{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123093,"rows_kept":123093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1756857600945,0.1282239,111370.0,111360.0,0.27637306]
["bitfinex","BTCUSD",1756857601389,0.1282239,111370.0,111360.0,0.27337306]
["bitfinex","BTCUSD",1756857601600,0.1282239,111370.0,111360.0,0.29431188]
["bitfinex","BTCUSD",1756857601834,0.13730996,111380.0,111370.0,0.1409761]
["bitfinex","BTCUSD",1756857602048,0.13730996,111380.0,111370.0,0.19879702]
["bitfinex","BTCUSD",1756857602270,0.13730996,111380.0,111370.0,0.11805481]
["bitfinex","BTCUSD",1756857602710,0.13730996,111380.0,111370.0,0.14503307]
["bitfinex","BTCUSD",1756857603125,0.13940996,111380.0,111370.0,0.22574042]
["bitfinex","BTCUSD",1756857603774,0.14236996,111380.0,111370.0,0.22554042]
["bitfinex","BTCUSD",1756857604389,0.14236996,111380.0,111370.0,0.22954042]
["bitfinex","BTCUSD",1756857605025,0.13730996,111380.0,111370.0,0.23168042]
["bitfinex","BTCUSD",1756857605258,0.13730996,111380.0,111370.0,0.52579652]
["bitfinex","BTCUSD",1756857605472,0.13730996,111380.0,111370.0,0.96141809]
["bitfinex","BTCUSD",1756857605899,0.13730996,111380.0,111370.0,0.96541809]
["bitfinex","BTCUSD",1756857606166,0.13730996,111380.0,111370.0,0.96141809]
["bitfinex","BTCUSD",1756857607148,0.13730996,111380.0,111370.0,0.96541809]
["bitfinex","BTCUSD",1756857607301,0.13730996,111380.0,111370.0,0.96141809]
["bitfinex","BTCUSD",1756857607502,0.13730996,111380.0,111370.0,0.95741809]
["bitfinex","BTCUSD",1756857607933,0.13940996,111380.0,111370.0,0.95753809]
["bitfinex","BTCUSD",1756857608132,0.13043007,111380.0,111370.0,0.95753809]
["bitfinex","BTCUSD",1756857608647,0.12833007,111380.0,111370.0,0.96261809]
["bitfinex","BTCUSD",1756857608829,0.12833007,111380.0,111370.0,0.96761809]
["bitfinex","BTCUSD",1756857610784,1e-08,111380.0,111370.0,1.01761809]
["bitfinex","BTCUSD",1756857610997,1e-08,111380.0,111370.0,1.04218809]
["bitfinex","BTCUSD",1756857611207,1e-08,111380.0,111370.0,1.48658809]
["bitfinex","BTCUSD",1756857612044,1e-08,111380.0,111370.0,1.40588074]
["bitfinex","BTCUSD",1756857612277,1e-08,111380.0,111370.0,1.48654415]
["bitfinex","BTCUSD",1756857613715,0.14472423,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756857613930,0.14472423,111390.0,111380.0,0.94259577]
["bitfinex","BTCUSD",1756857614092,1e-08,111390.0,111380.0,0.94259577]
["bitfinex","BTCUSD",1756857614294,1e-08,111390.0,111380.0,0.88891427]
["bitfinex","BTCUSD",1756857614519,0.68148418,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756857614725,0.50553631,111400.0,111390.0,0.56800142]
["bitfinex","BTCUSD",1756857614931,0.31101954,111400.0,111390.0,0.63894024]
["bitfinex","BTCUSD",1756857615130,0.31101954,111400.0,111390.0,0.64497478]
["bitfinex","BTCUSD",1756857615381,0.04913713,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756857615586,0.04926339,111410.0,111400.0,0.3378492]
["bitfinex","BTCUSD",1756857615750,0.04926339,111410.0,111400.0,0.3398092]
["bitfinex","BTCUSD",1756857616301,0.04926339,111410.0,111400.0,0.36678253]
["bitfinex","BTCUSD",1756857616526,0.04926339,111410.0,111400.0,0.36778253]
["bitfinex","BTCUSD",1756857617346,0.04926339,111410.0,111400.0,0.36878253]
["bitfinex","BTCUSD",1756857617547,0.05129339,111410.0,111400.0,0.36878253]
["bitfinex","BTCUSD",1756857617765,0.04926339,111410.0,111400.0,0.37378253]
["bitfinex","BTCUSD",1756857617971,0.04926339,111410.0,111400.0,0.37178253]
["bitfinex","BTCUSD",1756857618173,0.04926339,111410.0,111400.0,0.37678253]
["bitfinex","BTCUSD",1756857618805,0.04926339,111410.0,111400.0,0.39772135]
["bitfinex","BTCUSD",1756857620097,0.04926339,111410.0,111400.0,0.53869745]
["bitfinex","BTCUSD",1756857628091,0.0402774,111410.0,111400.0,0.66935568]
["bitfinex","BTCUSD",1756857628292,0.0402774,111410.0,111400.0,1.11375568]
["bitfinex","BTCUSD",1756857628498,0.03129141,111410.0,111400.0,1.16375568]
["bitfinex","BTCUSD",1756857628889,0.02230542,111410.0,111400.0,1.16375568]
["bitfinex","BTCUSD",1756857629099,0.02230542,111410.0,111400.0,1.31423568]
["bitfinex","BTCUSD",1756857629295,0.01331943,111410.0,111400.0,1.31423568]
["bitfinex","BTCUSD",1756857629531,0.00433344,111410.0,111400.0,1.31423568]
["bitfinex","BTCUSD",1756857629954,0.04564088,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756857630177,0.04771772,111420.0,111410.0,0.41748918]
["bitfinex","BTCUSD",1756857631062,0.05080772,111420.0,111410.0,0.61075899]
["bitfinex","BTCUSD",1756857631624,0.04771772,111420.0,111410.0,0.61075899]
["bitfinex","BTCUSD",1756857631813,0.04568772,111420.0,111410.0,0.61583899]
["bitfinex","BTCUSD",1756857632101,0.04568772,111420.0,111410.0,0.66983899]
["bitfinex","BTCUSD",1756857632235,0.04568772,111420.0,111410.0,0.67383899]
["bitfinex","BTCUSD",1756857634437,0.04568772,111420.0,111410.0,0.52339899]
["bitfinex","BTCUSD",1756857634630,0.04568772,111420.0,111410.0,0.67383899]
["bitfinex","BTCUSD",1756857634862,0.04771772,111420.0,111410.0,0.46831899]
["bitfinex","BTCUSD",1756857635066,0.05080772,111420.0,111410.0,0.46831899]
["bitfinex","BTCUSD",1756857635284,0.05080772,111420.0,111410.0,0.79566017]
["bitfinex","BTCUSD",1756857635689,0.05080772,111420.0,111410.0,0.81659899]
["bitfinex","BTCUSD",1756857636223,0.05080772,111420.0,111410.0,0.66599899]
["bitfinex","BTCUSD",1756857636421,0.05080772,111420.0,111410.0,0.81659899]
["bitfinex","BTCUSD",1756857638000,0.05080772,111420.0,111410.0,0.67562289]
["bitfinex","BTCUSD",1756857640039,0.05080772,111420.0,111410.0,0.50408407]
["bitfinex","BTCUSD",1756857640242,0.05080772,111420.0,111410.0,0.64506017]
["bitfinex","BTCUSD",1756857640444,0.05080772,111420.0,111410.0,0.76872918]
["bitfinex","BTCUSD",1756857645253,0.05080772,111420.0,111410.0,0.76880918]
["bitfinex","BTCUSD",1756857645483,0.2303087,111420.0,111410.0,0.76876918]
["bitfinex","BTCUSD",1756857645972,0.2303087,111420.0,111410.0,0.09991599]
["bitfinex","BTCUSD",1756857646146,0.23499164,111420.0,111410.0,0.31387599]
["bitfinex","BTCUSD",1756857646589,0.23499164,111420.0,111410.0,0.07124]
["bitfinex","BTCUSD",1756857646820,0.23499164,111420.0,111410.0,0.22196]
["bitfinex","BTCUSD",1756857647028,0.23499164,111420.0,111410.0,0.21796]
["bitfinex","BTCUSD",1756857648262,0.23499164,111420.0,111410.0,0.21396]
["bitfinex","BTCUSD",1756857648461,0.23499164,111420.0,111410.0,0.21696]
["bitfinex","BTCUSD",1756857648660,0.23499164,111420.0,111410.0,0.21996]
["bitfinex","BTCUSD",1756857652404,0.23499164,111420.0,111410.0,0.06924]
["bitfinex","BTCUSD",1756857652550,0.23499164,111420.0,111410.0,0.21996]
["bitfinex","BTCUSD",1756857652884,0.2619765,111420.0,111410.0,0.21996]
["bitfinex","BTCUSD",1756857663520,0.2588865,111420.0,111410.0,0.22526]
["bitfinex","BTCUSD",1756857663726,0.23190164,111420.0,111410.0,0.22526]
["bitfinex","BTCUSD",1756857664356,0.22987164,111420.0,111410.0,0.22526]
["bitfinex","BTCUSD",1756857664568,0.23186164,111420.0,111410.0,0.22526]
["bitfinex","BTCUSD",1756857665985,0.22186164,111420.0,111410.0,0.22526]
["bitfinex","BTCUSD",1756857669140,0.21987164,111420.0,111410.0,0.22526]
["bitfinex","BTCUSD",1756857669555,0.04037066,111420.0,111410.0,0.49669308]
["bitfinex","BTCUSD",1756857671057,0.04037066,111420.0,111410.0,0.52036308]
["bitfinex","BTCUSD",1756857672683,0.21987164,111420.0,111410.0,0.52036308]
["bitfinex","BTCUSD",1756857673640,0.04037066,111420.0,111410.0,0.52036308]
["bitfinex","BTCUSD",1756857674270,0.03568772,111420.0,111410.0,0.52036308]
["bitfinex","BTCUSD",1756857674566,0.03568772,111420.0,111410.0,0.86036308]
["bitfinex","BTCUSD",1756857674775,0.03568772,111420.0,111410.0,0.8813019]
["bitfinex","BTCUSD",1756857675186,0.03568772,111420.0,111410.0,0.90827543]
["bitfinex","BTCUSD",1756857675424,0.03568772,111420.0,111410.0,0.75755543]
["bitfinex","BTCUSD",1756857675668,0.03568772,111420.0,111410.0,0.90835543]
["bitfinex","BTCUSD",1756857676559,0.03568772,111420.0,111410.0,0.90535543]
["bitfinex","BTCUSD",1756857676779,0.03568772,111420.0,111410.0,0.91235543]
["bitfinex","BTCUSD",1756857677034,0.03568772,111420.0,111410.0,0.90935543]
["bitfinex","BTCUSD",1756857677235,0.03568772,111420.0,111410.0,0.75855543]
["bitfinex","BTCUSD",1756857677440,0.03568772,111420.0,111410.0,0.88841661]
["bitfinex","BTCUSD",1756857677648,0.2151887,111420.0,111410.0,0.49785308]
["bitfinex","BTCUSD",1756857678283,0.2151887,111420.0,111410.0,0.50285308]
["bitfinex","BTCUSD",1756857678481,0.03568772,111420.0,111410.0,0.50285308]
["bitfinex","BTCUSD",1756857681069,0.2151887,111420.0,111410.0,0.50285308]
["bitfinex","BTCUSD",1756857681277,0.2172387,111420.0,111410.0,0.50293308]
["bitfinex","BTCUSD",1756857681460,0.03568772,111420.0,111410.0,0.50293308]
["bitfinex","BTCUSD",1756857681912,0.2151887,111420.0,111410.0,0.50293308]
["bitfinex","BTCUSD",1756857682119,0.2172387,111420.0,111410.0,0.50293308]
["bitfinex","BTCUSD",1756857682346,0.2172387,111420.0,111410.0,0.17245599]
["bitfinex","BTCUSD",1756857682546,0.2172387,111420.0,111410.0,0.31811599]
["bitfinex","BTCUSD",1756857682755,0.2172387,111420.0,111410.0,0.49763308]
["bitfinex","BTCUSD",1756857682982,0.2172387,111420.0,111410.0,0.50260308]
["bitfinex","BTCUSD",1756857683376,0.2151887,111420.0,111410.0,0.50260308]
["bitfinex","BTCUSD",1756857683613,0.03568772,111420.0,111410.0,0.50260308]
["bitfinex","BTCUSD",1756857684980,0.2151887,111420.0,111410.0,0.50260308]
["bitfinex","BTCUSD",1756857685182,0.2172387,111420.0,111410.0,0.32308599]
["bitfinex","BTCUSD",1756857685416,0.2172387,111420.0,111410.0,0.16715599]
["bitfinex","BTCUSD",1756857685647,0.2172387,111420.0,111410.0,0.31807599]
["bitfinex","BTCUSD",1756857685854,0.2172387,111420.0,111410.0,0.32004599]
["bitfinex","BTCUSD",1756857686060,0.2172387,111420.0,111410.0,0.50256308]
["bitfinex","BTCUSD",1756857686506,0.2151887,111420.0,111410.0,0.50256308]
["bitfinex","BTCUSD",1756857688848,0.2172387,111420.0,111410.0,0.50256308]
["bitfinex","BTCUSD",1756857689046,0.2151887,111420.0,111410.0,0.50256308]
["bitfinex","BTCUSD",1756857689703,0.03568772,111420.0,111410.0,0.50256308]
["bitfinex","BTCUSD",1756857690179,0.2151887,111420.0,111410.0,0.50256308]
["bitfinex","BTCUSD",1756857691214,0.03568772,111420.0,111410.0,0.50256308]
["bitfinex","BTCUSD",1756857692459,0.03568772,111420.0,111410.0,0.52623308]
["bitfinex","BTCUSD",1756857692829,0.03568772,111420.0,111410.0,0.86623308]
["bitfinex","BTCUSD",1756857693145,0.03568772,111420.0,111410.0,0.8871719]
["bitfinex","BTCUSD",1756857694989,0.03568772,111420.0,111410.0,0.91414672]
["bitfinex","BTCUSD",1756857697276,0.03568772,111420.0,111410.0,1.18334672]
["bitfinex","BTCUSD",1756857701459,0.03568772,111420.0,111410.0,1.26400495]
["bitfinex","BTCUSD",1756857702824,0.03568772,111420.0,111410.0,1.18334672]
["bitfinex","BTCUSD",1756857703303,0.03568772,111420.0,111410.0,1.26400495]
["bitfinex","BTCUSD",1756857703853,0.03568772,111420.0,111410.0,1.29641963]
["bitfinex","BTCUSD",1756857704052,0.03568772,111420.0,111410.0,1.28441963]
["bitfinex","BTCUSD",1756857704253,0.03568772,111420.0,111410.0,1.29241963]
["bitfinex","BTCUSD",1756857704482,0.03568772,111420.0,111410.0,1.29841963]
["bitfinex","BTCUSD",1756857705027,0.03568772,111420.0,111410.0,1.29241963]
["bitfinex","BTCUSD",1756857705226,0.03568772,111420.0,111410.0,1.29941963]
["bitfinex","BTCUSD",1756857705405,0.03568772,111420.0,111410.0,1.18634672]
["bitfinex","BTCUSD",1756857707189,0.03568772,111420.0,111410.0,1.26683038]
["bitfinex","BTCUSD",1756857707619,0.03568772,111420.0,111410.0,1.26679038]
["bitfinex","BTCUSD",1756857709044,0.03568772,111420.0,111410.0,1.71119038]
["bitfinex","BTCUSD",1756857709863,0.05607082,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756857710189,0.05607082,111430.0,111420.0,0.53212063]
["bitfinex","BTCUSD",1756857710571,0.05607082,111430.0,111420.0,0.89922813]
["bitfinex","BTCUSD",1756857710970,0.05607082,111430.0,111420.0,0.90622813]
["bitfinex","BTCUSD",1756857712928,0.05607082,111430.0,111420.0,1.24622813]
["bitfinex","BTCUSD",1756857713134,0.04878681,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756857713362,0.04878681,111440.0,111430.0,0.61988086]
["bitfinex","BTCUSD",1756857713530,0.04878681,111440.0,111430.0,0.70536452]
["bitfinex","BTCUSD",1756857713754,0.04878681,111440.0,111430.0,0.99894452]
["bitfinex","BTCUSD",1756857713872,0.04878681,111440.0,111430.0,1.06706195]
["bitfinex","BTCUSD",1756857714276,0.04878681,111440.0,111430.0,0.83577829]
["bitfinex","BTCUSD",1756857714484,0.04878681,111440.0,111430.0,0.96215829]
["bitfinex","BTCUSD",1756857714710,0.04878681,111440.0,111430.0,0.96415829]
["bitfinex","BTCUSD",1756857714884,0.04878681,111440.0,111430.0,0.96715829]
["bitfinex","BTCUSD",1756857715985,0.04878681,111440.0,111430.0,0.99153829]
["bitfinex","BTCUSD",1756857717719,0.04878681,111440.0,111430.0,1.35247711]
["bitfinex","BTCUSD",1756857721248,0.04878681,111440.0,111430.0,1.35235711]
["bitfinex","BTCUSD",1756857722869,0.04878681,111440.0,111430.0,1.37034711]
["bitfinex","BTCUSD",1756857723074,0.04878681,111440.0,111430.0,1.35235711]
["bitfinex","BTCUSD",1756857723282,0.04826094,111450.0,111440.0,0.54040759]
["bitfinex","BTCUSD",1756857723489,0.04826094,111450.0,111440.0,1.14286358]
["bitfinex","BTCUSD",1756857723671,0.04826094,111450.0,111440.0,1.14486358]
["bitfinex","BTCUSD",1756857723847,0.04826094,111450.0,111440.0,1.17182586]
["bitfinex","BTCUSD",1756857724463,1e-08,111450.0,111440.0,1.22382586]
["bitfinex","BTCUSD",1756857724802,1e-08,111450.0,111440.0,1.30530952]
["bitfinex","BTCUSD",1756857725970,0.05385956,111460.0,111450.0,0.59039148]
["bitfinex","BTCUSD",1756857726175,0.05385956,111460.0,111450.0,0.83594747]
["bitfinex","BTCUSD",1756857726388,0.05385956,111460.0,111450.0,0.83794747]
["bitfinex","BTCUSD",1756857727258,0.05385956,111460.0,111450.0,0.83894747]
["bitfinex","BTCUSD",1756857727460,0.05485956,111460.0,111450.0,0.83894747]
["bitfinex","BTCUSD",1756857728065,0.05485956,111460.0,111450.0,0.84811368]
["bitfinex","BTCUSD",1756857729194,0.05485956,111460.0,111450.0,0.64747368]
["bitfinex","BTCUSD",1756857729381,0.05697956,111460.0,111450.0,0.79315368]
["bitfinex","BTCUSD",1756857729590,0.06001956,111460.0,111450.0,0.79315368]
["bitfinex","BTCUSD",1756857729784,0.05697956,111460.0,111450.0,1.06235368]
["bitfinex","BTCUSD",1756857730187,0.05697956,111460.0,111450.0,0.91167368]
["bitfinex","BTCUSD",1756857730393,0.05697956,111460.0,111450.0,1.06235368]
["bitfinex","BTCUSD",1756857730920,0.05697956,111460.0,111450.0,1.05532747]
["bitfinex","BTCUSD",1756857731498,0.05697956,111460.0,111450.0,1.0822889]
["bitfinex","BTCUSD",1756857731702,0.05697956,111460.0,111450.0,1.0852289]
["bitfinex","BTCUSD",1756857732732,0.05485956,111460.0,111450.0,1.0852289]
["bitfinex","BTCUSD",1756857733138,0.05697956,111460.0,111450.0,1.0852289]
["bitfinex","BTCUSD",1756857733350,0.05697956,111460.0,111450.0,1.0822889]
["bitfinex","BTCUSD",1756857733545,0.05697956,111460.0,111450.0,1.0852289]
["bitfinex","BTCUSD",1756857734381,0.05697956,111460.0,111450.0,1.09429249]
["bitfinex","BTCUSD",1756857734678,0.05697956,111460.0,111450.0,1.08921249]
["bitfinex","BTCUSD",1756857734884,0.06001956,111460.0,111450.0,1.08941249]
["bitfinex","BTCUSD",1756857735826,0.06001956,111460.0,111450.0,0.93853249]
["bitfinex","BTCUSD",1756857736051,0.06001956,111460.0,111450.0,1.08941249]
["bitfinex","BTCUSD",1756857737512,0.05697956,111460.0,111450.0,1.08941249]
["bitfinex","BTCUSD",1756857737908,0.05697956,111460.0,111450.0,0.82021249]
["bitfinex","BTCUSD",1756857739946,0.05697956,111460.0,111450.0,0.82235249]
["bitfinex","BTCUSD",1756857740783,0.05485956,111460.0,111450.0,0.82529249]
["bitfinex","BTCUSD",1756857741199,0.05485956,111460.0,111450.0,0.84828249]
["bitfinex","BTCUSD",1756857741927,0.05485956,111460.0,111450.0,1.11748249]
["bitfinex","BTCUSD",1756857743456,0.0504975,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756857743642,0.05096599,111470.0,111460.0,0.42739255]
["bitfinex","BTCUSD",1756857744653,0.05096599,111470.0,111460.0,0.78833137]
["bitfinex","BTCUSD",1756857744840,0.05096599,111470.0,111460.0,0.66432999]
["bitfinex","BTCUSD",1756857745039,0.05508599,111470.0,111460.0,0.81536999]
["bitfinex","BTCUSD",1756857745405,0.05296599,111470.0,111460.0,0.81536999]
["bitfinex","BTCUSD",1756857746539,0.05296599,111470.0,111460.0,1.08456999]
["bitfinex","BTCUSD",1756857746959,0.05296599,111470.0,111460.0,1.12436518]
["bitfinex","BTCUSD",1756857747180,0.05096599,111470.0,111460.0,1.12536518]
["bitfinex","BTCUSD",1756857747500,0.05096599,111470.0,111460.0,1.12636518]
["bitfinex","BTCUSD",1756857748335,0.05096599,111470.0,111460.0,1.12436518]
["bitfinex","BTCUSD",1756857748536,0.05096599,111470.0,111460.0,1.12736518]
["bitfinex","BTCUSD",1756857748773,0.05096599,111470.0,111460.0,1.20784884]
["bitfinex","BTCUSD",1756857748906,0.05096599,111470.0,111460.0,1.20984884]
["bitfinex","BTCUSD",1756857749112,0.05096599,111470.0,111460.0,0.94064884]
["bitfinex","BTCUSD",1756857749726,0.05096599,111470.0,111460.0,0.93864884]
["bitfinex","BTCUSD",1756857750744,0.05096599,111470.0,111460.0,0.94164884]
["bitfinex","BTCUSD",1756857754751,0.05096599,111470.0,111460.0,1.21084884]
["bitfinex","BTCUSD",1756857754966,0.05096599,111470.0,111460.0,1.21072884]
["bitfinex","BTCUSD",1756857755390,0.05096599,111470.0,111460.0,1.21084884]
["bitfinex","BTCUSD",1756857757486,0.0666576,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756857757691,1e-08,111480.0,111470.0,0.95502894]
["bitfinex","BTCUSD",1756857758558,1e-08,111480.0,111470.0,0.93203894]
["bitfinex","BTCUSD",1756857758785,1e-08,111480.0,111470.0,0.93503894]
["bitfinex","BTCUSD",1756857762515,1e-08,111480.0,111470.0,1.20423894]
["bitfinex","BTCUSD",1756857763723,1e-08,111480.0,111470.0,1.30388313]
["bitfinex","BTCUSD",1756857764330,0.05086294,111490.0,111480.0,0.22940437]
["bitfinex","BTCUSD",1756857764540,0.0510034,111490.0,111480.0,0.67417036]
["bitfinex","BTCUSD",1756857764736,0.0510034,111490.0,111480.0,0.75667402]
["bitfinex","BTCUSD",1756857764937,0.0510034,111490.0,111480.0,1.05282411]
["bitfinex","BTCUSD",1756857765139,1e-08,111490.0,111480.0,0.97234045]
["bitfinex","BTCUSD",1756857765447,1e-08,111490.0,111480.0,1.05382411]
["bitfinex","BTCUSD",1756857768283,1e-08,111490.0,111480.0,1.07651411]
["bitfinex","BTCUSD",1756857768486,1e-08,111490.0,111480.0,1.41651411]
["bitfinex","BTCUSD",1756857768623,1e-08,111490.0,111480.0,1.33603045]
["bitfinex","BTCUSD",1756857774289,1e-08,111490.0,111480.0,1.78043045]
["bitfinex","BTCUSD",1756857776706,1e-08,111490.0,111480.0,1.78011045]
["bitfinex","BTCUSD",1756857776978,1e-08,111490.0,111480.0,1.75742045]
["bitfinex","BTCUSD",1756857777444,0.06902934,111500.0,111490.0,0.2003271]
["bitfinex","BTCUSD",1756857777707,0.07418934,111500.0,111490.0,0.62076517]
["bitfinex","BTCUSD",1756857777944,0.07418934,111500.0,111490.0,1.03226427]
["bitfinex","BTCUSD",1756857778193,0.07418934,111500.0,111490.0,0.79005664]
["bitfinex","BTCUSD",1756857778402,0.07418934,111500.0,111490.0,0.27130427]
["bitfinex","BTCUSD",1756857778617,0.07418934,111500.0,111490.0,0.42310427]
["bitfinex","BTCUSD",1756857778837,0.07418934,111500.0,111490.0,0.27130427]
["bitfinex","BTCUSD",1756857779071,0.07418934,111500.0,111490.0,0.42310427]
["bitfinex","BTCUSD",1756857779896,0.07518934,111500.0,111490.0,0.42310427]
["bitfinex","BTCUSD",1756857784412,0.07518934,111500.0,111490.0,0.27130427]
["bitfinex","BTCUSD",1756857784859,0.25456153,111500.0,111490.0,0.42302427]
["bitfinex","BTCUSD",1756857785064,0.07518934,111500.0,111490.0,0.42302427]
["bitfinex","BTCUSD",1756857787479,0.07518934,111500.0,111490.0,0.42298427]
["bitfinex","BTCUSD",1756857791454,0.25456153,111500.0,111490.0,0.42298427]
["bitfinex","BTCUSD",1756857793219,0.25456153,111500.0,111490.0,0.27130427]
["bitfinex","BTCUSD",1756857793893,0.25456153,111500.0,111490.0,0.42286427]
["bitfinex","BTCUSD",1756857794726,0.25456153,111500.0,111490.0,0.09191599]
["bitfinex","BTCUSD",1756857794980,0.25456153,111500.0,111490.0,0.30667599]
["bitfinex","BTCUSD",1756857795229,0.2815225,111500.0,111490.0,0.21476]
["bitfinex","BTCUSD",1756857795745,0.64246132,111500.0,111490.0,0.21476]
["bitfinex","BTCUSD",1756857800385,0.64246132,111500.0,111490.0,0.0632]
["bitfinex","BTCUSD",1756857800596,0.64246132,111500.0,111490.0,0.21468]
["bitfinex","BTCUSD",1756857803006,0.64246132,111500.0,111490.0,0.0632]
["bitfinex","BTCUSD",1756857803215,0.64246132,111500.0,111490.0,0.15144]
["bitfinex","BTCUSD",1756857803420,0.17940437,111480.0,111470.0,0.0632]
["bitfinex","BTCUSD",1756857803650,0.17940437,111480.0,111470.0,0.30665645]
["bitfinex","BTCUSD",1756857803867,0.18446437,111480.0,111470.0,0.30665645]
["bitfinex","BTCUSD",1756857804070,0.2114315,111480.0,111470.0,0.30665645]
["bitfinex","BTCUSD",1756857804712,0.2114315,111480.0,111470.0,0.30865645]
["bitfinex","BTCUSD",1756857805898,0.5514315,111480.0,111470.0,0.21674046]
["bitfinex","BTCUSD",1756857806797,0.5514315,111480.0,111470.0,0.21774046]
["bitfinex","BTCUSD",1756857815297,0.5484215,111480.0,111470.0,0.21774046]
["bitfinex","BTCUSD",1756857816049,0.5484215,111480.0,111470.0,0.21674046]
["bitfinex","BTCUSD",1756857816566,0.5484215,111480.0,111470.0,0.21474046]
["bitfinex","BTCUSD",1756857816969,0.5484215,111480.0,111470.0,0.21782046]
["bitfinex","BTCUSD",1756857817322,0.5484215,111480.0,111470.0,0.22095046]
["bitfinex","BTCUSD",1756857817533,0.5484215,111480.0,111470.0,0.21995046]
["bitfinex","BTCUSD",1756857817733,0.5484215,111480.0,111470.0,0.22095046]
["bitfinex","BTCUSD",1756857818614,0.5484215,111480.0,111470.0,0.21782046]
["bitfinex","BTCUSD",1756857818871,0.5484215,111480.0,111470.0,0.22078046]
["bitfinex","BTCUSD",1756857821130,0.5484215,111480.0,111470.0,0.21574046]
["bitfinex","BTCUSD",1756857821322,0.5516615,111480.0,111470.0,0.21574046]
["bitfinex","BTCUSD",1756857822218,0.5516615,111480.0,111470.0,0.15254046]
["bitfinex","BTCUSD",1756857822681,0.5516615,111480.0,111470.0,0.00114046]
["bitfinex","BTCUSD",1756857822888,0.57260032,111480.0,111470.0,0.15238046]
["bitfinex","BTCUSD",1756857824469,0.56936032,111480.0,111470.0,0.15238046]
["bitfinex","BTCUSD",1756857825103,0.57260032,111480.0,111470.0,0.15238046]
["bitfinex","BTCUSD",1756857825564,0.5463715,111480.0,111470.0,0.15738046]
["bitfinex","BTCUSD",1756857826002,0.2063715,111480.0,111470.0,0.42871692]
["bitfinex","BTCUSD",1756857826220,0.02696713,111480.0,111470.0,0.45220692]
["bitfinex","BTCUSD",1756857826460,0.17940211,111490.0,111470.0,0.45220692]
["bitfinex","BTCUSD",1756857826653,0.02696485,111490.0,111480.0,0.36101036]
["bitfinex","BTCUSD",1756857826868,0.06902934,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756857827077,0.06902934,111500.0,111490.0,0.44899427]
["bitfinex","BTCUSD",1756857827335,0.06902934,111500.0,111490.0,0.45103427]
["bitfinex","BTCUSD",1756857829056,0.24840153,111500.0,111490.0,0.45103427]
["bitfinex","BTCUSD",1756857829289,0.25140153,111500.0,111490.0,0.45103427]
["bitfinex","BTCUSD",1756857830103,0.25140153,111500.0,111490.0,0.27164599]
["bitfinex","BTCUSD",1756857830536,0.24940153,111500.0,111490.0,0.27164599]
["bitfinex","BTCUSD",1756857830942,0.25036153,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756857831160,0.59360153,111500.0,111490.0,0.15228]
["bitfinex","BTCUSD",1756857831352,0.59360153,111500.0,111490.0,0.15428]
["bitfinex","BTCUSD",1756857832146,0.59360153,111500.0,111490.0,0.15328]
["bitfinex","BTCUSD",1756857832928,0.59360153,111500.0,111490.0,0.15128]
["bitfinex","BTCUSD",1756857833357,0.59360153,111500.0,111490.0,0.15228]
["bitfinex","BTCUSD",1756857835393,0.59036153,111500.0,111490.0,0.15228]
["bitfinex","BTCUSD",1756857835908,0.61732556,111500.0,111490.0,0.15228]
["bitfinex","BTCUSD",1756857842812,0.61536556,111500.0,111490.0,0.15728]
["bitfinex","BTCUSD",1756857843660,0.27536556,111500.0,111490.0,0.24919599]
["bitfinex","BTCUSD",1756857843875,0.24840153,111500.0,111490.0,0.42858427]
["bitfinex","BTCUSD",1756857844284,0.24840153,111500.0,111490.0,0.12140599]
["bitfinex","BTCUSD",1756857844491,0.24840153,111500.0,111490.0,0.27240599]
["bitfinex","BTCUSD",1756857845000,0.24840153,111500.0,111490.0,0.12140599]
["bitfinex","BTCUSD",1756857845212,0.24840153,111500.0,111490.0,0.27240599]
["bitfinex","BTCUSD",1756857845448,0.24840153,111500.0,111490.0,0.27244599]
["bitfinex","BTCUSD",1756857846920,0.24840153,111500.0,111490.0,0.24895599]
["bitfinex","BTCUSD",1756857847831,0.25036153,111500.0,111490.0,0.24395599]
["bitfinex","BTCUSD",1756857848051,0.59360153,111500.0,111490.0,0.152]
["bitfinex","BTCUSD",1756857848890,0.59036153,111500.0,111490.0,0.152]
["bitfinex","BTCUSD",1756857849094,0.59340153,111500.0,111490.0,0.15232]
["bitfinex","BTCUSD",1756857851853,0.59036153,111500.0,111490.0,0.15232]
["bitfinex","BTCUSD",1756857852182,0.59340153,111500.0,111490.0,0.15232]
["bitfinex","BTCUSD",1756857853020,0.59036153,111500.0,111490.0,0.15232]
["bitfinex","BTCUSD",1756857854096,0.59340153,111500.0,111490.0,0.15232]
["bitfinex","BTCUSD",1756857854516,0.61636466,111500.0,111490.0,0.15232]
["bitfinex","BTCUSD",1756857855353,0.61636466,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756857855585,0.63730348,111500.0,111490.0,0.15252]
["bitfinex","BTCUSD",1756857856857,0.78890348,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756857857091,0.51940437,111480.0,111470.0,0.00014046]
["bitfinex","BTCUSD",1756857857304,0.51940437,111480.0,111470.0,0.15174046]
["bitfinex","BTCUSD",1756857857516,0.52141437,111480.0,111470.0,0.15174046]
["bitfinex","BTCUSD",1756857857739,0.54838291,111480.0,111470.0,0.15174046]
["bitfinex","BTCUSD",1756857858417,0.54838291,111480.0,111470.0,0.15374046]
["bitfinex","BTCUSD",1756857858640,0.56932173,111480.0,111470.0,0.15374046]
["bitfinex","BTCUSD",1756857858857,0.57236173,111480.0,111470.0,0.00214046]
["bitfinex","BTCUSD",1756857859552,0.57236173,111480.0,111470.0,0.00114046]
["bitfinex","BTCUSD",1756857859974,0.57236173,111480.0,111470.0,0.00314046]
["bitfinex","BTCUSD",1756857861396,0.56932173,111480.0,111470.0,0.00314046]
["bitfinex","BTCUSD",1756857864323,0.56932173,111480.0,111470.0,0.00529046]
["bitfinex","BTCUSD",1756857864520,0.56932173,111480.0,111470.0,0.00834046]
["bitfinex","BTCUSD",1756857864988,0.56932173,111480.0,111470.0,0.00529046]
["bitfinex","BTCUSD",1756857865215,0.56932173,111480.0,111470.0,0.00314046]
["bitfinex","BTCUSD",1756857865997,0.57236173,111480.0,111470.0,0.00314046]
["bitfinex","BTCUSD",1756857866873,0.56932173,111480.0,111470.0,0.00834046]
["bitfinex","BTCUSD",1756857868362,0.56731173,111480.0,111470.0,0.00834046]
["bitfinex","BTCUSD",1756857868773,0.56932173,111480.0,111470.0,0.00834046]
["bitfinex","BTCUSD",1756857870975,0.56932173,111480.0,111470.0,0.00314046]
["bitfinex","BTCUSD",1756857871202,0.56932173,111480.0,111470.0,0.00529046]
["bitfinex","BTCUSD",1756857871502,0.56932173,111480.0,111470.0,0.00834046]
["bitfinex","BTCUSD",1756857875223,0.20637291,111480.0,111470.0,0.00834046]
["bitfinex","BTCUSD",1756857876017,0.20637291,111480.0,111470.0,0.10025645]
["bitfinex","BTCUSD",1756857877068,0.20637291,111480.0,111470.0,0.27967692]
["bitfinex","BTCUSD",1756857877484,0.17940437,111480.0,111470.0,0.27967692]
["bitfinex","BTCUSD",1756857879906,0.20636787,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756857880118,0.17940205,111490.0,111480.0,0.24989946]
["bitfinex","BTCUSD",1756857880328,0.17940205,111490.0,111480.0,0.24830599]
["bitfinex","BTCUSD",1756857880329,0.18220499,111490.0,111480.0,0.24830599]
["bitfinex","BTCUSD",1756857880969,0.17940437,111480.0,111470.0,0.02751046]
["bitfinex","BTCUSD",1756857881181,0.17940437,111480.0,111470.0,0.09514645]
["bitfinex","BTCUSD",1756857881402,0.18135437,111480.0,111470.0,0.24848645]
["bitfinex","BTCUSD",1756857882171,0.18135437,111480.0,111470.0,0.25048645]
["bitfinex","BTCUSD",1756857883094,0.18135437,111480.0,111470.0,0.25148645]
["bitfinex","BTCUSD",1756857888171,0.17940437,111480.0,111470.0,0.25148645]
["bitfinex","BTCUSD",1756857888414,0.18220756,111480.0,111470.0,0.25148645]
["bitfinex","BTCUSD",1756857889324,0.17940437,111480.0,111470.0,0.43090692]
["bitfinex","BTCUSD",1756857889532,0.17940437,111480.0,111470.0,0.45518692]
["bitfinex","BTCUSD",1756857890139,0.17940437,111480.0,111470.0,0.27576645]
["bitfinex","BTCUSD",1756857890360,0.17940437,111480.0,111470.0,0.45518692]
["bitfinex","BTCUSD",1756857892560,0.17940437,111480.0,111470.0,0.27576645]
["bitfinex","BTCUSD",1756857892777,0.17940437,111480.0,111470.0,0.45518692]
["bitfinex","BTCUSD",1756857893897,0.17940437,111480.0,111470.0,0.27576645]
["bitfinex","BTCUSD",1756857895254,0.17940437,111480.0,111470.0,0.45518692]
["bitfinex","BTCUSD",1756857895704,0.17940437,111480.0,111470.0,0.27576645]
["bitfinex","BTCUSD",1756857897585,0.17940437,111480.0,111470.0,0.27568657]
["bitfinex","BTCUSD",1756857898900,0.17940437,111480.0,111470.0,0.45510704]
["bitfinex","BTCUSD",1756857900586,0.17940437,111480.0,111470.0,0.27568657]
["bitfinex","BTCUSD",1756857901317,0.17940437,111480.0,111470.0,0.25100657]
["bitfinex","BTCUSD",1756857901552,0.17940437,111480.0,111470.0,0.10008657]
["bitfinex","BTCUSD",1756857901787,0.17940437,111480.0,111470.0,0.25100657]
["bitfinex","BTCUSD",1756857903596,0.20636733,111490.0,111470.0,0.43042704]
["bitfinex","BTCUSD",1756857903597,0.17940205,111490.0,111470.0,0.43042704]
["bitfinex","BTCUSD",1756857903809,0.17940205,111490.0,111480.0,0.27600401]
["bitfinex","BTCUSD",1756857904050,0.271365,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756857904253,0.06502934,111500.0,111490.0,0.49053427]
["bitfinex","BTCUSD",1756857906371,0.06502934,111500.0,111490.0,0.49153427]
["bitfinex","BTCUSD",1756857906988,0.06502934,111500.0,111490.0,0.49053427]
["bitfinex","BTCUSD",1756857907207,0.06502934,111500.0,111490.0,0.50264261]
["bitfinex","BTCUSD",1756857907413,0.06502934,111500.0,111490.0,0.49253427]
["bitfinex","BTCUSD",1756857907830,0.06502934,111500.0,111490.0,0.49353427]
["bitfinex","BTCUSD",1756857909337,0.06502934,111500.0,111490.0,0.51640427]
["bitfinex","BTCUSD",1756857910209,0.06502934,111500.0,111490.0,0.36552427]
["bitfinex","BTCUSD",1756857910419,0.06502934,111500.0,111490.0,0.51636427]
["bitfinex","BTCUSD",1756857911058,0.06502934,111500.0,111490.0,0.85636427]
["bitfinex","BTCUSD",1756857912044,0.06502934,111500.0,111490.0,0.93662517]
["bitfinex","BTCUSD",1756857912476,0.06502934,111500.0,111490.0,0.85436427]
["bitfinex","BTCUSD",1756857912676,0.06502934,111500.0,111490.0,0.85536427]
["bitfinex","BTCUSD",1756857912871,0.06502934,111500.0,111490.0,0.85836427]
["bitfinex","BTCUSD",1756857913277,0.06502934,111500.0,111490.0,0.85336427]
["bitfinex","BTCUSD",1756857913472,0.06502934,111500.0,111490.0,0.86236427]
["bitfinex","BTCUSD",1756857913889,0.06502934,111500.0,111490.0,0.88931603]
["bitfinex","BTCUSD",1756857914162,1e-08,111510.0,111500.0,0.59031101]
["bitfinex","BTCUSD",1756857914405,1e-08,111510.0,111500.0,1.1390679]
["bitfinex","BTCUSD",1756857914580,1e-08,111510.0,111500.0,0.857687]
["bitfinex","BTCUSD",1756857914786,1e-08,111510.0,111500.0,1.058807]
["bitfinex","BTCUSD",1756857915780,1e-08,111510.0,111500.0,1.061807]
["bitfinex","BTCUSD",1756857916004,1e-08,111510.0,111500.0,1.011887]
["bitfinex","BTCUSD",1756857916222,1e-08,111510.0,111500.0,1.065887]
["bitfinex","BTCUSD",1756857916739,1e-08,111510.0,111500.0,1.015887]
["bitfinex","BTCUSD",1756857916945,1e-08,111510.0,111500.0,1.065887]
["bitfinex","BTCUSD",1756857917384,1e-08,111510.0,111500.0,1.015887]
["bitfinex","BTCUSD",1756857917567,1e-08,111510.0,111500.0,1.065887]
["bitfinex","BTCUSD",1756857917809,0.06842504,111530.0,111520.0,0.51934002]
["bitfinex","BTCUSD",1756857918024,0.06842504,111530.0,111520.0,0.82565601]
["bitfinex","BTCUSD",1756857918241,0.06842504,111530.0,111520.0,0.85351601]
["bitfinex","BTCUSD",1756857918471,0.06842504,111530.0,111520.0,0.88046088]
["bitfinex","BTCUSD",1756857918882,0.06842504,111530.0,111520.0,0.88246088]
["bitfinex","BTCUSD",1756857919098,0.06856549,111530.0,111520.0,0.88246088]
["bitfinex","BTCUSD",1756857919662,0.06856549,111530.0,111520.0,0.88346088]
["bitfinex","BTCUSD",1756857922589,0.07057549,111530.0,111520.0,0.36939088]
["bitfinex","BTCUSD",1756857922793,0.07057549,111530.0,111520.0,0.85592088]
["bitfinex","BTCUSD",1756857923210,0.07057549,111530.0,111520.0,0.85791088]
["bitfinex","BTCUSD",1756857923609,0.07057549,111530.0,111520.0,0.86091088]
["bitfinex","BTCUSD",1756857924238,0.06856549,111530.0,111520.0,0.86091088]
["bitfinex","BTCUSD",1756857924869,0.06856549,111530.0,111520.0,0.86087088]
["bitfinex","BTCUSD",1756857926427,0.06856549,111530.0,111520.0,0.86083088]
["bitfinex","BTCUSD",1756857929017,0.06856549,111530.0,111520.0,0.83388601]
["bitfinex","BTCUSD",1756857931637,0.06856549,111530.0,111520.0,1.10308601]
["bitfinex","BTCUSD",1756857937753,0.06856549,111530.0,111520.0,1.30056601]
["bitfinex","BTCUSD",1756857942905,0.07357549,111530.0,111520.0,0.95553601]
["bitfinex","BTCUSD",1756857943521,0.25289943,111530.0,111520.0,0.68633601]
["bitfinex","BTCUSD",1756857944376,0.07357549,111530.0,111520.0,0.68633601]
["bitfinex","BTCUSD",1756857944578,0.07357549,111530.0,111520.0,0.53493601]
["bitfinex","BTCUSD",1756857944704,0.07357549,111530.0,111520.0,0.68633601]
["bitfinex","BTCUSD",1756857945334,0.25289943,111530.0,111520.0,0.35559599]
["bitfinex","BTCUSD",1756857945533,0.25289943,111530.0,111520.0,0.68633601]
["bitfinex","BTCUSD",1756857948727,0.25289943,111530.0,111520.0,0.15811599]
["bitfinex","BTCUSD",1756857948956,0.25289943,111530.0,111520.0,0.30943599]
["bitfinex","BTCUSD",1756857950162,0.25289943,111530.0,111520.0,0.21752]
["bitfinex","BTCUSD",1756857951915,0.59289943,111530.0,111520.0,0.0662]
["bitfinex","BTCUSD",1756857952145,0.62264249,111530.0,111520.0,0.0662]
["bitfinex","BTCUSD",1756857952385,0.64959927,111530.0,111520.0,0.21748]
["bitfinex","BTCUSD",1756857952631,0.64959927,111530.0,111520.0,0.21548]
["bitfinex","BTCUSD",1756857952866,0.64959927,111530.0,111520.0,0.21648]
["bitfinex","BTCUSD",1756857954184,0.64959927,111530.0,111520.0,0.21548]
["bitfinex","BTCUSD",1756857954612,0.64959927,111530.0,111520.0,0.21448]
["bitfinex","BTCUSD",1756857954818,0.64959927,111530.0,111520.0,0.21548]
["bitfinex","BTCUSD",1756857955133,0.65059927,111530.0,111520.0,0.21548]
["bitfinex","BTCUSD",1756857955379,0.65059927,111530.0,111520.0,0.21448]
["bitfinex","BTCUSD",1756857960349,0.64179503,111530.0,111520.0,0.21448]
["bitfinex","BTCUSD",1756857960608,0.27584621,111530.0,111520.0,0.31148599]
["bitfinex","BTCUSD",1756857960817,0.24888943,111530.0,111520.0,0.31148599]
["bitfinex","BTCUSD",1756857960994,0.25084943,111530.0,111520.0,0.15511599]
["bitfinex","BTCUSD",1756857961224,0.25084943,111530.0,111520.0,0.30623599]
["bitfinex","BTCUSD",1756857961641,0.25084943,111530.0,111520.0,0.31132599]
["bitfinex","BTCUSD",1756857962029,0.24888943,111530.0,111520.0,0.31132599]
["bitfinex","BTCUSD",1756857962230,0.24788943,111530.0,111520.0,0.31132599]
["bitfinex","BTCUSD",1756857962811,0.24788943,111530.0,111520.0,0.31232599]
["bitfinex","BTCUSD",1756857963479,0.24788943,111530.0,111520.0,0.16120599]
["bitfinex","BTCUSD",1756857963670,0.24788943,111530.0,111520.0,0.31387744]
["bitfinex","BTCUSD",1756857963882,0.24788943,111530.0,111520.0,0.31228599]
["bitfinex","BTCUSD",1756857969662,0.06856549,111530.0,111520.0,0.49162601]
["bitfinex","BTCUSD",1756857969881,0.24788943,111530.0,111520.0,0.49162601]
["bitfinex","BTCUSD",1756857970768,0.06856549,111530.0,111520.0,0.49162601]
["bitfinex","BTCUSD",1756857976812,0.24788943,111530.0,111520.0,0.34054601]
["bitfinex","BTCUSD",1756857977007,0.24788943,111530.0,111520.0,0.49154601]
["bitfinex","BTCUSD",1756857978049,0.06856549,111530.0,111520.0,0.49154601]
["bitfinex","BTCUSD",1756857979536,0.06856549,111530.0,111520.0,0.53227314]
["bitfinex","BTCUSD",1756857984761,0.06856549,111530.0,111520.0,0.55491314]
["bitfinex","BTCUSD",1756857985363,0.06856549,111530.0,111520.0,0.53227314]
["bitfinex","BTCUSD",1756857986032,0.06856549,111530.0,111520.0,0.53327314]
["bitfinex","BTCUSD",1756857986443,0.06856549,111530.0,111520.0,0.53227314]
["bitfinex","BTCUSD",1756857987608,0.06856549,111530.0,111520.0,0.53327314]
["bitfinex","BTCUSD",1756857987826,0.06856549,111530.0,111520.0,0.49254601]
["bitfinex","BTCUSD",1756857988035,0.06856549,111530.0,111520.0,0.34154601]
["bitfinex","BTCUSD",1756857988482,0.06856549,111530.0,111520.0,0.49234601]
["bitfinex","BTCUSD",1756857990842,0.06856549,111530.0,111520.0,0.49230601]
["bitfinex","BTCUSD",1756857992181,0.06856549,111530.0,111520.0,0.51925502]
["bitfinex","BTCUSD",1756858003133,0.07057549,111530.0,111520.0,0.186155]
["bitfinex","BTCUSD",1756858003342,0.07057549,111530.0,111520.0,0.49248601]
["bitfinex","BTCUSD",1756858003798,0.07057549,111530.0,111520.0,0.34172601]
["bitfinex","BTCUSD",1756858004006,0.24989943,111530.0,111520.0,0.48721601]
["bitfinex","BTCUSD",1756858004181,0.07373549,111530.0,111520.0,0.48721601]
["bitfinex","BTCUSD",1756858004400,0.07057549,111530.0,111520.0,0.48721601]
["bitfinex","BTCUSD",1756858005801,0.07057549,111530.0,111520.0,0.49255601]
["bitfinex","BTCUSD",1756858006077,0.06856549,111530.0,111520.0,0.49255601]
["bitfinex","BTCUSD",1756858006475,0.24989943,111530.0,111520.0,0.15711599]
["bitfinex","BTCUSD",1756858006704,0.25305943,111530.0,111520.0,0.30787599]
["bitfinex","BTCUSD",1756858006911,0.2800135,111530.0,111520.0,0.0652]
["bitfinex","BTCUSD",1756858007121,0.2800135,111530.0,111520.0,0.21596]
["bitfinex","BTCUSD",1756858007947,0.2800135,111530.0,111520.0,0.0652]
["bitfinex","BTCUSD",1756858008157,0.2800135,111530.0,111520.0,0.21596]
["bitfinex","BTCUSD",1756858008576,0.2800135,111530.0,111520.0,0.21396]
["bitfinex","BTCUSD",1756858009142,0.2800135,111530.0,111520.0,0.21496]
["bitfinex","BTCUSD",1756858010125,0.2800135,111530.0,111520.0,0.21396]
["bitfinex","BTCUSD",1756858010480,0.2800135,111530.0,111520.0,0.21496]
["bitfinex","BTCUSD",1756858011042,0.2800135,111530.0,111520.0,0.0642]
["bitfinex","BTCUSD",1756858011221,0.2800135,111530.0,111520.0,0.21496]
["bitfinex","BTCUSD",1756858015403,0.2768535,111530.0,111520.0,0.21496]
["bitfinex","BTCUSD",1756858016868,0.2800135,111530.0,111520.0,0.21496]
["bitfinex","BTCUSD",1756858018659,0.2800135,111530.0,111520.0,0.0642]
["bitfinex","BTCUSD",1756858018863,0.64095232,111530.0,111520.0,0.0642]
["bitfinex","BTCUSD",1756858019015,0.64095232,111530.0,111520.0,0.21496]
["bitfinex","BTCUSD",1756858022756,0.64095232,111530.0,111520.0,0.0642]
["bitfinex","BTCUSD",1756858022957,0.64095232,111530.0,111520.0,0.21496]
["bitfinex","BTCUSD",1756858031635,0.63779232,111530.0,111520.0,0.21496]
["bitfinex","BTCUSD",1756858035289,0.63779232,111530.0,111520.0,0.21695]
["bitfinex","BTCUSD",1756858035441,0.63779232,111530.0,111520.0,0.21999]
["bitfinex","BTCUSD",1756858035917,0.63578232,111530.0,111520.0,0.21999]
["bitfinex","BTCUSD",1756858036791,0.6148435,111530.0,111520.0,0.21999]
["bitfinex","BTCUSD",1756858037710,0.6148435,111530.0,111520.0,0.24478]
["bitfinex","BTCUSD",1756858043254,0.6148435,111530.0,111520.0,0.21999]
["bitfinex","BTCUSD",1756858046695,0.2748435,111530.0,111520.0,0.31190599]
["bitfinex","BTCUSD",1756858047779,0.2748435,111530.0,111520.0,0.49124601]
["bitfinex","BTCUSD",1756858048084,0.06856549,111530.0,111520.0,0.51603601]
["bitfinex","BTCUSD",1756858055225,0.06856549,111530.0,111520.0,0.51599601]
["bitfinex","BTCUSD",1756858058524,0.06856549,111530.0,111520.0,0.36527601]
["bitfinex","BTCUSD",1756858058729,0.06856549,111530.0,111520.0,0.51599601]
["bitfinex","BTCUSD",1756858066672,0.06856549,111530.0,111520.0,0.36527601]
["bitfinex","BTCUSD",1756858067040,0.06856549,111530.0,111520.0,0.51599601]
["bitfinex","BTCUSD",1756858073272,0.06856549,111530.0,111520.0,0.55642017]
["bitfinex","BTCUSD",1756858074637,0.06856549,111530.0,111520.0,0.89642017]
["bitfinex","BTCUSD",1756858074986,0.06856549,111530.0,111520.0,0.92336722]
["bitfinex","BTCUSD",1756858076235,0.06856549,111530.0,111520.0,1.00362812]
["bitfinex","BTCUSD",1756858076442,0.06856549,111530.0,111520.0,1.27282812]
["bitfinex","BTCUSD",1756858082601,0.06856549,111530.0,111520.0,1.04184722]
["bitfinex","BTCUSD",1756858082729,0.06856549,111530.0,111520.0,1.19252722]
["bitfinex","BTCUSD",1756858083340,0.06856549,111530.0,111520.0,1.59252722]
["bitfinex","BTCUSD",1756858083798,0.06856549,111530.0,111520.0,1.44184722]
["bitfinex","BTCUSD",1756858083977,0.06856549,111530.0,111520.0,1.59252722]
["bitfinex","BTCUSD",1756858084182,0.06856549,111530.0,111520.0,1.67273972]
["bitfinex","BTCUSD",1756858085344,0.06856549,111530.0,111520.0,1.59252722]
["bitfinex","BTCUSD",1756858086305,0.06856549,111530.0,111520.0,1.59248722]
["bitfinex","BTCUSD",1756858086765,0.06856549,111530.0,111520.0,1.70556013]
["bitfinex","BTCUSD",1756858087671,0.06856549,111530.0,111520.0,1.59248722]
["bitfinex","BTCUSD",1756858088349,0.06856549,111530.0,111520.0,1.44184722]
["bitfinex","BTCUSD",1756858088581,0.06856549,111530.0,111520.0,1.59248722]
["bitfinex","BTCUSD",1756858088761,0.06856549,111530.0,111520.0,1.44184722]
["bitfinex","BTCUSD",1756858088921,0.06856549,111530.0,111520.0,1.59248722]
["bitfinex","BTCUSD",1756858089776,0.06856549,111530.0,111520.0,1.44184722]
["bitfinex","BTCUSD",1756858090070,0.06856549,111530.0,111520.0,1.59248722]
["bitfinex","BTCUSD",1756858090510,0.07061549,111530.0,111520.0,1.41202722]
["bitfinex","BTCUSD",1756858090727,0.06856549,111530.0,111520.0,1.56778722]
["bitfinex","BTCUSD",1756858091988,0.06856549,111530.0,111520.0,1.6479417]
["bitfinex","BTCUSD",1756858092631,0.06856549,111530.0,111520.0,1.2479417]
["bitfinex","BTCUSD",1756858094047,0.06856549,111530.0,111520.0,1.6479417]
["bitfinex","BTCUSD",1756858097591,0.06856549,111530.0,111520.0,1.60751754]
["bitfinex","BTCUSD",1756858099594,0.06856549,111530.0,111520.0,1.52736306]
["bitfinex","BTCUSD",1756858101506,0.06856549,111530.0,111520.0,1.64043597]
["bitfinex","BTCUSD",1756858101934,0.06856549,111530.0,111520.0,1.52736306]
["bitfinex","BTCUSD",1756858102333,0.06856549,111530.0,111520.0,1.64043597]
["bitfinex","BTCUSD",1756858110339,0.06856549,111530.0,111520.0,1.66137479]
["bitfinex","BTCUSD",1756858111300,0.06856549,111530.0,111520.0,1.66037479]
["bitfinex","BTCUSD",1756858111531,0.06856549,111530.0,111520.0,1.66237479]
["bitfinex","BTCUSD",1756858111730,0.06856549,111530.0,111520.0,1.55130188]
["bitfinex","BTCUSD",1756858111908,0.06856549,111530.0,111520.0,1.54930188]
["bitfinex","BTCUSD",1756858112129,0.06856549,111530.0,111520.0,1.55330188]
["bitfinex","BTCUSD",1756858113658,0.06856549,111530.0,111520.0,1.59093428]
["bitfinex","BTCUSD",1756858113867,0.06856549,111530.0,111520.0,1.59293428]
["bitfinex","BTCUSD",1756858115851,0.06856549,111530.0,111520.0,1.44229428]
["bitfinex","BTCUSD",1756858116085,0.06856549,111530.0,111520.0,1.59289428]
["bitfinex","BTCUSD",1756858118277,0.06856549,111530.0,111520.0,1.70522403]
["bitfinex","BTCUSD",1756858122644,0.06856549,111530.0,111520.0,1.59289428]
["bitfinex","BTCUSD",1756858123519,0.06856549,111530.0,111520.0,1.61087428]
["bitfinex","BTCUSD",1756858123734,0.06856549,111530.0,111520.0,1.59289428]
["bitfinex","BTCUSD",1756858126090,0.06856549,111530.0,111520.0,1.44229428]
["bitfinex","BTCUSD",1756858126419,0.06856549,111530.0,111520.0,1.59289428]
["bitfinex","BTCUSD",1756858129496,0.02019912,111530.0,111520.0,1.59289428]
["bitfinex","BTCUSD",1756858134731,0.02143832,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756858134945,0.02143832,111550.0,111540.0,0.69257431]
["bitfinex","BTCUSD",1756858134946,0.02152226,111550.0,111540.0,0.69257431]
["bitfinex","BTCUSD",1756858135147,0.02152226,111550.0,111540.0,0.69603386]
["bitfinex","BTCUSD",1756858135813,0.02152226,111550.0,111540.0,0.71755612]
["bitfinex","BTCUSD",1756858136262,0.02363226,111550.0,111540.0,0.71250612]
["bitfinex","BTCUSD",1756858136473,0.02363226,111550.0,111540.0,0.72355612]
["bitfinex","BTCUSD",1756858136892,0.02363226,111550.0,111540.0,0.72155612]
["bitfinex","BTCUSD",1756858137323,0.02363226,111550.0,111540.0,0.72355612]
["bitfinex","BTCUSD",1756858138804,0.02363226,111550.0,111540.0,1.32099612]
["bitfinex","BTCUSD",1756858139033,0.02363226,111550.0,111540.0,1.05179612]
["bitfinex","BTCUSD",1756858139432,0.02363226,111550.0,111540.0,1.1641847]
["bitfinex","BTCUSD",1756858140045,0.02363226,111550.0,111540.0,1.0136247]
["bitfinex","BTCUSD",1756858140250,0.02363226,111550.0,111540.0,1.1641847]
["bitfinex","BTCUSD",1756858140882,0.02152226,111550.0,111540.0,1.1641847]
["bitfinex","BTCUSD",1756858142014,0.02363226,111550.0,111540.0,1.0106647]
["bitfinex","BTCUSD",1756858142213,0.02687226,111550.0,111540.0,1.0085747]
["bitfinex","BTCUSD",1756858142426,0.02687226,111550.0,111540.0,1.04674612]
["bitfinex","BTCUSD",1756858143001,0.02363226,111550.0,111540.0,1.04674612]
["bitfinex","BTCUSD",1756858143428,0.02363226,111550.0,111540.0,1.10990612]
["bitfinex","BTCUSD",1756858146302,0.02363226,111550.0,111540.0,1.11199612]
["bitfinex","BTCUSD",1756858146716,0.02363226,111550.0,111540.0,1.11495612]
["bitfinex","BTCUSD",1756858147697,0.02363226,111550.0,111540.0,1.10990612]
["bitfinex","BTCUSD",1756858147876,0.02363226,111550.0,111540.0,1.11199612]
["bitfinex","BTCUSD",1756858148329,0.02363226,111550.0,111540.0,1.11495612]
["bitfinex","BTCUSD",1756858148553,0.02152226,111550.0,111540.0,1.11495612]
["bitfinex","BTCUSD",1756858148764,0.02152226,111550.0,111540.0,1.2273447]
["bitfinex","BTCUSD",1756858150431,0.02152226,111550.0,111540.0,1.24828352]
["bitfinex","BTCUSD",1756858151220,0.02152226,111550.0,111540.0,1.51748352]
["bitfinex","BTCUSD",1756858151435,0.02152226,111550.0,111540.0,1.85748352]
["bitfinex","BTCUSD",1756858151657,0.01780456,111560.0,111550.0,0.54023061]
["bitfinex","BTCUSD",1756858151858,0.01780456,111560.0,111550.0,0.7826666]
["bitfinex","BTCUSD",1756858152066,0.01780456,111560.0,111550.0,0.90016518]
["bitfinex","BTCUSD",1756858152270,0.01780456,111560.0,111550.0,1.31796974]
["bitfinex","BTCUSD",1756858152870,0.01780456,111560.0,111550.0,1.31896974]
["bitfinex","BTCUSD",1756858153012,0.01780456,111560.0,111550.0,1.36014226]
["bitfinex","BTCUSD",1756858153213,0.01780456,111560.0,111550.0,1.62934226]
["bitfinex","BTCUSD",1756858156975,1e-08,111560.0,111550.0,1.65401226]
["bitfinex","BTCUSD",1756858157601,0.0102,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756858157800,0.01028394,111580.0,111570.0,0.83573671]
["bitfinex","BTCUSD",1756858157945,0.01028394,111580.0,111570.0,0.83627777]
["bitfinex","BTCUSD",1756858158323,0.01028394,111580.0,111570.0,0.84954171]
["bitfinex","BTCUSD",1756858159589,0.01028394,111580.0,111570.0,0.85154171]
["bitfinex","BTCUSD",1756858161032,0.01028394,111580.0,111570.0,0.85354171]
["bitfinex","BTCUSD",1756858161740,0.01028394,111580.0,111570.0,1.25354171]
["bitfinex","BTCUSD",1756858162397,0.01028394,111580.0,111570.0,1.26241465]
["bitfinex","BTCUSD",1756858166399,0.01543394,111580.0,111570.0,1.10678465]
["bitfinex","BTCUSD",1756858166628,0.01543394,111580.0,111570.0,0.70678465]
["bitfinex","BTCUSD",1756858166819,0.01543394,111580.0,111570.0,0.77717252]
["bitfinex","BTCUSD",1756858167002,0.01543394,111580.0,111570.0,0.62669252]
["bitfinex","BTCUSD",1756858167201,0.01543394,111580.0,111570.0,1.11717252]
["bitfinex","BTCUSD",1756858167406,0.01543394,111580.0,111570.0,1.10829958]
["bitfinex","BTCUSD",1756858171751,0.01543394,111580.0,111570.0,0.95781958]
["bitfinex","BTCUSD",1756858171979,0.01543394,111580.0,111570.0,1.10829958]
["bitfinex","BTCUSD",1756858174882,0.01543394,111580.0,111570.0,0.83909958]
["bitfinex","BTCUSD",1756858179266,0.01543394,111580.0,111570.0,0.68861958]
["bitfinex","BTCUSD",1756858179469,0.19747821,111580.0,111570.0,0.83909958]
["bitfinex","BTCUSD",1756858179676,0.01543394,111580.0,111570.0,0.83909958]
["bitfinex","BTCUSD",1756858179882,0.01823462,111580.0,111570.0,0.68861958]
["bitfinex","BTCUSD",1756858180110,0.19747821,111580.0,111570.0,0.16935993]
["bitfinex","BTCUSD",1756858180359,0.19467753,111580.0,111570.0,0.16935993]
["bitfinex","BTCUSD",1756858180593,0.19467753,111580.0,111570.0,0.31983993]
["bitfinex","BTCUSD",1756858180839,0.19467753,111580.0,111570.0,0.30955599]
["bitfinex","BTCUSD",1756858182241,0.19467753,111580.0,111570.0,0.48881564]
["bitfinex","BTCUSD",1756858182440,0.19154753,111580.0,111570.0,0.48881564]
["bitfinex","BTCUSD",1756858183083,0.19449753,111580.0,111570.0,0.48881564]
["bitfinex","BTCUSD",1756858185895,0.01230394,111580.0,111570.0,0.48881564]
["bitfinex","BTCUSD",1756858186034,0.01510462,111580.0,111570.0,0.48881564]
["bitfinex","BTCUSD",1756858186243,0.19434821,111580.0,111570.0,0.48881564]
["bitfinex","BTCUSD",1756858186429,0.19154753,111580.0,111570.0,0.48881564]
["bitfinex","BTCUSD",1756858186631,0.19449753,111580.0,111570.0,0.48881564]
["bitfinex","BTCUSD",1756858188055,0.19154753,111580.0,111570.0,0.48881564]
["bitfinex","BTCUSD",1756858188463,0.01230394,111580.0,111570.0,0.48881564]
["bitfinex","BTCUSD",1756858188673,0.01510462,111580.0,111570.0,0.48881564]
["bitfinex","BTCUSD",1756858189685,0.19434821,111580.0,111570.0,0.48881564]
["bitfinex","BTCUSD",1756858189877,0.19154753,111580.0,111570.0,0.48881564]
["bitfinex","BTCUSD",1756858190480,0.01028394,111580.0,111570.0,0.49400564]
["bitfinex","BTCUSD",1756858190924,0.01028394,111580.0,111570.0,0.86094437]
["bitfinex","BTCUSD",1756858191136,0.01028394,111580.0,111570.0,0.88506437]
["bitfinex","BTCUSD",1756858193403,0.01028394,111580.0,111570.0,0.9651565]
["bitfinex","BTCUSD",1756858197568,0.01020327,111580.0,111570.0,0.9651565]
["bitfinex","BTCUSD",1756858198534,0.01020327,111580.0,111570.0,1.2343565]
["bitfinex","BTCUSD",1756858198762,0.01020327,111580.0,111570.0,1.6343565]
["bitfinex","BTCUSD",1756858198960,0.01020327,111580.0,111570.0,1.6323565]
["bitfinex","BTCUSD",1756858199335,0.01020327,111580.0,111570.0,1.6333565]
["bitfinex","BTCUSD",1756858199708,0.01020327,111580.0,111570.0,1.6303565]
["bitfinex","BTCUSD",1756858199836,0.01020327,111580.0,111570.0,1.6323565]
["bitfinex","BTCUSD",1756858200038,0.01020327,111580.0,111570.0,1.6333565]
["bitfinex","BTCUSD",1756858200397,0.01020327,111580.0,111570.0,1.2333565]
["bitfinex","BTCUSD",1756858200603,0.01020327,111580.0,111570.0,1.2323565]
["bitfinex","BTCUSD",1756858201070,0.01020327,111580.0,111570.0,1.57520319]
["bitfinex","BTCUSD",1756858201883,0.01020327,111580.0,111570.0,1.28498437]
["bitfinex","BTCUSD",1756858204254,0.01020327,111580.0,111570.0,1.36496434]
["bitfinex","BTCUSD",1756858204859,0.01020327,111580.0,111570.0,1.21456434]
["bitfinex","BTCUSD",1756858205059,0.01020327,111580.0,111570.0,1.36496434]
["bitfinex","BTCUSD",1756858207225,0.01020327,111580.0,111570.0,0.96496434]
["bitfinex","BTCUSD",1756858207650,0.01020327,111580.0,111570.0,1.23416434]
["bitfinex","BTCUSD",1756858209178,0.01020327,111580.0,111570.0,1.08376434]
["bitfinex","BTCUSD",1756858209352,0.01020327,111580.0,111570.0,1.23416434]
["bitfinex","BTCUSD",1756858209858,0.01020327,111580.0,111570.0,1.08376434]
["bitfinex","BTCUSD",1756858210057,0.01020327,111580.0,111570.0,1.23416434]
["bitfinex","BTCUSD",1756858216824,0.01229327,111580.0,111570.0,1.25185434]
["bitfinex","BTCUSD",1756858217005,0.01229327,111580.0,111570.0,1.40225434]
["bitfinex","BTCUSD",1756858217867,0.01229327,111580.0,111570.0,1.40025434]
["bitfinex","BTCUSD",1756858218021,0.01229327,111580.0,111570.0,1.40125434]
["bitfinex","BTCUSD",1756858218223,0.01229327,111580.0,111570.0,1.80125434]
["bitfinex","BTCUSD",1756858218492,0.01020327,111580.0,111570.0,1.65416434]
["bitfinex","BTCUSD",1756858218685,0.01020327,111580.0,111570.0,1.80556434]
["bitfinex","BTCUSD",1756858220051,0.01020327,111580.0,111570.0,1.72558437]
["bitfinex","BTCUSD",1756858220519,0.01020327,111580.0,111570.0,1.83797295]
["bitfinex","BTCUSD",1756858221133,0.01020327,111580.0,111570.0,1.86181295]
["bitfinex","BTCUSD",1756858226034,0.01020327,111580.0,111570.0,1.46181295]
["bitfinex","BTCUSD",1756858229818,0.01020327,111580.0,111570.0,1.34942437]
["bitfinex","BTCUSD",1756858230069,0.01020327,111580.0,111570.0,1.74942437]
["bitfinex","BTCUSD",1756858234613,0.01020327,111580.0,111570.0,1.34942437]
["bitfinex","BTCUSD",1756858235936,0.01020327,111580.0,111570.0,1.74942437]
["bitfinex","BTCUSD",1756858236481,0.0002,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756858236685,0.00066798,111590.0,111580.0,0.53851617]
["bitfinex","BTCUSD",1756858236897,0.00066798,111590.0,111580.0,0.53901773]
["bitfinex","BTCUSD",1756858237100,1.284e-05,111590.0,111580.0,0.93901773]
["bitfinex","BTCUSD",1756858237305,0.0002,111600.0,111590.0,0.51922752]
["bitfinex","BTCUSD",1756858237511,0.0002,111600.0,111590.0,0.8416301]
["bitfinex","BTCUSD",1756858237725,0.00229,111600.0,111590.0,0.8437201]
["bitfinex","BTCUSD",1756858237928,0.00229,111600.0,111590.0,0.8469401]
["bitfinex","BTCUSD",1756858238134,0.00229,111600.0,111590.0,0.85053077]
["bitfinex","BTCUSD",1756858239224,0.0002,111600.0,111590.0,0.85053077]
["bitfinex","BTCUSD",1756858239644,0.0002,111600.0,111590.0,1.25053077]
["bitfinex","BTCUSD",1756858240271,0.0002,111600.0,111590.0,1.51973077]
["bitfinex","BTCUSD",1756858240696,0.0002,111600.0,111590.0,1.43960418]
["bitfinex","BTCUSD",1756858241294,0.0002,111600.0,111590.0,1.44060418]
["bitfinex","BTCUSD",1756858243573,0.0002,111600.0,111590.0,1.55279233]
["bitfinex","BTCUSD",1756858244201,0.0002,111600.0,111590.0,1.55179233]
["bitfinex","BTCUSD",1756858244406,0.0002,111600.0,111590.0,1.55379233]
["bitfinex","BTCUSD",1756858244798,0.0002,111600.0,111590.0,1.55579233]
["bitfinex","BTCUSD",1756858245169,5.311e-05,111600.0,111590.0,1.55579233]
["bitfinex","BTCUSD",1756858249194,5.311e-05,111600.0,111590.0,1.57673115]
["bitfinex","BTCUSD",1756858249195,1e-08,111600.0,111590.0,1.57673115]
["bitfinex","BTCUSD",1756858249413,1e-08,111600.0,111590.0,1.59951115]
["bitfinex","BTCUSD",1756858249594,0.0002,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756858249805,0.0002,111610.0,111600.0,0.83832421]
["bitfinex","BTCUSD",1756858250041,0.0002,111610.0,111600.0,1.2110656]
["bitfinex","BTCUSD",1756858250246,0.0002,111610.0,111600.0,1.6245256]
["bitfinex","BTCUSD",1756858250452,0.0002,111610.0,111600.0,1.64546442]
["bitfinex","BTCUSD",1756858251038,0.0002,111610.0,111600.0,1.64646442]
["bitfinex","BTCUSD",1756858252607,0.0002,111610.0,111600.0,1.64846442]
["bitfinex","BTCUSD",1756858252955,0.0002,111610.0,111600.0,1.27124442]
["bitfinex","BTCUSD",1756858253175,5.887e-05,111610.0,111600.0,1.27124442]
["bitfinex","BTCUSD",1756858253379,1e-08,111610.0,111600.0,1.27124442]
["bitfinex","BTCUSD",1756858253586,1e-08,111610.0,111600.0,1.67124442]
["bitfinex","BTCUSD",1756858253780,1e-08,111610.0,111600.0,1.67024442]
["bitfinex","BTCUSD",1756858253986,1e-08,111610.0,111600.0,1.67124442]
["bitfinex","BTCUSD",1756858254468,1e-08,111610.0,111600.0,1.67024442]
["bitfinex","BTCUSD",1756858254831,1e-08,111610.0,111600.0,1.67224442]
["bitfinex","BTCUSD",1756858256280,1e-08,111610.0,111600.0,1.67220442]
["bitfinex","BTCUSD",1756858256593,1e-08,111610.0,111600.0,1.90900442]
["bitfinex","BTCUSD",1756858258314,1e-08,111610.0,111600.0,1.75872442]
["bitfinex","BTCUSD",1756858258524,1e-08,111610.0,111600.0,1.90900442]
["bitfinex","BTCUSD",1756858258702,1e-08,111610.0,111600.0,1.75872442]
["bitfinex","BTCUSD",1756858258929,1e-08,111610.0,111600.0,1.90900442]
["bitfinex","BTCUSD",1756858261062,1e-08,111610.0,111600.0,1.63980442]
["bitfinex","BTCUSD",1756858261281,0.0105,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756858261489,0.01064034,111630.0,111620.0,0.47000177]
["bitfinex","BTCUSD",1756858261692,0.01272034,111630.0,111620.0,0.62080534]
["bitfinex","BTCUSD",1756858261899,0.01272034,111630.0,111620.0,0.63444568]
["bitfinex","BTCUSD",1756858262838,0.01372034,111630.0,111620.0,0.63444568]
["bitfinex","BTCUSD",1756858263070,0.01372034,111630.0,111620.0,0.64361245]
["bitfinex","BTCUSD",1756858263269,0.01372034,111630.0,111620.0,0.72440887]
["bitfinex","BTCUSD",1756858263953,0.01372034,111630.0,111620.0,1.06440887]
["bitfinex","BTCUSD",1756858264284,0.01272034,111630.0,111620.0,1.06440887]
["bitfinex","BTCUSD",1756858264850,0.01064034,111630.0,111620.0,1.06440887]
["bitfinex","BTCUSD",1756858265635,0.01064034,111630.0,111620.0,1.46440887]
["bitfinex","BTCUSD",1756858266635,0.01064034,111630.0,111620.0,1.5038524]
["bitfinex","BTCUSD",1756858268194,0.01272034,111630.0,111620.0,1.5038524]
["bitfinex","BTCUSD",1756858268397,0.01064034,111630.0,111620.0,1.5038524]
["bitfinex","BTCUSD",1756858269203,0.01064034,111630.0,111620.0,1.3535724]
["bitfinex","BTCUSD",1756858269445,0.01064034,111630.0,111620.0,1.5038124]
["bitfinex","BTCUSD",1756858272559,0.01064034,111630.0,111620.0,1.1038124]
["bitfinex","BTCUSD",1756858272772,0.01064034,111630.0,111620.0,1.3730124]
["bitfinex","BTCUSD",1756858273131,0.01064034,111630.0,111620.0,1.7730124]
["bitfinex","BTCUSD",1756858274853,0.01064034,111630.0,111620.0,1.3730124]
["bitfinex","BTCUSD",1756858275529,0.01064034,111630.0,111620.0,1.7730124]
["bitfinex","BTCUSD",1756858277859,0.01064034,111630.0,111620.0,1.69321598]
["bitfinex","BTCUSD",1756858279043,0.01064034,111630.0,111620.0,1.7141548]
["bitfinex","BTCUSD",1756858279321,0.01064034,111630.0,111620.0,1.82634295]
["bitfinex","BTCUSD",1756858279526,0.01064034,111630.0,111620.0,1.82642295]
["bitfinex","BTCUSD",1756858280681,1e-08,111630.0,111620.0,1.82642295]
["bitfinex","BTCUSD",1756858280887,1e-08,111630.0,111620.0,1.85091295]
["bitfinex","BTCUSD",1756858281614,1e-08,111630.0,111620.0,1.84991295]
["bitfinex","BTCUSD",1756858282044,1e-08,111630.0,111620.0,1.7387248]
["bitfinex","BTCUSD",1756858282288,1e-08,111630.0,111620.0,1.7397248]
["bitfinex","BTCUSD",1756858283478,1e-08,111630.0,111620.0,1.85061943]
["bitfinex","BTCUSD",1756858284280,1e-08,111630.0,111620.0,1.7407248]
["bitfinex","BTCUSD",1756858285096,1e-08,111630.0,111620.0,1.4715248]
["bitfinex","BTCUSD",1756858286048,1e-08,111630.0,111620.0,1.7407248]
["bitfinex","BTCUSD",1756858287769,1e-08,111630.0,111620.0,1.43200127]
["bitfinex","BTCUSD",1756858291987,0.0002,111650.0,111640.0,0.51914725]
["bitfinex","BTCUSD",1756858292194,0.0002,111650.0,111640.0,0.90425472]
["bitfinex","BTCUSD",1756858292425,0.0023,111650.0,111640.0,0.90425472]
["bitfinex","BTCUSD",1756858292808,0.0023,111650.0,111640.0,0.91648472]
["bitfinex","BTCUSD",1756858293261,0.0023,111650.0,111640.0,0.91956472]
["bitfinex","BTCUSD",1756858293469,0.0023,111650.0,111640.0,0.83969324]
["bitfinex","BTCUSD",1756858294141,0.00539,111650.0,111640.0,0.83450324]
["bitfinex","BTCUSD",1756858294342,0.00539,111650.0,111640.0,0.91535038]
["bitfinex","BTCUSD",1756858295825,0.0023,111650.0,111640.0,0.91535038]
["bitfinex","BTCUSD",1756858296251,0.0023,111650.0,111640.0,1.31535038]
["bitfinex","BTCUSD",1756858297474,0.0002,111650.0,111640.0,1.32058038]
["bitfinex","BTCUSD",1756858298313,0.0002,111650.0,111640.0,1.24073324]
["bitfinex","BTCUSD",1756858298730,1e-08,111650.0,111640.0,1.26167206]
["bitfinex","BTCUSD",1756858298944,1e-08,111650.0,111640.0,1.37349213]
["bitfinex","BTCUSD",1756858301006,1e-08,111660.0,111650.0,0.51913121]
["bitfinex","BTCUSD",1756858301210,1e-08,111660.0,111650.0,0.7643072]
["bitfinex","BTCUSD",1756858301567,1e-08,111660.0,111650.0,0.7664472]
["bitfinex","BTCUSD",1756858301771,1e-08,111660.0,111650.0,0.7796772]
["bitfinex","BTCUSD",1756858301986,0.00211001,111660.0,111650.0,0.7796772]
["bitfinex","BTCUSD",1756858302373,0.00211001,111660.0,111650.0,0.7806772]
["bitfinex","BTCUSD",1756858302883,0.00211001,111660.0,111650.0,0.7826772]
["bitfinex","BTCUSD",1756858303418,1e-08,111660.0,111650.0,0.89449727]
["bitfinex","BTCUSD",1756858303860,1e-08,111660.0,111650.0,0.7826772]
["bitfinex","BTCUSD",1756858305058,1e-08,111660.0,111650.0,1.07281602]
["bitfinex","BTCUSD",1756858305259,1e-08,111660.0,111650.0,1.18463609]
["bitfinex","BTCUSD",1756858305967,0.00211001,111660.0,111650.0,1.18463609]
["bitfinex","BTCUSD",1756858306935,0.00526001,111660.0,111650.0,0.6362806]
["bitfinex","BTCUSD",1756858307113,0.00526001,111660.0,111650.0,0.25834599]
["bitfinex","BTCUSD",1756858307320,0.18717385,111660.0,111650.0,0.10814599]
["bitfinex","BTCUSD",1756858307529,0.18437518,111660.0,111650.0,0.10814599]
["bitfinex","BTCUSD",1756858307752,0.00526001,111660.0,111650.0,0.4375972]
["bitfinex","BTCUSD",1756858308143,0.00805868,111660.0,111650.0,0.7775972]
["bitfinex","BTCUSD",1756858308610,0.00805868,111660.0,111650.0,0.4375972]
["bitfinex","BTCUSD",1756858309129,0.00805868,111660.0,111650.0,0.7775972]
["bitfinex","BTCUSD",1756858309786,0.00526001,111660.0,111650.0,0.7775972]
["bitfinex","BTCUSD",1756858312195,0.18437518,111660.0,111650.0,0.6272772]
["bitfinex","BTCUSD",1756858312442,0.18437518,111660.0,111650.0,0.10814599]
["bitfinex","BTCUSD",1756858312691,0.18437518,111660.0,111650.0,0.24519599]
["bitfinex","BTCUSD",1756858313307,0.18437518,111660.0,111650.0,0.4243272]
["bitfinex","BTCUSD",1756858313742,0.18437518,111660.0,111650.0,0.4223272]
["bitfinex","BTCUSD",1756858314357,0.00526001,111660.0,111650.0,0.4233272]
["bitfinex","BTCUSD",1756858314625,0.00526001,111660.0,111650.0,0.4223272]
["bitfinex","BTCUSD",1756858314826,0.00526001,111660.0,111650.0,0.4213272]
["bitfinex","BTCUSD",1756858315666,0.00805868,111660.0,111650.0,0.4213272]
["bitfinex","BTCUSD",1756858316282,0.00490868,111660.0,111650.0,0.4213272]
["bitfinex","BTCUSD",1756858316486,0.00211001,111660.0,111650.0,0.4213272]
["bitfinex","BTCUSD",1756858316814,0.00211001,111660.0,111650.0,0.4223272]
["bitfinex","BTCUSD",1756858317864,0.00211001,111660.0,111650.0,0.44924762]
["bitfinex","BTCUSD",1756858319030,0.00211001,111660.0,111650.0,0.45444762]
["bitfinex","BTCUSD",1756858319423,0.00490868,111660.0,111650.0,0.44924762]
["bitfinex","BTCUSD",1756858319641,0.00490868,111660.0,111650.0,0.45138762]
["bitfinex","BTCUSD",1756858319856,0.00805868,111660.0,111650.0,0.44924762]
["bitfinex","BTCUSD",1756858320273,0.18717385,111660.0,111650.0,0.29896762]
["bitfinex","BTCUSD",1756858320484,0.18437518,111660.0,111650.0,0.11983641]
["bitfinex","BTCUSD",1756858320686,0.18437518,111660.0,111650.0,0.09291599]
["bitfinex","BTCUSD",1756858320895,0.18437518,111660.0,111650.0,0.24323599]
["bitfinex","BTCUSD",1756858321504,0.18437518,111660.0,111650.0,0.4223672]
["bitfinex","BTCUSD",1756858322368,0.18437518,111660.0,111650.0,0.09291599]
["bitfinex","BTCUSD",1756858322588,0.18437518,111660.0,111650.0,0.15132]
["bitfinex","BTCUSD",1756858322797,0.205314,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756858323196,0.205314,111660.0,111650.0,0.1514]
["bitfinex","BTCUSD",1756858323638,0.23224121,111660.0,111650.0,0.1514]
["bitfinex","BTCUSD",1756858325545,0.2411663,111660.0,111650.0,0.1514]
["bitfinex","BTCUSD",1756858325760,0.2411663,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756858325962,0.2411663,111660.0,111650.0,0.15136]
["bitfinex","BTCUSD",1756858326519,0.20007003,111650.0,111640.0,0.06312]
["bitfinex","BTCUSD",1756858326717,0.1791633,111630.0,111620.0,0.06312]
["bitfinex","BTCUSD",1756858326921,0.18722272,111630.0,111620.0,0.06312]
["bitfinex","BTCUSD",1756858327154,0.1844233,111630.0,111620.0,0.21352]
["bitfinex","BTCUSD",1756858327360,0.21135617,111630.0,111620.0,0.21352]
["bitfinex","BTCUSD",1756858327790,0.20536212,111630.0,111620.0,0.21352]
["bitfinex","BTCUSD",1756858327999,0.23229681,111630.0,111620.0,0.21352]
["bitfinex","BTCUSD",1756858328620,0.20536212,111630.0,111620.0,0.21352]
["bitfinex","BTCUSD",1756858329234,0.20536212,111630.0,111620.0,0.06312]
["bitfinex","BTCUSD",1756858329678,0.20536212,111630.0,111600.0,0.02693287]
["bitfinex","BTCUSD",1756858329679,0.17919541,111610.0,111600.0,0.09005287]
["bitfinex","BTCUSD",1756858329880,0.17919541,111610.0,111600.0,0.24063321]
["bitfinex","BTCUSD",1756858329881,0.18398533,111610.0,111600.0,0.24063321]
["bitfinex","BTCUSD",1756858330026,0.18715533,111610.0,111600.0,0.21370034]
["bitfinex","BTCUSD",1756858330232,0.18435541,111610.0,111600.0,0.06326034]
["bitfinex","BTCUSD",1756858330598,0.18435541,111610.0,111600.0,0.21374034]
["bitfinex","BTCUSD",1756858330807,0.18435541,111610.0,111600.0,0.06326034]
["bitfinex","BTCUSD",1756858330994,0.18435541,111610.0,111600.0,0.21374034]
["bitfinex","BTCUSD",1756858331238,0.18435541,111610.0,111600.0,0.06326034]
["bitfinex","BTCUSD",1756858331419,0.18435541,111610.0,111600.0,0.21474034]
["bitfinex","BTCUSD",1756858332202,0.18118541,111610.0,111600.0,0.21474034]
["bitfinex","BTCUSD",1756858332423,0.18398533,111610.0,111600.0,0.21474034]
["bitfinex","BTCUSD",1756858332589,0.18715533,111610.0,111600.0,0.21474034]
["bitfinex","BTCUSD",1756858332802,0.18435541,111610.0,111600.0,0.21474034]
["bitfinex","BTCUSD",1756858333049,0.18435541,111610.0,111600.0,0.21374034]
["bitfinex","BTCUSD",1756858333438,0.18535541,111610.0,111600.0,0.21374034]
["bitfinex","BTCUSD",1756858335617,0.18218541,111610.0,111600.0,0.21374034]
["bitfinex","BTCUSD",1756858335864,0.18118541,111610.0,111600.0,0.21374034]
["bitfinex","BTCUSD",1756858336129,0.18498533,111610.0,111600.0,0.21374034]
["bitfinex","BTCUSD",1756858336287,0.18218541,111610.0,111600.0,0.21374034]
["bitfinex","BTCUSD",1756858337481,0.18218541,111610.0,111600.0,0.21907034]
["bitfinex","BTCUSD",1756858338003,0.18218541,111610.0,111600.0,0.21374034]
["bitfinex","BTCUSD",1756858339047,0.18019541,111610.0,111600.0,0.21907034]
["bitfinex","BTCUSD",1756858339376,0.18498533,111610.0,111600.0,0.21907034]
["bitfinex","BTCUSD",1756858339591,0.18218541,111610.0,111600.0,0.21907034]
["bitfinex","BTCUSD",1756858342449,0.18218541,111610.0,111600.0,0.21374034]
["bitfinex","BTCUSD",1756858342660,0.18218541,111610.0,111600.0,0.21587034]
["bitfinex","BTCUSD",1756858343074,0.18218541,111610.0,111600.0,0.21374034]
["bitfinex","BTCUSD",1756858343759,0.18218541,111610.0,111600.0,0.21907034]
["bitfinex","BTCUSD",1756858343997,0.18019541,111610.0,111600.0,0.21907034]
["bitfinex","BTCUSD",1756858344177,0.18299533,111610.0,111600.0,0.21907034]
["bitfinex","BTCUSD",1756858344602,0.18019541,111610.0,111600.0,0.49019779]
["bitfinex","BTCUSD",1756858344835,0.18299533,111610.0,111600.0,0.49019779]
["bitfinex","BTCUSD",1756858345047,0.00379992,111610.0,111600.0,0.49019779]
["bitfinex","BTCUSD",1756858345259,0.001,111610.0,111600.0,0.49019779]
["bitfinex","BTCUSD",1756858345481,0.00379992,111610.0,111600.0,0.49019779]
["bitfinex","BTCUSD",1756858346704,0.18299533,111610.0,111600.0,0.16050633]
["bitfinex","BTCUSD",1756858346904,0.18299533,111610.0,111600.0,0.31222633]
["bitfinex","BTCUSD",1756858347257,0.18299533,111610.0,111600.0,0.31262633]
["bitfinex","BTCUSD",1756858348191,0.00379992,111610.0,111600.0,0.49183779]
["bitfinex","BTCUSD",1756858348403,0.001,111610.0,111600.0,0.49183779]
["bitfinex","BTCUSD",1756858348611,0.18299533,111610.0,111600.0,0.49183779]
["bitfinex","BTCUSD",1756858348839,0.00379992,111610.0,111600.0,0.49183779]
["bitfinex","BTCUSD",1756858350455,0.001,111610.0,111600.0,0.49183779]
["bitfinex","BTCUSD",1756858350869,0.001,111610.0,111600.0,0.85460779]
["bitfinex","BTCUSD",1756858352939,0.00279942,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756858353125,0.00279942,111630.0,111620.0,0.42405534]
["bitfinex","BTCUSD",1756858353294,0.00279942,111630.0,111620.0,0.42938534]
["bitfinex","BTCUSD",1756858353510,0.17914964,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756858353727,0.18194881,111640.0,111630.0,0.2455233]
["bitfinex","BTCUSD",1756858353892,0.18194881,111640.0,111630.0,0.2476533]
["bitfinex","BTCUSD",1756858354371,0.00279917,111640.0,111630.0,0.33956929]
["bitfinex","BTCUSD",1756858355491,0.18194642,111640.0,111630.0,0.33956929]
["bitfinex","BTCUSD",1756858355929,0.18393642,111640.0,111630.0,0.33956929]
["bitfinex","BTCUSD",1756858356129,0.18393642,111640.0,111630.0,0.15507599]
["bitfinex","BTCUSD",1756858356349,0.18393642,111640.0,111630.0,0.33956929]
["bitfinex","BTCUSD",1756858356565,0.18294642,111640.0,111630.0,0.33956929]
["bitfinex","BTCUSD",1756858356775,0.18194642,111640.0,111630.0,0.33956929]
["bitfinex","BTCUSD",1756858357162,0.18294642,111640.0,111630.0,0.33956929]
["bitfinex","BTCUSD",1756858357375,0.00379917,111640.0,111630.0,0.33956929]
["bitfinex","BTCUSD",1756858360397,0.00379917,111640.0,111630.0,0.49244929]
["bitfinex","BTCUSD",1756858360616,0.00379917,111640.0,111630.0,0.51937443]
["bitfinex","BTCUSD",1756858361896,0.001,111640.0,111630.0,0.51937443]
["bitfinex","BTCUSD",1756858362086,0.00379917,111640.0,111630.0,0.51937443]
["bitfinex","BTCUSD",1756858363610,0.001,111640.0,111630.0,0.51937443]
["bitfinex","BTCUSD",1756858368405,0.00311,111640.0,111630.0,0.36116443]
["bitfinex","BTCUSD",1756858368618,0.18530725,111640.0,111630.0,0.15507599]
["bitfinex","BTCUSD",1756858368826,0.18530725,111640.0,111630.0,0.30759599]
["bitfinex","BTCUSD",1756858369257,0.18530725,111640.0,111630.0,0.06316]
["bitfinex","BTCUSD",1756858369488,0.20624607,111640.0,111630.0,0.06316]
["bitfinex","BTCUSD",1756858369683,0.20624607,111640.0,111630.0,0.21564]
["bitfinex","BTCUSD",1756858369894,0.20624607,111640.0,111630.0,0.06316]
["bitfinex","BTCUSD",1756858370103,0.20624607,111640.0,111630.0,0.15256]
["bitfinex","BTCUSD",1756858370312,0.17917935,111620.0,111610.0,0.06312]
["bitfinex","BTCUSD",1756858370519,0.18713902,111620.0,111610.0,0.30763599]
["bitfinex","BTCUSD",1756858370672,0.18433935,111620.0,111610.0,0.30763599]
["bitfinex","BTCUSD",1756858371516,0.18128935,111620.0,111610.0,0.30863599]
["bitfinex","BTCUSD",1756858374368,0.18228935,111620.0,111610.0,0.30863599]
["bitfinex","BTCUSD",1756858374569,0.18228935,111620.0,111610.0,0.30763599]
["bitfinex","BTCUSD",1756858375216,0.18228935,111620.0,111610.0,0.30959599]
["bitfinex","BTCUSD",1756858375601,0.18128935,111620.0,111610.0,0.30959599]
["bitfinex","BTCUSD",1756858376322,0.18128935,111620.0,111610.0,0.30763599]
["bitfinex","BTCUSD",1756858377370,0.18228935,111620.0,111610.0,0.30763599]
["bitfinex","BTCUSD",1756858377537,0.18228935,111620.0,111610.0,0.15503599]
["bitfinex","BTCUSD",1756858377761,0.18228935,111620.0,111610.0,0.21552]
["bitfinex","BTCUSD",1756858379550,0.18228935,111620.0,111610.0,0.21748]
["bitfinex","BTCUSD",1756858381430,0.18228935,111620.0,111610.0,0.06508]
["bitfinex","BTCUSD",1756858381657,0.18533935,111620.0,111610.0,0.2154]
["bitfinex","BTCUSD",1756858382130,0.18533935,111620.0,111610.0,0.06312]
["bitfinex","BTCUSD",1756858382131,0.20627817,111620.0,111610.0,0.06312]
["bitfinex","BTCUSD",1756858382368,0.20627817,111620.0,111610.0,0.21544]
["bitfinex","BTCUSD",1756858384692,0.20322817,111620.0,111610.0,0.21544]
["bitfinex","BTCUSD",1756858385183,0.20627817,111620.0,111610.0,0.21544]
["bitfinex","BTCUSD",1756858388963,0.20322817,111620.0,111610.0,0.21544]
["bitfinex","BTCUSD",1756858389272,0.20322817,111620.0,111610.0,0.21757]
["bitfinex","BTCUSD",1756858390081,0.20322817,111620.0,111610.0,0.22075]
["bitfinex","BTCUSD",1756858390775,0.18017935,111620.0,111610.0,0.22075]
["bitfinex","BTCUSD",1756858391001,0.18017935,111620.0,111610.0,0.4918614]
["bitfinex","BTCUSD",1756858391002,0.001,111620.0,111610.0,0.4918614]
["bitfinex","BTCUSD",1756858391224,0.001,111620.0,111610.0,0.5149414]
["bitfinex","BTCUSD",1756858396247,0.001,111620.0,111610.0,0.8549414]
["bitfinex","BTCUSD",1756858396427,0.001,111620.0,111610.0,0.88187007]
["bitfinex","BTCUSD",1756858399910,0.001,111620.0,111610.0,0.88143007]
["bitfinex","BTCUSD",1756858402631,0.001,111620.0,111610.0,0.72955007]
["bitfinex","BTCUSD",1756858402971,0.001,111620.0,111610.0,0.88135007]
["bitfinex","BTCUSD",1756858406736,0.001,111620.0,111610.0,0.80935347]
["bitfinex","BTCUSD",1756858406961,0.001,111620.0,111610.0,1.20935347]
["bitfinex","BTCUSD",1756858407133,0.001,111620.0,111610.0,1.36107347]
["bitfinex","BTCUSD",1756858407351,0.001,111620.0,111610.0,1.28127007]
["bitfinex","BTCUSD",1756858407535,0.001,111620.0,111610.0,0.89923007]
["bitfinex","BTCUSD",1756858408236,0.18194669,111640.0,111630.0,0.34]
["bitfinex","BTCUSD",1756858408495,0.18407669,111640.0,111630.0,0.76279929]
["bitfinex","BTCUSD",1756858408636,0.18127752,111640.0,111630.0,0.76279929]
["bitfinex","BTCUSD",1756858408839,0.18127752,111640.0,111630.0,0.78972546]
["bitfinex","BTCUSD",1756858409244,0.18127752,111640.0,111630.0,0.78968546]
["bitfinex","BTCUSD",1756858409848,0.00213,111640.0,111630.0,0.79181546]
["bitfinex","BTCUSD",1756858410056,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756858410268,0.18126121,111650.0,111640.0,0.33418324]
["bitfinex","BTCUSD",1756858411555,0.18428121,111650.0,111640.0,0.33418324]
["bitfinex","BTCUSD",1756858411799,0.18126121,111650.0,111640.0,0.33418324]
["bitfinex","BTCUSD",1756858412720,0.18226121,111650.0,111640.0,0.48590324]
["bitfinex","BTCUSD",1756858413671,0.18528121,111650.0,111640.0,0.15503599]
["bitfinex","BTCUSD",1756858414104,0.18528121,111650.0,111640.0,0.30675599]
["bitfinex","BTCUSD",1756858414862,0.00313,111650.0,111640.0,0.48590324]
["bitfinex","BTCUSD",1756858415074,0.00592892,111650.0,111640.0,0.48803324]
["bitfinex","BTCUSD",1756858415270,0.18506013,111650.0,111640.0,0.30675599]
["bitfinex","BTCUSD",1756858415478,0.18226121,111650.0,111640.0,0.48590324]
["bitfinex","BTCUSD",1756858416526,0.18226121,111650.0,111640.0,0.48803324]
["bitfinex","BTCUSD",1756858417939,0.001,111650.0,111640.0,0.48803324]
["bitfinex","BTCUSD",1756858418140,0.00592892,111650.0,111640.0,0.49121324]
["bitfinex","BTCUSD",1756858418365,0.00379892,111650.0,111640.0,0.49121324]
["bitfinex","BTCUSD",1756858419215,0.00594892,111650.0,111640.0,0.49121324]
["bitfinex","BTCUSD",1756858420977,0.00379892,111650.0,111640.0,0.49121324]
["bitfinex","BTCUSD",1756858422419,0.001,111650.0,111640.0,0.49121324]
["bitfinex","BTCUSD",1756858422637,0.00379892,111650.0,111640.0,0.49121324]
["bitfinex","BTCUSD",1756858423066,0.00594892,111650.0,111640.0,0.49121324]
["bitfinex","BTCUSD",1756858423278,0.18293013,111650.0,111640.0,0.49121324]
["bitfinex","BTCUSD",1756858423485,0.18508013,111650.0,111640.0,0.49121324]
["bitfinex","BTCUSD",1756858423689,0.18228121,111650.0,111640.0,0.48590324]
["bitfinex","BTCUSD",1756858423911,0.00315,111650.0,111640.0,0.49105324]
["bitfinex","BTCUSD",1756858424119,0.00379892,111650.0,111640.0,0.49105324]
["bitfinex","BTCUSD",1756858426948,0.001,111650.0,111640.0,0.49105324]
["bitfinex","BTCUSD",1756858432687,0.001,111650.0,111640.0,0.49301324]
["bitfinex","BTCUSD",1756858438330,0.001,111650.0,111640.0,1.25796324]
["bitfinex","BTCUSD",1756858438550,0.001,111650.0,111640.0,1.13063968]
["bitfinex","BTCUSD",1756858438551,0.00028994,111650.0,111640.0,1.13063968]
["bitfinex","BTCUSD",1756858438762,0.00028994,111650.0,111640.0,0.74071968]
["bitfinex","BTCUSD",1756858438953,0.00028994,111650.0,111640.0,1.00633316]
["bitfinex","BTCUSD",1756858439154,0.00028994,111650.0,111640.0,1.25269316]
["bitfinex","BTCUSD",1756858439351,1e-08,111650.0,111640.0,1.42727198]
["bitfinex","BTCUSD",1756858439573,1e-08,111660.0,111650.0,0.51913121]
["bitfinex","BTCUSD",1756858439775,1e-08,111660.0,111650.0,0.94844068]
["bitfinex","BTCUSD",1756858439992,1e-08,111660.0,111650.0,0.95044068]
["bitfinex","BTCUSD",1756858440183,1e-08,111660.0,111650.0,1.35044068]
["bitfinex","BTCUSD",1756858440390,1e-08,111660.0,111650.0,1.50412068]
["bitfinex","BTCUSD",1756858440637,0.01008,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756858440838,0.01022031,111680.0,111670.0,0.82939905]
["bitfinex","BTCUSD",1756858441093,0.01022031,111680.0,111670.0,0.85791512]
["bitfinex","BTCUSD",1756858441297,0.01022031,111680.0,111670.0,0.8848284]
["bitfinex","BTCUSD",1756858441930,0.01022031,111680.0,111670.0,0.8847484]
["bitfinex","BTCUSD",1756858442441,0.01022031,111680.0,111670.0,0.8936521]
["bitfinex","BTCUSD",1756858444211,0.01022031,111680.0,111670.0,0.7400521]
["bitfinex","BTCUSD",1756858444450,0.01022031,111680.0,111670.0,0.8935721]
["bitfinex","BTCUSD",1756858447282,0.01022031,111680.0,111670.0,1.2935721]
["bitfinex","BTCUSD",1756858450888,0.01022031,111680.0,111670.0,1.5627721]
["bitfinex","BTCUSD",1756858452414,0.01022031,111680.0,111670.0,1.4092521]
["bitfinex","BTCUSD",1756858452526,0.01022031,111680.0,111670.0,1.5624121]
["bitfinex","BTCUSD",1756858452938,0.01022031,111680.0,111670.0,1.2932121]
["bitfinex","BTCUSD",1756858453584,0.01022031,111680.0,111670.0,1.1410521]
["bitfinex","BTCUSD",1756858453755,0.01022031,111680.0,111670.0,1.2941721]
["bitfinex","BTCUSD",1756858454615,0.01022031,111680.0,111670.0,0.8941721]
["bitfinex","BTCUSD",1756858455210,0.01022031,111680.0,111670.0,1.2940921]
["bitfinex","BTCUSD",1756858455831,0.01022031,111680.0,111670.0,1.1410521]
["bitfinex","BTCUSD",1756858456021,0.01022031,111680.0,111670.0,1.2940921]
["bitfinex","BTCUSD",1756858458105,0.01022031,111680.0,111670.0,0.8940921]
["bitfinex","BTCUSD",1756858458742,0.01022031,111680.0,111670.0,1.2940921]
["bitfinex","BTCUSD",1756858458948,0.01022031,111680.0,111670.0,1.2939721]
["bitfinex","BTCUSD",1756858459178,0.0002,111700.0,111690.0,0.51906706]
["bitfinex","BTCUSD",1756858459393,0.0002,111700.0,111690.0,0.61098305]
["bitfinex","BTCUSD",1756858459602,0.00223,111700.0,111690.0,0.76386305]
["bitfinex","BTCUSD",1756858459786,0.00223,111700.0,111690.0,0.76900305]
["bitfinex","BTCUSD",1756858460039,0.00223,111700.0,111690.0,0.79590979]
["bitfinex","BTCUSD",1756858460246,0.0002,111700.0,111690.0,0.64302979]
["bitfinex","BTCUSD",1756858460427,0.0002,111700.0,111690.0,0.79590979]
["bitfinex","BTCUSD",1756858460805,0.0002,111700.0,111690.0,0.79586979]
["bitfinex","BTCUSD",1756858462409,0.0002,111700.0,111690.0,0.64302979]
["bitfinex","BTCUSD",1756858462766,0.0002,111700.0,111690.0,0.79582979]
["bitfinex","BTCUSD",1756858462967,0.00223,111700.0,111690.0,0.79068979]
["bitfinex","BTCUSD",1756858463582,0.00223,111700.0,111690.0,0.79582979]
["bitfinex","BTCUSD",1756858464530,0.0002,111700.0,111690.0,0.79582979]
["bitfinex","BTCUSD",1756858466045,0.0002,111700.0,111690.0,0.64302979]
["bitfinex","BTCUSD",1756858466221,0.0002,111700.0,111690.0,0.79574979]
["bitfinex","BTCUSD",1756858468210,0.0002,111700.0,111690.0,0.64302979]
["bitfinex","BTCUSD",1756858468413,0.0002,111700.0,111690.0,0.79562979]
["bitfinex","BTCUSD",1756858469133,0.0002,111700.0,111690.0,0.83631106]
["bitfinex","BTCUSD",1756858471828,0.0002,111700.0,111690.0,0.68371106]
["bitfinex","BTCUSD",1756858472033,0.0002,111700.0,111690.0,0.83623106]
["bitfinex","BTCUSD",1756858472556,0.00522,111700.0,111690.0,0.33857106]
["bitfinex","BTCUSD",1756858472776,0.00522,111700.0,111690.0,0.46410432]
["bitfinex","BTCUSD",1756858473220,0.18706869,111700.0,111690.0,0.46410432]
["bitfinex","BTCUSD",1756858473425,0.18427102,111700.0,111690.0,0.46410432]
["bitfinex","BTCUSD",1756858473887,0.00522,111700.0,111690.0,0.46410432]
["bitfinex","BTCUSD",1756858474329,0.00502767,111700.0,111690.0,0.46410432]
["bitfinex","BTCUSD",1756858474756,0.00522,111700.0,111690.0,0.46410432]
["bitfinex","BTCUSD",1756858475211,0.00223,111700.0,111690.0,0.46410432]
["bitfinex","BTCUSD",1756858475473,0.0002,111700.0,111690.0,0.46924432]
["bitfinex","BTCUSD",1756858478021,0.0002,111700.0,111690.0,0.53232432]
["bitfinex","BTCUSD",1756858479999,0.0002,111700.0,111690.0,0.37988432]
["bitfinex","BTCUSD",1756858480198,0.0002,111700.0,111690.0,0.53232432]
["bitfinex","BTCUSD",1756858482805,0.0002,111700.0,111690.0,0.72952432]
["bitfinex","BTCUSD",1756858483997,0.0002,111700.0,111690.0,0.75643207]
["bitfinex","BTCUSD",1756858487552,0.0002,111700.0,111690.0,0.75643207]
["bitfinex","BTCUSD",1756858488260,0.18120102,111700.0,111690.0,0.42193501]
["bitfinex","BTCUSD",1756858488496,0.18120102,111700.0,111690.0,0.39287726]
["bitfinex","BTCUSD",1756858488672,0.18442102,111700.0,111690.0,0.54515726]
["bitfinex","BTCUSD",1756858488896,0.18120102,111700.0,111690.0,0.72422432]
["bitfinex","BTCUSD",1756858489108,0.18120102,111700.0,111690.0,0.54515726]
["bitfinex","BTCUSD",1756858490241,0.18120102,111700.0,111690.0,0.39287726]
["bitfinex","BTCUSD",1756858490443,0.18442102,111700.0,111690.0,0.54515726]
["bitfinex","BTCUSD",1756858490863,0.18442102,111700.0,111690.0,0.54511726]
["bitfinex","BTCUSD",1756858492622,0.18442102,111700.0,111690.0,0.50443599]
["bitfinex","BTCUSD",1756858494726,0.18120102,111700.0,111690.0,0.50443599]
["bitfinex","BTCUSD",1756858496261,0.18120102,111700.0,111690.0,0.68566305]
["bitfinex","BTCUSD",1756858497039,0.18120102,111700.0,111690.0,0.48846305]
["bitfinex","BTCUSD",1756858497844,0.18120102,111700.0,111690.0,0.49160305]
["bitfinex","BTCUSD",1756858498261,0.18120102,111700.0,111690.0,0.33936305]
["bitfinex","BTCUSD",1756858498462,0.18120102,111700.0,111690.0,0.49144305]
["bitfinex","BTCUSD",1756858501881,0.18120102,111700.0,111690.0,0.30707599]
["bitfinex","BTCUSD",1756858502701,0.18120102,111700.0,111690.0,0.30923599]
["bitfinex","BTCUSD",1756858502930,0.18120102,111700.0,111690.0,0.31237599]
["bitfinex","BTCUSD",1756858503210,0.18120102,111700.0,111690.0,0.49144305]
["bitfinex","BTCUSD",1756858503442,0.00215,111700.0,111690.0,0.49144305]
["bitfinex","BTCUSD",1756858503686,0.18399869,111700.0,111690.0,0.49144305]
["bitfinex","BTCUSD",1756858503916,0.18120102,111700.0,111690.0,0.49144305]
["bitfinex","BTCUSD",1756858504088,0.00215,111700.0,111690.0,0.49144305]
["bitfinex","BTCUSD",1756858504345,0.00494767,111700.0,111690.0,0.49144305]
["bitfinex","BTCUSD",1756858504751,0.18399869,111700.0,111690.0,0.49144305]
["bitfinex","BTCUSD",1756858504926,0.18120102,111700.0,111690.0,0.49144305]
["bitfinex","BTCUSD",1756858507820,0.17925102,111700.0,111690.0,0.49144305]
["bitfinex","BTCUSD",1756858508028,0.18204869,111700.0,111690.0,0.49144305]
["bitfinex","BTCUSD",1756858508458,0.18400869,111700.0,111690.0,0.48614305]
["bitfinex","BTCUSD",1756858508682,0.18121102,111700.0,111690.0,0.30707599]
["bitfinex","BTCUSD",1756858509020,0.18121102,111700.0,111690.0,0.48614305]
["bitfinex","BTCUSD",1756858509262,0.18121102,111700.0,111690.0,0.49117305]
["bitfinex","BTCUSD",1756858510612,0.18121102,111700.0,111690.0,0.30707599]
["bitfinex","BTCUSD",1756858511857,0.18121102,111700.0,111690.0,0.48811305]
["bitfinex","BTCUSD",1756858512263,0.18121102,111700.0,111690.0,0.31210599]
["bitfinex","BTCUSD",1756858512629,0.18121102,111700.0,111690.0,0.31198599]
["bitfinex","BTCUSD",1756858512856,0.18425102,111700.0,111690.0,0.15499599]
["bitfinex","BTCUSD",1756858513070,0.18425102,111700.0,111690.0,0.30699599]
["bitfinex","BTCUSD",1756858514162,0.18121102,111700.0,111690.0,0.48803305]
["bitfinex","BTCUSD",1756858515959,0.18121102,111700.0,111690.0,0.49109305]
["bitfinex","BTCUSD",1756858517024,0.18121102,111700.0,111690.0,0.30699599]
["bitfinex","BTCUSD",1756858518009,0.18121102,111700.0,111690.0,0.48606305]
["bitfinex","BTCUSD",1756858518409,0.18121102,111700.0,111690.0,0.33406305]
["bitfinex","BTCUSD",1756858518614,0.18121102,111700.0,111690.0,0.30691599]
["bitfinex","BTCUSD",1756858520303,0.18425102,111700.0,111690.0,0.15499599]
["bitfinex","BTCUSD",1756858520440,0.18425102,111700.0,111690.0,0.30687599]
["bitfinex","BTCUSD",1756858521173,0.18425102,111700.0,111690.0,0.15499599]
["bitfinex","BTCUSD",1756858521380,0.18425102,111700.0,111690.0,0.21496]
["bitfinex","BTCUSD",1756858522251,0.18425102,111700.0,111690.0,0.06308]
["bitfinex","BTCUSD",1756858522453,0.18425102,111700.0,111690.0,0.21488]
["bitfinex","BTCUSD",1756858522839,0.18425102,111700.0,111690.0,0.06308]
["bitfinex","BTCUSD",1756858523276,0.18425102,111700.0,111690.0,0.21492]
["bitfinex","BTCUSD",1756858524935,0.20618984,111700.0,111690.0,0.06308]
["bitfinex","BTCUSD",1756858525144,0.25918984,111700.0,111690.0,0.21492]
["bitfinex","BTCUSD",1756858525353,0.59918984,111700.0,111690.0,0.06308]
["bitfinex","BTCUSD",1756858525564,0.59818984,111700.0,111690.0,0.21488]
["bitfinex","BTCUSD",1756858525711,0.59918984,111700.0,111690.0,0.21488]
["bitfinex","BTCUSD",1756858527643,0.59918984,111700.0,111690.0,0.06308]
["bitfinex","BTCUSD",1756858527844,0.59918984,111700.0,111690.0,0.2148]
["bitfinex","BTCUSD",1756858529112,0.59918984,111700.0,111690.0,0.21476]
["bitfinex","BTCUSD",1756858530263,0.62610923,111700.0,111690.0,0.21476]
["bitfinex","BTCUSD",1756858537553,0.17908309,111680.0,111670.0,0.06618]
["bitfinex","BTCUSD",1756858537790,0.18188126,111680.0,111670.0,0.2177]
["bitfinex","BTCUSD",1756858537998,0.18188126,111680.0,111670.0,0.21967]
["bitfinex","BTCUSD",1756858538836,0.20579008,111680.0,111670.0,0.06312]
["bitfinex","BTCUSD",1756858539056,0.20299191,111680.0,111670.0,0.21472]
["bitfinex","BTCUSD",1756858539717,0.20299191,111680.0,111670.0,0.21991]
["bitfinex","BTCUSD",1756858540377,0.22991427,111680.0,111670.0,0.21991]
["bitfinex","BTCUSD",1756858541468,0.22991427,111680.0,111670.0,0.21472]
["bitfinex","BTCUSD",1756858542762,0.22991427,111680.0,111670.0,0.21991]
["bitfinex","BTCUSD",1756858542962,0.22991427,111680.0,111670.0,0.06831]
["bitfinex","BTCUSD",1756858543169,0.22794427,111680.0,111670.0,0.21987]
["bitfinex","BTCUSD",1756858543373,0.22991427,111680.0,111670.0,0.21987]
["bitfinex","BTCUSD",1756858544125,0.20299191,111680.0,111670.0,0.21987]
["bitfinex","BTCUSD",1756858545490,0.20102191,111680.0,111670.0,0.21987]
["bitfinex","BTCUSD",1756858545792,0.20299191,111680.0,111670.0,0.21987]
["bitfinex","BTCUSD",1756858547385,0.20299191,111680.0,111670.0,0.21468]
["bitfinex","BTCUSD",1756858547595,0.20299191,111680.0,111670.0,0.21456]
["bitfinex","BTCUSD",1756858547596,0.54610191,111680.0,111670.0,0.21456]
["bitfinex","BTCUSD",1756858547809,0.57302506,111680.0,111670.0,0.21456]
["bitfinex","BTCUSD",1756858548435,0.56991506,111680.0,111670.0,0.21456]
["bitfinex","BTCUSD",1756858549146,0.56991506,111680.0,111670.0,0.21975]
["bitfinex","BTCUSD",1756858549885,0.56991506,111680.0,111670.0,0.21456]
["bitfinex","BTCUSD",1756858550219,0.56991506,111680.0,111670.0,0.2166]
["bitfinex","BTCUSD",1756858550338,0.56991506,111680.0,111670.0,0.21971]
["bitfinex","BTCUSD",1756858552322,0.56991506,111680.0,111670.0,0.21452]
["bitfinex","BTCUSD",1756858552527,0.56991506,111680.0,111670.0,0.21971]
["bitfinex","BTCUSD",1756858558875,0.56991506,111680.0,111670.0,0.2166]
["bitfinex","BTCUSD",1756858559313,0.56991506,111680.0,111670.0,0.21971]
["bitfinex","BTCUSD",1756858561220,0.56991506,111680.0,111670.0,0.21452]
["bitfinex","BTCUSD",1756858561441,0.56991506,111680.0,111670.0,0.21971]
["bitfinex","BTCUSD",1756858562237,0.56794506,111680.0,111670.0,0.21971]
["bitfinex","BTCUSD",1756858562439,0.56991506,111680.0,111670.0,0.21971]
["bitfinex","BTCUSD",1756858562662,0.20700624,111680.0,111670.0,0.21971]
["bitfinex","BTCUSD",1756858562880,0.18008309,111680.0,111670.0,0.21971]
["bitfinex","BTCUSD",1756858563098,0.00379817,111680.0,111670.0,0.42292913]
["bitfinex","BTCUSD",1756858563312,0.18008309,111680.0,111670.0,0.42292913]
["bitfinex","BTCUSD",1756858563659,0.001,111680.0,111670.0,0.51484512]
["bitfinex","BTCUSD",1756858567876,0.00010704,111680.0,111670.0,0.51484512]
["bitfinex","BTCUSD",1756858569678,0.00010704,111680.0,111670.0,0.85484512]
["bitfinex","BTCUSD",1756858570579,0.00010704,111680.0,111670.0,0.88175989]
["bitfinex","BTCUSD",1756858571695,0.0002,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756858571854,0.0002,111700.0,111690.0,0.42516597]
["bitfinex","BTCUSD",1756858572075,0.0002,111700.0,111690.0,0.42874305]
["bitfinex","BTCUSD",1756858572508,0.0002,111700.0,111690.0,0.45565474]
["bitfinex","BTCUSD",1756858576936,0.18135102,111700.0,111690.0,0.12398768]
["bitfinex","BTCUSD",1756858577146,0.18135102,111700.0,111690.0,0.27118768]
["bitfinex","BTCUSD",1756858577647,0.18135102,111700.0,111690.0,0.45025474]
["bitfinex","BTCUSD",1756858577856,0.18135102,111700.0,111690.0,0.45541474]
["bitfinex","BTCUSD",1756858578426,0.18235102,111700.0,111690.0,0.30305474]
["bitfinex","BTCUSD",1756858578624,0.18435102,111700.0,111690.0,0.45537474]
["bitfinex","BTCUSD",1756858578834,0.0022,111700.0,111690.0,0.45537474]
["bitfinex","BTCUSD",1756858579058,0.0002,111700.0,111690.0,0.45537474]
["bitfinex","BTCUSD",1756858579618,0.0002,111700.0,111690.0,0.47965474]
["bitfinex","BTCUSD",1756858582156,0.0002,111700.0,111690.0,0.81965474]
["bitfinex","BTCUSD",1756858582720,0.0002,111700.0,111690.0,0.82861868]
["bitfinex","BTCUSD",1756858583553,0.0002,111700.0,111690.0,0.82961868]
["bitfinex","BTCUSD",1756858584282,0.0002,111700.0,111690.0,1.02585868]
["bitfinex","BTCUSD",1756858585362,0.0002,111700.0,111690.0,0.87353868]
["bitfinex","BTCUSD",1756858585645,0.0002,111700.0,111690.0,1.02969868]
["bitfinex","BTCUSD",1756858586439,0.0002,111700.0,111690.0,0.87753868]
["bitfinex","BTCUSD",1756858586648,0.0002,111700.0,111690.0,1.02965868]
["bitfinex","BTCUSD",1756858587256,0.0002,111700.0,111690.0,1.29885868]
["bitfinex","BTCUSD",1756858587459,0.0002,111700.0,111690.0,1.14673868]
["bitfinex","BTCUSD",1756858587682,0.0002,111700.0,111690.0,1.29885868]
["bitfinex","BTCUSD",1756858588183,0.0002,111700.0,111690.0,1.14673868]
["bitfinex","BTCUSD",1756858588397,0.0002,111700.0,111690.0,1.29885868]
["bitfinex","BTCUSD",1756858592906,0.0002,111700.0,111690.0,1.14673868]
["bitfinex","BTCUSD",1756858593110,0.0002,111700.0,111690.0,1.29885868]
["bitfinex","BTCUSD",1756858596220,0.0002,111700.0,111690.0,1.0505975]
["bitfinex","BTCUSD",1756858596451,3.293e-05,111700.0,111690.0,1.0505975]
["bitfinex","BTCUSD",1756858596658,3.293e-05,111700.0,111690.0,1.13044616]
["bitfinex","BTCUSD",1756858597004,3.293e-05,111700.0,111690.0,1.12832616]
["bitfinex","BTCUSD",1756858597229,3.293e-05,111700.0,111690.0,0.97632616]
["bitfinex","BTCUSD",1756858597421,3.293e-05,111700.0,111690.0,1.13032616]
["bitfinex","BTCUSD",1756858598041,0.01043616,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756858598254,0.01090396,111730.0,111720.0,0.48597496]
["bitfinex","BTCUSD",1756858598454,0.01090396,111730.0,111720.0,0.49103496]
["bitfinex","BTCUSD",1756858599142,0.01090396,111730.0,111720.0,0.51793619]
["bitfinex","BTCUSD",1756858599558,0.01402396,111730.0,111720.0,0.36597619]
["bitfinex","BTCUSD",1756858599761,0.01402396,111730.0,111720.0,0.36091619]
["bitfinex","BTCUSD",1756858599954,0.19624691,111730.0,111720.0,0.18189722]
["bitfinex","BTCUSD",1756858600366,0.19624691,111730.0,111720.0,0.15499599]
["bitfinex","BTCUSD",1756858600498,0.19624691,111730.0,111720.0,0.30691599]
["bitfinex","BTCUSD",1756858601300,0.19624691,111730.0,111720.0,0.15499599]
["bitfinex","BTCUSD",1756858601499,0.19624691,111730.0,111720.0,0.30691599]
["bitfinex","BTCUSD",1756858601746,0.54287366,111730.0,111720.0,0.30691599]
["bitfinex","BTCUSD",1756858602611,0.19624691,111730.0,111720.0,0.30691599]
["bitfinex","BTCUSD",1756858602738,0.54287366,111730.0,111720.0,0.30691599]
["bitfinex","BTCUSD",1756858602941,0.19624691,111730.0,111720.0,0.30691599]
["bitfinex","BTCUSD",1756858604881,0.19624691,111730.0,111720.0,0.15499599]
["bitfinex","BTCUSD",1756858605086,0.54287366,111730.0,111720.0,0.15499599]
["bitfinex","BTCUSD",1756858605293,0.54287366,111730.0,111720.0,0.21488]
["bitfinex","BTCUSD",1756858605700,0.56381248,111730.0,111720.0,0.06308]
["bitfinex","BTCUSD",1756858605918,0.91043923,111730.0,111720.0,0.06308]
["bitfinex","BTCUSD",1756858606125,0.59072327,111730.0,111720.0,0.21488]
["bitfinex","BTCUSD",1756858606322,0.93735002,111730.0,111720.0,0.21488]
["bitfinex","BTCUSD",1756858606732,0.24309652,111730.0,111720.0,0.21488]
["bitfinex","BTCUSD",1756858606945,0.58972327,111730.0,111720.0,0.21488]
["bitfinex","BTCUSD",1756858607173,0.59072327,111730.0,111720.0,0.21488]
["bitfinex","BTCUSD",1756858612548,0.59072327,111730.0,111720.0,0.06308]
["bitfinex","BTCUSD",1756858612686,0.59072327,111730.0,111720.0,0.21496]
["bitfinex","BTCUSD",1756858613363,0.59072327,111730.0,111720.0,0.06308]
["bitfinex","BTCUSD",1756858613567,0.59072327,111730.0,111720.0,0.21488]
["bitfinex","BTCUSD",1756858613773,0.93735002,111730.0,111720.0,0.06308]
["bitfinex","BTCUSD",1756858613983,0.179035,111710.0,111700.0,0.13662631]
["bitfinex","BTCUSD",1756858614208,0.52845917,111710.0,111700.0,0.28842631]
["bitfinex","BTCUSD",1756858614461,0.52778175,111710.0,111700.0,0.13662631]
["bitfinex","BTCUSD",1756858614720,0.52778175,111710.0,111700.0,0.28842631]
["bitfinex","BTCUSD",1756858614941,0.53655399,111710.0,111700.0,0.28842631]
["bitfinex","BTCUSD",1756858615430,0.53977399,111710.0,111700.0,0.21484]
["bitfinex","BTCUSD",1756858615771,0.53977399,111710.0,111700.0,0.21584]
["bitfinex","BTCUSD",1756858616134,0.53977399,111710.0,111700.0,0.06408]
["bitfinex","BTCUSD",1756858616430,0.53655399,111710.0,111700.0,0.21584]
["bitfinex","BTCUSD",1756858616663,0.53655399,111710.0,111700.0,0.21484]
["bitfinex","BTCUSD",1756858616983,0.53655399,111710.0,111700.0,0.06308]
["bitfinex","BTCUSD",1756858617199,0.53977399,111710.0,111700.0,0.2148]
["bitfinex","BTCUSD",1756858617428,0.53655399,111710.0,111700.0,0.2148]
["bitfinex","BTCUSD",1756858617736,0.53755399,111710.0,111700.0,0.2148]
["bitfinex","BTCUSD",1756858618875,0.53755399,111710.0,111700.0,0.21986]
["bitfinex","BTCUSD",1756858619784,0.52666175,111710.0,111700.0,0.21986]
["bitfinex","BTCUSD",1756858620025,0.001,111710.0,111700.0,0.31177599]
["bitfinex","BTCUSD",1756858620234,0.001,111710.0,111700.0,0.49082701]
["bitfinex","BTCUSD",1756858620462,0.34762675,111710.0,111700.0,0.49082701]
["bitfinex","BTCUSD",1756858620688,0.52666175,111710.0,111700.0,0.31181599]
["bitfinex","BTCUSD",1756858621096,0.52666175,111710.0,111700.0,0.49086701]
["bitfinex","BTCUSD",1756858621511,0.52666175,111710.0,111700.0,0.16005599]
["bitfinex","BTCUSD",1756858621751,0.52878175,111710.0,111700.0,0.31181599]
["bitfinex","BTCUSD",1756858621947,0.52878175,111710.0,111700.0,0.16005599]
["bitfinex","BTCUSD",1756858622160,0.52878175,111710.0,111700.0,0.30675599]
["bitfinex","BTCUSD",1756858622984,0.52878175,111710.0,111700.0,0.31181599]
["bitfinex","BTCUSD",1756858624413,0.53200175,111710.0,111700.0,0.06308]
["bitfinex","BTCUSD",1756858624631,0.53200175,111710.0,111700.0,0.21476]
["bitfinex","BTCUSD",1756858624847,0.52878175,111710.0,111700.0,0.2168]
["bitfinex","BTCUSD",1756858625059,0.53200175,111710.0,111700.0,0.21476]
["bitfinex","BTCUSD",1756858625276,0.53200175,111710.0,111700.0,0.06308]
["bitfinex","BTCUSD",1756858625500,0.89956732,111710.0,111700.0,0.06308]
["bitfinex","BTCUSD",1756858625734,0.94956732,111710.0,111700.0,0.21484]
["bitfinex","BTCUSD",1756858625957,0.17908309,111680.0,111670.0,0.10348369]
["bitfinex","BTCUSD",1756858626180,0.52850801,111680.0,111670.0,0.3833223]
["bitfinex","BTCUSD",1756858626455,0.52570984,111680.0,111670.0,0.3853623]
["bitfinex","BTCUSD",1756858626735,0.52570984,111680.0,111670.0,0.56446143]
["bitfinex","BTCUSD",1756858626963,0.17905116,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756858627190,0.52580349,111700.0,111690.0,0.42788305]
["bitfinex","BTCUSD",1756858628034,0.52780349,111700.0,111690.0,0.42788305]
["bitfinex","BTCUSD",1756858628445,0.52580349,111700.0,111690.0,0.42788305]
["bitfinex","BTCUSD",1756858628671,0.18017674,111700.0,111690.0,0.42788305]
["bitfinex","BTCUSD",1756858628876,0.52680349,111700.0,111690.0,0.42788305]
["bitfinex","BTCUSD",1756858629099,0.00112558,111700.0,111690.0,0.42788305]
["bitfinex","BTCUSD",1756858629318,0.34875233,111700.0,111690.0,0.42788305]
["bitfinex","BTCUSD",1756858629529,0.52780335,111700.0,111690.0,0.42788305]
["bitfinex","BTCUSD",1756858629967,0.52680335,111700.0,111690.0,0.42788305]
["bitfinex","BTCUSD",1756858630893,0.52895335,111700.0,111690.0,0.24575599]
["bitfinex","BTCUSD",1756858631091,0.52895335,111700.0,111690.0,0.24371599]
["bitfinex","BTCUSD",1756858631218,0.52895335,111700.0,111690.0,0.24379599]
["bitfinex","BTCUSD",1756858631621,0.17908309,111680.0,111670.0,0.06625]
["bitfinex","BTCUSD",1756858631820,0.52850801,111680.0,111670.0,0.31004599]
["bitfinex","BTCUSD",1756858632024,0.52785984,111680.0,111670.0,0.30890599]
["bitfinex","BTCUSD",1756858632235,0.18123309,111680.0,111670.0,0.30890599]
["bitfinex","BTCUSD",1756858632429,0.53065801,111680.0,111670.0,0.15702599]
["bitfinex","BTCUSD",1756858632638,0.52785984,111680.0,111670.0,0.21496]
["bitfinex","BTCUSD",1756858632852,0.53102984,111680.0,111670.0,0.21696]
["bitfinex","BTCUSD",1756858633369,0.52785984,111680.0,111670.0,0.21696]
["bitfinex","BTCUSD",1756858633900,0.52785984,111680.0,111670.0,0.21896]
["bitfinex","BTCUSD",1756858634484,0.52785984,111680.0,111670.0,0.22099]
["bitfinex","BTCUSD",1756858634882,0.52785984,111680.0,111670.0,0.21696]
["bitfinex","BTCUSD",1756858635106,0.52785984,111680.0,111670.0,0.21999]
["bitfinex","BTCUSD",1756858635254,0.52785984,111680.0,111670.0,0.06711]
["bitfinex","BTCUSD",1756858635426,0.52785984,111680.0,111670.0,0.06511]
["bitfinex","BTCUSD",1756858635656,0.52785984,111680.0,111670.0,0.21799]
["bitfinex","BTCUSD",1756858636160,0.52785984,111680.0,111670.0,0.21699]
["bitfinex","BTCUSD",1756858636373,0.52785984,111680.0,111670.0,0.06511]
["bitfinex","BTCUSD",1756858636572,0.52785984,111680.0,111670.0,0.21699]
["bitfinex","BTCUSD",1756858637403,0.52785984,111680.0,111670.0,0.21496]
["bitfinex","BTCUSD",1756858637612,0.52785984,111680.0,111670.0,0.22016]
["bitfinex","BTCUSD",1756858639833,0.52785984,111680.0,111670.0,0.21699]
["bitfinex","BTCUSD",1756858640035,0.52785984,111680.0,111670.0,0.21496]
["bitfinex","BTCUSD",1756858641747,0.53102984,111680.0,111670.0,0.21496]
["bitfinex","BTCUSD",1756858642208,0.53102984,111680.0,111670.0,0.21564]
["bitfinex","BTCUSD",1756858643081,0.53202984,111680.0,111670.0,0.06308]
["bitfinex","BTCUSD",1756858643294,0.55296866,111680.0,111670.0,0.06308]
["bitfinex","BTCUSD",1756858643512,0.55396866,111680.0,111670.0,0.21572]
["bitfinex","BTCUSD",1756858643693,0.55296866,111680.0,111670.0,0.21572]
["bitfinex","BTCUSD",1756858643919,0.55496866,111680.0,111670.0,0.21572]
["bitfinex","BTCUSD",1756858644138,0.17911517,111660.0,111650.0,0.06629]
["bitfinex","BTCUSD",1756858644294,0.87516734,111660.0,111650.0,0.06629]
["bitfinex","BTCUSD",1756858644523,0.87451867,111660.0,111650.0,0.21576]
["bitfinex","BTCUSD",1756858644893,0.53706266,111660.0,111650.0,0.06312]
["bitfinex","BTCUSD",1756858645295,0.53718818,111660.0,111650.0,0.21576]
["bitfinex","BTCUSD",1756858645711,0.53718818,111660.0,111650.0,0.22196]
["bitfinex","BTCUSD",1756858645949,0.19056143,111660.0,111650.0,0.22196]
["bitfinex","BTCUSD",1756858646293,0.53718818,111660.0,111650.0,0.21676]
["bitfinex","BTCUSD",1756858647052,0.53718818,111660.0,111650.0,0.21776]
["bitfinex","BTCUSD",1756858647270,0.53718818,111660.0,111650.0,0.06512]
["bitfinex","BTCUSD",1756858647486,0.88698493,111660.0,111650.0,0.06512]
["bitfinex","BTCUSD",1756858647702,0.88698493,111660.0,111650.0,0.21768]
["bitfinex","BTCUSD",1756858647924,0.88698493,111660.0,111650.0,0.21672]
["bitfinex","BTCUSD",1756858648159,0.88698493,111660.0,111650.0,0.06412]
["bitfinex","BTCUSD",1756858648583,0.88698493,111660.0,111650.0,0.2158]
["bitfinex","BTCUSD",1756858648790,0.90792375,111660.0,111650.0,0.06312]
["bitfinex","BTCUSD",1756858649219,0.90792375,111660.0,111650.0,0.21576]
["bitfinex","BTCUSD",1756858650598,0.17914725,111640.0,111630.0,0.13666631]
["bitfinex","BTCUSD",1756858650773,0.52857317,111640.0,111630.0,0.3811823]
["bitfinex","BTCUSD",1756858650974,0.52857317,111640.0,111630.0,0.3863823]
["bitfinex","BTCUSD",1756858650975,0.525774,111640.0,111630.0,0.3863823]
["bitfinex","BTCUSD",1756858651726,0.525774,111640.0,111630.0,0.31483599]
["bitfinex","BTCUSD",1756858652139,0.525774,111640.0,111630.0,0.31683599]
["bitfinex","BTCUSD",1756858653247,0.17914725,111640.0,111630.0,0.31683599]
["bitfinex","BTCUSD",1756858653455,0.52857317,111640.0,111630.0,0.31683599]
["bitfinex","BTCUSD",1756858653666,0.52634526,111640.0,111630.0,0.31683599]
["bitfinex","BTCUSD",1756858653874,0.52849526,111640.0,111630.0,0.31683599]
["bitfinex","BTCUSD",1756858654064,0.87354327,111640.0,111630.0,0.31683599]
["bitfinex","BTCUSD",1756858654909,0.87569327,111640.0,111630.0,0.31675599]
["bitfinex","BTCUSD",1756858655754,0.87354327,111640.0,111630.0,0.31675599]
["bitfinex","BTCUSD",1756858655931,0.87354327,111640.0,111630.0,0.31475599]
["bitfinex","BTCUSD",1756858656162,0.87354327,111640.0,111630.0,0.31571599]
["bitfinex","BTCUSD",1756858656338,0.87354327,111640.0,111630.0,0.31371599]
["bitfinex","BTCUSD",1756858656535,0.87354327,111640.0,111630.0,0.31271599]
["bitfinex","BTCUSD",1756858656736,0.87354327,111640.0,111630.0,0.31371599]
["bitfinex","BTCUSD",1756858657070,0.87354327,111640.0,111630.0,0.31471599]
["bitfinex","BTCUSD",1756858657500,0.17914725,111640.0,111630.0,0.31471599]
["bitfinex","BTCUSD",1756858657703,0.52914443,111640.0,111630.0,0.31471599]
["bitfinex","BTCUSD",1756858657910,0.52634526,111640.0,111630.0,0.31471599]
["bitfinex","BTCUSD",1756858661015,0.18128725,111640.0,111630.0,0.31154599]
["bitfinex","BTCUSD",1756858661223,0.52848526,111640.0,111630.0,0.31154599]
["bitfinex","BTCUSD",1756858661427,0.52848526,111640.0,111630.0,0.15906599]
["bitfinex","BTCUSD",1756858661641,0.52848526,111640.0,111630.0,0.31456599]
["bitfinex","BTCUSD",1756858662147,0.52848526,111640.0,111630.0,0.31356599]
["bitfinex","BTCUSD",1756858662326,0.87354327,111640.0,111630.0,0.31356599]
["bitfinex","BTCUSD",1756858662507,0.52634526,111640.0,111630.0,0.31356599]
["bitfinex","BTCUSD",1756858663300,0.87354327,111640.0,111630.0,0.31356599]
["bitfinex","BTCUSD",1756858663498,0.87354327,111640.0,111630.0,0.31256599]
["bitfinex","BTCUSD",1756858664278,0.17914725,111640.0,111630.0,0.31256599]
["bitfinex","BTCUSD",1756858664475,0.00279917,111640.0,111630.0,0.51444929]
["bitfinex","BTCUSD",1756858664679,0.52633176,111650.0,111630.0,0.51444929]
["bitfinex","BTCUSD",1756858664903,0.52633176,111650.0,111640.0,0.0966416]
["bitfinex","BTCUSD",1756858665107,0.52633176,111650.0,111640.0,0.09711599]
["bitfinex","BTCUSD",1756858665797,0.52633176,111650.0,111640.0,0.09870142]
["bitfinex","BTCUSD",1756858666004,0.52733176,111650.0,111640.0,0.09870142]
["bitfinex","BTCUSD",1756858666206,0.18013375,111650.0,111640.0,0.09870142]
["bitfinex","BTCUSD",1756858666386,0.52913068,111650.0,111640.0,0.09870142]
["bitfinex","BTCUSD",1756858666559,0.52633176,111650.0,111640.0,0.09870142]
["bitfinex","BTCUSD",1756858667123,0.52633176,111650.0,111640.0,0.09711599]
["bitfinex","BTCUSD",1756858667322,0.52833176,111650.0,111640.0,0.09711599]
["bitfinex","BTCUSD",1756858667588,0.54456519,111660.0,111640.0,0.27784867]
["bitfinex","BTCUSD",1756858667790,0.54456519,111660.0,111640.0,0.27312324]
["bitfinex","BTCUSD",1756858667791,0.18013121,111650.0,111640.0,0.27312324]
["bitfinex","BTCUSD",1756858667990,0.003,111650.0,111640.0,0.42540324]
["bitfinex","BTCUSD",1756858668437,0.002,111650.0,111640.0,0.42540324]
["bitfinex","BTCUSD",1756858668645,0.18113121,111650.0,111640.0,0.42854324]
["bitfinex","BTCUSD",1756858669526,0.52832922,111650.0,111640.0,0.42854324]
["bitfinex","BTCUSD",1756858669965,0.52632922,111650.0,111640.0,0.42854324]
["bitfinex","BTCUSD",1756858670377,0.00012552,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756858670581,0.00012552,111660.0,111650.0,0.2762472]
["bitfinex","BTCUSD",1756858671495,0.00212552,111660.0,111650.0,0.2762472]
["bitfinex","BTCUSD",1756858671708,0.00312552,111660.0,111650.0,0.98616521]
["bitfinex","BTCUSD",1756858671914,0.00312552,111660.0,111650.0,1.01308551]
["bitfinex","BTCUSD",1756858672220,0.00212552,111660.0,111650.0,1.01308551]
["bitfinex","BTCUSD",1756858672810,0.00012552,111660.0,111650.0,1.01308551]
["bitfinex","BTCUSD",1756858673479,0.00012552,111660.0,111650.0,1.02204132]
["bitfinex","BTCUSD",1756858673815,0.00012552,111660.0,111650.0,1.02304132]
["bitfinex","BTCUSD",1756858674453,0.00012552,111660.0,111650.0,1.02404132]
["bitfinex","BTCUSD",1756858674646,6.8e-06,111660.0,111650.0,1.02404132]
["bitfinex","BTCUSD",1756858678499,6.8e-06,111660.0,111650.0,0.94604331]
["bitfinex","BTCUSD",1756858678711,6.8e-06,111660.0,111650.0,1.64043933]
["bitfinex","BTCUSD",1756858678909,6.8e-06,111660.0,111650.0,1.79259933]
["bitfinex","BTCUSD",1756858682787,0.01617673,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756858682991,0.01626045,111700.0,111690.0,0.84016398]
["bitfinex","BTCUSD",1756858683199,0.01626045,111700.0,111690.0,0.83858106]
["bitfinex","BTCUSD",1756858683409,0.01626045,111700.0,111690.0,0.86548982]
["bitfinex","BTCUSD",1756858683836,0.01926045,111700.0,111690.0,0.86548982]
["bitfinex","BTCUSD",1756858683979,0.02026045,111700.0,111690.0,0.86548982]
["bitfinex","BTCUSD",1756858684446,0.02026045,111700.0,111690.0,1.42332783]
["bitfinex","BTCUSD",1756858684613,0.02026045,111700.0,111690.0,1.22824982]
["bitfinex","BTCUSD",1756858684820,0.02026045,111700.0,111690.0,1.07612982]
["bitfinex","BTCUSD",1756858685053,0.02026045,111700.0,111690.0,1.22824982]
["bitfinex","BTCUSD",1756858685219,0.01926045,111700.0,111690.0,1.22824982]
["bitfinex","BTCUSD",1756858686218,0.01626045,111700.0,111690.0,1.22824982]
["bitfinex","BTCUSD",1756858686608,0.01626045,111700.0,111690.0,1.22924982]
["bitfinex","BTCUSD",1756858687017,0.01626045,111700.0,111690.0,1.07712982]
["bitfinex","BTCUSD",1756858687178,0.01626045,111700.0,111690.0,1.22924982]
["bitfinex","BTCUSD",1756858687850,0.01626045,111700.0,111690.0,1.23016982]
["bitfinex","BTCUSD",1756858688049,0.01626045,111700.0,111690.0,0.88297181]
["bitfinex","BTCUSD",1756858688295,0.01626045,111700.0,111690.0,1.23016982]
["bitfinex","BTCUSD",1756858690533,0.01626045,111700.0,111690.0,1.20744982]
["bitfinex","BTCUSD",1756858692988,0.01626045,111700.0,111690.0,0.70821181]
["bitfinex","BTCUSD",1756858693206,0.01626045,111700.0,111690.0,1.20732982]
["bitfinex","BTCUSD",1756858694016,0.01626045,111700.0,111690.0,1.20728982]
["bitfinex","BTCUSD",1756858700351,0.01626045,111700.0,111690.0,1.20708982]
["bitfinex","BTCUSD",1756858701101,0.01831045,111700.0,111690.0,0.70821181]
["bitfinex","BTCUSD",1756858701316,0.01831045,111700.0,111690.0,1.20192982]
["bitfinex","BTCUSD",1756858701554,0.01626045,111700.0,111690.0,0.85987181]
["bitfinex","BTCUSD",1756858701996,0.01626045,111700.0,111690.0,1.20706982]
["bitfinex","BTCUSD",1756858702203,0.01831045,111700.0,111690.0,1.20706982]
["bitfinex","BTCUSD",1756858702381,0.01626045,111700.0,111690.0,1.20714982]
["bitfinex","BTCUSD",1756858702614,0.01831045,111700.0,111690.0,1.20714982]
["bitfinex","BTCUSD",1756858703468,0.01831045,111700.0,111690.0,0.70815181]
["bitfinex","BTCUSD",1756858703674,0.01831045,111700.0,111690.0,0.70301181]
["bitfinex","BTCUSD",1756858703887,0.20055147,111700.0,111690.0,0.36301181]
["bitfinex","BTCUSD",1756858704093,0.20055147,111700.0,111690.0,0.51477181]
["bitfinex","BTCUSD",1756858704294,0.20055147,111700.0,111690.0,0.48786305]
["bitfinex","BTCUSD",1756858704898,0.01831045,111700.0,111690.0,0.83705106]
["bitfinex","BTCUSD",1756858705063,0.01626045,111700.0,111690.0,0.84020106]
["bitfinex","BTCUSD",1756858705262,0.01626045,111700.0,111690.0,0.83820106]
["bitfinex","BTCUSD",1756858705857,0.01626045,111700.0,111690.0,0.83505106]
["bitfinex","BTCUSD",1756858705858,0.01831045,111700.0,111690.0,0.83505106]
["bitfinex","BTCUSD",1756858706057,0.01626045,111700.0,111690.0,0.83820106]
["bitfinex","BTCUSD",1756858706259,0.01831045,111700.0,111690.0,0.83820106]
["bitfinex","BTCUSD",1756858706632,0.01931045,111700.0,111690.0,0.83820106]
["bitfinex","BTCUSD",1756858706840,0.01831045,111700.0,111690.0,0.83820106]
["bitfinex","BTCUSD",1756858707044,0.01831045,111700.0,111690.0,0.49100305]
["bitfinex","BTCUSD",1756858707250,0.01626045,111700.0,111690.0,0.83820106]
["bitfinex","BTCUSD",1756858708225,0.01831045,111700.0,111690.0,0.49100305]
["bitfinex","BTCUSD",1756858708422,0.01831045,111700.0,111690.0,0.83820106]
["bitfinex","BTCUSD",1756858709176,0.01626045,111700.0,111690.0,0.83820106]
["bitfinex","BTCUSD",1756858709869,0.01626045,111700.0,111690.0,0.86510989]
["bitfinex","BTCUSD",1756858711573,0.01831045,111700.0,111690.0,0.51791188]
["bitfinex","BTCUSD",1756858711694,0.01831045,111700.0,111690.0,0.86195989]
["bitfinex","BTCUSD",1756858712052,0.01831045,111700.0,111690.0,0.86510989]
["bitfinex","BTCUSD",1756858712845,0.01831045,111700.0,111690.0,0.51791188]
["bitfinex","BTCUSD",1756858713045,0.01831045,111700.0,111690.0,0.86510989]
["bitfinex","BTCUSD",1756858713532,0.01831045,111700.0,111690.0,0.51791188]
["bitfinex","BTCUSD",1756858714426,0.01626045,111700.0,111690.0,0.51791188]
["bitfinex","BTCUSD",1756858715858,0.55007674,111700.0,111690.0,0.30667599]
["bitfinex","BTCUSD",1756858716055,0.54727907,111700.0,111690.0,0.15503599]
["bitfinex","BTCUSD",1756858716268,0.20055147,111700.0,111690.0,0.2148]
["bitfinex","BTCUSD",1756858716476,0.54727907,111700.0,111690.0,0.06312]
["bitfinex","BTCUSD",1756858716676,0.54727907,111700.0,111690.0,0.2148]
["bitfinex","BTCUSD",1756858717018,0.54827907,111700.0,111690.0,0.2148]
["bitfinex","BTCUSD",1756858717205,0.57419611,111700.0,111690.0,0.2148]
["bitfinex","BTCUSD",1756858717402,0.57619611,111700.0,111690.0,0.2148]
["bitfinex","BTCUSD",1756858718320,0.57419611,111700.0,111690.0,0.2148]
["bitfinex","BTCUSD",1756858719890,0.57619611,111700.0,111690.0,0.2148]
["bitfinex","BTCUSD",1756858720067,0.57419611,111700.0,111690.0,0.2148]
["bitfinex","BTCUSD",1756858720483,0.57619611,111700.0,111690.0,0.2148]
["bitfinex","BTCUSD",1756858720681,0.57619611,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858720881,0.22946851,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858721486,0.57619611,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858721690,0.57619611,111700.0,111690.0,0.21476]
["bitfinex","BTCUSD",1756858729898,0.92292371,111700.0,111690.0,0.21476]
["bitfinex","BTCUSD",1756858730069,0.57619611,111700.0,111690.0,0.21476]
["bitfinex","BTCUSD",1756858730624,0.92292371,111700.0,111690.0,0.06312]
["bitfinex","BTCUSD",1756858730834,0.92292371,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858734814,0.92292371,111700.0,111690.0,0.21484]
["bitfinex","BTCUSD",1756858736207,0.92292371,111700.0,111690.0,0.06312]
["bitfinex","BTCUSD",1756858736433,0.92292371,111700.0,111690.0,0.21476]
["bitfinex","BTCUSD",1756858737872,0.91973371,111700.0,111690.0,0.21476]
["bitfinex","BTCUSD",1756858738088,0.92266371,111700.0,111690.0,0.21476]
["bitfinex","BTCUSD",1756858738301,0.92266371,111700.0,111690.0,0.06312]
["bitfinex","BTCUSD",1756858738511,0.92266371,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858739929,0.91973371,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858742039,0.22627851,111700.0,111690.0,0.21999]
["bitfinex","BTCUSD",1756858742247,0.57300611,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858742990,0.92266371,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858743929,0.57300611,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858744938,0.91973371,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858745490,0.92266371,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858746546,0.91973371,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858749319,0.57300611,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858750974,0.22627851,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858751191,0.57300611,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858751400,0.59394493,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858753180,1.09394493,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858754861,0.74721733,111700.0,111690.0,0.21472]
["bitfinex","BTCUSD",1756858755072,1.09394493,111700.0,111690.0,0.21981]
["bitfinex","BTCUSD",1756858758187,1.07095611,111700.0,111690.0,0.21981]
["bitfinex","BTCUSD",1756858758392,1.04403907,111700.0,111690.0,0.21981]
["bitfinex","BTCUSD",1756858758809,0.69731147,111700.0,111690.0,0.21981]
["bitfinex","BTCUSD",1756858759024,0.69731147,111700.0,111690.0,0.39887706]
["bitfinex","BTCUSD",1756858759882,0.51826045,111700.0,111690.0,0.51389305]
["bitfinex","BTCUSD",1756858761464,0.51626045,111700.0,111690.0,0.51389305]
["bitfinex","BTCUSD",1756858761892,0.51826045,111700.0,111690.0,0.51389305]
["bitfinex","BTCUSD",1756858762116,0.51626045,111700.0,111690.0,0.51389305]
["bitfinex","BTCUSD",1756858762740,0.51626045,111700.0,111690.0,0.86062065]
["bitfinex","BTCUSD",1756858763627,0.51626045,111700.0,111690.0,0.51389305]
["bitfinex","BTCUSD",1756858766227,0.51626045,111700.0,111690.0,0.86062065]
["bitfinex","BTCUSD",1756858767077,0.51626045,111700.0,111690.0,0.51389305]
["bitfinex","BTCUSD",1756858767294,0.51626045,111700.0,111690.0,0.86062065]
["bitfinex","BTCUSD",1756858768505,0.51626045,111700.0,111690.0,0.88752958]
["bitfinex","BTCUSD",1756858770387,0.51626045,111700.0,111690.0,1.22752958]
["bitfinex","BTCUSD",1756858771660,0.51626045,111700.0,111690.0,0.88080198]
["bitfinex","BTCUSD",1756858771870,0.51626045,111700.0,111690.0,1.22752958]
["bitfinex","BTCUSD",1756858773102,0.51626045,111700.0,111690.0,1.07592958]
["bitfinex","BTCUSD",1756858773255,0.51626045,111700.0,111690.0,0.88072198]
["bitfinex","BTCUSD",1756858773621,0.51626045,111700.0,111690.0,1.22744958]
["bitfinex","BTCUSD",1756858775527,0.51626045,111700.0,111690.0,1.22741509]
["bitfinex","BTCUSD",1756858780214,0.51626045,111700.0,111690.0,0.88072198]
["bitfinex","BTCUSD",1756858780394,0.51626045,111700.0,111690.0,1.22741509]
["bitfinex","BTCUSD",1756858786474,0.51626045,111700.0,111690.0,0.88072198]
["bitfinex","BTCUSD",1756858786727,0.51626045,111700.0,111690.0,1.22741509]
["bitfinex","BTCUSD",1756858786944,0.51626045,111700.0,111690.0,0.88072198]
["bitfinex","BTCUSD",1756858787186,0.51626045,111700.0,111690.0,1.22741509]
["bitfinex","BTCUSD",1756858790874,0.51626045,111700.0,111690.0,1.5741082]
["bitfinex","BTCUSD",1756858791118,0.51626045,111700.0,111690.0,1.65372686]
["bitfinex","BTCUSD",1756858791327,0.51626045,111700.0,111690.0,1.92292686]
["bitfinex","BTCUSD",1756858791981,0.51626045,111700.0,111690.0,1.92288686]
["bitfinex","BTCUSD",1756858794620,0.51626045,111700.0,111690.0,1.92388686]
["bitfinex","BTCUSD",1756858795026,0.51626045,111700.0,111690.0,1.92688686]
["bitfinex","BTCUSD",1756858795683,0.51626045,111700.0,111690.0,1.92588686]
["bitfinex","BTCUSD",1756858796085,0.51626045,111700.0,111690.0,1.92788686]
["bitfinex","BTCUSD",1756858800141,0.51626045,111700.0,111690.0,1.77640686]
["bitfinex","BTCUSD",1756858800377,0.51626045,111700.0,111690.0,1.92788686]
["bitfinex","BTCUSD",1756858801352,0.51626045,111700.0,111690.0,1.58119375]
["bitfinex","BTCUSD",1756858801555,0.51626045,111700.0,111690.0,1.42971375]
["bitfinex","BTCUSD",1756858801971,0.51626045,111700.0,111690.0,1.58119375]
["bitfinex","BTCUSD",1756858805759,0.51626045,111700.0,111690.0,1.55809375]
["bitfinex","BTCUSD",1756858806446,0.51626045,111700.0,111690.0,1.40661375]
["bitfinex","BTCUSD",1756858806639,0.51626045,111700.0,111690.0,1.05992064]
["bitfinex","BTCUSD",1756858806781,0.51626045,111700.0,111690.0,1.20631064]
["bitfinex","BTCUSD",1756858806782,0.86798356,111700.0,111690.0,1.20631064]
["bitfinex","BTCUSD",1756858807157,0.52129045,111700.0,111690.0,1.20631064]
["bitfinex","BTCUSD",1756858807591,0.86798356,111700.0,111690.0,0.86631064]
["bitfinex","BTCUSD",1756858807792,0.86798356,111700.0,111690.0,0.78669198]
["bitfinex","BTCUSD",1756858808110,0.86798356,111700.0,111690.0,1.12669198]
["bitfinex","BTCUSD",1756858808659,0.86798356,111700.0,111690.0,1.31885198]
["bitfinex","BTCUSD",1756858808904,0.86501356,111700.0,111690.0,1.31985198]
["bitfinex","BTCUSD",1756858809086,0.86501356,111700.0,111690.0,1.32185198]
["bitfinex","BTCUSD",1756858809296,0.86501356,111700.0,111690.0,1.32085198]
["bitfinex","BTCUSD",1756858809706,0.86501356,111700.0,111690.0,1.32185198]
["bitfinex","BTCUSD",1756858809851,0.51832045,111700.0,111690.0,1.32185198]
["bitfinex","BTCUSD",1756858811082,0.86800356,111700.0,111690.0,1.32185198]
["bitfinex","BTCUSD",1756858811290,0.86800356,111700.0,111690.0,1.17037198]
["bitfinex","BTCUSD",1756858811496,0.86800356,111700.0,111690.0,1.32185198]
["bitfinex","BTCUSD",1756858812706,0.86800356,111700.0,111690.0,1.05265198]
["bitfinex","BTCUSD",1756858812943,1.04705458,111700.0,111690.0,0.71265198]
["bitfinex","BTCUSD",1756858813155,1.39374769,111700.0,111690.0,0.35519599]
["bitfinex","BTCUSD",1756858813403,1.39374769,111700.0,111690.0,0.50667599]
["bitfinex","BTCUSD",1756858813616,1.39374769,111700.0,111690.0,0.35519599]
["bitfinex","BTCUSD",1756858813890,1.39374769,111700.0,111690.0,0.50667599]
["bitfinex","BTCUSD",1756858814938,1.39374769,111700.0,111690.0,0.50467599]
["bitfinex","BTCUSD",1756858815084,1.39374769,111700.0,111690.0,0.50367599]
["bitfinex","BTCUSD",1756858815298,1.39474769,111700.0,111690.0,0.50367599]
["bitfinex","BTCUSD",1756858815473,0.52231045,111700.0,111690.0,0.53126305]
["bitfinex","BTCUSD",1756858815680,1.21569667,111700.0,111690.0,0.68274305]
["bitfinex","BTCUSD",1756858815885,1.39474769,111700.0,111690.0,0.68274305]
["bitfinex","BTCUSD",1756858819772,1.04805458,111700.0,111690.0,0.68274305]
["bitfinex","BTCUSD",1756858826282,0.70136147,111700.0,111690.0,0.68274305]
["bitfinex","BTCUSD",1756858826510,1.04805458,111700.0,111690.0,0.68274305]
["bitfinex","BTCUSD",1756858827810,0.86601356,111700.0,111690.0,0.68274305]
["bitfinex","BTCUSD",1756858828027,0.86601356,111700.0,111690.0,0.68796305]
["bitfinex","BTCUSD",1756858828459,0.86601356,111700.0,111690.0,0.68489305]
["bitfinex","BTCUSD",1756858828686,0.86601356,111700.0,111690.0,0.68274305]
["bitfinex","BTCUSD",1756858831326,0.86601356,111700.0,111690.0,0.68489305]
["bitfinex","BTCUSD",1756858831523,0.86601356,111700.0,111690.0,0.68796305]
["bitfinex","BTCUSD",1756858831946,0.86601356,111700.0,111690.0,0.68489305]
["bitfinex","BTCUSD",1756858832327,0.86601356,111700.0,111690.0,0.68274305]
["bitfinex","BTCUSD",1756858832714,0.51932045,111700.0,111690.0,0.68274305]
["bitfinex","BTCUSD",1756858832928,0.86601356,111700.0,111690.0,0.68796305]
["bitfinex","BTCUSD",1756858833334,0.86601356,111700.0,111690.0,0.68274305]
["bitfinex","BTCUSD",1756858833583,0.86601356,111700.0,111690.0,0.68489305]
["bitfinex","BTCUSD",1756858834137,0.86601356,111700.0,111690.0,0.68796305]
["bitfinex","BTCUSD",1756858837404,0.86395356,111700.0,111690.0,0.68796305]
["bitfinex","BTCUSD",1756858837619,0.51921045,111700.0,111690.0,0.68796305]
["bitfinex","BTCUSD",1756858838864,0.51726045,111700.0,111690.0,1.05814555]
["bitfinex","BTCUSD",1756858839068,0.51726045,111700.0,111690.0,1.1646722]
["bitfinex","BTCUSD",1756858842087,0.51626045,111700.0,111690.0,1.1646722]
["bitfinex","BTCUSD",1756858842499,0.51626045,111700.0,111690.0,1.5114347]
["bitfinex","BTCUSD",1756858842702,0.51626045,111700.0,111690.0,1.1646722]
["bitfinex","BTCUSD",1756858843333,0.51626045,111700.0,111690.0,1.1666722]
["bitfinex","BTCUSD",1756858843701,0.51626045,111700.0,111690.0,1.7019547]
["bitfinex","BTCUSD",1756858843896,0.51626045,111700.0,111690.0,2.04297604]
["bitfinex","BTCUSD",1756858844095,0.39525725,111700.0,111690.0,2.12371543]
["bitfinex","BTCUSD",1756858844338,0.39525725,111700.0,111690.0,2.04397604]
["bitfinex","BTCUSD",1756858844540,0.39525725,111700.0,111690.0,1.69421354]
["bitfinex","BTCUSD",1756858844749,0.39525725,111700.0,111690.0,1.77395138]
["bitfinex","BTCUSD",1756858844954,0.39525725,111700.0,111690.0,1.77895138]
["bitfinex","BTCUSD",1756858845366,0.39525725,111700.0,111690.0,1.43218888]
["bitfinex","BTCUSD",1756858845570,0.39525725,111700.0,111690.0,1.77895138]
["bitfinex","BTCUSD",1756858845844,0.39525725,111700.0,111690.0,1.62751138]
["bitfinex","BTCUSD",1756858846067,0.39525725,111700.0,111690.0,1.28074888]
["bitfinex","BTCUSD",1756858846282,0.39525725,111700.0,111690.0,1.40872888]
["bitfinex","BTCUSD",1756858847554,0.39525725,111700.0,111690.0,1.85647388]
["bitfinex","BTCUSD",1756858847778,0.38450257,111700.0,111690.0,1.88833576]
["bitfinex","BTCUSD",1756858849227,1e-08,111700.0,111690.0,1.98888129]
["bitfinex","BTCUSD",1756858849442,1e-08,111700.0,111690.0,1.87728157]
["bitfinex","BTCUSD",1756858850232,1e-08,111700.0,111690.0,1.79767486]
["bitfinex","BTCUSD",1756858851407,1e-08,111700.0,111690.0,2.19767486]
["bitfinex","BTCUSD",1756858853922,1e-08,111700.0,111690.0,1.79767486]
["bitfinex","BTCUSD",1756858856363,1e-08,111700.0,111690.0,1.10414986]
["bitfinex","BTCUSD",1756858856579,1e-08,111700.0,111690.0,1.79767486]
["bitfinex","BTCUSD",1756858857296,1e-08,111700.0,111690.0,2.06687486]
["bitfinex","BTCUSD",1756858858068,1e-08,111700.0,111690.0,2.46687486]
["bitfinex","BTCUSD",1756858858837,0.07725794,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756858859049,0.07772532,111710.0,111700.0,0.77414951]
["bitfinex","BTCUSD",1756858859486,0.07772532,111710.0,111700.0,0.88065854]
["bitfinex","BTCUSD",1756858860142,0.07772532,111710.0,111700.0,0.88165854]
["bitfinex","BTCUSD",1756858860368,0.07772532,111710.0,111700.0,0.88365854]
["bitfinex","BTCUSD",1756858863060,0.07772532,111710.0,111700.0,1.15285854]
["bitfinex","BTCUSD",1756858863632,0.07772532,111710.0,111700.0,0.80609604]
["bitfinex","BTCUSD",1756858863894,0.07772532,111710.0,111700.0,1.15285854]
["bitfinex","BTCUSD",1756858864617,0.07772532,111710.0,111700.0,0.65473604]
["bitfinex","BTCUSD",1756858864841,0.07985532,111710.0,111700.0,1.06819183]
["bitfinex","BTCUSD",1756858865063,0.08297532,111710.0,111700.0,0.64086933]
["bitfinex","BTCUSD",1756858865281,0.08297532,111710.0,111700.0,0.79222933]
["bitfinex","BTCUSD",1756858867114,0.60877282,111710.0,111700.0,0.12181831]
["bitfinex","BTCUSD",1756858867381,0.60877282,111710.0,111700.0,0.24627599]
["bitfinex","BTCUSD",1756858868553,0.60877282,111710.0,111700.0,0.24527599]
["bitfinex","BTCUSD",1756858868769,0.60877282,111710.0,111700.0,0.24327599]
["bitfinex","BTCUSD",1756858868891,0.60977282,111710.0,111700.0,0.24327599]
["bitfinex","BTCUSD",1756858870608,0.6366838,111710.0,111700.0,0.09191599]
["bitfinex","BTCUSD",1756858870851,0.17905102,111700.0,111690.0,0.26028]
["bitfinex","BTCUSD",1756858871034,0.52861119,111700.0,111690.0,0.50355599]
["bitfinex","BTCUSD",1756858871275,0.53093352,111700.0,111690.0,0.50355599]
["bitfinex","BTCUSD",1756858872670,0.18417102,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858872889,0.53093352,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858873317,0.55784711,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858874338,0.55784711,111700.0,111690.0,0.15503599]
["bitfinex","BTCUSD",1756858874546,0.55784711,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858874961,0.55784711,111700.0,111690.0,0.15503599]
["bitfinex","BTCUSD",1756858875165,0.55784711,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858875780,0.55784711,111700.0,111690.0,0.15503599]
["bitfinex","BTCUSD",1756858875980,0.55784711,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858878243,0.21108461,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858878461,0.55784711,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858880272,0.55469711,111700.0,111690.0,0.48546305]
["bitfinex","BTCUSD",1756858882141,0.55469711,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858882354,0.55469711,111700.0,111690.0,0.48546305]
["bitfinex","BTCUSD",1756858883272,0.55784711,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858883502,0.55784711,111700.0,111690.0,0.15503599]
["bitfinex","BTCUSD",1756858883720,0.55784711,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858886659,0.55469711,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858887848,0.55784711,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858890617,0.53093352,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858890955,0.52778352,111700.0,111690.0,0.30639599]
["bitfinex","BTCUSD",1756858893628,0.52778352,111700.0,111690.0,0.31161599]
["bitfinex","BTCUSD",1756858893837,0.18102102,111700.0,111690.0,0.49068305]
["bitfinex","BTCUSD",1756858894046,0.18381869,111700.0,111690.0,0.49068305]
["bitfinex","BTCUSD",1756858894255,0.53058119,111700.0,111690.0,0.49068305]
["bitfinex","BTCUSD",1756858894461,0.52581352,111700.0,111690.0,0.49068305]
["bitfinex","BTCUSD",1756858894678,0.6304364,111710.0,111690.0,0.49068305]
["bitfinex","BTCUSD",1756858895106,0.17905102,111700.0,111690.0,0.49068305]
["bitfinex","BTCUSD",1756858895735,0.60352282,111710.0,111690.0,0.49068305]
["bitfinex","BTCUSD",1756858895963,0.07772532,111710.0,111700.0,0.27567961]
["bitfinex","BTCUSD",1756858896167,0.07772532,111710.0,111700.0,0.27618701]
["bitfinex","BTCUSD",1756858896720,0.07872532,111710.0,111700.0,0.27618701]
["bitfinex","BTCUSD",1756858896928,0.07772532,111710.0,111700.0,0.64567951]
["bitfinex","BTCUSD",1756858897345,0.07872532,111710.0,111700.0,0.64567951]
["bitfinex","BTCUSD",1756858897718,0.07872532,111710.0,111700.0,0.64553682]
["bitfinex","BTCUSD",1756858898268,0.07772532,111710.0,111700.0,0.64553682]
["bitfinex","BTCUSD",1756858899628,0.07872532,111710.0,111700.0,0.64553682]
["bitfinex","BTCUSD",1756858899841,0.07772532,111710.0,111700.0,0.64553682]
["bitfinex","BTCUSD",1756858900500,0.07772532,111710.0,111700.0,0.99215663]
["bitfinex","BTCUSD",1756858900936,0.07772532,111710.0,111700.0,0.64553682]
["bitfinex","BTCUSD",1756858904349,0.07772532,111710.0,111700.0,0.29891701]
["bitfinex","BTCUSD",1756858904549,0.07772532,111710.0,111700.0,0.64553682]
["bitfinex","BTCUSD",1756858906175,0.07772532,111710.0,111700.0,0.79685682]
["bitfinex","BTCUSD",1756858906377,0.07772532,111710.0,111700.0,0.99405682]
["bitfinex","BTCUSD",1756858910492,0.07772532,111710.0,111700.0,0.84273682]
["bitfinex","BTCUSD",1756858910701,0.07772532,111710.0,111700.0,0.99405682]
["bitfinex","BTCUSD",1756858921851,0.07772532,111710.0,111700.0,0.99401682]
["bitfinex","BTCUSD",1756858924465,0.07772532,111710.0,111700.0,0.97128682]
["bitfinex","BTCUSD",1756858925500,0.07976532,111710.0,111700.0,0.69905372]
["bitfinex","BTCUSD",1756858925974,0.42638513,111710.0,111700.0,0.69905372]
["bitfinex","BTCUSD",1756858926199,0.07976532,111710.0,111700.0,0.54777372]
["bitfinex","BTCUSD",1756858926387,0.07976532,111710.0,111700.0,0.69905372]
["bitfinex","BTCUSD",1756858926609,0.07976532,111710.0,111700.0,0.70428372]
["bitfinex","BTCUSD",1756858926921,0.07976532,111710.0,111700.0,0.69905372]
["bitfinex","BTCUSD",1756858927129,0.07976532,111710.0,111700.0,0.70428372]
["bitfinex","BTCUSD",1756858927363,0.07772532,111710.0,111700.0,0.70428372]
["bitfinex","BTCUSD",1756858927642,0.07772532,111710.0,111700.0,0.89962353]
["bitfinex","BTCUSD",1756858928132,0.07772532,111710.0,111700.0,1.05090353]
["bitfinex","BTCUSD",1756858929635,0.07772532,111710.0,111700.0,0.70428372]
["bitfinex","BTCUSD",1756858929850,0.07772532,111710.0,111700.0,1.05090353]
["bitfinex","BTCUSD",1756858938733,0.07772532,111710.0,111700.0,1.39752334]
["bitfinex","BTCUSD",1756858939402,0.07772532,111710.0,111700.0,1.05090353]
["bitfinex","BTCUSD",1756858939885,0.07772532,111710.0,111700.0,1.11398353]
["bitfinex","BTCUSD",1756858940865,0.07772532,111710.0,111700.0,0.76736372]
["bitfinex","BTCUSD",1756858941071,0.07772532,111710.0,111700.0,1.11398353]
["bitfinex","BTCUSD",1756858941701,0.07772532,111710.0,111700.0,1.46060334]
["bitfinex","BTCUSD",1756858942312,0.07772532,111710.0,111700.0,1.82469334]
["bitfinex","BTCUSD",1756858942741,0.07772532,111710.0,111700.0,1.85159768]
["bitfinex","BTCUSD",1756858944540,0.07772532,111710.0,111700.0,1.15835806]
["bitfinex","BTCUSD",1756858944725,0.07772532,111710.0,111700.0,1.85159768]
["bitfinex","BTCUSD",1756858946213,0.07772532,111710.0,111700.0,2.12079768]
["bitfinex","BTCUSD",1756858948383,0.07772532,111710.0,111700.0,2.04119097]
["bitfinex","BTCUSD",1756858951519,0.07772532,111710.0,111700.0,1.35095135]
["bitfinex","BTCUSD",1756858951733,0.07772532,111710.0,111700.0,2.04419097]
["bitfinex","BTCUSD",1756858953758,0.07772532,111710.0,111700.0,1.89291097]
["bitfinex","BTCUSD",1756858953969,0.07772532,111710.0,111700.0,2.04411097]
["bitfinex","BTCUSD",1756858957094,0.07772532,111710.0,111700.0,2.12397625]
["bitfinex","BTCUSD",1756858958540,0.07772532,111710.0,111700.0,2.04411097]
["bitfinex","BTCUSD",1756858959657,0.07772532,111710.0,111700.0,1.69742042]
["bitfinex","BTCUSD",1756858960796,0.07772532,111710.0,111700.0,1.77728444]
["bitfinex","BTCUSD",1756858963468,0.07772532,111710.0,111700.0,1.67333042]
["bitfinex","BTCUSD",1756858965219,0.07772532,111710.0,111700.0,1.32678135]
["bitfinex","BTCUSD",1756858965446,0.07772532,111710.0,111700.0,1.67333042]
["bitfinex","BTCUSD",1756858966767,0.07772532,111710.0,111700.0,1.52213042]
["bitfinex","BTCUSD",1756858966975,0.07772532,111710.0,111700.0,1.67329042]
["bitfinex","BTCUSD",1756858967181,0.07979532,111710.0,111700.0,1.67329042]
["bitfinex","BTCUSD",1756858967700,0.07772532,111710.0,111700.0,1.67329042]
["bitfinex","BTCUSD",1756858968385,0.07979532,111710.0,111700.0,1.67329042]
["bitfinex","BTCUSD",1756858968931,0.07979532,111710.0,111700.0,1.52213042]
["bitfinex","BTCUSD",1756858969149,0.07979532,111710.0,111700.0,1.67329042]
["bitfinex","BTCUSD",1756858972410,0.07772532,111710.0,111700.0,1.67329042]
["bitfinex","BTCUSD",1756858972612,0.07772532,111710.0,111700.0,1.78489014]
["bitfinex","BTCUSD",1756858975307,0.07979532,111710.0,111700.0,1.63373014]
["bitfinex","BTCUSD",1756858975512,0.07979532,111710.0,111700.0,1.43307107]
["bitfinex","BTCUSD",1756858975752,0.07979532,111710.0,111700.0,1.32147135]
["bitfinex","BTCUSD",1756858976159,0.07979532,111710.0,111700.0,1.66802042]
["bitfinex","BTCUSD",1756858976655,0.08290532,111710.0,111700.0,1.40145245]
["bitfinex","BTCUSD",1756858977398,0.07979532,111710.0,111700.0,1.41939245]
["bitfinex","BTCUSD",1756858977613,0.07979532,111710.0,111700.0,1.40145245]
["bitfinex","BTCUSD",1756858980215,0.07979532,111710.0,111700.0,0.91033245]
["bitfinex","BTCUSD",1756858980428,0.08290532,111710.0,111700.0,1.03454811]
["bitfinex","BTCUSD",1756858980646,0.26473774,111710.0,111700.0,0.95456701]
["bitfinex","BTCUSD",1756858980888,0.42945439,111710.0,111700.0,0.95456701]
["bitfinex","BTCUSD",1756858981107,0.60848939,111710.0,111700.0,0.35519599]
["bitfinex","BTCUSD",1756858981326,0.60848939,111710.0,111700.0,0.30911599]
["bitfinex","BTCUSD",1756858981547,0.60848939,111710.0,111700.0,0.06608]
["bitfinex","BTCUSD",1756858981766,0.94848939,111710.0,111700.0,0.2172]
["bitfinex","BTCUSD",1756858981972,0.97540086,111710.0,111700.0,0.2172]
["bitfinex","BTCUSD",1756858982390,0.97540086,111710.0,111700.0,0.06608]
["bitfinex","BTCUSD",1756858982597,0.97540086,111710.0,111700.0,0.2162]
["bitfinex","BTCUSD",1756858983438,0.97540086,111710.0,111700.0,0.2142]
["bitfinex","BTCUSD",1756858984546,0.97740086,111710.0,111700.0,0.2142]
["bitfinex","BTCUSD",1756858992781,0.63085179,111710.0,111700.0,0.2142]
["bitfinex","BTCUSD",1756858993002,0.97429086,111710.0,111700.0,0.2142]
["bitfinex","BTCUSD",1756858993419,0.62567179,111710.0,111700.0,0.49027701]
["bitfinex","BTCUSD",1756858993626,0.10663679,111710.0,111700.0,0.49027701]
["bitfinex","BTCUSD",1756858993877,0.10943421,111710.0,111700.0,0.49027701]
["bitfinex","BTCUSD",1756858994077,0.10663679,111710.0,111700.0,0.49027701]
["bitfinex","BTCUSD",1756858994283,0.07972532,111710.0,111700.0,0.49027701]
["bitfinex","BTCUSD",1756858995330,0.07772532,111710.0,111700.0,0.49027701]
["bitfinex","BTCUSD",1756858995550,0.08052274,111710.0,111700.0,0.49027701]
["bitfinex","BTCUSD",1756858995745,0.07872532,111710.0,111700.0,0.49027701]
["bitfinex","BTCUSD",1756858996168,0.07872532,111710.0,111700.0,0.85957608]
["bitfinex","BTCUSD",1756858996948,0.07872532,111710.0,111700.0,0.51302701]
["bitfinex","BTCUSD",1756858996949,0.07772532,111710.0,111700.0,0.51302701]
["bitfinex","BTCUSD",1756858997156,0.07772532,111710.0,111700.0,0.85957608]
["bitfinex","BTCUSD",1756858997801,0.07772532,111710.0,111700.0,0.88648243]
["bitfinex","BTCUSD",1756859008336,0.07772532,111710.0,111700.0,1.15568243]
["bitfinex","BTCUSD",1756859011660,0.07772532,111710.0,111700.0,0.65801336]
["bitfinex","BTCUSD",1756859011895,0.07772532,111710.0,111700.0,0.78630336]
["bitfinex","BTCUSD",1756859012288,0.07772532,111710.0,111700.0,1.13285243]
["bitfinex","BTCUSD",1756859013112,0.07772532,111710.0,111700.0,0.78630336]
["bitfinex","BTCUSD",1756859013313,0.07772532,111710.0,111700.0,1.13285243]
["bitfinex","BTCUSD",1756859014982,0.07772532,111710.0,111700.0,1.33001243]
["bitfinex","BTCUSD",1756859019536,0.07772532,111710.0,111700.0,1.67667182]
["bitfinex","BTCUSD",1756859020253,0.07772532,111710.0,111700.0,1.40747182]
["bitfinex","BTCUSD",1756859023472,0.07772532,111710.0,111700.0,1.48745292]
["bitfinex","BTCUSD",1756859026184,0.07772532,111710.0,111700.0,1.75665292]
["bitfinex","BTCUSD",1756859026402,0.07772532,111710.0,111700.0,1.60561292]
["bitfinex","BTCUSD",1756859026615,0.07772532,111710.0,111700.0,1.75661292]
["bitfinex","BTCUSD",1756859027969,0.07772532,111710.0,111700.0,1.60561292]
["bitfinex","BTCUSD",1756859028171,0.07772532,111710.0,111700.0,1.75661292]
["bitfinex","BTCUSD",1756859030136,0.07772532,111710.0,111700.0,1.06340446]
["bitfinex","BTCUSD",1756859030339,0.07772532,111710.0,111700.0,1.75661292]
["bitfinex","BTCUSD",1756859041783,0.07772532,111710.0,111700.0,1.40996869]
["bitfinex","BTCUSD",1756859042272,0.07772532,111710.0,111700.0,1.75657292]
["bitfinex","BTCUSD",1756859044197,0.07772532,111710.0,111700.0,2.09657292]
["bitfinex","BTCUSD",1756859044398,0.07772532,111710.0,111700.0,2.12819154]
["bitfinex","BTCUSD",1756859045128,0.06697006,111710.0,111700.0,2.12819154]
["bitfinex","BTCUSD",1756859050216,0.06908006,111710.0,111700.0,1.27891308]
["bitfinex","BTCUSD",1756859050435,0.07203006,111710.0,111700.0,1.27891308]
["bitfinex","BTCUSD",1756859050650,0.07203006,111710.0,111700.0,1.24729835]
["bitfinex","BTCUSD",1756859050875,0.07203006,111710.0,111700.0,0.90729835]
["bitfinex","BTCUSD",1756859051088,0.07482748,111710.0,111700.0,1.031312]
["bitfinex","BTCUSD",1756859051296,0.42143171,111710.0,111700.0,0.95132701]
["bitfinex","BTCUSD",1756859051512,0.07203006,111710.0,111700.0,0.95132701]
["bitfinex","BTCUSD",1756859051786,0.06908006,111710.0,111700.0,1.30305124]
["bitfinex","BTCUSD",1756859051998,0.06697006,111710.0,111700.0,1.38303623]
["bitfinex","BTCUSD",1756859052852,0.06697006,111710.0,111700.0,1.72964046]
["bitfinex","BTCUSD",1756859053188,0.06697006,111710.0,111700.0,1.0633356]
["bitfinex","BTCUSD",1756859053427,0.06697006,111710.0,111700.0,1.40993983]
["bitfinex","BTCUSD",1756859055139,0.06697006,111710.0,111700.0,1.14073983]
["bitfinex","BTCUSD",1756859060577,0.06908006,111710.0,111700.0,1.14073983]
["bitfinex","BTCUSD",1756859061830,0.06908006,111710.0,111700.0,0.7941356]
["bitfinex","BTCUSD",1756859062038,0.06697006,111710.0,111700.0,1.14073983]
["bitfinex","BTCUSD",1756859067254,0.06908006,111710.0,111700.0,0.6402256]
["bitfinex","BTCUSD",1756859067455,0.41568429,111710.0,111700.0,0.7890156]
["bitfinex","BTCUSD",1756859068578,0.41568429,111710.0,111700.0,0.7911456]
["bitfinex","BTCUSD",1756859069241,0.06908006,111710.0,111700.0,0.7941356]
["bitfinex","BTCUSD",1756859069447,0.41357429,111710.0,111700.0,0.7941356]
["bitfinex","BTCUSD",1756859069652,0.06697006,111710.0,111700.0,0.7941356]
["bitfinex","BTCUSD",1756859070065,0.06697006,111710.0,111700.0,1.14073983]
["bitfinex","BTCUSD",1756859071764,0.06908006,111710.0,111700.0,0.7941356]
["bitfinex","BTCUSD",1756859071972,0.06908006,111710.0,111700.0,1.14073983]
["bitfinex","BTCUSD",1756859076215,0.06908006,111710.0,111700.0,0.98981983]
["bitfinex","BTCUSD",1756859076425,0.06908006,111710.0,111700.0,1.14073983]
["bitfinex","BTCUSD",1756859077390,0.06908006,111710.0,111700.0,0.7890156]
["bitfinex","BTCUSD",1756859079482,0.06908006,111710.0,111700.0,0.7910856]
["bitfinex","BTCUSD",1756859079656,0.06908006,111710.0,111700.0,0.7890156]
["bitfinex","BTCUSD",1756859080416,0.06908006,111710.0,111700.0,0.7940556]
["bitfinex","BTCUSD",1756859080820,0.06908006,111710.0,111700.0,1.14070354]
["bitfinex","BTCUSD",1756859081607,0.06908006,111710.0,111700.0,0.98978354]
["bitfinex","BTCUSD",1756859081814,0.06908006,111710.0,111700.0,1.13566354]
["bitfinex","BTCUSD",1756859081996,0.06908006,111710.0,111700.0,0.7890156]
["bitfinex","BTCUSD",1756859082247,0.06908006,111710.0,111700.0,1.14070354]
["bitfinex","BTCUSD",1756859082542,0.06908006,111710.0,111700.0,1.40990354]
["bitfinex","BTCUSD",1756859083586,0.06908006,111710.0,111700.0,1.42784354]
["bitfinex","BTCUSD",1756859083791,0.06908006,111710.0,111700.0,1.40990354]
["bitfinex","BTCUSD",1756859085621,0.06908006,111710.0,111700.0,1.25898354]
["bitfinex","BTCUSD",1756859085906,0.06908006,111710.0,111700.0,1.40990354]
["bitfinex","BTCUSD",1756859086608,0.06908006,111710.0,111700.0,1.0602856]
["bitfinex","BTCUSD",1756859086822,0.06908006,111710.0,111700.0,1.40990354]
["bitfinex","BTCUSD",1756859087035,0.06908006,111710.0,111700.0,1.0632556]
["bitfinex","BTCUSD",1756859087254,0.06697006,111710.0,111700.0,1.0632556]
["bitfinex","BTCUSD",1756859088505,0.06697006,111710.0,111700.0,0.7940556]
["bitfinex","BTCUSD",1756859088634,0.06697006,111710.0,111700.0,1.14070354]
["bitfinex","BTCUSD",1756859089747,0.06697006,111710.0,111700.0,0.7940556]
["bitfinex","BTCUSD",1756859089955,0.06697006,111710.0,111700.0,1.14070354]
["bitfinex","BTCUSD",1756859092728,0.06697006,111710.0,111700.0,0.7940556]
["bitfinex","BTCUSD",1756859092869,0.06697006,111710.0,111700.0,1.14070354]
["bitfinex","BTCUSD",1756859094372,0.06697006,111710.0,111700.0,1.40990354]
["bitfinex","BTCUSD",1756859094896,0.06697006,111710.0,111700.0,1.25898354]
["bitfinex","BTCUSD",1756859095102,0.06697006,111710.0,111700.0,1.40990354]
["bitfinex","BTCUSD",1756859095792,0.06697006,111710.0,111700.0,1.25898354]
["bitfinex","BTCUSD",1756859095995,0.06697006,111710.0,111700.0,1.40990354]
["bitfinex","BTCUSD",1756859098180,0.06697006,111710.0,111700.0,1.25898354]
["bitfinex","BTCUSD",1756859098398,0.06697006,111710.0,111700.0,1.40990354]
["bitfinex","BTCUSD",1756859100239,0.06697006,111710.0,111700.0,1.77383354]
["bitfinex","BTCUSD",1756859100428,0.06697006,111710.0,111700.0,1.42464855]
["bitfinex","BTCUSD",1756859100676,0.06697006,111710.0,111700.0,1.53624827]
["bitfinex","BTCUSD",1756859102114,0.06697006,111710.0,111700.0,1.80544827]
["bitfinex","BTCUSD",1756859103458,0.06697006,111710.0,111700.0,1.80744827]
["bitfinex","BTCUSD",1756859103891,0.01043616,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756859104098,0.01051982,111730.0,111720.0,0.77008432]
["bitfinex","BTCUSD",1756859104318,0.01051982,111730.0,111720.0,0.7705729]
["bitfinex","BTCUSD",1756859104559,0.01051982,111730.0,111720.0,0.7735429]
["bitfinex","BTCUSD",1756859104772,0.01051982,111730.0,111720.0,0.80931891]
["bitfinex","BTCUSD",1756859106082,0.01151982,111730.0,111720.0,0.80931891]
["bitfinex","BTCUSD",1756859110946,0.01151982,111730.0,111720.0,1.15596685]
["bitfinex","BTCUSD",1756859111752,0.01051982,111730.0,111720.0,1.15596685]
["bitfinex","BTCUSD",1756859114924,0.01051982,111730.0,111720.0,1.19729447]
["bitfinex","BTCUSD",1756859116898,0.01051982,111730.0,111720.0,1.26037447]
["bitfinex","BTCUSD",1756859120805,0.01051982,111730.0,111720.0,1.34031932]
["bitfinex","BTCUSD",1756859121232,0.01051982,111730.0,111720.0,1.68031932]
["bitfinex","BTCUSD",1756859121451,1e-08,111730.0,111720.0,1.70125814]
["bitfinex","BTCUSD",1756859121665,0.35803221,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756859121879,0.35803221,111750.0,111740.0,0.85479252]
["bitfinex","BTCUSD",1756859122092,0.35803221,111750.0,111740.0,0.8532121]
["bitfinex","BTCUSD",1756859122317,0.35303221,111750.0,111740.0,0.80034609]
["bitfinex","BTCUSD",1756859122654,0.35303221,111750.0,111740.0,0.88010733]
["bitfinex","BTCUSD",1756859122864,0.35303221,111750.0,111740.0,0.72922733]
["bitfinex","BTCUSD",1756859123065,0.35303221,111750.0,111740.0,0.88010733]
["bitfinex","BTCUSD",1756859123262,0.35403221,111750.0,111740.0,1.61202409]
["bitfinex","BTCUSD",1756859123468,0.35403221,111750.0,111740.0,1.46114409]
["bitfinex","BTCUSD",1756859123729,0.35403221,111750.0,111740.0,1.61202409]
["bitfinex","BTCUSD",1756859124516,0.35403221,111750.0,111740.0,1.46114409]
["bitfinex","BTCUSD",1756859124714,0.35403221,111750.0,111740.0,1.61202409]
["bitfinex","BTCUSD",1756859125062,0.35403221,111750.0,111740.0,1.46114409]
["bitfinex","BTCUSD",1756859125263,0.35403221,111750.0,111740.0,1.61202409]
["bitfinex","BTCUSD",1756859126058,0.35303221,111750.0,111740.0,1.61202409]
["bitfinex","BTCUSD",1756859126284,0.35303221,111750.0,111740.0,1.11449615]
["bitfinex","BTCUSD",1756859126719,0.35303221,111750.0,111740.0,1.26537615]
["bitfinex","BTCUSD",1756859127130,0.35303221,111750.0,111740.0,1.11649615]
["bitfinex","BTCUSD",1756859127368,0.35303221,111750.0,111740.0,1.18757491]
["bitfinex","BTCUSD",1756859128349,0.35303221,111750.0,111740.0,1.18857491]
["bitfinex","BTCUSD",1756859128954,0.35303221,111750.0,111740.0,1.53522285]
["bitfinex","BTCUSD",1756859129562,0.35303221,111750.0,111740.0,1.38438285]
["bitfinex","BTCUSD",1756859129833,0.35303221,111750.0,111740.0,1.53522285]
["bitfinex","BTCUSD",1756859132562,0.35303221,111750.0,111740.0,0.69108697]
["bitfinex","BTCUSD",1756859132770,0.35303221,111750.0,111740.0,1.51089285]
["bitfinex","BTCUSD",1756859132900,0.35303221,111750.0,111740.0,1.16424491]
["bitfinex","BTCUSD",1756859133896,0.35303221,111750.0,111740.0,1.51089285]
["bitfinex","BTCUSD",1756859134098,0.35303221,111750.0,111740.0,1.53522285]
["bitfinex","BTCUSD",1756859138462,0.35303221,111750.0,111740.0,1.61498409]
["bitfinex","BTCUSD",1756859139421,0.35303221,111750.0,111740.0,2.01498409]
["bitfinex","BTCUSD",1756859141508,0.35303221,111750.0,111740.0,2.36033009]
["bitfinex","BTCUSD",1756859144501,0.35303221,111750.0,111740.0,1.32168821]
["bitfinex","BTCUSD",1756859144637,0.35303221,111750.0,111740.0,2.36033009]
["bitfinex","BTCUSD",1756859150314,0.35303221,111750.0,111740.0,2.28056885]
["bitfinex","BTCUSD",1756859150776,0.35303221,111750.0,111740.0,1.93435489]
["bitfinex","BTCUSD",1756859151473,0.35303221,111750.0,111740.0,2.04595461]
["bitfinex","BTCUSD",1756859151804,0.35499221,111750.0,111740.0,1.32437669]
["bitfinex","BTCUSD",1756859152033,0.35499221,111750.0,111740.0,1.86576461]
["bitfinex","BTCUSD",1756859152192,0.35499221,111750.0,111740.0,1.90520489]
["bitfinex","BTCUSD",1756859152403,0.35499221,111750.0,111740.0,1.91039489]
["bitfinex","BTCUSD",1756859152610,0.35303221,111750.0,111740.0,2.02199461]
["bitfinex","BTCUSD",1756859152805,0.35303221,111750.0,111740.0,2.21907461]
["bitfinex","BTCUSD",1756859153142,0.35303221,111750.0,111740.0,2.10747489]
["bitfinex","BTCUSD",1756859153507,0.35303221,111750.0,111740.0,2.21907461]
["bitfinex","BTCUSD",1756859153706,0.35499221,111750.0,111740.0,2.06803461]
["bitfinex","BTCUSD",1756859153908,0.35795221,111750.0,111740.0,1.38887815]
["bitfinex","BTCUSD",1756859154139,0.70416617,111750.0,111740.0,0.57776294]
["bitfinex","BTCUSD",1756859154357,0.70416617,111750.0,111740.0,0.64943815]
["bitfinex","BTCUSD",1756859154591,0.70416617,111750.0,111740.0,0.47045122]
["bitfinex","BTCUSD",1756859154806,0.88313708,111750.0,111740.0,0.29199599]
["bitfinex","BTCUSD",1756859155020,0.88313708,111750.0,111740.0,0.44171599]
["bitfinex","BTCUSD",1756859155021,0.53692312,111750.0,111740.0,0.44171599]
["bitfinex","BTCUSD",1756859155483,0.70416617,111750.0,111740.0,0.61970292]
["bitfinex","BTCUSD",1756859155699,0.70416617,111750.0,111740.0,0.44071599]
["bitfinex","BTCUSD",1756859155911,0.88313708,111750.0,111740.0,0.44071599]
["bitfinex","BTCUSD",1756859156740,0.88313708,111750.0,111740.0,0.61970292]
["bitfinex","BTCUSD",1756859157156,0.88513708,111750.0,111740.0,0.61970292]
["bitfinex","BTCUSD",1756859157574,0.53892312,111750.0,111740.0,0.28899599]
["bitfinex","BTCUSD",1756859157783,0.88513708,111750.0,111740.0,0.44091599]
["bitfinex","BTCUSD",1756859158455,0.53892312,111750.0,111740.0,0.44091599]
["bitfinex","BTCUSD",1756859158591,0.88513708,111750.0,111740.0,0.44091599]
["bitfinex","BTCUSD",1756859160583,0.88513708,111750.0,111740.0,0.61990292]
["bitfinex","BTCUSD",1756859160809,0.35995221,111750.0,111740.0,0.61990292]
["bitfinex","BTCUSD",1756859161016,0.70616617,111750.0,111740.0,0.61990292]
["bitfinex","BTCUSD",1756859161226,0.88513708,111750.0,111740.0,0.61990292]
["bitfinex","BTCUSD",1756859161717,0.88513708,111750.0,111740.0,0.44091599]
["bitfinex","BTCUSD",1756859162145,0.70616617,111750.0,111740.0,0.61990292]
["bitfinex","BTCUSD",1756859162684,0.35995221,111750.0,111740.0,0.61990292]
["bitfinex","BTCUSD",1756859162903,0.35699221,111750.0,111740.0,0.61990292]
["bitfinex","BTCUSD",1756859163119,0.35699221,111750.0,111740.0,0.96691688]
["bitfinex","BTCUSD",1756859163519,0.35795221,111750.0,111740.0,0.62070292]
["bitfinex","BTCUSD",1756859163675,0.35895221,111750.0,111740.0,0.62070292]
["bitfinex","BTCUSD",1756859164885,0.35895221,111750.0,111740.0,0.62074292]
["bitfinex","BTCUSD",1756859165294,0.53792312,111750.0,111740.0,0.62074292]
["bitfinex","BTCUSD",1756859165542,0.35895221,111750.0,111740.0,0.62074292]
["bitfinex","BTCUSD",1756859166549,0.35599221,111750.0,111740.0,0.62074292]
["bitfinex","BTCUSD",1756859167100,0.35599221,111750.0,111740.0,0.96893688]
["bitfinex","BTCUSD",1756859167332,0.35599221,111750.0,111740.0,0.97214688]
["bitfinex","BTCUSD",1756859167874,0.35599221,111750.0,111740.0,0.96893688]
["bitfinex","BTCUSD",1756859169410,0.35403221,111750.0,111740.0,0.97189688]
["bitfinex","BTCUSD",1756859170588,0.35303221,111750.0,111740.0,0.97189688]
["bitfinex","BTCUSD",1756859171166,0.35303221,111750.0,111740.0,1.31811084]
["bitfinex","BTCUSD",1756859172005,0.35303221,111750.0,111740.0,0.97189688]
["bitfinex","BTCUSD",1756859173975,0.35505221,111750.0,111740.0,0.97165688]
["bitfinex","BTCUSD",1756859174178,0.35505221,111750.0,111740.0,0.96877688]
["bitfinex","BTCUSD",1756859174422,0.35303221,111750.0,111740.0,0.99863324]
["bitfinex","BTCUSD",1756859175720,0.35303221,111750.0,111740.0,1.3448472]
["bitfinex","BTCUSD",1756859178251,0.35303221,111750.0,111740.0,1.6377572]
["bitfinex","BTCUSD",1756859178841,0.35303221,111750.0,111740.0,1.6387572]
["bitfinex","BTCUSD",1756859179543,0.35303221,111750.0,111740.0,1.71864199]
["bitfinex","BTCUSD",1756859180460,0.35303221,111750.0,111740.0,2.05864199]
["bitfinex","BTCUSD",1756859180703,0.35303221,111750.0,111740.0,2.06064199]
["bitfinex","BTCUSD",1756859181143,0.35303221,111750.0,111740.0,2.48158081]
["bitfinex","BTCUSD",1756859181874,0.35303221,111750.0,111740.0,2.40169602]
["bitfinex","BTCUSD",1756859182666,0.35303221,111750.0,111740.0,2.51329574]
["bitfinex","BTCUSD",1756859183163,0.35303221,111750.0,111740.0,2.8595097]
["bitfinex","BTCUSD",1756859183580,0.35303221,111750.0,111740.0,2.51329574]
["bitfinex","BTCUSD",1756859183962,0.35303221,111750.0,111740.0,1.82086782]
["bitfinex","BTCUSD",1756859184173,0.35303221,111750.0,111740.0,2.5903097]
["bitfinex","BTCUSD",1756859185198,0.35303221,111750.0,111740.0,1.55166782]
["bitfinex","BTCUSD",1756859185404,0.35303221,111750.0,111740.0,2.5903097]
["bitfinex","BTCUSD",1756859190914,0.14746782,111780.0,111740.0,2.945473]
["bitfinex","BTCUSD",1756859191136,0.14746782,111780.0,111770.0,1.67043558]
["bitfinex","BTCUSD",1756859191346,0.14746782,111780.0,111770.0,0.71142229]
["bitfinex","BTCUSD",1756859191347,0.14760796,111780.0,111770.0,0.71142229]
["bitfinex","BTCUSD",1756859191559,0.14760796,111780.0,111770.0,0.6368137]
["bitfinex","BTCUSD",1756859191778,0.14760796,111780.0,111770.0,1.21701832]
["bitfinex","BTCUSD",1756859192043,0.14760796,111780.0,111770.0,1.90944624]
["bitfinex","BTCUSD",1756859192253,0.14962796,111780.0,111770.0,1.53759346]
["bitfinex","BTCUSD",1756859192480,0.14962796,111780.0,111770.0,1.73222742]
["bitfinex","BTCUSD",1756859192481,0.14760796,111780.0,111770.0,1.73222742]
["bitfinex","BTCUSD",1756859192691,0.14760796,111780.0,111770.0,2.23508138]
["bitfinex","BTCUSD",1756859192901,0.14760796,111780.0,111770.0,1.89086742]
["bitfinex","BTCUSD",1756859194161,0.14760796,111780.0,111770.0,1.89186742]
["bitfinex","BTCUSD",1756859194616,0.14962796,111780.0,111770.0,1.88690742]
["bitfinex","BTCUSD",1756859194828,0.14760796,111780.0,111770.0,1.88986742]
["bitfinex","BTCUSD",1756859195046,0.14760796,111780.0,111770.0,2.2807302]
["bitfinex","BTCUSD",1756859195257,0.56835947,111800.0,111790.0,1.5775901]
["bitfinex","BTCUSD",1756859195485,0.29399098,111800.0,111790.0,2.50857005]
["bitfinex","BTCUSD",1756859195744,0.00046519,111820.0,111790.0,3.20099797]
["bitfinex","BTCUSD",1756859195938,0.00046519,111820.0,111810.0,1.33037156]
["bitfinex","BTCUSD",1756859196162,0.00060528,111820.0,111810.0,1.82449156]
["bitfinex","BTCUSD",1756859196403,0.00028,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756859196622,0.00028,111830.0,111820.0,1.52661675]
["bitfinex","BTCUSD",1756859196849,0.00074687,111830.0,111820.0,1.56882654]
["bitfinex","BTCUSD",1756859197535,0.00074687,111830.0,111820.0,1.96882654]
["bitfinex","BTCUSD",1756859197771,0.00074687,111830.0,111820.0,1.81466654]
["bitfinex","BTCUSD",1756859197999,0.00074687,111830.0,111820.0,1.96133695]
["bitfinex","BTCUSD",1756859198224,0.00074687,111830.0,111820.0,1.96129695]
["bitfinex","BTCUSD",1756859198458,0.00074687,111830.0,111820.0,3.36615883]
["bitfinex","BTCUSD",1756859199132,0.00323,111870.0,111860.0,0.87122284]
["bitfinex","BTCUSD",1756859199371,0.00337,111870.0,111860.0,1.72347279]
["bitfinex","BTCUSD",1756859199714,0.00551,111870.0,111860.0,1.37725883]
["bitfinex","BTCUSD",1756859200150,0.00551,111870.0,111860.0,1.40412506]
["bitfinex","BTCUSD",1756859202354,0.00034,111870.0,111860.0,2.09527902]
["bitfinex","BTCUSD",1756859202562,0.00034,111870.0,111860.0,1.94119902]
["bitfinex","BTCUSD",1756859202741,0.00034,111870.0,111860.0,1.74894506]
["bitfinex","BTCUSD",1756859202943,0.00034,111870.0,111860.0,1.79008403]
["bitfinex","BTCUSD",1756859203357,0.00034,111870.0,111860.0,1.83935284]
["bitfinex","BTCUSD",1756859203563,0.00034,111870.0,111860.0,1.49241627]
["bitfinex","BTCUSD",1756859203990,0.00034,111870.0,111860.0,1.46408628]
["bitfinex","BTCUSD",1756859204419,0.00124917,111880.0,111870.0,1.20976163]
["bitfinex","BTCUSD",1756859204617,0.00124917,111880.0,111870.0,1.48270762]
["bitfinex","BTCUSD",1756859204832,0.00124917,111880.0,111870.0,1.48471762]
["bitfinex","BTCUSD",1756859205687,0.00124917,111880.0,111870.0,1.51404761]
["bitfinex","BTCUSD",1756859206533,0.00124917,111880.0,111870.0,1.51504761]
["bitfinex","BTCUSD",1756859206936,0.00124917,111880.0,111870.0,1.92837183]
["bitfinex","BTCUSD",1756859207149,0.00124917,111880.0,111870.0,1.94931065]
["bitfinex","BTCUSD",1756859207403,0.00124917,111880.0,111870.0,1.76710066]
["bitfinex","BTCUSD",1756859207602,0.00124917,111880.0,111870.0,1.92086066]
["bitfinex","BTCUSD",1756859208170,0.00124917,111880.0,111870.0,1.39738931]
["bitfinex","BTCUSD",1756859208377,0.00124917,111880.0,111870.0,1.55114931]
["bitfinex","BTCUSD",1756859208592,0.00338917,111880.0,111870.0,1.89664066]
["bitfinex","BTCUSD",1756859209062,0.00338917,111880.0,111870.0,1.55114931]
["bitfinex","BTCUSD",1756859209296,0.00338917,111880.0,111870.0,1.54817931]
["bitfinex","BTCUSD",1756859209527,0.00124917,111880.0,111870.0,1.05189796]
["bitfinex","BTCUSD",1756859209750,0.00338917,111880.0,111870.0,0.83969914]
["bitfinex","BTCUSD",1756859209941,0.00641917,111880.0,111870.0,1.18519049]
["bitfinex","BTCUSD",1756859210162,0.00641917,111880.0,111870.0,0.77969914]
["bitfinex","BTCUSD",1756859210832,0.00641917,111880.0,111870.0,0.77973914]
["bitfinex","BTCUSD",1756859212001,0.00641917,111880.0,111870.0,0.28601914]
["bitfinex","BTCUSD",1756859212226,0.00641917,111880.0,111870.0,0.42637492]
["bitfinex","BTCUSD",1756859215770,0.00124917,111880.0,111870.0,0.9844219]
["bitfinex","BTCUSD",1756859217043,0.00124917,111880.0,111870.0,1.03222202]
["bitfinex","BTCUSD",1756859217252,0.00124917,111880.0,111870.0,0.47911504]
["bitfinex","BTCUSD",1756859217436,0.00124917,111880.0,111870.0,1.03222202]
["bitfinex","BTCUSD",1756859217676,0.00124917,111880.0,111870.0,1.05644202]
["bitfinex","BTCUSD",1756859218100,0.00124917,111880.0,111870.0,0.50333504]
["bitfinex","BTCUSD",1756859218308,0.00124917,111880.0,111870.0,0.90276202]
["bitfinex","BTCUSD",1756859218516,0.00124917,111880.0,111870.0,1.05704202]
["bitfinex","BTCUSD",1756859219925,0.01029422,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756859220126,0.01043417,111910.0,111900.0,1.04260639]
["bitfinex","BTCUSD",1756859220324,0.01043417,111910.0,111900.0,1.38597397]
["bitfinex","BTCUSD",1756859220733,0.01043417,111910.0,111900.0,0.83286699]
["bitfinex","BTCUSD",1756859220996,0.01043417,111910.0,111900.0,1.40691279]
["bitfinex","BTCUSD",1756859221510,0.01043417,111910.0,111900.0,1.84265608]
["bitfinex","BTCUSD",1756859222823,0.01043417,111910.0,111900.0,1.87098607]
["bitfinex","BTCUSD",1756859222998,0.01043417,111910.0,111900.0,1.89520607]
["bitfinex","BTCUSD",1756859224810,0.01043417,111910.0,111900.0,1.86667608]
["bitfinex","BTCUSD",1756859225654,0.01043417,111910.0,111900.0,1.84245608]
["bitfinex","BTCUSD",1756859226055,0.01043417,111910.0,111900.0,1.84237608]
["bitfinex","BTCUSD",1756859228135,0.01043417,111910.0,111900.0,1.68837608]
["bitfinex","BTCUSD",1756859228344,0.01043417,111910.0,111900.0,1.84265608]
["bitfinex","BTCUSD",1756859228779,0.01043417,111910.0,111900.0,1.68837608]
["bitfinex","BTCUSD",1756859228986,0.01043417,111910.0,111900.0,1.11433028]
["bitfinex","BTCUSD",1756859229201,0.01554417,111910.0,111900.0,0.85486041]
["bitfinex","BTCUSD",1756859229415,0.01554417,111910.0,111900.0,0.36050041]
["bitfinex","BTCUSD",1756859229629,0.01554417,111910.0,111900.0,0.48804699]
["bitfinex","BTCUSD",1756859230319,0.19705162,111910.0,111900.0,0.30951599]
["bitfinex","BTCUSD",1756859230557,0.1942592,111910.0,111900.0,0.15491599]
["bitfinex","BTCUSD",1756859230767,0.1942592,111910.0,111900.0,0.30947599]
["bitfinex","BTCUSD",1756859231206,0.01554417,111910.0,111900.0,0.48820699]
["bitfinex","BTCUSD",1756859231451,0.01833659,111910.0,111900.0,0.48820699]
["bitfinex","BTCUSD",1756859231664,0.19705162,111910.0,111900.0,0.15491599]
["bitfinex","BTCUSD",1756859231874,0.1942592,111910.0,111900.0,0.30947599]
["bitfinex","BTCUSD",1756859232110,0.1942592,111910.0,111900.0,0.15491599]
["bitfinex","BTCUSD",1756859232331,0.1942592,111910.0,111900.0,0.30947599]
["bitfinex","BTCUSD",1756859233406,0.74736618,111910.0,111900.0,0.15491599]
["bitfinex","BTCUSD",1756859233620,0.1942592,111910.0,111900.0,0.30943599]
["bitfinex","BTCUSD",1756859234679,0.74736618,111910.0,111900.0,0.15491599]
["bitfinex","BTCUSD",1756859234896,1.08736618,111910.0,111900.0,0.21772]
["bitfinex","BTCUSD",1756859235318,1.08936618,111910.0,111900.0,0.21772]
["bitfinex","BTCUSD",1756859235529,1.08736618,111910.0,111900.0,0.21772]
["bitfinex","BTCUSD",1756859235741,1.08736618,111910.0,111900.0,0.063]
["bitfinex","BTCUSD",1756859235959,0.17876296,111880.0,111870.0,0.07354631]
["bitfinex","BTCUSD",1756859236179,0.73466311,111880.0,111870.0,0.3831423]
["bitfinex","BTCUSD",1756859236385,0.18387296,111880.0,111870.0,0.3831423]
["bitfinex","BTCUSD",1756859236599,0.18666613,111880.0,111870.0,0.3831423]
["bitfinex","BTCUSD",1756859236805,0.18666613,111880.0,111870.0,0.2284223]
["bitfinex","BTCUSD",1756859237027,0.18666613,111880.0,111870.0,0.3831423]
["bitfinex","BTCUSD",1756859237242,0.00480317,111880.0,111870.0,0.56192123]
["bitfinex","BTCUSD",1756859237454,0.00201,111880.0,111870.0,0.56192123]
["bitfinex","BTCUSD",1756859237942,0.18769374,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756859238164,0.5322492,111910.0,111890.0,0.42542297]
["bitfinex","BTCUSD",1756859238165,0.1922492,111910.0,111890.0,0.42542297]
["bitfinex","BTCUSD",1756859238388,0.01043417,111910.0,111900.0,0.241691]
["bitfinex","BTCUSD",1756859238596,0.19395162,111910.0,111900.0,0.33360699]
["bitfinex","BTCUSD",1756859238803,0.21802288,111910.0,111900.0,0.33360699]
["bitfinex","BTCUSD",1756859239036,0.1911592,111910.0,111900.0,0.33360699]
["bitfinex","BTCUSD",1756859239263,0.01244417,111910.0,111900.0,0.33360699]
["bitfinex","BTCUSD",1756859239485,0.01343417,111910.0,111900.0,0.33564699]
["bitfinex","BTCUSD",1756859239707,0.01043417,111910.0,111900.0,0.33870699]
["bitfinex","BTCUSD",1756859240540,0.01322659,111910.0,111900.0,0.33870699]
["bitfinex","BTCUSD",1756859240998,0.01244417,111910.0,111900.0,0.33870699]
["bitfinex","BTCUSD",1756859241216,0.01522659,111910.0,111900.0,0.33870699]
["bitfinex","BTCUSD",1756859241432,0.01523659,111910.0,111900.0,0.33870699]
["bitfinex","BTCUSD",1756859241629,0.01622659,111910.0,111900.0,0.33870699]
["bitfinex","BTCUSD",1756859242067,0.01422659,111910.0,111900.0,0.33870699]
["bitfinex","BTCUSD",1756859242704,0.01623659,111910.0,111900.0,0.33360699]
["bitfinex","BTCUSD",1756859242897,0.01723659,111910.0,111900.0,0.48816699]
["bitfinex","BTCUSD",1756859243138,0.01723659,111910.0,111900.0,0.48812699]
["bitfinex","BTCUSD",1756859243550,0.01723659,111910.0,111900.0,0.49016699]
["bitfinex","BTCUSD",1756859243749,0.19595162,111910.0,111900.0,0.48812699]
["bitfinex","BTCUSD",1756859243957,0.1931592,111910.0,111900.0,0.33360699]
["bitfinex","BTCUSD",1756859244165,0.1931592,111910.0,111900.0,0.15487599]
["bitfinex","BTCUSD",1756859244406,0.74936618,111910.0,111900.0,0.15487599]
["bitfinex","BTCUSD",1756859244611,0.74936618,111910.0,111900.0,0.30935599]
["bitfinex","BTCUSD",1756859245040,0.1931592,111910.0,111900.0,0.30935599]
["bitfinex","BTCUSD",1756859246167,0.1962592,111910.0,111900.0,0.30935599]
["bitfinex","BTCUSD",1756859246982,0.74936618,111910.0,111900.0,0.30931599]
["bitfinex","BTCUSD",1756859247387,0.1931592,111910.0,111900.0,0.30931599]
["bitfinex","BTCUSD",1756859248304,0.1962592,111910.0,111900.0,0.30931599]
["bitfinex","BTCUSD",1756859248786,0.74936618,111910.0,111900.0,0.30931599]
["bitfinex","BTCUSD",1756859249028,0.74936618,111910.0,111900.0,0.15487599]
["bitfinex","BTCUSD",1756859249258,0.74936618,111910.0,111900.0,0.30927599]
["bitfinex","BTCUSD",1756859251322,0.74936618,111910.0,111900.0,0.06296]
["bitfinex","BTCUSD",1756859251547,0.74936618,111910.0,111900.0,0.21724]
["bitfinex","BTCUSD",1756859252153,0.74626618,111910.0,111900.0,0.21724]
["bitfinex","BTCUSD",1756859254351,0.74626618,111910.0,111900.0,0.30915599]
["bitfinex","BTCUSD",1756859257283,0.1931592,111910.0,111900.0,0.30915599]
["bitfinex","BTCUSD",1756859257505,0.74626618,111910.0,111900.0,0.30915599]
["bitfinex","BTCUSD",1756859259292,0.74950618,111910.0,111900.0,0.30915599]
["bitfinex","BTCUSD",1756859259506,0.1931592,111910.0,111900.0,0.30915599]
["bitfinex","BTCUSD",1756859259716,0.74626618,111910.0,111900.0,0.30915599]
["bitfinex","BTCUSD",1756859260613,0.74626618,111910.0,111900.0,0.15487599]
["bitfinex","BTCUSD",1756859260800,0.74626618,111910.0,111900.0,0.30879599]
["bitfinex","BTCUSD",1756859261580,0.1931592,111910.0,111900.0,0.30879599]
["bitfinex","BTCUSD",1756859261781,0.74626618,111910.0,111900.0,0.30879599]
["bitfinex","BTCUSD",1756859262190,0.1931592,111910.0,111900.0,0.30879599]
["bitfinex","BTCUSD",1756859262390,0.1931592,111910.0,111900.0,0.31084599]
["bitfinex","BTCUSD",1756859262595,0.74626618,111910.0,111900.0,0.31084599]
["bitfinex","BTCUSD",1756859263420,0.55310079,111910.0,111900.0,0.31409599]
["bitfinex","BTCUSD",1756859263825,0.55310079,111910.0,111900.0,0.30879599]
["bitfinex","BTCUSD",1756859265682,0.1931592,111910.0,111900.0,0.30879599]
["bitfinex","BTCUSD",1756859265918,0.55310079,111910.0,111900.0,0.30879599]
["bitfinex","BTCUSD",1756859266273,0.1931592,111910.0,111900.0,0.30879599]
["bitfinex","BTCUSD",1756859266480,0.55310079,111910.0,111900.0,0.30879599]
["bitfinex","BTCUSD",1756859267316,0.1931592,111910.0,111900.0,0.30879599]
["bitfinex","BTCUSD",1756859267731,0.55634079,111910.0,111900.0,0.30879599]
["bitfinex","BTCUSD",1756859267942,0.1931592,111910.0,111900.0,0.30879599]
["bitfinex","BTCUSD",1756859268154,0.55310079,111910.0,111900.0,0.30879599]
["bitfinex","BTCUSD",1756859268363,0.55634079,111910.0,111900.0,0.06296]
["bitfinex","BTCUSD",1756859268572,0.89634079,111910.0,111900.0,0.06296]
["bitfinex","BTCUSD",1756859268784,0.5363992,111910.0,111900.0,0.21808]
["bitfinex","BTCUSD",1756859268993,0.89634079,111910.0,111900.0,0.21808]
["bitfinex","BTCUSD",1756859269212,0.89634079,111910.0,111900.0,0.06296]
["bitfinex","BTCUSD",1756859269421,0.89634079,111910.0,111900.0,0.21808]
["bitfinex","BTCUSD",1756859271198,0.89634079,111910.0,111900.0,0.21792]
["bitfinex","BTCUSD",1756859271411,0.5363992,111910.0,111900.0,0.21792]
["bitfinex","BTCUSD",1756859271591,0.89634079,111910.0,111900.0,0.21792]
["bitfinex","BTCUSD",1756859272254,0.89634079,111910.0,111900.0,0.06296]
["bitfinex","BTCUSD",1756859272457,0.89634079,111910.0,111900.0,0.21792]
["bitfinex","BTCUSD",1756859275254,0.17876296,111880.0,111870.0,0.07679631]
["bitfinex","BTCUSD",1756859275508,0.87311541,111880.0,111870.0,0.3865523]
["bitfinex","BTCUSD",1756859275842,0.87228224,111880.0,111870.0,0.3886023]
["bitfinex","BTCUSD",1756859275971,0.17873277,111900.0,111880.0,0.1787579]
["bitfinex","BTCUSD",1756859276218,0.01243417,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756859276441,0.01243417,111910.0,111900.0,0.70811663]
["bitfinex","BTCUSD",1756859276904,0.01322659,111910.0,111900.0,0.70811663]
["bitfinex","BTCUSD",1756859277127,0.01322659,111910.0,111900.0,0.36233699]
["bitfinex","BTCUSD",1756859277344,0.01243417,111910.0,111900.0,1.05389627]
["bitfinex","BTCUSD",1756859277575,0.01043417,111910.0,111900.0,1.05389627]
["bitfinex","BTCUSD",1756859277810,0.01043417,111910.0,111900.0,1.05489627]
["bitfinex","BTCUSD",1756859278033,0.01043417,111910.0,111900.0,0.70911663]
["bitfinex","BTCUSD",1756859278238,0.01043417,111910.0,111900.0,1.39489627]
["bitfinex","BTCUSD",1756859279581,0.01043417,111910.0,111900.0,1.06307163]
["bitfinex","BTCUSD",1756859279822,0.01043417,111910.0,111900.0,0.71223905]
["bitfinex","BTCUSD",1756859280039,0.01043417,111910.0,111900.0,0.36333699]
["bitfinex","BTCUSD",1756859280269,0.54888384,111910.0,111900.0,0.31613599]
["bitfinex","BTCUSD",1756859280482,0.55084384,111910.0,111900.0,0.31613599]
["bitfinex","BTCUSD",1756859280709,0.54888384,111910.0,111900.0,0.31625599]
["bitfinex","BTCUSD",1756859280922,0.37016881,111910.0,111900.0,0.49498699]
["bitfinex","BTCUSD",1756859281132,0.01043417,111910.0,111900.0,0.49498699]
["bitfinex","BTCUSD",1756859281360,0.55363626,111910.0,111900.0,0.15491599]
["bitfinex","BTCUSD",1756859281548,0.1911092,111910.0,111900.0,0.30995599]
["bitfinex","BTCUSD",1756859281764,0.55084384,111910.0,111900.0,0.30995599]
["bitfinex","BTCUSD",1756859282383,0.55184384,111910.0,111900.0,0.30995599]
["bitfinex","BTCUSD",1756859283023,0.55084384,111910.0,111900.0,0.15491599]
["bitfinex","BTCUSD",1756859283158,0.55184384,111910.0,111900.0,0.30995599]
["bitfinex","BTCUSD",1756859283392,0.55184384,111910.0,111900.0,0.15491599]
["bitfinex","BTCUSD",1756859283603,0.55384384,111910.0,111900.0,0.31003599]
["bitfinex","BTCUSD",1756859283803,0.55184384,111910.0,111900.0,0.31003599]
["bitfinex","BTCUSD",1756859284003,0.55508384,111910.0,111900.0,0.31003599]
["bitfinex","BTCUSD",1756859284213,0.55708384,111910.0,111900.0,0.30999599]
["bitfinex","BTCUSD",1756859285517,0.55708384,111910.0,111900.0,0.063]
["bitfinex","BTCUSD",1756859285744,0.91802266,111910.0,111900.0,0.063]
["bitfinex","BTCUSD",1756859285975,0.17876296,111880.0,111870.0,0.07354631]
["bitfinex","BTCUSD",1756859286190,0.54129077,111880.0,111870.0,0.3834623]
["bitfinex","BTCUSD",1756859286403,0.5404576,111880.0,111870.0,0.3834623]
["bitfinex","BTCUSD",1756859286809,0.5404576,111880.0,111870.0,0.06296]
["bitfinex","BTCUSD",1756859287251,0.5404576,111880.0,111870.0,0.219]
["bitfinex","BTCUSD",1756859287642,0.5404576,111880.0,111870.0,0.218]
["bitfinex","BTCUSD",1756859288087,0.17876296,111880.0,111870.0,0.22326]
["bitfinex","BTCUSD",1756859288299,0.54129077,111880.0,111870.0,0.31517599]
["bitfinex","BTCUSD",1756859288548,0.5404976,111880.0,111870.0,0.31517599]
["bitfinex","BTCUSD",1756859290255,0.5414976,111880.0,111870.0,0.31517599]
["bitfinex","BTCUSD",1756859291096,0.18176296,111880.0,111870.0,0.31517599]
["bitfinex","BTCUSD",1756859291278,0.5414976,111880.0,111870.0,0.31517599]
["bitfinex","BTCUSD",1756859291907,0.18176296,111880.0,111870.0,0.31517599]
["bitfinex","BTCUSD",1756859293966,0.18382296,111880.0,111870.0,0.31192599]
["bitfinex","BTCUSD",1756859294578,0.5435576,111880.0,111870.0,0.31505599]
["bitfinex","BTCUSD",1756859295437,0.18382296,111880.0,111870.0,0.31505599]
["bitfinex","BTCUSD",1756859295656,0.5435576,111880.0,111870.0,0.31505599]
["bitfinex","BTCUSD",1756859297192,0.18176296,111880.0,111870.0,0.31505599]
["bitfinex","BTCUSD",1756859298021,0.18382296,111880.0,111870.0,0.31505599]
["bitfinex","BTCUSD",1756859298231,0.5435576,111880.0,111870.0,0.30987599]
["bitfinex","BTCUSD",1756859298872,0.5435576,111880.0,111870.0,0.30963599]
["bitfinex","BTCUSD",1756859299075,0.5435576,111880.0,111870.0,0.21772]
["bitfinex","BTCUSD",1756859299293,0.5467576,111880.0,111870.0,0.21772]
["bitfinex","BTCUSD",1756859300615,0.18382296,111880.0,111870.0,0.21772]
["bitfinex","BTCUSD",1756859300822,0.5467576,111880.0,111870.0,0.21772]
["bitfinex","BTCUSD",1756859301056,0.5467576,111880.0,111870.0,0.06296]
["bitfinex","BTCUSD",1756859301274,0.55586552,111880.0,111870.0,0.21764]
["bitfinex","BTCUSD",1756859301874,0.55266552,111880.0,111870.0,0.21764]
["bitfinex","BTCUSD",1756859302087,0.18382296,111880.0,111870.0,0.21764]
["bitfinex","BTCUSD",1756859302295,0.5435576,111880.0,111870.0,0.21764]
["bitfinex","BTCUSD",1756859302527,0.18176296,111880.0,111870.0,0.31481599]
["bitfinex","BTCUSD",1756859302744,0.003,111880.0,111870.0,0.49359492]
["bitfinex","BTCUSD",1756859302948,0.00579317,111880.0,111870.0,0.49359492]
["bitfinex","BTCUSD",1756859303362,0.003,111880.0,111870.0,0.87598956]
["bitfinex","BTCUSD",1756859304120,0.002,111880.0,111870.0,0.87598956]
["bitfinex","BTCUSD",1756859304340,0.00279292,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756859304538,0.1815399,111890.0,111880.0,0.63354359]
["bitfinex","BTCUSD",1756859304741,0.1815399,111890.0,111880.0,0.63567359]
["bitfinex","BTCUSD",1756859304994,0.1815399,111890.0,111880.0,0.27593895]
["bitfinex","BTCUSD",1756859305313,0.1815399,111890.0,111880.0,0.63567359]
["bitfinex","BTCUSD",1756859305527,0.00279292,111890.0,111880.0,0.63567359]
["bitfinex","BTCUSD",1756859305730,0.1815399,111890.0,111880.0,0.63567359]
["bitfinex","BTCUSD",1756859305947,0.1815399,111890.0,111880.0,0.45691063]
["bitfinex","BTCUSD",1756859306169,0.1815399,111890.0,111880.0,0.27593895]
["bitfinex","BTCUSD",1756859306858,0.1815399,111890.0,111880.0,0.27793895]
["bitfinex","BTCUSD",1756859307500,0.1815399,111890.0,111880.0,0.10017599]
["bitfinex","BTCUSD",1756859308130,0.1815399,111890.0,111880.0,0.25477599]
["bitfinex","BTCUSD",1756859308348,0.17874698,111890.0,111880.0,0.25477599]
["bitfinex","BTCUSD",1756859308769,0.1804625,111890.0,111880.0,0.25477599]
["bitfinex","BTCUSD",1756859309534,0.1825225,111890.0,111880.0,0.09491599]
["bitfinex","BTCUSD",1756859309757,0.1804625,111890.0,111880.0,0.25164599]
["bitfinex","BTCUSD",1756859309958,0.1804625,111890.0,111880.0,0.25477599]
["bitfinex","BTCUSD",1756859310645,0.1804625,111890.0,111880.0,0.43353895]
["bitfinex","BTCUSD",1756859311512,0.1804625,111890.0,111880.0,0.25477599]
["bitfinex","BTCUSD",1756859318489,0.1824925,111890.0,111880.0,0.25477599]
["bitfinex","BTCUSD",1756859318705,0.1824925,111890.0,111880.0,0.003]
["bitfinex","BTCUSD",1756859318706,0.54526714,111890.0,111880.0,0.003]
["bitfinex","BTCUSD",1756859318920,0.88355162,111890.0,111880.0,0.15728]
["bitfinex","BTCUSD",1756859319358,0.91042291,111890.0,111880.0,0.15728]
["bitfinex","BTCUSD",1756859319573,0.55068827,111890.0,111880.0,0.15628]
["bitfinex","BTCUSD",1756859319786,0.91042291,111890.0,111880.0,0.15628]
["bitfinex","BTCUSD",1756859319995,0.17876296,111880.0,111870.0,0.06296]
["bitfinex","BTCUSD",1756859320210,0.54224312,111880.0,111870.0,0.21728]
["bitfinex","BTCUSD",1756859320449,0.5435676,111880.0,111870.0,0.21728]
["bitfinex","BTCUSD",1756859320876,0.5435676,111880.0,111870.0,0.06296]
["bitfinex","BTCUSD",1756859321059,0.5435676,111880.0,111870.0,0.21728]
["bitfinex","BTCUSD",1756859321263,0.5435676,111880.0,111870.0,0.21828]
["bitfinex","BTCUSD",1756859322159,0.18383296,111880.0,111870.0,0.21828]
["bitfinex","BTCUSD",1756859322363,0.5435676,111880.0,111870.0,0.21828]
["bitfinex","BTCUSD",1756859323643,0.18383296,111880.0,111870.0,0.21828]
["bitfinex","BTCUSD",1756859324683,0.73717496,111880.0,111870.0,0.06396]
["bitfinex","BTCUSD",1756859324924,0.73717496,111880.0,111870.0,0.2182]
["bitfinex","BTCUSD",1756859325120,0.18383296,111880.0,111870.0,0.2182]
["bitfinex","BTCUSD",1756859325548,0.52956917,111880.0,111870.0,0.2182]
["bitfinex","BTCUSD",1756859325713,0.52652917,111880.0,111870.0,0.2182]
["bitfinex","BTCUSD",1756859329185,0.52956917,111880.0,111870.0,0.2182]
["bitfinex","BTCUSD",1756859329663,0.52652917,111880.0,111870.0,0.2182]
["bitfinex","BTCUSD",1756859330075,0.52956917,111880.0,111870.0,0.2182]
["bitfinex","BTCUSD",1756859330293,0.86956917,111880.0,111870.0,0.06396]
["bitfinex","BTCUSD",1756859330713,0.86956917,111880.0,111870.0,0.21808]
["bitfinex","BTCUSD",1756859331160,1.37816019,111880.0,111870.0,0.21708]
["bitfinex","BTCUSD",1756859331381,0.1788109,111850.0,111840.0,0.00324]
["bitfinex","BTCUSD",1756859331596,0.18052642,111850.0,111840.0,0.31223599]
["bitfinex","BTCUSD",1756859331806,0.18052642,111850.0,111840.0,0.31428599]
["bitfinex","BTCUSD",1756859332674,0.18052642,111850.0,111840.0,0.31442599]
["bitfinex","BTCUSD",1756859333326,0.18052642,111850.0,111840.0,0.31542599]
["bitfinex","BTCUSD",1756859333864,0.18052642,111850.0,111840.0,0.31642599]
["bitfinex","BTCUSD",1756859334089,0.18052642,111850.0,111840.0,0.31442599]
["bitfinex","BTCUSD",1756859334333,0.18052642,111850.0,111840.0,0.31542599]
["bitfinex","BTCUSD",1756859335976,0.18255642,111850.0,111840.0,0.31542599]
["bitfinex","BTCUSD",1756859336225,0.18052642,111850.0,111840.0,0.31542599]
["bitfinex","BTCUSD",1756859337378,0.18255642,111850.0,111840.0,0.31542599]
["bitfinex","BTCUSD",1756859337804,0.52829263,111850.0,111840.0,0.31542599]
["bitfinex","BTCUSD",1756859338012,0.52657711,111850.0,111840.0,0.21806]
["bitfinex","BTCUSD",1756859338228,0.1808409,111850.0,111840.0,0.22011]
["bitfinex","BTCUSD",1756859338480,0.18052642,111850.0,111840.0,0.22335]
["bitfinex","BTCUSD",1756859340074,0.17880867,111860.0,111840.0,0.49409288]
["bitfinex","BTCUSD",1756859340274,0.18051044,111860.0,111850.0,0.6197013]
["bitfinex","BTCUSD",1756859340483,0.00171552,111860.0,111850.0,0.6217513]
["bitfinex","BTCUSD",1756859340691,0.00171552,111860.0,111850.0,0.6464613]
["bitfinex","BTCUSD",1756859341102,0.18051044,111860.0,111850.0,0.6464613]
["bitfinex","BTCUSD",1756859341522,0.18151044,111860.0,111850.0,0.30072509]
["bitfinex","BTCUSD",1756859341735,0.00371552,111860.0,111850.0,0.30072509]
["bitfinex","BTCUSD",1756859342170,0.00271552,111860.0,111850.0,0.30072509]
["bitfinex","BTCUSD",1756859342844,0.18151044,111860.0,111850.0,0.30072509]
["bitfinex","BTCUSD",1756859343063,0.18151044,111860.0,111850.0,0.6464613]
["bitfinex","BTCUSD",1756859343518,0.18051044,111860.0,111850.0,0.6464613]
["bitfinex","BTCUSD",1756859343936,0.18051044,111860.0,111850.0,0.30172509]
["bitfinex","BTCUSD",1756859345427,0.18051044,111860.0,111850.0,0.6474613]
["bitfinex","BTCUSD",1756859347485,0.00171552,111860.0,111850.0,0.64698793]
["bitfinex","BTCUSD",1756859347943,0.00171552,111870.0,111860.0,0.17878543]
["bitfinex","BTCUSD",1756859348151,0.18047848,111880.0,111870.0,0.1787732]
["bitfinex","BTCUSD",1756859348355,0.18047848,111880.0,111870.0,0.27573919]
["bitfinex","BTCUSD",1756859354009,0.18047848,111880.0,111870.0,0.09696599]
["bitfinex","BTCUSD",1756859355133,0.18254848,111880.0,111870.0,0.09696599]
["bitfinex","BTCUSD",1756859355335,0.18254848,111880.0,111870.0,0.25044599]
["bitfinex","BTCUSD",1756859356368,0.18047848,111880.0,111870.0,0.25044599]
["bitfinex","BTCUSD",1756859356594,0.18254848,111880.0,111870.0,0.25044599]
["bitfinex","BTCUSD",1756859358565,0.18254848,111880.0,111870.0,0.09696599]
["bitfinex","BTCUSD",1756859358743,0.18254848,111880.0,111870.0,0.24531599]
["bitfinex","BTCUSD",1756859359251,0.18254848,111880.0,111870.0,0.25036599]
["bitfinex","BTCUSD",1756859360351,0.18254848,111880.0,111870.0,0.09191599]
["bitfinex","BTCUSD",1756859360550,0.18254848,111880.0,111870.0,0.24523599]
["bitfinex","BTCUSD",1756859360937,0.18254848,111880.0,111870.0,0.09696599]
["bitfinex","BTCUSD",1756859361167,0.18254848,111880.0,111870.0,0.25024599]
["bitfinex","BTCUSD",1756859361373,0.18047848,111880.0,111870.0,0.25024599]
["bitfinex","BTCUSD",1756859362783,0.18254848,111880.0,111870.0,0.24511599]
["bitfinex","BTCUSD",1756859362982,0.18254848,111880.0,111870.0,0.09191599]
["bitfinex","BTCUSD",1756859363179,0.18254848,111880.0,111870.0,0.24511599]
["bitfinex","BTCUSD",1756859364741,0.18254848,111880.0,111870.0,0.24507599]
["bitfinex","BTCUSD",1756859367219,0.17877893,111870.0,111860.0,0.063]
["bitfinex","BTCUSD",1756859367475,0.18084893,111870.0,111860.0,0.15491599]
["bitfinex","BTCUSD",1756859367712,0.52980514,111870.0,111860.0,0.063]
["bitfinex","BTCUSD",1756859367929,0.52980514,111870.0,111860.0,0.21616]
["bitfinex","BTCUSD",1756859368780,0.18406893,111870.0,111860.0,0.21616]
["bitfinex","BTCUSD",1756859369003,0.52980514,111870.0,111860.0,0.21716]
["bitfinex","BTCUSD",1756859369612,0.52980514,111870.0,111860.0,0.21816]
["bitfinex","BTCUSD",1756859369823,0.52980514,111870.0,111860.0,0.21716]
["bitfinex","BTCUSD",1756859370502,0.53080514,111870.0,111860.0,0.21616]
["bitfinex","BTCUSD",1756859370941,0.53280514,111870.0,111860.0,0.21616]
["bitfinex","BTCUSD",1756859371958,0.53080514,111870.0,111860.0,0.21616]
["bitfinex","BTCUSD",1756859372398,0.53180514,111870.0,111860.0,0.21616]
["bitfinex","BTCUSD",1756859372629,0.53180514,111870.0,111860.0,0.063]
["bitfinex","BTCUSD",1756859372896,0.87754135,111870.0,111860.0,0.063]
["bitfinex","BTCUSD",1756859373114,0.1788109,111850.0,111840.0,0.06314]
["bitfinex","BTCUSD",1756859373352,0.52626263,111850.0,111840.0,0.21622]
["bitfinex","BTCUSD",1756859373560,0.52661711,111850.0,111840.0,0.21622]
["bitfinex","BTCUSD",1756859373903,0.53553604,111850.0,111840.0,0.21622]
["bitfinex","BTCUSD",1756859374518,0.53553604,111850.0,111840.0,0.21722]
["bitfinex","BTCUSD",1756859374756,0.52661711,111850.0,111840.0,0.21822]
["bitfinex","BTCUSD",1756859376141,0.52661711,111850.0,111840.0,0.21716894]
["bitfinex","BTCUSD",1756859376600,0.52661711,111850.0,111840.0,0.21616894]
["bitfinex","BTCUSD",1756859377200,0.1808809,111850.0,111840.0,0.22121894]
["bitfinex","BTCUSD",1756859377413,0.18259642,111850.0,111840.0,0.22121894]
["bitfinex","BTCUSD",1756859379419,0.52833263,111850.0,111840.0,0.22121894]
["bitfinex","BTCUSD",1756859379629,0.52661711,111850.0,111840.0,0.22121894]
["bitfinex","BTCUSD",1756859382060,0.52661711,111850.0,111840.0,0.21616894]
["bitfinex","BTCUSD",1756859382270,0.52661711,111850.0,111840.0,0.22139894]
["bitfinex","BTCUSD",1756859383076,0.1808809,111850.0,111840.0,0.22139894]
["bitfinex","BTCUSD",1756859383282,0.52833263,111850.0,111840.0,0.22139894]
["bitfinex","BTCUSD",1756859383491,0.52661711,111850.0,111840.0,0.06831894]
["bitfinex","BTCUSD",1756859383696,0.52661711,111850.0,111840.0,0.22127894]
["bitfinex","BTCUSD",1756859384127,0.52661711,111850.0,111840.0,0.21604894]
["bitfinex","BTCUSD",1756859385651,0.52678138,111850.0,111840.0,0.21604894]
["bitfinex","BTCUSD",1756859386801,0.52678138,111850.0,111840.0,0.22127894]
["bitfinex","BTCUSD",1756859387034,0.52678138,111850.0,111840.0,0.06308894]
["bitfinex","BTCUSD",1756859387250,1.30758785,111850.0,111840.0,0.06308894]
["bitfinex","BTCUSD",1756859387453,1.21567186,111850.0,111840.0,0.06308894]
["bitfinex","BTCUSD",1756859387671,1.2425549,111850.0,111840.0,0.21672894]
["bitfinex","BTCUSD",1756859389596,1.2435549,111850.0,111840.0,0.21672894]
["bitfinex","BTCUSD",1756859389805,1.2445549,111850.0,111840.0,0.21672894]
["bitfinex","BTCUSD",1756859390511,1.75331019,111850.0,111840.0,8.894e-05]
["bitfinex","BTCUSD",1756859390744,1.95691019,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859392253,1.99700967,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859392468,1.10550919,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859392681,1.06540971,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859392866,1.06750923,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859393503,1.40940971,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859393709,1.40540971,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859393918,1.40840971,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859394570,1.41040971,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859400404,1.5023257,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859400629,1.41040971,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859405175,1.40741971,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859406327,1.41040971,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859407284,1.40741971,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859407505,0.89659442,111850.0,111840.0,0.00523001]
["bitfinex","BTCUSD",1756859407720,1.35741971,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859407933,1.36040971,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859408374,1.90947019,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859408607,1.9850334,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859409037,2.0091242,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859409713,2.0071242,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859409976,2.0091242,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859410188,2.10704019,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859410394,2.10104019,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859410839,2.10704019,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756859411071,2.10704019,111850.0,111770.0,0.10043363]
["bitfinex","BTCUSD",1756859411072,2.45294067,111850.0,111770.0,0.10043363]
["bitfinex","BTCUSD",1756859411289,0.17892288,111780.0,111770.0,0.3134223]
["bitfinex","BTCUSD",1756859411511,0.1806384,111780.0,111770.0,0.66181965]
["bitfinex","BTCUSD",1756859411694,0.1806384,111780.0,111770.0,0.34298917]
["bitfinex","BTCUSD",1756859412376,0.1806384,111780.0,111770.0,0.26944286]
["bitfinex","BTCUSD",1756859412588,0.52653888,111780.0,111770.0,0.26944286]
["bitfinex","BTCUSD",1756859412805,0.52582336,111780.0,111770.0,0.26944286]
["bitfinex","BTCUSD",1756859413240,0.52482336,111780.0,111770.0,0.26944286]
["bitfinex","BTCUSD",1756859413459,0.52482336,111780.0,111770.0,0.27144286]
["bitfinex","BTCUSD",1756859413712,0.52482336,111780.0,111770.0,0.24784687]
["bitfinex","BTCUSD",1756859414575,0.52482336,111780.0,111770.0,0.25084687]
["bitfinex","BTCUSD",1756859414713,0.52482336,111780.0,111770.0,0.09760687]
["bitfinex","BTCUSD",1756859414917,0.87072384,111780.0,111770.0,0.25076687]
["bitfinex","BTCUSD",1756859415368,0.52482336,111780.0,111770.0,0.25076687]
["bitfinex","BTCUSD",1756859416563,0.87072384,111780.0,111770.0,0.25076687]
["bitfinex","BTCUSD",1756859417041,0.87072384,111780.0,111770.0,0.22672687]
["bitfinex","BTCUSD",1756859417756,0.52482336,111780.0,111770.0,0.22672687]
["bitfinex","BTCUSD",1756859417966,0.17892288,111780.0,111770.0,0.22672687]
["bitfinex","BTCUSD",1756859418180,0.52653888,111780.0,111770.0,0.25076687]
["bitfinex","BTCUSD",1756859418387,0.52482336,111780.0,111770.0,0.25076687]
["bitfinex","BTCUSD",1756859418812,0.17892288,111780.0,111770.0,0.25076687]
["bitfinex","BTCUSD",1756859419059,0.1806384,111780.0,111770.0,0.25076687]
["bitfinex","BTCUSD",1756859419220,0.52653888,111780.0,111770.0,0.25076687]
["bitfinex","BTCUSD",1756859419452,0.17892288,111780.0,111770.0,0.59666735]
["bitfinex","BTCUSD",1756859419616,0.1806384,111780.0,111770.0,0.25076687]
["bitfinex","BTCUSD",1756859420482,0.1806384,111780.0,111770.0,0.59666735]
["bitfinex","BTCUSD",1756859421668,0.1806384,111780.0,111770.0,0.68858334]
["bitfinex","BTCUSD",1756859421863,0.17890687,111790.0,111770.0,0.86752223]
["bitfinex","BTCUSD",1756859422107,0.17890687,111790.0,111780.0,0.64380935]
["bitfinex","BTCUSD",1756859422350,0.17890687,111790.0,111780.0,0.64583935]
["bitfinex","BTCUSD",1756859423618,0.17890687,111790.0,111780.0,0.64783935]
["bitfinex","BTCUSD",1756859423817,0.18785141,111800.0,111780.0,0.99373983]
["bitfinex","BTCUSD",1756859424020,0.18785141,111800.0,111790.0,0.50237048]
["bitfinex","BTCUSD",1756859424223,0.18785141,111800.0,111790.0,0.59428647]
["bitfinex","BTCUSD",1756859424421,0.18785141,111800.0,111790.0,0.59631647]
["bitfinex","BTCUSD",1756859425491,0.18785141,111800.0,111790.0,0.59731647]
["bitfinex","BTCUSD",1756859425727,0.18785141,111800.0,111790.0,0.25141599]
["bitfinex","BTCUSD",1756859426137,0.17890687,111810.0,111790.0,0.80026334]
["bitfinex","BTCUSD",1756859426358,0.18062239,111810.0,111800.0,0.50388647]
["bitfinex","BTCUSD",1756859426798,0.18062239,111810.0,111800.0,0.50591647]
["bitfinex","BTCUSD",1756859427258,0.18062239,111810.0,111800.0,0.68480734]
["bitfinex","BTCUSD",1756859427259,0.00171552,111810.0,111800.0,0.68480734]
["bitfinex","BTCUSD",1756859427464,0.27729311,111820.0,111800.0,1.05474782]
["bitfinex","BTCUSD",1756859427666,0.27729311,111820.0,111810.0,0.50225048]
["bitfinex","BTCUSD",1756859427889,0.26835017,111820.0,111810.0,0.77304134]
["bitfinex","BTCUSD",1756859428096,0.26835017,111820.0,111810.0,0.77507134]
["bitfinex","BTCUSD",1756859428342,0.26835017,111820.0,111810.0,0.42917086]
["bitfinex","BTCUSD",1756859428810,0.26835017,111820.0,111810.0,0.25029599]
["bitfinex","BTCUSD",1756859429087,0.26835017,111820.0,111810.0,0.25176286]
["bitfinex","BTCUSD",1756859429359,0.26835017,111820.0,111810.0,0.59666334]
["bitfinex","BTCUSD",1756859429823,0.26835017,111820.0,111810.0,0.59966334]
["bitfinex","BTCUSD",1756859430579,0.26835017,111820.0,111810.0,0.60266334]
["bitfinex","BTCUSD",1756859431136,0.27044017,111820.0,111810.0,0.25672286]
["bitfinex","BTCUSD",1756859431393,0.61634065,111820.0,111810.0,0.25672286]
["bitfinex","BTCUSD",1756859431640,0.61425065,111820.0,111810.0,0.25672286]
["bitfinex","BTCUSD",1756859431895,0.61425065,111820.0,111810.0,0.10344286]
["bitfinex","BTCUSD",1756859432166,0.96518113,111820.0,111810.0,0.15966687]
["bitfinex","BTCUSD",1756859433074,0.96518113,111820.0,111810.0,0.00646687]
["bitfinex","BTCUSD",1756859433291,0.96518113,111820.0,111810.0,0.15978687]
["bitfinex","BTCUSD",1756859433951,1.39709712,111820.0,111810.0,0.00346687]
["bitfinex","BTCUSD",1756859434142,1.7429976,111820.0,111810.0,0.15674687]
["bitfinex","BTCUSD",1756859434356,1.65108161,111820.0,111810.0,0.15674687]
["bitfinex","BTCUSD",1756859434771,1.65108161,111820.0,111810.0,0.15774687]
["bitfinex","BTCUSD",1756859435039,1.30518113,111820.0,111810.0,0.15474687]
["bitfinex","BTCUSD",1756859435457,1.30518113,111820.0,111810.0,0.15574687]
["bitfinex","BTCUSD",1756859436374,1.30518113,111820.0,111810.0,0.15474687]
["bitfinex","BTCUSD",1756859436600,1.30518113,111820.0,111810.0,0.15574687]
["bitfinex","BTCUSD",1756859437315,0.61338017,111820.0,111810.0,0.00246687]
["bitfinex","BTCUSD",1756859437529,1.30518113,111820.0,111810.0,0.15570687]
["bitfinex","BTCUSD",1756859438589,1.33207144,111820.0,111810.0,0.15570687]
["bitfinex","BTCUSD",1756859439373,2.09379738,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756859439613,2.09846492,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756859439836,0.51893889,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1756859440108,0.5189549,111760.0,111750.0,0.07394631]
["bitfinex","BTCUSD",1756859440363,0.17897091,111750.0,111740.0,0.18772]
["bitfinex","BTCUSD",1756859440582,0.52658691,111750.0,111740.0,0.18772]
["bitfinex","BTCUSD",1756859440806,0.52697139,111750.0,111740.0,0.12482009]
["bitfinex","BTCUSD",1756859441245,0.87287187,111750.0,111740.0,0.12482009]
["bitfinex","BTCUSD",1756859441432,0.87287187,111750.0,111740.0,0.12688009]
["bitfinex","BTCUSD",1756859441693,0.87287187,111750.0,111740.0,0.12989009]
["bitfinex","BTCUSD",1756859441694,0.54211635,111750.0,111740.0,0.12989009]
["bitfinex","BTCUSD",1756859442147,0.17897091,111750.0,111740.0,0.13289009]
["bitfinex","BTCUSD",1756859442370,0.18068643,111750.0,111740.0,0.13289009]
["bitfinex","BTCUSD",1756859442813,0.18068643,111750.0,111740.0,0.13489009]
["bitfinex","BTCUSD",1756859443233,0.17897091,111750.0,111740.0,0.13489009]
["bitfinex","BTCUSD",1756859443454,0.18068643,111750.0,111740.0,0.13489009]
["bitfinex","BTCUSD",1756859443946,0.17897091,111750.0,111740.0,0.13489009]
["bitfinex","BTCUSD",1756859444216,0.17897091,111750.0,111740.0,0.42863301]
["bitfinex","BTCUSD",1756859444407,0.17897091,111750.0,111740.0,0.24964608]
["bitfinex","BTCUSD",1756859444627,0.17897091,111750.0,111740.0,0.42863301]
["bitfinex","BTCUSD",1756859444851,0.1789549,111760.0,111740.0,0.78967845]
["bitfinex","BTCUSD",1756859445097,0.18067042,111760.0,111750.0,0.18080599]
["bitfinex","BTCUSD",1756859445320,0.18067042,111760.0,111750.0,0.18286599]
["bitfinex","BTCUSD",1756859445548,0.1789549,111760.0,111750.0,0.18286599]
["bitfinex","BTCUSD",1756859446834,0.1789549,111760.0,111750.0,0.3618369]
["bitfinex","BTCUSD",1756859447045,0.1789549,111760.0,111750.0,0.3628369]
["bitfinex","BTCUSD",1756859447461,0.1789549,111760.0,111750.0,0.18386599]
["bitfinex","BTCUSD",1756859447730,0.1789549,111760.0,111750.0,0.18586599]
["bitfinex","BTCUSD",1756859450945,0.18067042,111760.0,111750.0,0.18586599]
["bitfinex","BTCUSD",1756859451659,0.18277042,111760.0,111750.0,0.16302599]
["bitfinex","BTCUSD",1756859451898,0.74030817,111760.0,111750.0,0.06604]
["bitfinex","BTCUSD",1756859452139,0.73859265,111760.0,111750.0,0.21948]
["bitfinex","BTCUSD",1756859453443,1.07859265,111760.0,111750.0,0.21944]
["bitfinex","BTCUSD",1756859453890,1.07859265,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1756859454110,1.07859265,111760.0,111750.0,0.1564]
["bitfinex","BTCUSD",1756859454362,1.17050864,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1756859454583,0.5242249,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1756859454809,1.07859265,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1756859455035,1.19144746,111760.0,111750.0,0.003]
["bitfinex","BTCUSD",1756859455264,1.29144746,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756859456373,1.29244746,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756859456772,0.17897091,111750.0,111740.0,0.00014009]
["bitfinex","BTCUSD",1756859456983,0.73505418,111750.0,111740.0,0.00014009]
["bitfinex","BTCUSD",1756859457189,0.73860866,111750.0,111740.0,0.00014009]
["bitfinex","BTCUSD",1756859457607,0.7655159,111750.0,111740.0,0.00014009]
["bitfinex","BTCUSD",1756859458925,0.9188759,111750.0,111740.0,0.00014009]
["bitfinex","BTCUSD",1756859460273,0.36450815,111750.0,111740.0,0.00014009]
["bitfinex","BTCUSD",1756859460515,0.7623459,111750.0,111740.0,0.00014009]
["bitfinex","BTCUSD",1756859461401,0.7623459,111750.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756859461402,0.02093882,111740.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756859461637,1.48364221,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859461869,1.48719669,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859462106,1.59503268,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859462576,1.44143268,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859462804,1.59503268,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859463276,1.52409551,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859463728,1.52405551,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859463981,1.52505551,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859464199,1.37145551,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859464452,1.32145551,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859464692,1.5669715,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859464907,1.6189715,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859465351,1.6169715,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859465826,1.64057183,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859466055,1.66603928,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859466526,1.70696,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859466769,1.74666388,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859467202,1.74966388,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859467476,1.74666388,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859467638,1.74966388,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859467838,1.75266388,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859468080,1.0220958,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859468300,1.72751063,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859468618,1.71082545,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859468836,1.71382545,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859469250,1.68051468,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859469642,1.73051468,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859470252,1.68051468,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859470470,1.73051468,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859470922,1.68047468,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859471130,1.73047468,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859471340,1.68975967,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859472190,1.68963967,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859473699,1.68963559,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859473920,1.5444696,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859474134,1.5944696,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859474590,1.5906196,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859474933,1.5926196,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859475155,1.68553559,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859475595,1.70813592,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859476816,1.70801592,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859477075,1.68541559,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859477282,1.53173559,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859477493,1.68541559,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859477706,1.68545559,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859479212,1.72616745,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859480073,1.72608745,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859480287,1.4345696,111730.0,111720.0,0.00529001]
["bitfinex","BTCUSD",1756859480503,1.5904896,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859481130,1.5404896,111730.0,111720.0,0.00216001]
["bitfinex","BTCUSD",1756859481339,1.40647943,111730.0,111720.0,0.00529001]
["bitfinex","BTCUSD",1756859481565,0.97363078,111730.0,111720.0,0.00529001]
["bitfinex","BTCUSD",1756859481771,1.17743078,111730.0,111720.0,0.00529001]
["bitfinex","BTCUSD",1756859482023,1.56743078,111730.0,111720.0,0.00529001]
["bitfinex","BTCUSD",1756859482236,1.5883696,111730.0,111720.0,0.00529001]
["bitfinex","BTCUSD",1756859482663,1.3736096,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859482867,1.5274496,111730.0,111720.0,0.00529001]
["bitfinex","BTCUSD",1756859483076,1.5274496,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859483310,1.61936559,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859483518,1.62239559,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859483761,1.66314576,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859484209,1.695258,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859484703,1.692108,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859484908,1.65999576,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859485356,1.692108,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859486667,1.695258,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859487041,1.692108,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1756859487257,1.4203583,111730.0,111720.0,0.00529001]
["bitfinex","BTCUSD",1756859487456,0.17906706,111690.0,111680.0,0.02332]
["bitfinex","BTCUSD",1756859487693,0.18078258,111690.0,111680.0,0.11523599]
["bitfinex","BTCUSD",1756859487829,0.18078258,111690.0,111680.0,0.11739599]
["bitfinex","BTCUSD",1756859488032,0.18078258,111690.0,111680.0,0.12052599]
["bitfinex","BTCUSD",1756859488765,0.18078258,111690.0,111680.0,0.12299337]
["bitfinex","BTCUSD",1756859489985,0.18078258,111690.0,111680.0,0.12699337]
["bitfinex","BTCUSD",1756859490400,0.18078258,111690.0,111680.0,0.03507738]
["bitfinex","BTCUSD",1756859490866,0.73515033,111690.0,111680.0,0.03507738]
["bitfinex","BTCUSD",1756859491089,0.73343481,111690.0,111680.0,0.03507738]
["bitfinex","BTCUSD",1756859492870,0.73343481,111690.0,111680.0,0.01175738]
["bitfinex","BTCUSD",1756859495258,0.17906706,111690.0,111680.0,0.01175738]
["bitfinex","BTCUSD",1756859495482,0.73515033,111690.0,111680.0,0.01175738]
["bitfinex","BTCUSD",1756859495699,0.73343481,111690.0,111680.0,0.01175738]
["bitfinex","BTCUSD",1756859496605,0.17906706,111690.0,111680.0,0.03507738]
["bitfinex","BTCUSD",1756859496816,0.18078258,111690.0,111680.0,0.03507738]
["bitfinex","BTCUSD",1756859497081,0.18078258,111690.0,111680.0,0.12699337]
["bitfinex","BTCUSD",1756859499699,0.18078258,111690.0,111680.0,0.28035337]
["bitfinex","BTCUSD",1756859505476,0.18078258,111690.0,111680.0,0.25374337]
["bitfinex","BTCUSD",1756859505728,0.18078258,111690.0,111680.0,0.25676337]
["bitfinex","BTCUSD",1756859506776,0.17906706,111690.0,111680.0,0.25676337]
["bitfinex","BTCUSD",1756859506995,0.18078258,111690.0,111680.0,0.27995337]
["bitfinex","BTCUSD",1756859513176,0.18078258,111690.0,111680.0,0.25676337]
["bitfinex","BTCUSD",1756859513398,0.18282258,111690.0,111680.0,0.25676337]
["bitfinex","BTCUSD",1756859514854,0.18078258,111690.0,111680.0,0.25676337]
["bitfinex","BTCUSD",1756859519780,0.18282258,111690.0,111680.0,0.25374337]
["bitfinex","BTCUSD",1756859519990,0.18282258,111690.0,111680.0,0.25676337]
["bitfinex","BTCUSD",1756859520214,0.71183845,111690.0,111680.0,0.00646738]
["bitfinex","BTCUSD",1756859520444,1.15142654,111690.0,111680.0,0.00646738]
["bitfinex","BTCUSD",1756859521556,1.15142654,111690.0,111680.0,0.00246738]
["bitfinex","BTCUSD",1756859522062,1.15142654,111690.0,111680.0,0.00446738]
["bitfinex","BTCUSD",1756859522265,1.15142654,111690.0,111680.0,0.00046738]
["bitfinex","BTCUSD",1756859522481,1.15142654,111690.0,111680.0,0.00146738]
["bitfinex","BTCUSD",1756859522694,0.99842654,111690.0,111680.0,0.00146738]
["bitfinex","BTCUSD",1756859522902,1.15142654,111690.0,111680.0,0.00146738]
["bitfinex","BTCUSD",1756859523519,1.15242654,111690.0,111680.0,0.00146738]
["bitfinex","BTCUSD",1756859524349,1.19333772,111690.0,111680.0,0.00146738]
["bitfinex","BTCUSD",1756859525427,1.19333772,111690.0,111680.0,0.00046738]
["bitfinex","BTCUSD",1756859527670,0.54043984,111660.0,111650.0,0.20406]
["bitfinex","BTCUSD",1756859527892,0.54043984,111660.0,111650.0,0.20625014]
["bitfinex","BTCUSD",1756859528112,0.54043984,111660.0,111650.0,0.00561014]
["bitfinex","BTCUSD",1756859528561,0.54248984,111660.0,111650.0,0.00259014]
["bitfinex","BTCUSD",1756859528813,0.54551984,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859529034,0.54551984,111660.0,111650.0,0.00254014]
["bitfinex","BTCUSD",1756859529492,0.54551984,111660.0,111650.0,0.00654014]
["bitfinex","BTCUSD",1756859529768,0.87853475,111660.0,111650.0,0.00654014]
["bitfinex","BTCUSD",1756859529999,0.87853475,111660.0,111650.0,0.00454014]
["bitfinex","BTCUSD",1756859530225,0.87853475,111660.0,111650.0,0.00154014]
["bitfinex","BTCUSD",1756859530894,0.87550475,111660.0,111650.0,0.00367014]
["bitfinex","BTCUSD",1756859531121,1.02850475,111660.0,111650.0,0.00683014]
["bitfinex","BTCUSD",1756859531345,1.02850475,111660.0,111650.0,0.00367014]
["bitfinex","BTCUSD",1756859531565,0.69577059,111660.0,111650.0,0.00354014]
["bitfinex","BTCUSD",1756859531777,0.69880059,111660.0,111650.0,0.00354014]
["bitfinex","BTCUSD",1756859532006,0.69880059,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859532220,0.69880059,111660.0,111650.0,0.00154014]
["bitfinex","BTCUSD",1756859534734,1.03880059,111660.0,111650.0,0.00154014]
["bitfinex","BTCUSD",1756859539215,1.07875851,111660.0,111650.0,0.00154014]
["bitfinex","BTCUSD",1756859541115,1.1706745,111660.0,111650.0,0.00154014]
["bitfinex","BTCUSD",1756859541785,1.24161332,111660.0,111650.0,0.00154014]
["bitfinex","BTCUSD",1756859542006,1.24161332,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859542448,1.24261332,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859542671,1.2462042,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859542881,1.2452042,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859543092,1.0932042,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859543303,1.2462042,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859549236,1.33812019,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859549469,1.2462042,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859551612,1.57906632,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859551825,1.92630009,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859552034,1.77330009,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859552253,1.57906632,111660.0,111650.0,0.00054014]
["bitfinex","BTCUSD",1756859553414,1.65588276,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859553631,2.09024585,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859553850,2.14024585,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859554068,2.14654021,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859554782,2.14024585,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859554997,2.16332464,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859555670,1.12162333,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859555898,1.81609087,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859557060,2.25299087,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859558859,2.60022464,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859559980,2.64693223,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859561127,2.21003223,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859561352,2.23124055,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859561572,2.05564007,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859561808,2.18743175,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859562035,1.83716798,111660.0,111650.0,0.00216001]
["bitfinex","BTCUSD",1756859562264,1.81306087,111660.0,111650.0,0.00513001]
["bitfinex","BTCUSD",1756859562526,1.11859333,111660.0,111650.0,0.00513001]
["bitfinex","BTCUSD",1756859562770,1.83716798,111660.0,111650.0,0.00513001]
["bitfinex","BTCUSD",1756859563019,1.61322916,111660.0,111650.0,0.00216001]
["bitfinex","BTCUSD",1756859563278,0.34138021,111660.0,111650.0,0.37514378]
["bitfinex","BTCUSD",1756859563502,0.33670605,111660.0,111650.0,0.02791001]
["bitfinex","BTCUSD",1756859563728,0.52370605,111660.0,111650.0,0.02791001]
["bitfinex","BTCUSD",1756859564191,1.02393982,111660.0,111650.0,0.02791001]
["bitfinex","BTCUSD",1756859564432,1.5392284,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859564911,1.55856127,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859565653,1.55336127,111660.0,111650.0,0.00513001]
["bitfinex","BTCUSD",1756859565888,1.2082375,111660.0,111650.0,0.00216001]
["bitfinex","BTCUSD",1756859566112,1.49438726,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859566356,1.65047726,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859566842,1.55547127,111660.0,111650.0,0.00216001]
["bitfinex","BTCUSD",1756859567070,1.40247127,111660.0,111650.0,0.00216001]
["bitfinex","BTCUSD",1756859567307,1.55336127,111660.0,111650.0,0.00513001]
["bitfinex","BTCUSD",1756859567535,1.59365809,111660.0,111650.0,0.00513001]
["bitfinex","BTCUSD",1756859567750,1.40036127,111660.0,111650.0,0.00513001]
["bitfinex","BTCUSD",1756859567984,1.55856127,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859568449,1.55547127,111660.0,111650.0,0.00216001]
["bitfinex","BTCUSD",1756859568908,1.55547127,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859569548,1.20820111,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859569772,1.15820111,111660.0,111650.0,0.00216001]
["bitfinex","BTCUSD",1756859570000,1.15609111,111660.0,111650.0,0.00513001]
["bitfinex","BTCUSD",1756859570241,1.20605111,111660.0,111650.0,0.00513001]
["bitfinex","BTCUSD",1756859570464,0.63656086,111660.0,111650.0,0.00513001]
["bitfinex","BTCUSD",1756859570692,1.13671824,111660.0,111650.0,0.00513001]
["bitfinex","BTCUSD",1756859571130,1.18882824,111660.0,111650.0,0.00216001]
["bitfinex","BTCUSD",1756859571350,1.13671824,111660.0,111650.0,0.00513001]
["bitfinex","BTCUSD",1756859572035,0.63656086,111660.0,111650.0,0.00513001]
["bitfinex","BTCUSD",1756859572268,0.52370605,111660.0,111650.0,0.02791001]
["bitfinex","BTCUSD",1756859572489,0.18370605,111660.0,111650.0,0.37510739]
["bitfinex","BTCUSD",1756859572709,0.18370605,111660.0,111650.0,0.02791001]
["bitfinex","BTCUSD",1756859572945,0.18370605,111660.0,111650.0,0.37510739]
["bitfinex","BTCUSD",1756859573177,0.18270605,111660.0,111650.0,0.37510739]
["bitfinex","BTCUSD",1756859573836,0.18270605,111660.0,111650.0,0.37610739]
["bitfinex","BTCUSD",1756859574083,0.18270605,111660.0,111650.0,0.37510739]
["bitfinex","BTCUSD",1756859574564,0.18270605,111660.0,111650.0,0.02891001]
["bitfinex","BTCUSD",1756859574773,0.18270605,111660.0,111650.0,0.37510739]
["bitfinex","BTCUSD",1756859574991,0.18270605,111660.0,111650.0,0.37910739]
["bitfinex","BTCUSD",1756859575206,0.18270605,111660.0,111650.0,0.03191001]
["bitfinex","BTCUSD",1756859575449,0.18270605,111660.0,111650.0,0.37910739]
["bitfinex","BTCUSD",1756859575683,0.18270605,111660.0,111650.0,0.65015459]
["bitfinex","BTCUSD",1756859575919,0.17910018,111670.0,111650.0,0.71527459]
["bitfinex","BTCUSD",1756859576161,0.17910018,111670.0,111660.0,0.09415492]
["bitfinex","BTCUSD",1756859576378,0.17910018,111670.0,111660.0,0.80237747]
["bitfinex","BTCUSD",1756859576608,0.17910018,111670.0,111660.0,0.80013854]
["bitfinex","BTCUSD",1756859576810,0.17910018,111670.0,111660.0,0.62102337]
["bitfinex","BTCUSD",1756859577024,0.17910018,111670.0,111660.0,0.27382599]
["bitfinex","BTCUSD",1756859577266,0.17910018,111670.0,111660.0,0.62102337]
["bitfinex","BTCUSD",1756859577687,0.17910018,111670.0,111660.0,0.62402337]
["bitfinex","BTCUSD",1756859578526,0.17910018,111670.0,111660.0,0.80313854]
["bitfinex","BTCUSD",1756859578957,0.17910018,111670.0,111660.0,0.80413854]
["bitfinex","BTCUSD",1756859579380,0.2149853,111680.0,111660.0,0.80413854]
["bitfinex","BTCUSD",1756859579609,0.2149853,111680.0,111670.0,0.34943611]
["bitfinex","BTCUSD",1756859579826,0.2149853,111680.0,111670.0,0.11766599]
["bitfinex","BTCUSD",1756859580039,0.2149853,111680.0,111670.0,0.4692621]
["bitfinex","BTCUSD",1756859580245,0.2149853,111680.0,111670.0,0.11982599]
["bitfinex","BTCUSD",1756859580481,0.2149853,111680.0,111670.0,0.46702337]
["bitfinex","BTCUSD",1756859580696,0.2149853,111680.0,111670.0,0.46802337]
["bitfinex","BTCUSD",1756859580913,0.18806381,111680.0,111670.0,0.12082599]
["bitfinex","BTCUSD",1756859581351,0.19017381,111680.0,111670.0,0.15997]
["bitfinex","BTCUSD",1756859581576,0.19017381,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756859581819,0.19326381,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756859582464,0.19017381,111680.0,111670.0,0.00316]
["bitfinex","BTCUSD",1756859583079,0.19017381,111680.0,111670.0,0.00613]
["bitfinex","BTCUSD",1756859583282,0.18806381,111680.0,111670.0,0.00613]
["bitfinex","BTCUSD",1756859583688,0.21498482,111680.0,111670.0,0.00613]
["bitfinex","BTCUSD",1756859583849,0.21709482,111680.0,111670.0,0.00316]
["bitfinex","BTCUSD",1756859584052,0.22018482,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756859584274,0.9073822,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756859585941,1.112153,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756859586159,1.07023701,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756859587249,1.22387701,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756859588803,1.22387701,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756859590723,1.24647749,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756859590926,1.34306697,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756859591564,1.39306697,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756859592194,1.39506697,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756859592416,0.20005399,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859592618,0.79276736,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859592821,0.79484736,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859593034,0.82500726,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859593640,0.82600726,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859594361,0.82700726,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859595894,0.86678363,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859599496,1.21398101,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859599932,1.05715101,111660.0,111650.0,0.00204001]
["bitfinex","BTCUSD",1756859600159,0.70787363,111660.0,111650.0,0.00529001]
["bitfinex","BTCUSD",1756859600384,0.20804507,111660.0,111650.0,0.00529001]
["bitfinex","BTCUSD",1756859601348,0.55732245,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859601575,0.56055245,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859601794,0.90774983,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859602011,0.67340726,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859602554,1.02060464,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859604704,1.61392464,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859604917,1.67704464,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859606820,1.67692464,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859607788,1.52372464,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859608008,1.67692464,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859608215,1.76884063,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859608545,1.61564063,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859608733,1.76557063,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859608953,1.76880063,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859610505,1.61564063,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859610710,1.76896063,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859610914,1.61564063,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859611148,1.21337726,111660.0,111650.0,0.00529001]
["bitfinex","BTCUSD",1756859611323,1.16337726,111660.0,111650.0,0.00529001]
["bitfinex","BTCUSD",1756859611536,1.21337726,111660.0,111650.0,0.00529001]
["bitfinex","BTCUSD",1756859611728,1.16337726,111660.0,111650.0,0.00529001]
["bitfinex","BTCUSD",1756859611934,1.21337726,111660.0,111650.0,0.00529001]
["bitfinex","BTCUSD",1756859612287,1.21337726,111660.0,111650.0,0.00204001]
["bitfinex","BTCUSD",1756859612931,0.86617988,111660.0,111650.0,0.00204001]
["bitfinex","BTCUSD",1756859613133,1.21329726,111660.0,111650.0,0.00204001]
["bitfinex","BTCUSD",1756859613337,0.71297988,111660.0,111650.0,0.00204001]
["bitfinex","BTCUSD",1756859613542,0.86609988,111660.0,111650.0,0.00204001]
["bitfinex","BTCUSD",1756859613763,1.21329726,111660.0,111650.0,0.00204001]
["bitfinex","BTCUSD",1756859614177,1.56372464,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756859615744,1.56049464,111660.0,111650.0,0.00204001]
["bitfinex","BTCUSD",1756859615913,0.86609988,111660.0,111650.0,0.00204001]
["bitfinex","BTCUSD",1756859616143,1.21329726,111660.0,111650.0,0.00204001]
["bitfinex","BTCUSD",1756859618563,0.66089988,111660.0,111650.0,0.00498001]
["bitfinex","BTCUSD",1756859618793,0.20804507,111660.0,111650.0,0.00498001]
["bitfinex","BTCUSD",1756859619001,0.20804507,111660.0,111650.0,0.37509739]
["bitfinex","BTCUSD",1756859619212,0.18111517,111660.0,111650.0,0.37509739]
["bitfinex","BTCUSD",1756859619597,0.52283069,111660.0,111650.0,0.37509739]
["bitfinex","BTCUSD",1756859619797,0.52111517,111660.0,111650.0,0.02790001]
["bitfinex","BTCUSD",1756859619947,0.52111517,111660.0,111650.0,0.03013915]
["bitfinex","BTCUSD",1756859620585,0.52011517,111660.0,111650.0,0.03013915]
["bitfinex","BTCUSD",1756859620788,0.52011517,111660.0,111650.0,0.03113915]
["bitfinex","BTCUSD",1756859621189,0.51911517,111660.0,111650.0,0.03013915]
["bitfinex","BTCUSD",1756859621596,0.51911517,111660.0,111650.0,0.03590001]
["bitfinex","BTCUSD",1756859627588,0.51911517,111660.0,111650.0,0.03813915]
["bitfinex","BTCUSD",1756859628029,0.98427736,111660.0,111650.0,0.00800001]
["bitfinex","BTCUSD",1756859628267,1.01120723,111660.0,111650.0,0.00800001]
["bitfinex","BTCUSD",1756859628477,1.16118723,111660.0,111650.0,0.01016001]
["bitfinex","BTCUSD",1756859628871,0.89529242,111660.0,111650.0,0.00516001]
["bitfinex","BTCUSD",1756859629019,0.70113504,111660.0,111650.0,0.00810001]
["bitfinex","BTCUSD",1756859629227,1.04833242,111660.0,111650.0,0.00716001]
["bitfinex","BTCUSD",1756859629422,1.04826537,111660.0,111650.0,0.00716001]
["bitfinex","BTCUSD",1756859630070,1.04826537,111660.0,111650.0,0.00500001]
["bitfinex","BTCUSD",1756859630273,1.3984557,111660.0,111650.0,0.00500001]
["bitfinex","BTCUSD",1756859630446,1.3984557,111660.0,111650.0,0.00200001]
["bitfinex","BTCUSD",1756859630847,1.3984557,111660.0,111650.0,0.00400001]
["bitfinex","BTCUSD",1756859631289,1.3984557,111660.0,111650.0,0.00200001]
["bitfinex","BTCUSD",1756859631944,1.3984557,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859632451,1.04621537,111660.0,111650.0,0.00810001]
["bitfinex","BTCUSD",1756859632675,0.89317537,111660.0,111650.0,0.00810001]
["bitfinex","BTCUSD",1756859632899,0.54604504,111660.0,111650.0,0.00810001]
["bitfinex","BTCUSD",1756859633008,0.89317537,111660.0,111650.0,0.00810001]
["bitfinex","BTCUSD",1756859633822,0.54604504,111660.0,111650.0,0.00810001]
["bitfinex","BTCUSD",1756859634105,0.89317537,111660.0,111650.0,0.00810001]
["bitfinex","BTCUSD",1756859635114,0.89522537,111660.0,111650.0,0.00810001]
["bitfinex","BTCUSD",1756859635406,0.89522537,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859635579,0.89828537,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859636171,0.89317537,111660.0,111650.0,0.00810001]
["bitfinex","BTCUSD",1756859638223,0.89522537,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859638425,1.2454157,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859638669,0.89828537,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859638928,1.2454157,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859639620,1.3984157,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859640596,1.3953557,111660.0,111650.0,0.00516001]
["bitfinex","BTCUSD",1756859640805,1.04822537,111660.0,111650.0,0.00516001]
["bitfinex","BTCUSD",1756859641002,0.89317537,111660.0,111650.0,0.00810001]
["bitfinex","BTCUSD",1756859641463,0.89522537,111660.0,111650.0,0.00516001]
["bitfinex","BTCUSD",1756859642276,0.89522537,111660.0,111650.0,0.00810001]
["bitfinex","BTCUSD",1756859642682,0.89522537,111660.0,111650.0,0.00516001]
["bitfinex","BTCUSD",1756859643773,0.89522537,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859643979,0.55115504,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859644170,0.89828537,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859644812,0.55115504,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859645014,1.05128537,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859645629,1.06043811,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859646244,0.71330778,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859646489,1.06043811,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859647095,1.40756844,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859652247,1.52042325,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859656605,0.82616259,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859656880,1.52042325,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859659556,1.36742325,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859659759,1.51531325,111660.0,111650.0,0.00834001]
["bitfinex","BTCUSD",1756859659973,1.16818292,111660.0,111650.0,0.00834001]
["bitfinex","BTCUSD",1756859660278,1.17015292,111660.0,111650.0,0.00834001]
["bitfinex","BTCUSD",1756859660577,1.51728325,111660.0,111650.0,0.00834001]
["bitfinex","BTCUSD",1756859660829,1.51728325,111660.0,111650.0,0.00512001]
["bitfinex","BTCUSD",1756859661082,1.51728325,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859661232,1.52043325,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859663418,1.36743325,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859663626,0.82302259,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859663831,0.55519778,111660.0,111650.0,0.35547034]
["bitfinex","BTCUSD",1756859664067,0.21519778,111660.0,111650.0,0.35547034]
["bitfinex","BTCUSD",1756859664276,0.21519778,111660.0,111650.0,0.37933034]
["bitfinex","BTCUSD",1756859664692,0.20604504,111660.0,111650.0,0.37933034]
["bitfinex","BTCUSD",1756859664899,0.54604504,111660.0,111650.0,0.53253034]
["bitfinex","BTCUSD",1756859667559,0.54604504,111660.0,111650.0,0.18540001]
["bitfinex","BTCUSD",1756859667766,0.54604504,111660.0,111650.0,0.53253034]
["bitfinex","BTCUSD",1756859670573,0.54604504,111660.0,111650.0,0.18540001]
["bitfinex","BTCUSD",1756859670762,0.54604504,111660.0,111650.0,0.53253034]
["bitfinex","BTCUSD",1756859671273,0.54604504,111660.0,111650.0,0.18540001]
["bitfinex","BTCUSD",1756859671511,0.54604504,111660.0,111650.0,0.53253034]
["bitfinex","BTCUSD",1756859676686,0.54604504,111660.0,111650.0,0.03220001]
["bitfinex","BTCUSD",1756859676934,0.54604504,111660.0,111650.0,0.18516001]
["bitfinex","BTCUSD",1756859677554,0.54604504,111660.0,111650.0,0.16130001]
["bitfinex","BTCUSD",1756859678986,0.89810537,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859679189,1.2452357,111660.0,111650.0,0.15596001]
["bitfinex","BTCUSD",1756859679395,1.2452357,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859679763,1.51105051,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859681022,1.2452357,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859681351,1.3981957,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859681570,0.89810537,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859681778,1.04809537,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859681988,1.05106537,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859682722,0.89513537,111660.0,111650.0,0.00511001]
["bitfinex","BTCUSD",1756859682955,0.54604504,111660.0,111650.0,0.35524034]
["bitfinex","BTCUSD",1756859683157,0.54800504,111660.0,111650.0,0.00511001]
["bitfinex","BTCUSD",1756859683342,0.89810537,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859683542,0.89513537,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859683807,0.89513537,111660.0,111650.0,0.00511001]
["bitfinex","BTCUSD",1756859684481,0.89513537,111660.0,111650.0,0.00734915]
["bitfinex","BTCUSD",1756859684968,0.89513537,111660.0,111650.0,0.01034915]
["bitfinex","BTCUSD",1756859685110,0.54800504,111660.0,111650.0,0.01034915]
["bitfinex","BTCUSD",1756859685318,0.54604504,111660.0,111650.0,0.01034915]
["bitfinex","BTCUSD",1756859688706,0.54604504,111660.0,111650.0,0.35747948]
["bitfinex","BTCUSD",1756859688939,0.54604504,111660.0,111650.0,0.00811001]
["bitfinex","BTCUSD",1756859689161,0.54800504,111660.0,111650.0,0.00811001]
["bitfinex","BTCUSD",1756859689365,0.54800504,111660.0,111650.0,0.00511001]
["bitfinex","BTCUSD",1756859689577,0.55097504,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859689785,0.89806649,111660.0,111650.0,0.15596001]
["bitfinex","BTCUSD",1756859690625,0.89806649,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859692370,1.51097275,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859692993,1.55189492,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859693633,1.60189492,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859697706,1.56097275,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859701085,0.66382985,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859701318,1.1638813,111660.0,111650.0,0.00300001]
["bitfinex","BTCUSD",1756859701536,1.1609113,111660.0,111650.0,0.00511001]
["bitfinex","BTCUSD",1756859701754,1.0079513,111660.0,111650.0,0.00511001]
["bitfinex","BTCUSD",1756859702041,1.1609113,111660.0,111650.0,0.00511001]
["bitfinex","BTCUSD",1756859702775,1.0079513,111660.0,111650.0,0.00511001]
["bitfinex","BTCUSD",1756859702993,0.69900504,111660.0,111650.0,0.00811001]
["bitfinex","BTCUSD",1756859703238,0.54604504,111660.0,111650.0,0.00811001]
["bitfinex","BTCUSD",1756859704734,0.20604504,111660.0,111650.0,0.37975146]
["bitfinex","BTCUSD",1756859704943,0.54604504,111660.0,111650.0,0.03266001]
["bitfinex","BTCUSD",1756859705969,0.54604504,111660.0,111650.0,0.03489915]
["bitfinex","BTCUSD",1756859706796,0.54604504,111660.0,111650.0,0.09801915]
["bitfinex","BTCUSD",1756859707012,0.20604504,111660.0,111650.0,0.53702659]
["bitfinex","BTCUSD",1756859707215,0.20604504,111660.0,111650.0,0.53478745]
["bitfinex","BTCUSD",1756859710555,0.20604504,111660.0,111650.0,0.187696]
["bitfinex","BTCUSD",1756859711420,0.02692987,111660.0,111650.0,0.36682721]
["bitfinex","BTCUSD",1756859711632,0.02692987,111660.0,111650.0,0.71391866]
["bitfinex","BTCUSD",1756859712072,0.18806381,111680.0,111660.0,0.1791007]
["bitfinex","BTCUSD",1756859712257,0.18806381,111680.0,111670.0,0.50733018]
["bitfinex","BTCUSD",1756859712396,0.21498344,111680.0,111670.0,0.158]
["bitfinex","BTCUSD",1756859712602,0.21498344,111680.0,111670.0,0.50733018]
["bitfinex","BTCUSD",1756859712804,0.21498344,111680.0,111670.0,0.158]
["bitfinex","BTCUSD",1756859712999,0.21498344,111680.0,111670.0,0.16023873]
["bitfinex","BTCUSD",1756859713200,0.21598344,111680.0,111670.0,0.16023873]
["bitfinex","BTCUSD",1756859713828,0.21698344,111680.0,111670.0,0.25215472]
["bitfinex","BTCUSD",1756859714034,0.21598344,111680.0,111670.0,0.24991599]
["bitfinex","BTCUSD",1756859714501,0.21598344,111680.0,111670.0,0.60000744]
["bitfinex","BTCUSD",1756859715312,0.02791963,111680.0,111670.0,0.77910657]
["bitfinex","BTCUSD",1756859715525,0.17906725,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756859715746,0.1970149,111700.0,111680.0,0.71200906]
["bitfinex","BTCUSD",1756859715954,0.18801738,111700.0,111690.0,0.59489744]
["bitfinex","BTCUSD",1756859716168,0.21493117,111700.0,111690.0,0.59696744]
["bitfinex","BTCUSD",1756859717167,0.21493117,111700.0,111690.0,0.25095965]
["bitfinex","BTCUSD",1756859717379,0.21493117,111700.0,111690.0,0.5980511]
["bitfinex","BTCUSD",1756859718415,0.21493117,111700.0,111690.0,0.4451311]
["bitfinex","BTCUSD",1756859718619,0.22388645,111700.0,111690.0,0.5980511]
["bitfinex","BTCUSD",1756859718840,0.22922645,111700.0,111690.0,0.24591965]
["bitfinex","BTCUSD",1756859719055,0.22922645,111700.0,111690.0,0.09399965]
["bitfinex","BTCUSD",1756859719186,0.22602645,111700.0,111690.0,0.09399965]
["bitfinex","BTCUSD",1756859719405,0.5763179,111700.0,111690.0,0.00208366]
["bitfinex","BTCUSD",1756859719633,0.5763179,111700.0,111690.0,0.15500366]
["bitfinex","BTCUSD",1756859720048,0.9163179,111700.0,111690.0,0.15500366]
["bitfinex","BTCUSD",1756859720260,0.9163179,111700.0,111690.0,0.00208366]
["bitfinex","BTCUSD",1756859720468,0.9163179,111700.0,111690.0,0.15496366]
["bitfinex","BTCUSD",1756859721088,0.56922645,111700.0,111690.0,0.15496366]
["bitfinex","BTCUSD",1756859721294,0.9163179,111700.0,111690.0,0.15496366]
["bitfinex","BTCUSD",1756859722575,0.9163179,111700.0,111690.0,0.00208366]
["bitfinex","BTCUSD",1756859723824,1.37626416,111700.0,111690.0,8.366e-05]
["bitfinex","BTCUSD",1756859724024,0.17909913,111670.0,111660.0,0.06312]
["bitfinex","BTCUSD",1756859724233,0.8679061,111670.0,111660.0,0.21608372]
["bitfinex","BTCUSD",1756859724435,0.87153058,111670.0,111660.0,0.21608372]
["bitfinex","BTCUSD",1756859724642,0.89845358,111670.0,111660.0,0.21608372]
["bitfinex","BTCUSD",1756859726168,0.89845358,111670.0,111660.0,0.06520372]
["bitfinex","BTCUSD",1756859726374,0.89845358,111670.0,111660.0,0.22008372]
["bitfinex","BTCUSD",1756859727314,0.55136213,111670.0,111660.0,0.22008372]
["bitfinex","BTCUSD",1756859727467,0.89525358,111670.0,111660.0,0.22008372]
["bitfinex","BTCUSD",1756859728130,0.89845358,111670.0,111660.0,0.22008372]
["bitfinex","BTCUSD",1756859728836,0.54816213,111670.0,111660.0,0.22215372]
["bitfinex","BTCUSD",1756859729284,0.54602213,111670.0,111660.0,0.22512372]
["bitfinex","BTCUSD",1756859730663,0.20602213,111670.0,111660.0,0.84324633]
["bitfinex","BTCUSD",1756859730865,0.026923,111670.0,111660.0,0.86676633]
["bitfinex","BTCUSD",1756859731077,0.17908401,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756859731285,0.20600221,111680.0,111670.0,0.6253853]
["bitfinex","BTCUSD",1756859731485,0.20600221,111680.0,111670.0,0.27605512]
["bitfinex","BTCUSD",1756859731695,0.0269182,111680.0,111670.0,0.27605512]
["bitfinex","BTCUSD",1756859732172,0.17908309,111680.0,111670.0,0.12047599]
["bitfinex","BTCUSD",1756859732351,0.17908309,111680.0,111670.0,0.12371472]
["bitfinex","BTCUSD",1756859732558,0.17908309,111680.0,111670.0,0.30281385]
["bitfinex","BTCUSD",1756859732773,0.17908309,111680.0,111670.0,0.30157512]
["bitfinex","BTCUSD",1756859733666,0.17908309,111680.0,111670.0,0.12247599]
["bitfinex","BTCUSD",1756859733883,0.17908309,111680.0,111670.0,0.12471472]
["bitfinex","BTCUSD",1756859734066,0.17908309,111680.0,111670.0,0.27535599]
["bitfinex","BTCUSD",1756859734294,0.17908309,111680.0,111670.0,0.25183599]
["bitfinex","BTCUSD",1756859734654,0.18122309,111680.0,111670.0,0.09391599]
["bitfinex","BTCUSD",1756859734853,0.18613861,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756859735065,0.18442309,111680.0,111670.0,0.15488]
["bitfinex","BTCUSD",1756859737380,0.18442309,111680.0,111670.0,0.15484]
["bitfinex","BTCUSD",1756859738483,0.21134411,111680.0,111670.0,0.15484]
["bitfinex","BTCUSD",1756859739863,0.21134411,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756859740051,1.10651138,111680.0,111670.0,0.15484]
["bitfinex","BTCUSD",1756859741548,1.10651138,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1756859741754,1.10651138,111680.0,111670.0,0.15484]
["bitfinex","BTCUSD",1756859745801,1.10331138,111680.0,111670.0,0.15484]
["bitfinex","BTCUSD",1756859746013,1.10331138,111680.0,111670.0,0.1569]
["bitfinex","BTCUSD",1756859746455,1.10331138,111680.0,111670.0,0.15484]
["bitfinex","BTCUSD",1756859746689,1.10644138,111680.0,111670.0,0.15484]
["bitfinex","BTCUSD",1756859751108,0.54814411,111680.0,111670.0,0.15484]
["bitfinex","BTCUSD",1756859751317,0.54600411,111680.0,111670.0,0.15991]
["bitfinex","BTCUSD",1756859751550,0.20600411,111680.0,111670.0,0.15991]
["bitfinex","BTCUSD",1756859751755,0.17908309,111680.0,111670.0,0.18641873]
["bitfinex","BTCUSD",1756859751961,0.17908309,111680.0,111670.0,0.18418]
["bitfinex","BTCUSD",1756859752165,0.21496667,111690.0,111670.0,0.45519512]
["bitfinex","BTCUSD",1756859752364,0.21496667,111690.0,111680.0,0.00524853]
["bitfinex","BTCUSD",1756859752664,0.1880469,111690.0,111680.0,0.00730853]
["bitfinex","BTCUSD",1756859753624,0.53493114,111690.0,111680.0,0.00730853]
["bitfinex","BTCUSD",1756859754527,0.1880469,111690.0,111680.0,0.00730853]
["bitfinex","BTCUSD",1756859754740,0.53493114,111690.0,111680.0,0.00730853]
["bitfinex","BTCUSD",1756859756096,0.53493114,111690.0,111680.0,0.00830853]
["bitfinex","BTCUSD",1756859756297,0.53493114,111690.0,111680.0,0.00730853]
["bitfinex","BTCUSD",1756859756631,0.53493114,111690.0,111680.0,0.00930853]
["bitfinex","BTCUSD",1756859757028,0.53493114,111690.0,111680.0,0.01130853]
["bitfinex","BTCUSD",1756859758483,0.53699114,111690.0,111680.0,0.00907]
["bitfinex","BTCUSD",1756859758692,0.53699114,111690.0,111680.0,0.01130853]
["bitfinex","BTCUSD",1756859758927,0.53699114,111690.0,111680.0,0.00606]
["bitfinex","BTCUSD",1756859760691,0.54012114,111690.0,111680.0,0.1568]
["bitfinex","BTCUSD",1756859762217,1.22700538,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756859762424,1.22700538,111690.0,111680.0,0.15676]
["bitfinex","BTCUSD",1756859762662,1.25392641,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756859762867,1.25392641,111690.0,111680.0,0.15676]
["bitfinex","BTCUSD",1756859763086,1.25392641,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756859767594,1.25392641,111690.0,111660.0,0.06320372]
["bitfinex","BTCUSD",1756859767595,1.21286761,111670.0,111660.0,0.06320372]
["bitfinex","BTCUSD",1756859767776,1.21286761,111670.0,111660.0,0.21596372]
["bitfinex","BTCUSD",1756859768034,0.86598337,111670.0,111660.0,0.22103372]
["bitfinex","BTCUSD",1756859768252,0.89290769,111670.0,111660.0,0.22103372]
["bitfinex","BTCUSD",1756859769296,0.89813769,111670.0,111660.0,0.06520372]
["bitfinex","BTCUSD",1756859769534,0.89498769,111670.0,111660.0,0.22010372]
["bitfinex","BTCUSD",1756859769916,0.89498769,111670.0,111660.0,0.22110372]
["bitfinex","BTCUSD",1756859770680,0.89813769,111670.0,111660.0,0.21896372]
["bitfinex","BTCUSD",1756859771111,1.24502193,111670.0,111660.0,0.21896372]
["bitfinex","BTCUSD",1756859772667,1.24187193,111670.0,111660.0,0.22110372]
["bitfinex","BTCUSD",1756859772853,0.89498769,111670.0,111660.0,0.22110372]
["bitfinex","BTCUSD",1756859773304,0.89290769,111670.0,111660.0,0.22416372]
["bitfinex","BTCUSD",1756859773947,0.54602345,111670.0,111660.0,0.22416372]
["bitfinex","BTCUSD",1756859774167,0.89290769,111670.0,111660.0,0.22416372]
["bitfinex","BTCUSD",1756859776274,0.54602345,111670.0,111660.0,0.22416372]
["bitfinex","BTCUSD",1756859776520,0.89290769,111670.0,111660.0,0.22416372]
["bitfinex","BTCUSD",1756859776735,0.55290769,111670.0,111660.0,0.22416372]
["bitfinex","BTCUSD",1756859777154,0.20602345,111670.0,111660.0,0.22416372]
["bitfinex","BTCUSD",1756859777379,0.55290769,111670.0,111660.0,0.22416372]
["bitfinex","BTCUSD",1756859781343,0.55498769,111670.0,111660.0,0.22416372]
["bitfinex","BTCUSD",1756859781550,0.55498769,111670.0,111660.0,0.22110372]
["bitfinex","BTCUSD",1756859782414,0.55498769,111670.0,111660.0,0.21896372]
["bitfinex","BTCUSD",1756859782615,0.55813769,111670.0,111660.0,0.21896372]
["bitfinex","BTCUSD",1756859782821,0.55498769,111670.0,111660.0,0.22110372]
["bitfinex","BTCUSD",1756859784084,0.55290769,111670.0,111660.0,0.22416372]
["bitfinex","BTCUSD",1756859784991,0.55290769,111670.0,111660.0,0.16104372]
["bitfinex","BTCUSD",1756859785197,0.55498769,111670.0,111660.0,0.16022265]
["bitfinex","BTCUSD",1756859785461,0.55498769,111670.0,111660.0,0.16104372]
["bitfinex","BTCUSD",1756859786112,0.55290769,111670.0,111660.0,0.16104372]
["bitfinex","BTCUSD",1756859787660,0.55290769,111670.0,111660.0,0.16328265]
["bitfinex","BTCUSD",1756859787956,0.55290769,111670.0,111660.0,0.22640265]
["bitfinex","BTCUSD",1756859788087,0.55290769,111670.0,111660.0,0.22416372]
["bitfinex","BTCUSD",1756859788811,0.20602345,111670.0,111660.0,0.22416372]
["bitfinex","BTCUSD",1756859789048,0.55290769,111670.0,111660.0,0.22416372]
["bitfinex","BTCUSD",1756859789503,0.20602345,111670.0,111660.0,0.84207912]
["bitfinex","BTCUSD",1756859789727,0.17909689,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756859789911,0.17909689,111680.0,111670.0,0.62533809]
["bitfinex","BTCUSD",1756859790113,0.17909689,111680.0,111670.0,0.27621512]
["bitfinex","BTCUSD",1756859790318,0.56185016,111690.0,111670.0,0.27621512]
["bitfinex","BTCUSD",1756859790602,0.56185016,111690.0,111680.0,0.15578]
["bitfinex","BTCUSD",1756859790817,0.02691902,111690.0,111680.0,0.42891908]
["bitfinex","BTCUSD",1756859791032,0.19682074,111700.0,111680.0,0.77580332]
["bitfinex","BTCUSD",1756859791033,0.18801738,111700.0,111680.0,0.77580332]
["bitfinex","BTCUSD",1756859791249,0.18801738,111700.0,111690.0,0.06841833]
["bitfinex","BTCUSD",1756859791629,0.18801738,111700.0,111690.0,0.07055833]
["bitfinex","BTCUSD",1756859793153,0.18801738,111700.0,111690.0,0.07355833]
["bitfinex","BTCUSD",1756859793704,0.18801738,111700.0,111690.0,0.07555833]
["bitfinex","BTCUSD",1756859795157,0.53698162,111700.0,111690.0,0.07555833]
["bitfinex","BTCUSD",1756859795682,0.19009738,111700.0,111690.0,0.07555833]
["bitfinex","BTCUSD",1756859795893,0.53490162,111700.0,111690.0,0.07555833]
["bitfinex","BTCUSD",1756859796916,0.18801738,111700.0,111690.0,0.07555833]
["bitfinex","BTCUSD",1756859797117,0.53490162,111700.0,111690.0,0.07555833]
["bitfinex","BTCUSD",1756859797558,0.18801738,111700.0,111690.0,0.07555833]
["bitfinex","BTCUSD",1756859798025,0.53490162,111700.0,111690.0,0.07555833]
["bitfinex","BTCUSD",1756859798268,0.18801738,111700.0,111690.0,0.07555833]
["bitfinex","BTCUSD",1756859798493,0.53490162,111700.0,111690.0,0.07555833]
["bitfinex","BTCUSD",1756859798707,0.53490162,111700.0,111690.0,0.34654138]
["bitfinex","BTCUSD",1756859798922,0.18801738,111700.0,111690.0,0.34430305]
["bitfinex","BTCUSD",1756859799708,0.18801738,111700.0,111690.0,0.16523599]
["bitfinex","BTCUSD",1756859799923,0.18801738,111700.0,111690.0,0.16747432]
["bitfinex","BTCUSD",1756859802948,0.53490162,111700.0,111690.0,0.16747432]
["bitfinex","BTCUSD",1756859804139,0.18801738,111700.0,111690.0,0.16747432]
["bitfinex","BTCUSD",1756859804377,0.53490162,111700.0,111690.0,0.16747432]
["bitfinex","BTCUSD",1756859807188,0.53706162,111700.0,111690.0,0.16747432]
["bitfinex","BTCUSD",1756859807394,0.53706162,111700.0,111690.0,0.31263599]
["bitfinex","BTCUSD",1756859807608,0.53706162,111700.0,111690.0,0.06812]
["bitfinex","BTCUSD",1756859807609,0.88702586,111700.0,111690.0,0.06812]
["bitfinex","BTCUSD",1756859807818,1.5739101,111700.0,111690.0,0.06812]
["bitfinex","BTCUSD",1756859807998,1.5739101,111700.0,111690.0,0.1576]
["bitfinex","BTCUSD",1756859808263,1.22702586,111700.0,111690.0,0.1576]
["bitfinex","BTCUSD",1756859808470,1.22702586,111700.0,111690.0,0.1546]
["bitfinex","BTCUSD",1756859808679,1.25394378,111700.0,111690.0,0.1526]
["bitfinex","BTCUSD",1756859808859,1.60082802,111700.0,111690.0,0.1526]
["bitfinex","BTCUSD",1756859809062,1.60082802,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756859809218,1.60082802,111700.0,111690.0,0.1536]
["bitfinex","BTCUSD",1756859809432,1.60082802,111700.0,111690.0,0.1526]
["bitfinex","BTCUSD",1756859810062,0.5601753,111700.0,111690.0,0.1526]
["bitfinex","BTCUSD",1756859810259,1.25394378,111700.0,111690.0,0.1526]
["bitfinex","BTCUSD",1756859810487,1.25494378,111700.0,111690.0,0.1526]
["bitfinex","BTCUSD",1756859811059,1.60182802,111700.0,111690.0,0.1526]
["bitfinex","BTCUSD",1756859811263,0.17908309,111680.0,111670.0,0.06312]
["bitfinex","BTCUSD",1756859811483,0.87809157,111680.0,111670.0,0.30763599]
["bitfinex","BTCUSD",1756859811688,0.53132693,111680.0,111670.0,0.30763599]
["bitfinex","BTCUSD",1756859811914,0.53132693,111680.0,111670.0,0.15503599]
["bitfinex","BTCUSD",1756859812132,0.53132693,111680.0,111670.0,0.30763599]
["bitfinex","BTCUSD",1756859812356,0.52824693,111680.0,111670.0,0.30763599]
["bitfinex","BTCUSD",1756859812549,0.53132693,111680.0,111670.0,0.21772]
["bitfinex","BTCUSD",1756859814015,0.53132693,111680.0,111670.0,0.21972]
["bitfinex","BTCUSD",1756859815891,0.53132693,111680.0,111670.0,0.06712]
["bitfinex","BTCUSD",1756859816101,0.87132693,111680.0,111670.0,0.06712]
["bitfinex","BTCUSD",1756859816296,0.87132693,111680.0,111670.0,0.21972]
["bitfinex","BTCUSD",1756859816733,0.89824851,111680.0,111670.0,0.21972]
["bitfinex","BTCUSD",1756859817672,0.89824851,111680.0,111670.0,0.1566]
["bitfinex","BTCUSD",1756859822289,0.89824851,111680.0,111670.0,0.16177]
["bitfinex","BTCUSD",1756859822290,0.54600467,111680.0,111670.0,0.16177]
["bitfinex","BTCUSD",1756859822509,0.20600467,111680.0,111670.0,0.16177]
["bitfinex","BTCUSD",1756859822720,0.20600467,111680.0,111670.0,0.25368599]
["bitfinex","BTCUSD",1756859822942,0.17908309,111680.0,111670.0,0.25368599]
["bitfinex","BTCUSD",1756859823168,0.17908309,111680.0,111670.0,0.43278512]
["bitfinex","BTCUSD",1756859823807,0.21493619,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756859824015,0.21493619,111700.0,111690.0,0.31500432]
["bitfinex","BTCUSD",1756859824016,0.18801738,111700.0,111690.0,0.31500432]
["bitfinex","BTCUSD",1756859824220,0.18801738,111700.0,111690.0,0.31276599]
["bitfinex","BTCUSD",1756859824633,0.18801738,111700.0,111690.0,0.49183305]
["bitfinex","BTCUSD",1756859825258,0.18901738,111700.0,111690.0,0.49183305]
["bitfinex","BTCUSD",1756859825464,0.18901738,111700.0,111690.0,0.31276599]
["bitfinex","BTCUSD",1756859826844,0.18801738,111700.0,111690.0,0.31276599]
["bitfinex","BTCUSD",1756859827632,0.18801738,111700.0,111690.0,0.31476599]
["bitfinex","BTCUSD",1756859827812,0.18801738,111700.0,111690.0,0.31676599]
["bitfinex","BTCUSD",1756859830006,0.19016738,111700.0,111690.0,0.31368599]
["bitfinex","BTCUSD",1756859830224,0.54033122,111700.0,111690.0,0.15903599]
["bitfinex","BTCUSD",1756859830465,0.54033122,111700.0,111690.0,0.06712]
["bitfinex","BTCUSD",1756859830720,0.88033122,111700.0,111690.0,0.06712]
["bitfinex","BTCUSD",1756859830985,1.22733506,111700.0,111690.0,0.15656]
["bitfinex","BTCUSD",1756859831237,0.88033122,111700.0,111690.0,0.15656]
["bitfinex","BTCUSD",1756859831490,0.53332738,111700.0,111690.0,0.15656]
["bitfinex","BTCUSD",1756859831735,0.88033122,111700.0,111690.0,0.15656]
["bitfinex","BTCUSD",1756859831981,0.88033122,111700.0,111690.0,0.15456]
["bitfinex","BTCUSD",1756859832429,0.53016738,111700.0,111690.0,0.15976]
["bitfinex","BTCUSD",1756859832882,0.87717122,111700.0,111690.0,0.15976]
["bitfinex","BTCUSD",1756859833019,0.87717122,111700.0,111690.0,0.15776]
["bitfinex","BTCUSD",1756859833249,0.87817122,111700.0,111690.0,0.15776]
["bitfinex","BTCUSD",1756859833465,0.87717122,111700.0,111690.0,0.15776]
["bitfinex","BTCUSD",1756859834372,0.18801738,111700.0,111690.0,0.15776]
["bitfinex","BTCUSD",1756859834814,0.18801738,111700.0,111690.0,0.15999833]
["bitfinex","BTCUSD",1756859835210,0.18801738,111700.0,111690.0,0.16099833]
["bitfinex","BTCUSD",1756859835937,0.18801738,111700.0,111690.0,0.15999833]
["bitfinex","BTCUSD",1756859836196,0.53717122,111700.0,111690.0,0.15452]
["bitfinex","BTCUSD",1756859836411,0.54033122,111700.0,111690.0,0.15652]
["bitfinex","BTCUSD",1756859836612,0.53717122,111700.0,111690.0,0.15853]
["bitfinex","BTCUSD",1756859836818,0.53717122,111700.0,111690.0,0.15652]
["bitfinex","BTCUSD",1756859837553,0.53717122,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1756859837761,0.54033122,111700.0,111690.0,0.15652]
["bitfinex","BTCUSD",1756859838960,0.54033122,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1756859839158,0.54033122,111700.0,111690.0,0.15652]
["bitfinex","BTCUSD",1756859839752,0.54033122,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1756859839969,0.54033122,111700.0,111690.0,0.15652]
["bitfinex","BTCUSD",1756859840726,0.54033122,111700.0,111690.0,0.15452]
["bitfinex","BTCUSD",1756859841080,0.54033122,111700.0,111690.0,0.15252]
["bitfinex","BTCUSD",1756859841289,0.54033122,111700.0,111690.0,0.15352]
["bitfinex","BTCUSD",1756859841941,0.54033122,111700.0,111690.0,0.15252]
["bitfinex","BTCUSD",1756859842140,0.54033122,111700.0,111690.0,0.15352]
["bitfinex","BTCUSD",1756859842949,0.88033122,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756859843116,1.22733506,111700.0,111690.0,0.15352]
["bitfinex","BTCUSD",1756859843319,0.90724877,111700.0,111690.0,0.15352]
["bitfinex","BTCUSD",1756859844176,0.90724877,111700.0,111690.0,0.15252]
["bitfinex","BTCUSD",1756859844393,0.17908309,111680.0,111670.0,0.06631]
["bitfinex","BTCUSD",1756859844732,0.52608693,111680.0,111670.0,0.31074599]
["bitfinex","BTCUSD",1756859844944,0.52608693,111680.0,111670.0,0.30956599]
["bitfinex","BTCUSD",1756859845152,0.52823693,111680.0,111670.0,0.30956599]
["bitfinex","BTCUSD",1756859845395,0.52823693,111680.0,111670.0,0.15704599]
["bitfinex","BTCUSD",1756859845615,0.53139693,111680.0,111670.0,0.06312]
["bitfinex","BTCUSD",1756859845833,0.53139693,111680.0,111670.0,0.2156]
["bitfinex","BTCUSD",1756859846055,0.53139693,111680.0,111670.0,0.2176]
["bitfinex","BTCUSD",1756859846276,0.52823693,111680.0,111670.0,0.22161]
["bitfinex","BTCUSD",1756859847244,0.52608693,111680.0,111670.0,0.22161]
["bitfinex","BTCUSD",1756859847522,0.52608693,111680.0,111670.0,0.2248]
["bitfinex","BTCUSD",1756859848488,0.52823693,111680.0,111670.0,0.2248]
["bitfinex","BTCUSD",1756859848976,0.52823693,111680.0,111670.0,0.2196]
["bitfinex","BTCUSD",1756859849212,0.53139693,111680.0,111670.0,0.2196]
["bitfinex","BTCUSD",1756859849422,0.52823693,111680.0,111670.0,0.2196]
["bitfinex","BTCUSD",1756859849638,0.52823693,111680.0,111670.0,0.22161]
["bitfinex","BTCUSD",1756859852640,0.555157,111680.0,111670.0,0.22161]
["bitfinex","BTCUSD",1756859854250,0.558317,111680.0,111670.0,0.2196]
["bitfinex","BTCUSD",1756859854435,0.555157,111680.0,111670.0,0.22161]
["bitfinex","BTCUSD",1756859855162,0.20815316,111680.0,111670.0,0.2248]
["bitfinex","BTCUSD",1756859855374,0.555157,111680.0,111670.0,0.22161]
["bitfinex","BTCUSD",1756859855588,0.558317,111680.0,111670.0,0.22161]
["bitfinex","BTCUSD",1756859855785,0.558317,111680.0,111670.0,0.2196]
["bitfinex","BTCUSD",1756859861551,0.555157,111680.0,111670.0,0.22463]
["bitfinex","BTCUSD",1756859862643,0.555157,111680.0,111670.0,0.22168]
["bitfinex","BTCUSD",1756859863049,0.20600316,111680.0,111670.0,0.31654599]
["bitfinex","BTCUSD",1756859863260,0.17908309,111680.0,111670.0,0.31654599]
["bitfinex","BTCUSD",1756859863461,0.17908309,111680.0,111670.0,0.49564512]
["bitfinex","BTCUSD",1756859867531,0.17908087,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756859867742,0.17908087,111690.0,111680.0,0.27618761]
["bitfinex","BTCUSD",1756859867959,0.55493321,111700.0,111680.0,0.27602908]
["bitfinex","BTCUSD",1756859868180,0.20598066,111700.0,111690.0,0.42637305]
["bitfinex","BTCUSD",1756859868386,0.17906483,111700.0,111690.0,0.42845305]
["bitfinex","BTCUSD",1756859868597,0.19678857,111710.0,111690.0,0.42845305]
["bitfinex","BTCUSD",1756859868833,0.19678857,111710.0,111700.0,0.24440915]
["bitfinex","BTCUSD",1756859869053,0.22370189,111710.0,111700.0,0.15798599]
["bitfinex","BTCUSD",1756859869267,0.22370189,111710.0,111700.0,0.16230412]
["bitfinex","BTCUSD",1756859869482,0.22370189,111710.0,111700.0,0.16130412]
["bitfinex","BTCUSD",1756859870076,0.22416812,111710.0,111700.0,0.16130412]
["bitfinex","BTCUSD",1756859870501,0.22616812,111710.0,111700.0,0.16130412]
["bitfinex","BTCUSD",1756859870710,0.22716812,111710.0,111700.0,0.16130412]
["bitfinex","BTCUSD",1756859871672,0.57389795,111710.0,111700.0,0.16130412]
["bitfinex","BTCUSD",1756859871867,0.57289795,111710.0,111700.0,0.16130412]
["bitfinex","BTCUSD",1756859872078,0.57089795,111710.0,111700.0,0.16130412]
["bitfinex","BTCUSD",1756859872527,0.57089795,111710.0,111700.0,0.16230412]
["bitfinex","BTCUSD",1756859872757,0.57089795,111710.0,111700.0,0.16130412]
["bitfinex","BTCUSD",1756859873149,0.57290795,111710.0,111700.0,0.16530412]
["bitfinex","BTCUSD",1756859873404,0.57390795,111710.0,111700.0,0.16530412]
["bitfinex","BTCUSD",1756859873877,0.57089795,111710.0,111700.0,0.16530412]
["bitfinex","BTCUSD",1756859874100,0.57290795,111710.0,111700.0,0.16830412]
["bitfinex","BTCUSD",1756859874317,0.57290795,111710.0,111700.0,0.16606599]
["bitfinex","BTCUSD",1756859875412,0.57290795,111710.0,111700.0,0.16103599]
["bitfinex","BTCUSD",1756859875627,0.57290795,111710.0,111700.0,0.31343599]
["bitfinex","BTCUSD",1756859875823,0.57290795,111710.0,111700.0,0.31551599]
["bitfinex","BTCUSD",1756859876317,0.57290795,111710.0,111700.0,0.31251599]
["bitfinex","BTCUSD",1756859876542,0.57290795,111710.0,111700.0,0.31451599]
["bitfinex","BTCUSD",1756859877708,0.57290795,111710.0,111700.0,0.31251599]
["bitfinex","BTCUSD",1756859877922,0.57290795,111710.0,111700.0,0.31551599]
["bitfinex","BTCUSD",1756859878110,0.57290795,111710.0,111700.0,0.31846599]
["bitfinex","BTCUSD",1756859880173,0.57290795,111710.0,111700.0,0.31551599]
["bitfinex","BTCUSD",1756859880352,0.57290795,111710.0,111700.0,0.31547599]
["bitfinex","BTCUSD",1756859880813,0.57290795,111710.0,111700.0,0.31842599]
["bitfinex","BTCUSD",1756859881468,0.21539293,111710.0,111700.0,0.31842599]
["bitfinex","BTCUSD",1756859881742,0.56413276,111710.0,111700.0,0.31339599]
["bitfinex","BTCUSD",1756859881967,0.56212276,111710.0,111700.0,0.31842599]
["bitfinex","BTCUSD",1756859882636,0.56413276,111710.0,111700.0,0.31542599]
["bitfinex","BTCUSD",1756859882862,0.56212276,111710.0,111700.0,0.31142599]
["bitfinex","BTCUSD",1756859883087,0.56413276,111710.0,111700.0,0.31542599]
["bitfinex","BTCUSD",1756859883746,0.21740293,111710.0,111700.0,0.31542599]
["bitfinex","BTCUSD",1756859885803,0.21539293,111710.0,111700.0,0.31542599]
["bitfinex","BTCUSD",1756859886818,0.18847961,111710.0,111700.0,0.31542599]
["bitfinex","BTCUSD",1756859890205,0.00046623,111710.0,111700.0,0.84120684]
["bitfinex","BTCUSD",1756859890418,0.00046623,111710.0,111700.0,1.21089667]
["bitfinex","BTCUSD",1756859890851,0.00046623,111710.0,111700.0,0.86416684]
["bitfinex","BTCUSD",1756859891278,0.00046623,111710.0,111700.0,1.21089667]
["bitfinex","BTCUSD",1756859892188,0.00046623,111710.0,111700.0,1.91856532]
["bitfinex","BTCUSD",1756859892407,0.00046623,111710.0,111700.0,1.99819391]
["bitfinex","BTCUSD",1756859892856,0.00046623,111710.0,111700.0,2.02509717]
["bitfinex","BTCUSD",1756859893091,0.00046623,111710.0,111700.0,1.94546858]
["bitfinex","BTCUSD",1756859893306,0.00046623,111710.0,111700.0,2.02309717]
["bitfinex","BTCUSD",1756859893535,0.00046623,111710.0,111700.0,2.02609717]
["bitfinex","BTCUSD",1756859894179,0.00046623,111710.0,111700.0,1.94646858]
["bitfinex","BTCUSD",1756859894555,0.00046623,111710.0,111700.0,1.94446858]
["bitfinex","BTCUSD",1756859895182,0.00046623,111710.0,111700.0,1.94146858]
["bitfinex","BTCUSD",1756859895454,0.00046623,111710.0,111700.0,1.99346858]
["bitfinex","BTCUSD",1756859895654,0.00046623,111710.0,111700.0,2.07609717]
["bitfinex","BTCUSD",1756859896102,0.00046623,111710.0,111700.0,2.08109717]
["bitfinex","BTCUSD",1756859896376,0.00046623,111710.0,111700.0,2.13109717]
["bitfinex","BTCUSD",1756859896892,0.00046623,111710.0,111700.0,2.1706657]
["bitfinex","BTCUSD",1756859897185,0.00046623,111710.0,111700.0,2.5706657]
["bitfinex","BTCUSD",1756859897832,0.00046623,111710.0,111700.0,2.4183057]
["bitfinex","BTCUSD",1756859898111,0.00046623,111710.0,111700.0,2.5705857]
["bitfinex","BTCUSD",1756859898978,1e-08,111710.0,111700.0,2.5705857]
["bitfinex","BTCUSD",1756859902639,1e-08,111710.0,111700.0,2.5705457]
["bitfinex","BTCUSD",1756859903327,1e-08,111710.0,111700.0,2.49091711]
["bitfinex","BTCUSD",1756859907929,1e-08,111710.0,111700.0,2.44087711]
["bitfinex","BTCUSD",1756859917919,0.00203001,111710.0,111700.0,2.28867711]
["bitfinex","BTCUSD",1756859918125,0.00203001,111710.0,111700.0,2.41492711]
["bitfinex","BTCUSD",1756859918331,1e-08,111710.0,111700.0,2.41796711]
["bitfinex","BTCUSD",1756859918769,1e-08,111710.0,111700.0,2.46796711]
["bitfinex","BTCUSD",1756859919013,1e-08,111710.0,111700.0,2.49183711]
["bitfinex","BTCUSD",1756859919377,0.07650631,111740.0,111730.0,0.52573278]
["bitfinex","BTCUSD",1756859919644,0.07362975,111740.0,111730.0,1.03000877]
["bitfinex","BTCUSD",1756859919809,0.07558975,111740.0,111730.0,1.03000877]
["bitfinex","BTCUSD",1756859920036,0.00204344,111740.0,111730.0,1.03000877]
["bitfinex","BTCUSD",1756859920252,0.00500344,111740.0,111730.0,1.03000877]
["bitfinex","BTCUSD",1756859921141,0.00500344,111740.0,111730.0,1.03200877]
["bitfinex","BTCUSD",1756859921546,0.00500344,111740.0,111730.0,1.03400877]
["bitfinex","BTCUSD",1756859921718,0.00500344,111740.0,111730.0,1.07527221]
["bitfinex","BTCUSD",1756859922480,0.00500344,111740.0,111730.0,0.73732087]
["bitfinex","BTCUSD",1756859922692,0.00500344,111740.0,111730.0,1.04278726]
["bitfinex","BTCUSD",1756859924115,0.00204344,111740.0,111730.0,1.04477726]
["bitfinex","BTCUSD",1756859924308,0.00204344,111740.0,111730.0,1.39150709]
["bitfinex","BTCUSD",1756859925099,0.00500344,111740.0,111730.0,1.38951709]
["bitfinex","BTCUSD",1756859925935,0.00500344,111740.0,111730.0,1.39150709]
["bitfinex","BTCUSD",1756859926510,0.00500344,111740.0,111730.0,1.43228266]
["bitfinex","BTCUSD",1756859926927,0.00204344,111740.0,111730.0,1.43228266]
["bitfinex","BTCUSD",1756859927506,0.00500344,111740.0,111730.0,1.08356283]
["bitfinex","BTCUSD",1756859927720,0.00500344,111740.0,111730.0,1.04278726]
["bitfinex","BTCUSD",1756859928113,0.00500344,111740.0,111730.0,0.89062726]
["bitfinex","BTCUSD",1756859928320,0.00500344,111740.0,111730.0,1.04278726]
["bitfinex","BTCUSD",1756859929786,0.00500344,111740.0,111730.0,0.89062726]
["bitfinex","BTCUSD",1756859929927,0.00500344,111740.0,111730.0,1.04278726]
["bitfinex","BTCUSD",1756859931549,0.00500344,111740.0,111730.0,1.04251485]
["bitfinex","BTCUSD",1756859933687,0.00500344,111740.0,111730.0,0.54389743]
["bitfinex","BTCUSD",1756859933902,0.00500344,111740.0,111730.0,0.68723894]
["bitfinex","BTCUSD",1756859934784,0.18399037,111740.0,111730.0,0.50823599]
["bitfinex","BTCUSD",1756859934995,0.53044779,111740.0,111730.0,0.35611599]
["bitfinex","BTCUSD",1756859935206,0.53044779,111740.0,111730.0,0.50823599]
["bitfinex","BTCUSD",1756859937097,0.18399037,111740.0,111730.0,0.50823599]
["bitfinex","BTCUSD",1756859939419,0.53044779,111740.0,111730.0,0.50823599]
["bitfinex","BTCUSD",1756859940275,0.53044779,111740.0,111730.0,0.15899599]
["bitfinex","BTCUSD",1756859940464,0.53044779,111740.0,111730.0,0.2192]
["bitfinex","BTCUSD",1756859940884,0.55735336,111740.0,111730.0,0.2192]
["bitfinex","BTCUSD",1756859941437,0.55735336,111740.0,111730.0,0.2172]
["bitfinex","BTCUSD",1756859941639,0.55735336,111740.0,111730.0,0.2152]
["bitfinex","BTCUSD",1756859941843,0.55735336,111740.0,111730.0,0.2162]
["bitfinex","BTCUSD",1756859942042,0.55735336,111740.0,111730.0,0.2172]
["bitfinex","BTCUSD",1756859942495,0.55735336,111740.0,111730.0,0.2162]
["bitfinex","BTCUSD",1756859942833,0.55735336,111740.0,111730.0,0.2172]
["bitfinex","BTCUSD",1756859944409,0.55735336,111740.0,111730.0,0.2162]
["bitfinex","BTCUSD",1756859944612,0.55735336,111740.0,111730.0,0.2152]
["bitfinex","BTCUSD",1756859946546,0.21089594,111740.0,111730.0,0.2152]
["bitfinex","BTCUSD",1756859946753,0.55735336,111740.0,111730.0,0.2152]
["bitfinex","BTCUSD",1756859950814,0.55735336,111740.0,111730.0,0.21516]
["bitfinex","BTCUSD",1756859952532,0.21089594,111740.0,111730.0,0.21516]
["bitfinex","BTCUSD",1756859952738,0.20793594,111740.0,111730.0,0.39629295]
["bitfinex","BTCUSD",1756859952989,8.344e-05,111740.0,111730.0,0.83780636]
["bitfinex","BTCUSD",1756859953157,8.344e-05,111740.0,111730.0,0.86034636]
["bitfinex","BTCUSD",1756859954149,8.344e-05,111740.0,111730.0,0.86134636]
["bitfinex","BTCUSD",1756859954366,8.344e-05,111740.0,111730.0,0.86034636]
["bitfinex","BTCUSD",1756859954725,8.344e-05,111740.0,111730.0,0.86134636]
["bitfinex","BTCUSD",1756859954915,8.344e-05,111740.0,111730.0,0.86334636]
["bitfinex","BTCUSD",1756859955152,8.344e-05,111740.0,111730.0,0.86034636]
["bitfinex","BTCUSD",1756859955542,8.344e-05,111740.0,111730.0,0.86334636]
["bitfinex","BTCUSD",1756859955842,8.344e-05,111740.0,111730.0,0.86734636]
["bitfinex","BTCUSD",1756859957476,8.344e-05,111740.0,111730.0,0.71526636]
["bitfinex","BTCUSD",1756859957700,8.344e-05,111740.0,111730.0,0.86734636]
["bitfinex","BTCUSD",1756859959944,0.17907037,111740.0,111730.0,0.86734636]
["bitfinex","BTCUSD",1756859960173,0.17907037,111740.0,111730.0,0.52088894]
["bitfinex","BTCUSD",1756859960583,8.344e-05,111740.0,111730.0,0.52088894]
["bitfinex","BTCUSD",1756859963027,8.344e-05,111740.0,111730.0,0.86734636]
["bitfinex","BTCUSD",1756859964019,8.344e-05,111740.0,111730.0,0.52088894]
["bitfinex","BTCUSD",1756859965389,8.344e-05,111740.0,111730.0,0.86734636]
["bitfinex","BTCUSD",1756859966328,8.344e-05,111740.0,111730.0,0.52088894]
["bitfinex","BTCUSD",1756859966744,0.17907037,111740.0,111730.0,0.36880894]
["bitfinex","BTCUSD",1756859966957,0.18410037,111740.0,111730.0,0.31403599]
["bitfinex","BTCUSD",1756859968628,0.53055779,111740.0,111730.0,0.16199599]
["bitfinex","BTCUSD",1756859968845,0.53055779,111740.0,111730.0,0.07008]
["bitfinex","BTCUSD",1756859969067,0.53055779,111740.0,111730.0,0.22212]
["bitfinex","BTCUSD",1756859970075,0.53055779,111740.0,111730.0,0.21912]
["bitfinex","BTCUSD",1756859970708,0.53055779,111740.0,111730.0,0.22112]
["bitfinex","BTCUSD",1756859970980,0.53055779,111740.0,111730.0,0.21912]
["bitfinex","BTCUSD",1756859971222,0.53055779,111740.0,111730.0,0.21512]
["bitfinex","BTCUSD",1756859971400,0.53055779,111740.0,111730.0,0.21712]
["bitfinex","BTCUSD",1756859971831,0.53055779,111740.0,111730.0,0.21912]
["bitfinex","BTCUSD",1756859972906,0.18113037,111740.0,111730.0,0.21912]
["bitfinex","BTCUSD",1756859973079,0.17907037,111740.0,111730.0,0.22439]
["bitfinex","BTCUSD",1756859973307,0.20597599,111740.0,111730.0,0.22439]
["bitfinex","BTCUSD",1756859974566,0.20803599,111740.0,111730.0,0.22439]
["bitfinex","BTCUSD",1756859974769,0.20803599,111740.0,111730.0,0.22125]
["bitfinex","BTCUSD",1756859976363,0.21100599,111740.0,111730.0,0.21912]
["bitfinex","BTCUSD",1756859976568,0.20803599,111740.0,111730.0,0.22125]
["bitfinex","BTCUSD",1756859976728,0.20597599,111740.0,111730.0,0.22439]
["bitfinex","BTCUSD",1756859979103,0.17907037,111740.0,111730.0,0.84176636]
["bitfinex","BTCUSD",1756859979310,8.344e-05,111740.0,111730.0,0.84176636]
["bitfinex","BTCUSD",1756859980935,8.344e-05,111740.0,111730.0,0.86576636]
["bitfinex","BTCUSD",1756859986270,8.344e-05,111740.0,111730.0,0.89266294]
["bitfinex","BTCUSD",1756859990857,8.344e-05,111740.0,111730.0,0.54620552]
["bitfinex","BTCUSD",1756859991069,8.344e-05,111740.0,111730.0,0.89266294]
["bitfinex","BTCUSD",1756859993557,8.344e-05,111740.0,111730.0,0.89261263]
["bitfinex","BTCUSD",1756859993967,8.344e-05,111740.0,111730.0,0.74057263]
["bitfinex","BTCUSD",1756859994195,8.344e-05,111740.0,111730.0,0.89249263]
["bitfinex","BTCUSD",1756859994826,8.344e-05,111740.0,111730.0,0.54608552]
["bitfinex","BTCUSD",1756859995037,8.344e-05,111740.0,111730.0,0.89249263]
["bitfinex","BTCUSD",1756859996172,8.344e-05,111740.0,111730.0,1.16169263]
["bitfinex","BTCUSD",1756859996812,8.344e-05,111740.0,111730.0,1.00977263]
["bitfinex","BTCUSD",1756859997055,8.344e-05,111740.0,111730.0,1.16169263]
["bitfinex","BTCUSD",1756859997262,8.344e-05,111740.0,111730.0,0.81528552]
["bitfinex","BTCUSD",1756859997453,8.344e-05,111740.0,111730.0,1.00977263]
["bitfinex","BTCUSD",1756859997593,0.00216344,111740.0,111730.0,1.13769263]
["bitfinex","BTCUSD",1756859998004,0.00216344,111740.0,111730.0,0.98263263]
["bitfinex","BTCUSD",1756859998210,0.18416037,111740.0,111730.0,1.10552605]
["bitfinex","BTCUSD",1756859998450,0.00517344,111740.0,111730.0,0.75911894]
["bitfinex","BTCUSD",1756859998665,0.18416037,111740.0,111730.0,0.75911894]
["bitfinex","BTCUSD",1756859999214,0.00517344,111740.0,111730.0,0.75911894]
["bitfinex","BTCUSD",1756859999422,0.00517344,111740.0,111730.0,1.10552605]
["bitfinex","BTCUSD",1756860000119,0.00216344,111740.0,111730.0,1.10766605]
["bitfinex","BTCUSD",1756860000523,0.18416037,111740.0,111730.0,1.10552605]
["bitfinex","BTCUSD",1756860000716,0.00517344,111740.0,111730.0,1.10552605]
["bitfinex","BTCUSD",1756860001115,0.00517344,111740.0,111730.0,0.95360605]
["bitfinex","BTCUSD",1756860001353,0.00517344,111740.0,111730.0,1.10548605]
["bitfinex","BTCUSD",1756860002051,0.00517344,111740.0,111730.0,0.83628605]
["bitfinex","BTCUSD",1756860002305,0.00216344,111740.0,111730.0,0.49201894]
["bitfinex","BTCUSD",1756860002515,8.344e-05,111740.0,111730.0,0.84154605]
["bitfinex","BTCUSD",1756860003636,8.344e-05,111740.0,111730.0,0.49513894]
["bitfinex","BTCUSD",1756860003792,8.344e-05,111740.0,111730.0,0.84154605]
["bitfinex","BTCUSD",1756860004000,8.344e-05,111740.0,111730.0,1.18154605]
["bitfinex","BTCUSD",1756860004204,8.344e-05,111740.0,111730.0,1.63158175]
["bitfinex","BTCUSD",1756860004403,8.344e-05,111740.0,111730.0,1.65847833]
["bitfinex","BTCUSD",1756860004602,8.344e-05,111740.0,111730.0,2.02582426]
["bitfinex","BTCUSD",1756860004814,8.344e-05,111740.0,111730.0,1.67941715]
["bitfinex","BTCUSD",1756860008366,8.344e-05,111740.0,111730.0,1.59978856]
["bitfinex","BTCUSD",1756860010145,5.87e-06,111740.0,111730.0,1.59978856]
["bitfinex","BTCUSD",1756860011257,5.87e-06,111740.0,111730.0,1.71138828]
["bitfinex","BTCUSD",1756860012245,5.87e-06,111740.0,111730.0,2.05779539]
["bitfinex","BTCUSD",1756860013523,5.87e-06,111740.0,111730.0,1.71138828]
["bitfinex","BTCUSD",1756860015290,5.87e-06,111740.0,111730.0,2.05779539]
["bitfinex","BTCUSD",1756860015814,5.87e-06,111740.0,111730.0,2.10779539]
["bitfinex","BTCUSD",1756860016289,5.87e-06,111740.0,111730.0,2.55779539]
["bitfinex","BTCUSD",1756860016506,0.00308,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756860016723,0.00308,111780.0,111770.0,0.83437872]
["bitfinex","BTCUSD",1756860016724,0.00322012,111780.0,111770.0,0.83437872]
["bitfinex","BTCUSD",1756860016963,0.00533012,111780.0,111770.0,0.83214199]
["bitfinex","BTCUSD",1756860017187,0.00533012,111780.0,111770.0,0.48573488]
["bitfinex","BTCUSD",1756860017465,0.00533012,111780.0,111770.0,0.83214199]
["bitfinex","BTCUSD",1756860018551,0.00533012,111780.0,111770.0,0.83314199]
["bitfinex","BTCUSD",1756860018973,0.00533012,111780.0,111770.0,0.68134199]
["bitfinex","BTCUSD",1756860019189,0.00533012,111780.0,111770.0,0.83314199]
["bitfinex","BTCUSD",1756860020518,0.00533012,111780.0,111770.0,0.87426975]
["bitfinex","BTCUSD",1756860022864,0.00225012,111780.0,111770.0,0.87638975]
["bitfinex","BTCUSD",1756860023067,0.00225012,111780.0,111770.0,0.87937975]
["bitfinex","BTCUSD",1756860023881,0.00014012,111780.0,111770.0,0.88816553]
["bitfinex","BTCUSD",1756860024209,0.00014012,111780.0,111770.0,1.08524553]
["bitfinex","BTCUSD",1756860025276,0.00014012,111780.0,111770.0,1.11213319]
["bitfinex","BTCUSD",1756860025835,0.00014012,111780.0,111770.0,1.08524553]
["bitfinex","BTCUSD",1756860026075,0.00014012,111780.0,111770.0,1.11213319]
["bitfinex","BTCUSD",1756860028182,0.00014012,111780.0,111770.0,1.45213319]
["bitfinex","BTCUSD",1756860029216,0.00014012,111780.0,111770.0,1.47307201]
["bitfinex","BTCUSD",1756860029773,0.00014012,111780.0,111770.0,1.84436912]
["bitfinex","BTCUSD",1756860029999,0.00014012,111780.0,111770.0,1.49796201]
["bitfinex","BTCUSD",1756860031011,0.00014012,111780.0,111770.0,1.49696201]
["bitfinex","BTCUSD",1756860031214,0.00014012,111780.0,111770.0,1.49996201]
["bitfinex","BTCUSD",1756860031411,0.00014012,111780.0,111770.0,1.50096201]
["bitfinex","BTCUSD",1756860031770,0.00014012,111780.0,111770.0,1.49996201]
["bitfinex","BTCUSD",1756860031976,0.00014012,111780.0,111770.0,1.84636912]
["bitfinex","BTCUSD",1756860032179,0.00014012,111780.0,111770.0,1.84836912]
["bitfinex","BTCUSD",1756860032383,0.00014012,111780.0,111770.0,1.84828912]
["bitfinex","BTCUSD",1756860033024,0.00014012,111780.0,111770.0,1.50188201]
["bitfinex","BTCUSD",1756860033428,0.00014012,111780.0,111770.0,1.84828912]
["bitfinex","BTCUSD",1756860033623,0.00014012,111780.0,111770.0,1.89828912]
["bitfinex","BTCUSD",1756860034151,0.00014012,111780.0,111770.0,1.94828912]
["bitfinex","BTCUSD",1756860035146,0.00014012,111780.0,111770.0,2.21748912]
["bitfinex","BTCUSD",1756860038045,0.0002,111790.0,111770.0,2.21748912]
["bitfinex","BTCUSD",1756860038271,1e-08,111790.0,111780.0,2.03038348]
["bitfinex","BTCUSD",1756860038700,0.0002,111800.0,111790.0,0.22890687]
["bitfinex","BTCUSD",1756860038918,0.0002,111800.0,111790.0,1.19179708]
["bitfinex","BTCUSD",1756860039128,0.0002,111800.0,111790.0,1.19392708]
["bitfinex","BTCUSD",1756860039337,0.0002,111800.0,111790.0,1.24392708]
["bitfinex","BTCUSD",1756860039945,0.0002,111800.0,111790.0,1.24751064]
["bitfinex","BTCUSD",1756860040351,0.0002,111800.0,111790.0,1.26844946]
["bitfinex","BTCUSD",1756860040772,1e-08,111800.0,111790.0,1.74827392]
["bitfinex","BTCUSD",1756860041032,1e-08,111800.0,111790.0,1.75127392]
["bitfinex","BTCUSD",1756860041262,1e-08,111800.0,111790.0,1.75427392]
["bitfinex","BTCUSD",1756860041480,1e-08,111800.0,111790.0,1.67444946]
["bitfinex","BTCUSD",1756860041894,1e-08,111800.0,111790.0,1.74827392]
["bitfinex","BTCUSD",1756860042310,1e-08,111800.0,111790.0,1.75127392]
["bitfinex","BTCUSD",1756860042750,1e-08,111800.0,111790.0,2.43768103]
["bitfinex","BTCUSD",1756860042965,1e-08,111800.0,111790.0,2.09127392]
["bitfinex","BTCUSD",1756860043601,1e-08,111800.0,111790.0,2.09527392]
["bitfinex","BTCUSD",1756860048254,1e-08,111800.0,111790.0,1.17095524]
["bitfinex","BTCUSD",1756860048459,1e-08,111800.0,111790.0,2.01536946]
["bitfinex","BTCUSD",1756860051363,1e-08,111800.0,111790.0,2.28456946]
["bitfinex","BTCUSD",1756860051527,1e-08,111800.0,111790.0,2.63097657]
["bitfinex","BTCUSD",1756860051948,1e-08,111800.0,111790.0,2.28456946]
["bitfinex","BTCUSD",1756860052150,1e-08,111800.0,111790.0,2.63097657]
["bitfinex","BTCUSD",1756860052943,1e-08,111800.0,111790.0,2.28456946]
["bitfinex","BTCUSD",1756860054155,1e-08,111800.0,111790.0,1.59175524]
["bitfinex","BTCUSD",1756860054361,1e-08,111800.0,111790.0,2.28456946]
["bitfinex","BTCUSD",1756860055156,1e-08,111800.0,111790.0,2.21279392]
["bitfinex","BTCUSD",1756860055357,1e-08,111800.0,111790.0,2.36435392]
["bitfinex","BTCUSD",1756860055550,1e-08,111800.0,111790.0,2.01746831]
["bitfinex","BTCUSD",1756860056230,1e-08,111800.0,111790.0,1.5199797]
["bitfinex","BTCUSD",1756860056442,0.00195001,111800.0,111790.0,1.99391831]
["bitfinex","BTCUSD",1756860056647,1e-08,111800.0,111790.0,1.99391831]
["bitfinex","BTCUSD",1756860058363,0.00195001,111800.0,111790.0,1.99391831]
["bitfinex","BTCUSD",1756860058575,0.00195001,111800.0,111790.0,1.99098831]
["bitfinex","BTCUSD",1756860058783,0.00195001,111800.0,111790.0,1.91116385]
["bitfinex","BTCUSD",1756860059994,0.00195001,111800.0,111790.0,1.91409385]
["bitfinex","BTCUSD",1756860060397,0.00195001,111800.0,111790.0,1.99391831]
["bitfinex","BTCUSD",1756860060582,0.00195001,111800.0,111790.0,1.83942831]
["bitfinex","BTCUSD",1756860060790,0.0002,111810.0,111790.0,1.94094831]
["bitfinex","BTCUSD",1756860061009,0.0002,111810.0,111800.0,0.90443042]
["bitfinex","BTCUSD",1756860061235,0.0002,111810.0,111800.0,0.90512429]
["bitfinex","BTCUSD",1756860061476,0.00069,111810.0,111800.0,0.83410911]
["bitfinex","BTCUSD",1756860061691,0.0002,111810.0,111800.0,1.58003772]
["bitfinex","BTCUSD",1756860062147,0.00069,111810.0,111800.0,1.23410911]
["bitfinex","BTCUSD",1756860062394,0.00072,111810.0,111800.0,1.31083772]
["bitfinex","BTCUSD",1756860062628,0.00072,111810.0,111800.0,1.31383772]
["bitfinex","BTCUSD",1756860062837,0.00072,111810.0,111800.0,1.15725772]
["bitfinex","BTCUSD",1756860063043,0.00072,111810.0,111800.0,1.30877772]
["bitfinex","BTCUSD",1756860063722,0.00386,111810.0,111800.0,1.30877772]
["bitfinex","BTCUSD",1756860063935,0.00386,111810.0,111800.0,0.71985896]
["bitfinex","BTCUSD",1756860064148,0.00386,111810.0,111800.0,0.89531778]
["bitfinex","BTCUSD",1756860064366,0.00072,111810.0,111800.0,0.89531778]
["bitfinex","BTCUSD",1756860064576,0.00072,111810.0,111800.0,1.24630639]
["bitfinex","BTCUSD",1756860064794,0.00072,111810.0,111800.0,1.24124639]
["bitfinex","BTCUSD",1756860065340,0.00391,111810.0,111800.0,2.24124639]
["bitfinex","BTCUSD",1756860065969,0.00391,111810.0,111800.0,2.08972639]
["bitfinex","BTCUSD",1756860066173,0.00391,111810.0,111800.0,2.22030757]
["bitfinex","BTCUSD",1756860066376,0.00391,111810.0,111800.0,2.41726757]
["bitfinex","BTCUSD",1756860066591,0.00391,111810.0,111800.0,2.07133896]
["bitfinex","BTCUSD",1756860066798,0.00391,111810.0,111800.0,1.73133896]
["bitfinex","BTCUSD",1756860067390,0.00391,111810.0,111800.0,1.72833896]
["bitfinex","BTCUSD",1756860067596,0.00391,111810.0,111800.0,1.72533896]
["bitfinex","BTCUSD",1756860067837,0.00391,111810.0,111800.0,1.72833896]
["bitfinex","BTCUSD",1756860068279,0.00072,111810.0,111800.0,2.07426757]
["bitfinex","BTCUSD",1756860069806,0.0002,111810.0,111800.0,2.44027639]
["bitfinex","BTCUSD",1756860070235,0.0002,111810.0,111800.0,2.70947639]
["bitfinex","BTCUSD",1756860072359,0.0002,111810.0,111800.0,2.52860085]
["bitfinex","BTCUSD",1756860072572,0.0002,111810.0,111800.0,2.52010085]
["bitfinex","BTCUSD",1756860074575,0.00229,111810.0,111800.0,2.02265224]
["bitfinex","BTCUSD",1756860074782,0.00229,111810.0,111800.0,2.51710085]
["bitfinex","BTCUSD",1756860074976,0.0002,111810.0,111800.0,2.52010085]
["bitfinex","BTCUSD",1756860078176,0.0002,111810.0,111800.0,2.57010085]
["bitfinex","BTCUSD",1756860079017,1.608e-05,111810.0,111800.0,2.91602946]
["bitfinex","BTCUSD",1756860079225,1.608e-05,111810.0,111800.0,2.836205]
["bitfinex","BTCUSD",1756860079436,1.608e-05,111810.0,111800.0,2.49027639]
["bitfinex","BTCUSD",1756860080404,1.608e-05,111810.0,111800.0,2.89027639]
["bitfinex","BTCUSD",1756860081760,0.177867,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756860081956,0.17897417,111850.0,111840.0,0.48749821]
["bitfinex","BTCUSD",1756860082210,0.52490278,111850.0,111840.0,0.48526288]
["bitfinex","BTCUSD",1756860082803,0.52690278,111850.0,111840.0,0.48526288]
["bitfinex","BTCUSD",1756860083658,0.52690278,111850.0,111840.0,0.30643599]
["bitfinex","BTCUSD",1756860083836,0.52730278,111850.0,111840.0,0.30643599]
["bitfinex","BTCUSD",1756860084266,0.18537417,111850.0,111840.0,0.30643599]
["bitfinex","BTCUSD",1756860084654,0.53130278,111850.0,111840.0,0.30643599]
["bitfinex","BTCUSD",1756860085281,0.52930278,111850.0,111840.0,0.30643599]
["bitfinex","BTCUSD",1756860085484,0.52530278,111850.0,111840.0,0.30643599]
["bitfinex","BTCUSD",1756860085686,0.52630278,111850.0,111840.0,0.30643599]
["bitfinex","BTCUSD",1756860085840,0.52830278,111850.0,111840.0,0.30643599]
["bitfinex","BTCUSD",1756860089563,0.52830278,111850.0,111840.0,0.15491599]
["bitfinex","BTCUSD",1756860089785,0.18237417,111850.0,111840.0,0.30643599]
["bitfinex","BTCUSD",1756860089972,0.52830278,111850.0,111840.0,0.30643599]
["bitfinex","BTCUSD",1756860090844,0.18237417,111850.0,111840.0,0.30643599]
["bitfinex","BTCUSD",1756860091052,0.52790278,111850.0,111840.0,0.30643599]
["bitfinex","BTCUSD",1756860091264,0.52790278,111850.0,111840.0,0.48526288]
["bitfinex","BTCUSD",1756860091694,0.00410717,111850.0,111840.0,0.48526288]
["bitfinex","BTCUSD",1756860092759,0.00410717,111850.0,111840.0,0.48826288]
["bitfinex","BTCUSD",1756860093192,0.18291807,111850.0,111840.0,0.51213746]
["bitfinex","BTCUSD",1756860093537,0.52884668,111850.0,111840.0,0.33331057]
["bitfinex","BTCUSD",1756860093749,0.52924668,111850.0,111840.0,0.33331057]
["bitfinex","BTCUSD",1756860093971,0.52924668,111850.0,111840.0,0.18179057]
["bitfinex","BTCUSD",1756860094184,0.52924668,111850.0,111840.0,0.33331057]
["bitfinex","BTCUSD",1756860095027,0.18331807,111850.0,111840.0,0.33331057]
["bitfinex","BTCUSD",1756860095458,0.52924668,111850.0,111840.0,0.33331057]
["bitfinex","BTCUSD",1756860096423,0.52302092,111850.0,111840.0,0.33331057]
["bitfinex","BTCUSD",1756860097934,0.52302092,111850.0,111840.0,0.18179057]
["bitfinex","BTCUSD",1756860098142,0.86894953,111850.0,111840.0,0.21448]
["bitfinex","BTCUSD",1756860098351,0.86894953,111850.0,111840.0,0.063]
["bitfinex","BTCUSD",1756860098553,0.86894953,111850.0,111840.0,0.21448]
["bitfinex","BTCUSD",1756860099911,0.52302092,111850.0,111840.0,0.21448]
["bitfinex","BTCUSD",1756860100121,0.52302092,111850.0,111840.0,0.063]
["bitfinex","BTCUSD",1756860100360,0.52302092,111850.0,111840.0,0.21448]
["bitfinex","BTCUSD",1756860102367,0.52262092,111850.0,111840.0,0.21448]
["bitfinex","BTCUSD",1756860104863,0.52262092,111850.0,111840.0,0.21758]
["bitfinex","BTCUSD",1756860105355,0.1788109,111850.0,111840.0,0.49046288]
["bitfinex","BTCUSD",1756860105580,0.52645503,111850.0,111840.0,0.15491599]
["bitfinex","BTCUSD",1756860105797,0.52473951,111850.0,111840.0,0.30639599]
["bitfinex","BTCUSD",1756860107266,0.52473951,111850.0,111840.0,0.49046288]
["bitfinex","BTCUSD",1756860107479,0.52473951,111850.0,111840.0,0.30949599]
["bitfinex","BTCUSD",1756860108102,0.52473951,111850.0,111840.0,0.30639599]
["bitfinex","BTCUSD",1756860111074,0.52473951,111850.0,111840.0,0.21448]
["bitfinex","BTCUSD",1756860114988,0.52473951,111850.0,111840.0,0.063]
["bitfinex","BTCUSD",1756860114989,0.87066812,111850.0,111840.0,0.063]
["bitfinex","BTCUSD",1756860115188,1.21066812,111850.0,111840.0,0.21448]
["bitfinex","BTCUSD",1756860115437,1.23754903,111850.0,111840.0,0.21448]
["bitfinex","BTCUSD",1756860116440,1.23754903,111850.0,111840.0,0.15148]
["bitfinex","BTCUSD",1756860116670,0.17884288,111830.0,111820.0,0.0661]
["bitfinex","BTCUSD",1756860116946,0.52648701,111830.0,111820.0,0.31163599]
["bitfinex","BTCUSD",1756860117144,0.52477149,111830.0,111820.0,0.31163599]
["bitfinex","BTCUSD",1756860117554,0.52491709,111830.0,111820.0,0.31163599]
["bitfinex","BTCUSD",1756860117961,0.52491709,111830.0,111820.0,0.31363599]
["bitfinex","BTCUSD",1756860120439,0.52491709,111830.0,111820.0,0.065]
["bitfinex","BTCUSD",1756860120440,1.2109913,111830.0,111820.0,0.065]
["bitfinex","BTCUSD",1756860120647,1.2109913,111830.0,111820.0,0.21648]
["bitfinex","BTCUSD",1756860121266,1.23787621,111830.0,111820.0,0.21648]
["bitfinex","BTCUSD",1756860121473,1.23787621,111830.0,111820.0,0.21448]
["bitfinex","BTCUSD",1756860121882,1.23887621,111830.0,111820.0,0.21448]
["bitfinex","BTCUSD",1756860123393,1.58595042,111830.0,111820.0,0.21448]
["bitfinex","BTCUSD",1756860123595,0.17887487,111810.0,111800.0,1.06614]
["bitfinex","BTCUSD",1756860123808,0.87273881,111810.0,111800.0,1.31167599]
["bitfinex","BTCUSD",1756860124009,0.52494908,111810.0,111800.0,1.31167599]
["bitfinex","BTCUSD",1756860124461,0.52494908,111810.0,111800.0,1.30953599]
["bitfinex","BTCUSD",1756860124700,0.87102329,111810.0,111800.0,1.31053599]
["bitfinex","BTCUSD",1756860124910,0.87102329,111810.0,111800.0,1.21598717]
["bitfinex","BTCUSD",1756860125109,0.89791196,111810.0,111800.0,1.21698717]
["bitfinex","BTCUSD",1756860125319,0.89791196,111810.0,111800.0,1.22008717]
["bitfinex","BTCUSD",1756860125545,0.89791196,111810.0,111800.0,1.06860717]
["bitfinex","BTCUSD",1756860125750,0.89791196,111810.0,111800.0,1.22008717]
["bitfinex","BTCUSD",1756860125953,0.89791196,111810.0,111800.0,1.06550717]
["bitfinex","BTCUSD",1756860126182,0.89791196,111810.0,111800.0,1.21598717]
["bitfinex","BTCUSD",1756860126368,0.89791196,111810.0,111800.0,1.21498717]
["bitfinex","BTCUSD",1756860126570,0.9066976,111810.0,111800.0,1.21498717]
["bitfinex","BTCUSD",1756860126931,0.9066976,111810.0,111800.0,1.06350717]
["bitfinex","BTCUSD",1756860127315,0.9066976,111810.0,111800.0,1.21498717]
["bitfinex","BTCUSD",1756860128828,1.2466976,111810.0,111800.0,1.21502717]
["bitfinex","BTCUSD",1756860128996,1.2466976,111810.0,111800.0,1.22026717]
["bitfinex","BTCUSD",1756860129214,0.90062339,111810.0,111800.0,1.22026717]
["bitfinex","BTCUSD",1756860129588,0.89183775,111810.0,111800.0,1.22026717]
["bitfinex","BTCUSD",1756860129956,1.23891196,111810.0,111800.0,1.22026717]
["bitfinex","BTCUSD",1756860130170,1.23991196,111810.0,111800.0,1.22026717]
["bitfinex","BTCUSD",1756860130376,1.23791196,111810.0,111800.0,1.22026717]
["bitfinex","BTCUSD",1756860130593,1.23891196,111810.0,111800.0,1.22026717]
["bitfinex","BTCUSD",1756860130782,1.23991196,111810.0,111800.0,1.22026717]
["bitfinex","BTCUSD",1756860131974,0.89383775,111810.0,111800.0,1.22026717]
["bitfinex","BTCUSD",1756860132888,0.89283775,111810.0,111800.0,1.22026717]
["bitfinex","BTCUSD",1756860133133,0.89183775,111810.0,111800.0,1.22026717]
["bitfinex","BTCUSD",1756860134110,1.23791196,111810.0,111800.0,1.22026717]
["bitfinex","BTCUSD",1756860134314,1.23791196,111810.0,111800.0,1.21502717]
["bitfinex","BTCUSD",1756860134542,1.23791196,111810.0,111800.0,1.06350717]
["bitfinex","BTCUSD",1756860134699,1.23791196,111810.0,111800.0,1.21502717]
["bitfinex","BTCUSD",1756860135101,1.23791196,111810.0,111800.0,1.06350717]
["bitfinex","BTCUSD",1756860135297,1.23791196,111810.0,111800.0,1.21502717]
["bitfinex","BTCUSD",1756860135526,1.23791196,111810.0,111800.0,1.06350717]
["bitfinex","BTCUSD",1756860135695,1.23891196,111810.0,111800.0,1.06350717]
["bitfinex","BTCUSD",1756860135902,1.23891196,111810.0,111800.0,1.21502717]
["bitfinex","BTCUSD",1756860136469,1.23891196,111810.0,111800.0,1.06350717]
["bitfinex","BTCUSD",1756860136651,1.23891196,111810.0,111800.0,1.21502717]
["bitfinex","BTCUSD",1756860136853,1.23991196,111810.0,111800.0,1.21502717]
["bitfinex","BTCUSD",1756860137617,1.23991196,111810.0,111800.0,0.593493]
["bitfinex","BTCUSD",1756860137618,1.49729025,111810.0,111800.0,0.593493]
["bitfinex","BTCUSD",1756860137827,0.17897091,111750.0,111740.0,0.00319]
["bitfinex","BTCUSD",1756860138034,0.17898693,111740.0,111730.0,0.15471]
["bitfinex","BTCUSD",1756860138224,1.21892508,111740.0,111730.0,0.15471]
["bitfinex","BTCUSD",1756860138472,1.58411486,111740.0,111730.0,0.15471]
["bitfinex","BTCUSD",1756860138674,1.58411486,111740.0,111730.0,0.15152]
["bitfinex","BTCUSD",1756860138885,0.17900295,111730.0,111720.0,0.00371535]
["bitfinex","BTCUSD",1756860139090,0.87115137,111730.0,111720.0,0.00371535]
["bitfinex","BTCUSD",1756860139299,0.87115137,111730.0,111720.0,0.00576535]
["bitfinex","BTCUSD",1756860139478,0.54018641,111730.0,111720.0,0.00576535]
["bitfinex","BTCUSD",1756860140416,0.54920458,111730.0,111720.0,0.00576535]
["bitfinex","BTCUSD",1756860141003,0.54018641,111730.0,111720.0,0.00576535]
["bitfinex","BTCUSD",1756860143614,0.56709529,111730.0,111720.0,0.00576535]
["bitfinex","BTCUSD",1756860145326,0.92827875,111730.0,111720.0,0.00371535]
["bitfinex","BTCUSD",1756860145536,0.92827875,111730.0,111720.0,0.00052535]
["bitfinex","BTCUSD",1756860145714,1.26827875,111730.0,111720.0,0.00052535]
["bitfinex","BTCUSD",1756860146528,1.26927875,111730.0,111720.0,0.00052535]
["bitfinex","BTCUSD",1756860146766,0.90809529,111730.0,111720.0,0.00576535]
["bitfinex","BTCUSD",1756860147498,0.90809529,111730.0,111720.0,0.00776535]
["bitfinex","BTCUSD",1756860147648,0.90709529,111730.0,111720.0,0.00776535]
["bitfinex","BTCUSD",1756860147850,0.90809529,111730.0,111720.0,0.00776535]
["bitfinex","BTCUSD",1756860148050,1.26927875,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860150207,1.26927875,111730.0,111720.0,0.00776535]
["bitfinex","BTCUSD",1756860150414,0.90809529,111730.0,111720.0,0.00776535]
["bitfinex","BTCUSD",1756860151245,0.90809529,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860151546,1.26927875,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860151888,1.42087875,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860152309,1.44181757,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860153300,1.4812142,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860154484,1.3296142,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860154693,1.4812142,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860156046,1.12003074,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860156581,1.4812142,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860156755,1.12003074,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860156986,1.4812142,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860158786,1.57313019,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860159523,1.89139766,111730.0,111720.0,0.00252535]
["bitfinex","BTCUSD",1756860159731,0.519035,111710.0,111700.0,0.00049346]
["bitfinex","BTCUSD",1756860159959,1.21279126,111710.0,111700.0,0.00063358]
["bitfinex","BTCUSD",1756860160163,1.21279126,111710.0,111700.0,0.00270358]
["bitfinex","BTCUSD",1756860160587,1.21489126,111710.0,111700.0,0.00270358]
["bitfinex","BTCUSD",1756860160961,1.21489126,111710.0,111700.0,0.00870358]
["bitfinex","BTCUSD",1756860161619,1.21489126,111710.0,111700.0,0.00770358]
["bitfinex","BTCUSD",1756860161775,1.21489126,111710.0,111700.0,0.00270358]
["bitfinex","BTCUSD",1756860161981,1.21279126,111710.0,111700.0,0.00570358]
["bitfinex","BTCUSD",1756860162245,0.519035,111710.0,111700.0,0.00570358]
["bitfinex","BTCUSD",1756860162412,0.86591313,111710.0,111700.0,0.00570358]
["bitfinex","BTCUSD",1756860163238,0.86591313,111710.0,111700.0,0.00270358]
["bitfinex","BTCUSD",1756860163859,0.86591313,111710.0,111700.0,0.00470358]
["bitfinex","BTCUSD",1756860168567,0.33063265,111720.0,111700.0,0.00470358]
["bitfinex","BTCUSD",1756860168816,0.52762865,111710.0,111700.0,0.00470358]
["bitfinex","BTCUSD",1756860169025,0.52591313,111710.0,111700.0,0.00421012]
["bitfinex","BTCUSD",1756860169621,0.52591313,111710.0,111700.0,0.00742012]
["bitfinex","BTCUSD",1756860177426,0.52581596,111710.0,111700.0,0.00742012]
["bitfinex","BTCUSD",1756860183758,0.52779596,111710.0,111700.0,0.00742012]
["bitfinex","BTCUSD",1756860183965,0.52779596,111710.0,111700.0,0.15370012]
["bitfinex","BTCUSD",1756860184391,0.52779596,111710.0,111700.0,0.15898012]
["bitfinex","BTCUSD",1756860184805,0.52779596,111710.0,111700.0,0.00742012]
["bitfinex","BTCUSD",1756860184984,0.52779596,111710.0,111700.0,0.15898012]
["bitfinex","BTCUSD",1756860190964,0.179035,111710.0,111700.0,0.33803114]
["bitfinex","BTCUSD",1756860191182,0.52753148,111710.0,111700.0,0.33803114]
["bitfinex","BTCUSD",1756860191413,0.52581596,111710.0,111700.0,0.33803114]
["bitfinex","BTCUSD",1756860191625,0.52779596,111710.0,111700.0,0.15370012]
["bitfinex","BTCUSD",1756860195891,0.53026596,111710.0,111700.0,0.15370012]
["bitfinex","BTCUSD",1756860196297,0.52779596,111710.0,111700.0,0.15370012]
["bitfinex","BTCUSD",1756860196515,0.52779596,111710.0,111700.0,0.15579012]
["bitfinex","BTCUSD",1756860196726,0.52779596,111710.0,111700.0,0.15897012]
["bitfinex","BTCUSD",1756860197120,0.52879596,111710.0,111700.0,0.15697012]
["bitfinex","BTCUSD",1756860197332,0.52879596,111710.0,111700.0,0.15797012]
["bitfinex","BTCUSD",1756860197733,0.52879596,111710.0,111700.0,0.15588012]
["bitfinex","BTCUSD",1756860198087,0.52879596,111710.0,111700.0,0.15270012]
["bitfinex","BTCUSD",1756860198434,0.53126596,111710.0,111700.0,0.15270012]
["bitfinex","BTCUSD",1756860198785,0.52879596,111710.0,111700.0,0.15270012]
["bitfinex","BTCUSD",1756860200012,0.53126596,111710.0,111700.0,0.00114012]
["bitfinex","BTCUSD",1756860200242,0.53126596,111710.0,111700.0,0.15270012]
["bitfinex","BTCUSD",1756860200705,1.33090173,111710.0,111700.0,0.00114012]
["bitfinex","BTCUSD",1756860200909,1.35781945,111710.0,111700.0,0.00114012]
["bitfinex","BTCUSD",1756860201388,1.16159849,111710.0,111700.0,0.00114012]
["bitfinex","BTCUSD",1756860201616,1.16459849,111710.0,111700.0,0.00114012]
["bitfinex","BTCUSD",1756860201826,1.51137945,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860202028,1.16459849,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860202975,1.16759849,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860205226,1.51437945,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860205794,1.36281945,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860206019,1.16759849,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860206773,1.16159849,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860207019,1.16459849,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860207218,1.01303849,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860207471,1.16459849,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860208607,1.01303849,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860208817,1.16459849,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860211750,1.01056849,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860211960,1.16212849,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860212316,1.51137945,111710.0,111700.0,0.00014012]
["bitfinex","BTCUSD",1756860212928,0.51906706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756860213130,1.36418898,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860213331,1.36863898,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860213546,1.39555945,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860214172,1.39555945,111690.0,111680.0,0.00186623]
["bitfinex","BTCUSD",1756860214554,1.39555945,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860214748,0.54796753,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860214955,1.39308945,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860216141,1.39508945,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860216348,1.39755945,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860216549,1.39508945,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860217115,1.39508945,111690.0,111680.0,0.00295623]
["bitfinex","BTCUSD",1756860217317,1.39508945,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860226653,1.43500033,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860227067,1.43496033,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860228935,1.43743033,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860229112,1.43496033,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860231382,1.44411825,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860233828,1.44411825,111690.0,111680.0,0.00380623]
["bitfinex","BTCUSD",1756860234236,1.44411825,111690.0,111680.0,0.00589623]
["bitfinex","BTCUSD",1756860234673,1.44411825,111690.0,111680.0,0.00380623]
["bitfinex","BTCUSD",1756860234880,1.44411825,111690.0,111680.0,0.00589623]
["bitfinex","BTCUSD",1756860235770,1.29259825,111690.0,111680.0,0.00589623]
["bitfinex","BTCUSD",1756860235900,1.44411825,111690.0,111680.0,0.00589623]
["bitfinex","BTCUSD",1756860236898,1.44411825,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860237459,1.44411825,111690.0,111680.0,0.00589623]
["bitfinex","BTCUSD",1756860239269,1.44411825,111690.0,111680.0,0.00380623]
["bitfinex","BTCUSD",1756860239489,1.43549027,111690.0,111680.0,0.00380623]
["bitfinex","BTCUSD",1756860240284,1.44430488,111690.0,111680.0,0.00380623]
["bitfinex","BTCUSD",1756860240525,1.44430488,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860241307,1.44430488,111690.0,111680.0,0.00380623]
["bitfinex","BTCUSD",1756860241507,1.44430488,111690.0,111680.0,0.00589623]
["bitfinex","BTCUSD",1756860241711,1.44430488,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860241921,1.81475963,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860242149,1.93091544,111690.0,111680.0,0.00086623]
["bitfinex","BTCUSD",1756860242327,1.93091544,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756860242328,1.9548419,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756860242583,1.97908172,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756860242788,2.36690324,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756860242995,2.01985731,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756860243197,2.08865567,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756860243338,2.07099832,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756860244546,2.12099832,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756860244737,3.22525611,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756860246682,3.22524666,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756860246860,3.22520666,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756860248150,0.51908309,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860248333,3.05277239,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860248542,2.04331669,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860248754,2.07024608,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860249169,2.1442084,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860249392,2.09331669,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860249586,2.09531669,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860249788,2.13605516,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860250000,2.13705516,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860250202,2.12327901,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860250413,2.09931669,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860250623,2.09331669,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860250836,2.09731669,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860251037,2.10031669,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860252098,2.05031669,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860252287,2.10031669,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756860253660,0.51914725,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1756860253872,0.51914725,111640.0,111630.0,0.00048372]
["bitfinex","BTCUSD",1756860254079,0.51914725,111640.0,111630.0,0.00260372]
["bitfinex","BTCUSD",1756860254286,1.56028504,111640.0,111630.0,0.00559372]
["bitfinex","BTCUSD",1756860254905,1.71176504,111640.0,111630.0,0.00559372]
["bitfinex","BTCUSD",1756860255929,1.71176504,111640.0,111630.0,0.01059372]
["bitfinex","BTCUSD",1756860256103,1.71276504,111640.0,111630.0,0.01359372]
["bitfinex","BTCUSD",1756860257585,1.75262924,111640.0,111630.0,0.01359372]
["bitfinex","BTCUSD",1756860258545,1.60114924,111640.0,111630.0,0.01359372]
["bitfinex","BTCUSD",1756860258764,1.75262924,111640.0,111630.0,0.01359372]
["bitfinex","BTCUSD",1756860260600,2.90860184,111640.0,111630.0,0.00848372]
["bitfinex","BTCUSD",1756860261435,2.75712184,111640.0,111630.0,0.00848372]
["bitfinex","BTCUSD",1756860261689,2.90860184,111640.0,111630.0,0.00848372]
["bitfinex","BTCUSD",1756860262254,1.86746405,111640.0,111630.0,0.01060372]
["bitfinex","BTCUSD",1756860262517,1.86746405,111640.0,111630.0,0.01359372]
["bitfinex","BTCUSD",1756860262719,1.86746405,111640.0,111630.0,0.00848372]
["bitfinex","BTCUSD",1756860263265,2.90860184,111640.0,111630.0,0.00848372]
["bitfinex","BTCUSD",1756860265082,3.00051783,111640.0,111630.0,0.00848372]
["bitfinex","BTCUSD",1756860265283,3.00298783,111640.0,111630.0,0.00848372]
["bitfinex","BTCUSD",1756860266191,3.00198783,111640.0,111630.0,0.00348372]
["bitfinex","BTCUSD",1756860266475,2.91007184,111640.0,111630.0,0.00248372]
["bitfinex","BTCUSD",1756860266937,2.91007184,111640.0,111630.0,0.00048372]
["bitfinex","BTCUSD",1756860267151,2.91007184,111640.0,111630.0,0.00248372]
["bitfinex","BTCUSD",1756860267487,2.75859184,111640.0,111630.0,0.00248372]
["bitfinex","BTCUSD",1756860267697,2.90760184,111640.0,111630.0,0.00248372]
["bitfinex","BTCUSD",1756860270069,2.99397155,111640.0,111630.0,0.00248372]
["bitfinex","BTCUSD",1756860270281,2.84249155,111640.0,111630.0,0.00248372]
["bitfinex","BTCUSD",1756860270466,2.99397155,111640.0,111630.0,0.00248372]
["bitfinex","BTCUSD",1756860271434,3.02610394,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756860272330,3.03238738,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756860274588,3.0563497,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756860276237,3.07311111,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756860276446,3.1650271,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756860276882,3.0135471,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756860277104,3.1650271,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756860277842,3.16503013,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756860280364,3.19714237,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756860282708,0.51917935,111620.0,111610.0,0.00299]
["bitfinex","BTCUSD",1756860282916,1.80371313,111620.0,111610.0,0.00313031]
["bitfinex","BTCUSD",1756860283072,2.15075906,111620.0,111610.0,0.00526031]
["bitfinex","BTCUSD",1756860283475,1.80371313,111620.0,111610.0,0.00526031]
["bitfinex","BTCUSD",1756860284112,1.80371313,111620.0,111610.0,0.00826031]
["bitfinex","BTCUSD",1756860284554,1.80471313,111620.0,111610.0,0.01126031]
["bitfinex","BTCUSD",1756860286360,1.82404305,111620.0,111610.0,0.01126031]
["bitfinex","BTCUSD",1756860287312,1.82404597,111620.0,111610.0,0.01126031]
["bitfinex","BTCUSD",1756860289183,2.26094597,111620.0,111610.0,0.01126031]
["bitfinex","BTCUSD",1756860289390,2.26724199,111620.0,111610.0,0.01126031]
["bitfinex","BTCUSD",1756860290227,2.70818391,111620.0,111610.0,0.00614031]
["bitfinex","BTCUSD",1756860290643,2.61626792,111620.0,111610.0,0.01150031]
["bitfinex","BTCUSD",1756860290861,1.0746242,111620.0,111610.0,0.01150031]
["bitfinex","BTCUSD",1756860291112,2.26720199,111620.0,111610.0,0.01150031]
["bitfinex","BTCUSD",1756860291344,2.26620199,111620.0,111610.0,0.00850031]
["bitfinex","BTCUSD",1756860291767,2.26620199,111620.0,111610.0,0.00950031]
["bitfinex","BTCUSD",1756860292199,2.26620199,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860297165,2.26616199,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860297340,2.25986597,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860297768,2.10846597,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860297946,2.25986597,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860298104,2.26616926,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860298311,2.25986597,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860299450,1.91373778,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860302641,1.91571778,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860307183,1.89638494,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860314741,1.89440494,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860315851,1.89637494,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860316055,1.74300494,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860316261,1.56775896,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860322236,1.56972896,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860323110,1.91723376,111620.0,111610.0,0.00650031]
["bitfinex","BTCUSD",1756860325778,1.91723376,111620.0,111610.0,0.00114031]
["bitfinex","BTCUSD",1756860326201,1.91723376,111620.0,111610.0,0.00425031]
["bitfinex","BTCUSD",1756860326637,1.91723376,111620.0,111610.0,0.00114031]
["bitfinex","BTCUSD",1756860327090,1.91971376,111620.0,111610.0,0.00114031]
["bitfinex","BTCUSD",1756860327309,1.91723376,111620.0,111610.0,0.00114031]
["bitfinex","BTCUSD",1756860334666,1.91723376,111620.0,111610.0,0.00635031]
["bitfinex","BTCUSD",1756860336973,1.91526376,111620.0,111610.0,0.00635031]
["bitfinex","BTCUSD",1756860338776,1.91724376,111620.0,111610.0,0.00635031]
["bitfinex","BTCUSD",1756860339973,1.91724376,111620.0,111610.0,0.00425031]
["bitfinex","BTCUSD",1756860340351,1.91724376,111620.0,111610.0,0.00114031]
["bitfinex","BTCUSD",1756860340925,1.91971376,111620.0,111610.0,0.00114031]
["bitfinex","BTCUSD",1756860341708,1.91724376,111620.0,111610.0,0.00114031]
["bitfinex","BTCUSD",1756860342656,1.93909593,111620.0,111610.0,0.00114031]
["bitfinex","BTCUSD",1756860345192,1.93662593,111620.0,111610.0,0.00114031]
["bitfinex","BTCUSD",1756860345395,1.93909593,111620.0,111610.0,0.00114031]
["bitfinex","BTCUSD",1756860347741,0.54013423,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1756860347940,1.50006946,111610.0,111600.0,0.00052552]
["bitfinex","BTCUSD",1756860348193,1.50204946,111610.0,111600.0,0.00052552]
["bitfinex","BTCUSD",1756860348751,1.52749483,111610.0,111600.0,0.00352552]
["bitfinex","BTCUSD",1756860349602,1.52749483,111610.0,111600.0,0.00452552]
["bitfinex","BTCUSD",1756860350809,1.54998885,111610.0,111600.0,0.00452552]
["bitfinex","BTCUSD",1756860351022,1.59099797,111610.0,111600.0,0.00452552]
["bitfinex","BTCUSD",1756860351242,1.68291396,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756860352559,1.59099797,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756860352774,0.74482837,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756860353032,1.52220894,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756860356708,1.37104894,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756860356944,1.52216894,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756860357593,1.36906894,111610.0,111600.0,0.00516001]
["bitfinex","BTCUSD",1756860357813,1.52018894,111610.0,111600.0,0.00516001]
["bitfinex","BTCUSD",1756860358013,1.52216894,111610.0,111600.0,0.00516001]
["bitfinex","BTCUSD",1756860358218,1.52216894,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756860359074,1.52221894,111610.0,111600.0,0.00516001]
["bitfinex","BTCUSD",1756860359597,1.52221894,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756860361331,1.54909431,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756860361549,1.89704206,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756860361770,3.05440942,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756860361978,3.07375623,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756860362178,2.98184024,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756860362618,2.98184024,111610.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756860362619,2.62957153,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756860362825,2.89510154,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756860363033,1.85417419,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756860363255,1.85660419,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756860364271,2.019459,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756860364479,2.03880034,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756860365761,0.51922752,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756860365969,0.76222351,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756860366195,0.83038699,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756860366402,2.00744316,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756860366611,2.3744322,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1756860367702,2.3744322,111590.0,111570.0,0.0004]
["bitfinex","BTCUSD",1756860367703,1.90985339,111580.0,111570.0,0.0004]
["bitfinex","BTCUSD",1756860367912,0.61115958,111580.0,111570.0,0.00347]
["bitfinex","BTCUSD",1756860368128,1.80519693,111580.0,111570.0,0.00556]
["bitfinex","BTCUSD",1756860368997,1.80519693,111580.0,111570.0,0.00656]
["bitfinex","BTCUSD",1756860369870,1.80619693,111580.0,111570.0,0.00656]
["bitfinex","BTCUSD",1756860370415,1.80822693,111580.0,111570.0,0.00656]
["bitfinex","BTCUSD",1756860370668,1.80822693,111580.0,111570.0,0.00644]
["bitfinex","BTCUSD",1756860371069,1.84570305,111580.0,111570.0,0.00644]
["bitfinex","BTCUSD",1756860371496,1.84768305,111580.0,111570.0,0.00644]
["bitfinex","BTCUSD",1756860372762,2.98255639,111580.0,111570.0,0.0014]
["bitfinex","BTCUSD",1756860372967,2.8906404,111580.0,111570.0,0.0014]
["bitfinex","BTCUSD",1756860373298,0.54019847,111570.0,111560.0,0.0035]
["bitfinex","BTCUSD",1756860373501,1.82615181,111570.0,111560.0,0.00396798]
["bitfinex","BTCUSD",1756860373675,1.82615181,111570.0,111560.0,0.00593798]
["bitfinex","BTCUSD",1756860376134,1.82615181,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860376313,1.82715181,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860377392,1.67607181,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860377687,1.82715181,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860378530,1.82913181,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860380005,1.82913181,111570.0,111560.0,0.00496798]
["bitfinex","BTCUSD",1756860381061,1.82913181,111570.0,111560.0,0.00186798]
["bitfinex","BTCUSD",1756860381461,1.82913181,111570.0,111560.0,0.00383798]
["bitfinex","BTCUSD",1756860381683,1.82913181,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860381884,1.47949936,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860382337,1.32841936,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860382518,1.47949936,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860383725,1.48147936,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860383948,1.82913181,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860385248,1.82913181,111570.0,111560.0,0.00496798]
["bitfinex","BTCUSD",1756860385387,1.82913181,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860386497,0.63311446,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860386707,1.82711181,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860387142,1.82909181,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860387357,1.82909181,111570.0,111560.0,0.00186798]
["bitfinex","BTCUSD",1756860387786,1.83156181,111570.0,111560.0,0.00186798]
["bitfinex","BTCUSD",1756860388230,1.82909181,111570.0,111560.0,0.00186798]
["bitfinex","BTCUSD",1756860388461,1.67805181,111570.0,111560.0,0.00186798]
["bitfinex","BTCUSD",1756860388676,1.82909181,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860389794,1.82711181,111570.0,111560.0,0.00693798]
["bitfinex","BTCUSD",1756860390034,0.20021454,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1756860390285,1.39565189,111560.0,111550.0,0.00358394]
["bitfinex","BTCUSD",1756860390698,1.39763189,111560.0,111550.0,0.00358394]
["bitfinex","BTCUSD",1756860390901,1.73763189,111560.0,111550.0,0.00358394]
["bitfinex","BTCUSD",1756860391157,0.69269454,111560.0,111550.0,0.00555394]
["bitfinex","BTCUSD",1756860391364,1.73561189,111560.0,111550.0,0.00555394]
["bitfinex","BTCUSD",1756860391583,1.73561189,111560.0,111550.0,0.00655394]
["bitfinex","BTCUSD",1756860391794,1.73661189,111560.0,111550.0,0.00655394]
["bitfinex","BTCUSD",1756860392007,1.73661189,111560.0,111550.0,0.00755394]
["bitfinex","BTCUSD",1756860392748,1.73693189,111560.0,111550.0,0.00755394]
["bitfinex","BTCUSD",1756860392955,1.83082788,111560.0,111550.0,0.00755394]
["bitfinex","BTCUSD",1756860394936,1.67806788,111560.0,111550.0,0.00755394]
["bitfinex","BTCUSD",1756860395142,1.83078788,111560.0,111550.0,0.00755394]
["bitfinex","BTCUSD",1756860398880,1.83070788,111560.0,111550.0,0.00755394]
["bitfinex","BTCUSD",1756860403980,1.58417189,111560.0,111550.0,0.00755394]
["bitfinex","BTCUSD",1756860406821,1.73653189,111560.0,111550.0,0.00755394]
["bitfinex","BTCUSD",1756860410165,1.58417189,111560.0,111550.0,0.00755394]
["bitfinex","BTCUSD",1756860415924,0.52027572,111560.0,111550.0,0.00755394]
["bitfinex","BTCUSD",1756860416144,0.87558062,111560.0,111550.0,0.03292508]
["bitfinex","BTCUSD",1756860416381,0.87558062,111560.0,111550.0,0.51945286]
["bitfinex","BTCUSD",1756860416382,0.001,111560.0,111550.0,0.51945286]
["bitfinex","BTCUSD",1756860416590,0.34865245,111560.0,111550.0,0.51721172]
["bitfinex","BTCUSD",1756860416797,0.001,111560.0,111550.0,0.51721172]
["bitfinex","BTCUSD",1756860417405,0.34865245,111560.0,111550.0,0.51721172]
["bitfinex","BTCUSD",1756860418183,0.52792817,111560.0,111550.0,0.51721172]
["bitfinex","BTCUSD",1756860418551,0.52792817,111560.0,111550.0,0.36509172]
["bitfinex","BTCUSD",1756860418769,0.52792817,111560.0,111550.0,0.51717172]
["bitfinex","BTCUSD",1756860419491,0.34865245,111560.0,111550.0,0.51717172]
["bitfinex","BTCUSD",1756860420160,0.87558062,111560.0,111550.0,0.18579993]
["bitfinex","BTCUSD",1756860420779,0.52792817,111560.0,111550.0,0.36509172]
["bitfinex","BTCUSD",1756860421170,0.001,111560.0,111550.0,0.36509172]
["bitfinex","BTCUSD",1756860422599,0.34859759,111560.0,111550.0,0.36509172]
["bitfinex","BTCUSD",1756860423591,0.001,111560.0,111550.0,0.36509172]
["bitfinex","BTCUSD",1756860423771,0.34859759,111560.0,111550.0,0.36509172]
["bitfinex","BTCUSD",1756860425085,0.001,111560.0,111550.0,0.36509172]
["bitfinex","BTCUSD",1756860425872,0.001,111560.0,111550.0,0.37410824]
["bitfinex","BTCUSD",1756860426569,0.001,111560.0,111550.0,0.57158824]
["bitfinex","BTCUSD",1756860426771,0.001,111560.0,111550.0,0.91918583]
["bitfinex","BTCUSD",1756860427404,0.001,111560.0,111550.0,0.72354824]
["bitfinex","BTCUSD",1756860427610,0.001,111560.0,111550.0,0.71453172]
["bitfinex","BTCUSD",1756860429517,0.001,111560.0,111550.0,0.72334109]
["bitfinex","BTCUSD",1756860429895,0.001,111560.0,111550.0,0.57138109]
["bitfinex","BTCUSD",1756860430121,0.001,111560.0,111550.0,0.72330109]
["bitfinex","BTCUSD",1756860431763,0.001,111560.0,111550.0,0.76397361]
["bitfinex","BTCUSD",1756860433275,0.001,111560.0,111550.0,0.56257172]
["bitfinex","BTCUSD",1756860433481,0.34859759,111560.0,111550.0,0.69124172]
["bitfinex","BTCUSD",1756860433688,0.52985331,111560.0,111550.0,0.53944172]
["bitfinex","BTCUSD",1756860433899,0.52985331,111560.0,111550.0,0.50687993]
["bitfinex","BTCUSD",1756860434139,0.52985331,111560.0,111550.0,0.15759993]
["bitfinex","BTCUSD",1756860434351,0.53232331,111560.0,111550.0,0.30939993]
["bitfinex","BTCUSD",1756860434565,0.52985331,111560.0,111550.0,0.30939993]
["bitfinex","BTCUSD",1756860435179,0.001,111560.0,111550.0,0.49382172]
["bitfinex","BTCUSD",1756860435655,0.001,111560.0,111550.0,0.51816172]
["bitfinex","BTCUSD",1756860436082,0.001,111560.0,111550.0,0.36636172]
["bitfinex","BTCUSD",1756860436287,0.001,111560.0,111550.0,0.51816172]
["bitfinex","BTCUSD",1756860436695,0.34859759,111560.0,111550.0,0.36636172]
["bitfinex","BTCUSD",1756860436896,0.34859759,111560.0,111550.0,0.49382172]
["bitfinex","BTCUSD",1756860438558,0.001,111560.0,111550.0,0.49382172]
["bitfinex","BTCUSD",1756860439138,0.001,111560.0,111550.0,0.51816172]
["bitfinex","BTCUSD",1756860440686,0.34859759,111560.0,111550.0,0.48869172]
["bitfinex","BTCUSD",1756860441013,0.35057759,111560.0,111550.0,0.34202172]
["bitfinex","BTCUSD",1756860441212,0.35057759,111560.0,111550.0,0.49386172]
["bitfinex","BTCUSD",1756860441418,0.001,111560.0,111550.0,0.49386172]
["bitfinex","BTCUSD",1756860441850,0.001,111560.0,111550.0,0.51820172]
["bitfinex","BTCUSD",1756860447094,0.001,111560.0,111550.0,0.36636172]
["bitfinex","BTCUSD",1756860447302,0.34859759,111560.0,111550.0,0.49370172]
["bitfinex","BTCUSD",1756860447692,0.35057759,111560.0,111550.0,0.48857172]
["bitfinex","BTCUSD",1756860447844,0.35057759,111560.0,111550.0,0.33689172]
["bitfinex","BTCUSD",1756860448070,0.35057759,111560.0,111550.0,0.48861172]
["bitfinex","BTCUSD",1756860448374,0.35057759,111560.0,111550.0,0.49075172]
["bitfinex","BTCUSD",1756860448548,0.35057759,111560.0,111550.0,0.49374172]
["bitfinex","BTCUSD",1756860448743,0.35057759,111560.0,111550.0,0.48861172]
["bitfinex","BTCUSD",1756860449404,0.34859759,111560.0,111550.0,0.49374172]
["bitfinex","BTCUSD",1756860449979,0.001,111560.0,111550.0,0.49374172]
["bitfinex","BTCUSD",1756860450210,0.34859759,111560.0,111550.0,0.49374172]
["bitfinex","BTCUSD",1756860450662,0.001,111560.0,111550.0,0.49374172]
["bitfinex","BTCUSD",1756860452911,0.001,111560.0,111550.0,0.86567931]
["bitfinex","BTCUSD",1756860453323,0.001,111560.0,111550.0,0.85808172]
["bitfinex","BTCUSD",1756860453530,0.001,111560.0,111550.0,1.20567931]
["bitfinex","BTCUSD",1756860453942,0.001,111560.0,111550.0,0.85808172]
["bitfinex","BTCUSD",1756860456803,0.001,111560.0,111550.0,0.89816385]
["bitfinex","BTCUSD",1756860457158,0.001,111560.0,111550.0,0.97788312]
["bitfinex","BTCUSD",1756860458156,0.001,111560.0,111550.0,0.82616312]
["bitfinex","BTCUSD",1756860458356,0.001,111560.0,111550.0,0.97788312]
["bitfinex","BTCUSD",1756860460371,0.001,111560.0,111550.0,1.17532312]
["bitfinex","BTCUSD",1756860461099,0.001,111560.0,111550.0,1.54385953]
["bitfinex","BTCUSD",1756860461301,0.001,111560.0,111550.0,1.59385953]
["bitfinex","BTCUSD",1756860461549,7.267e-05,111560.0,111550.0,1.62079706]
["bitfinex","BTCUSD",1756860461927,7.267e-05,111560.0,111550.0,1.59107779]
["bitfinex","BTCUSD",1756860462130,0.07354631,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756860462347,0.07354631,111590.0,111580.0,0.49330012]
["bitfinex","BTCUSD",1756860462600,0.07354631,111590.0,111580.0,0.49105958]
["bitfinex","BTCUSD",1756860462840,0.4211439,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756860463054,0.4231239,111610.0,111600.0,0.42280745]
["bitfinex","BTCUSD",1756860463260,0.07552631,111610.0,111600.0,0.42280745]
["bitfinex","BTCUSD",1756860463463,0.4231239,111610.0,111600.0,0.42280745]
["bitfinex","BTCUSD",1756860463866,0.34957759,111610.0,111600.0,0.42280745]
["bitfinex","BTCUSD",1756860464071,0.35004412,111610.0,111600.0,0.42280745]
["bitfinex","BTCUSD",1756860464275,0.35004412,111610.0,111600.0,0.27212745]
["bitfinex","BTCUSD",1756860464494,0.53170953,111610.0,111600.0,0.24455599]
["bitfinex","BTCUSD",1756860464875,0.53170953,111610.0,111600.0,0.24555599]
["bitfinex","BTCUSD",1756860465684,0.53170953,111610.0,111600.0,0.42476745]
["bitfinex","BTCUSD",1756860465902,0.52923953,111610.0,111600.0,0.42476745]
["bitfinex","BTCUSD",1756860466452,0.53170953,111610.0,111600.0,0.24555599]
["bitfinex","BTCUSD",1756860466845,0.35004412,111610.0,111600.0,0.42476745]
["bitfinex","BTCUSD",1756860467810,0.35004412,111610.0,111600.0,0.42982745]
["bitfinex","BTCUSD",1756860468035,0.18164194,111610.0,111600.0,0.42476745]
["bitfinex","BTCUSD",1756860468245,0.52923953,111610.0,111600.0,0.42476745]
["bitfinex","BTCUSD",1756860468450,0.35004412,111610.0,111600.0,0.42476745]
["bitfinex","BTCUSD",1756860468977,0.00046653,111610.0,111600.0,0.42982745]
["bitfinex","BTCUSD",1756860469184,0.34806412,111610.0,111600.0,0.42982745]
["bitfinex","BTCUSD",1756860470021,0.00046653,111610.0,111600.0,0.62722745]
["bitfinex","BTCUSD",1756860470448,0.35004412,111610.0,111600.0,0.62216745]
["bitfinex","BTCUSD",1756860470675,0.35004412,111610.0,111600.0,0.62722745]
["bitfinex","BTCUSD",1756860471097,0.35004412,111610.0,111600.0,0.47558745]
["bitfinex","BTCUSD",1756860471315,0.35004412,111610.0,111600.0,0.62726745]
["bitfinex","BTCUSD",1756860471973,0.35004412,111610.0,111600.0,0.47052745]
["bitfinex","BTCUSD",1756860472181,0.52923953,111610.0,111600.0,0.62220745]
["bitfinex","BTCUSD",1756860473460,0.52923953,111610.0,111600.0,0.62216745]
["bitfinex","BTCUSD",1756860473878,0.53170953,111610.0,111600.0,0.62216745]
["bitfinex","BTCUSD",1756860474076,0.35004412,111610.0,111600.0,0.62216745]
["bitfinex","BTCUSD",1756860475314,0.00244653,111610.0,111600.0,0.62216745]
["bitfinex","BTCUSD",1756860475516,0.35004412,111610.0,111600.0,0.62216745]
["bitfinex","BTCUSD",1756860475695,0.52923953,111610.0,111600.0,0.47052745]
["bitfinex","BTCUSD",1756860475855,0.52923953,111610.0,111600.0,0.62212745]
["bitfinex","BTCUSD",1756860476464,0.52923953,111610.0,111600.0,0.62220745]
["bitfinex","BTCUSD",1756860476871,0.35004412,111610.0,111600.0,0.62220745]
["bitfinex","BTCUSD",1756860478123,0.52923953,111610.0,111600.0,0.62220745]
["bitfinex","BTCUSD",1756860478667,0.87930712,111610.0,111600.0,0.29131599]
["bitfinex","BTCUSD",1756860478868,0.87930712,111610.0,111600.0,0.44295599]
["bitfinex","BTCUSD",1756860479069,0.87930712,111610.0,111600.0,0.35104]
["bitfinex","BTCUSD",1756860480057,0.53170953,111610.0,111600.0,0.35104]
["bitfinex","BTCUSD",1756860480263,0.52923953,111610.0,111600.0,0.35104]
["bitfinex","BTCUSD",1756860480649,0.53170953,111610.0,111600.0,0.35104]
["bitfinex","BTCUSD",1756860480908,0.52923953,111610.0,111600.0,0.35104]
["bitfinex","BTCUSD",1756860481333,0.52923953,111610.0,111600.0,0.1538]
["bitfinex","BTCUSD",1756860481334,0.87930712,111610.0,111600.0,0.1538]
["bitfinex","BTCUSD",1756860481731,1.21930712,111610.0,111600.0,0.15384]
["bitfinex","BTCUSD",1756860482567,1.24624635,111610.0,111600.0,0.15384]
["bitfinex","BTCUSD",1756860482999,0.55105117,111610.0,111600.0,0.15384]
["bitfinex","BTCUSD",1756860483201,1.24624635,111610.0,111600.0,0.15384]
["bitfinex","BTCUSD",1756860483626,1.5936361,111610.0,111600.0,0.15448]
["bitfinex","BTCUSD",1756860484250,2.00218803,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756860484455,2.00218803,111610.0,111600.0,0.15448]
["bitfinex","BTCUSD",1756860484665,2.8131883,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756860485268,2.83763367,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756860485473,2.9657083,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756860485679,0.54016634,111590.0,111580.0,0.21568]
["bitfinex","BTCUSD",1756860485890,1.58275127,111590.0,111580.0,0.21568]
["bitfinex","BTCUSD",1756860486093,1.58720127,111590.0,111580.0,0.21568]
["bitfinex","BTCUSD",1756860486293,1.61414662,111590.0,111580.0,0.21568]
["bitfinex","BTCUSD",1756860486921,1.61268662,111590.0,111580.0,0.21768]
["bitfinex","BTCUSD",1756860487131,1.61514662,111590.0,111580.0,0.21868]
["bitfinex","BTCUSD",1756860488772,1.61514662,111590.0,111580.0,0.21864]
["bitfinex","BTCUSD",1756860489196,1.70706261,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756860489407,2.74964754,111590.0,111580.0,0.15548]
["bitfinex","BTCUSD",1756860490429,2.74864754,111590.0,111580.0,0.15248]
["bitfinex","BTCUSD",1756860490634,2.74964754,111590.0,111580.0,0.15348]
["bitfinex","BTCUSD",1756860490777,2.63234754,111590.0,111580.0,0.15348]
["bitfinex","BTCUSD",1756860490994,2.63234754,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756860492039,0.20018241,111580.0,111570.0,0.1078]
["bitfinex","BTCUSD",1756860492286,2.42275456,111580.0,111570.0,0.1078]
["bitfinex","BTCUSD",1756860493239,2.42375456,111580.0,111570.0,0.1098]
["bitfinex","BTCUSD",1756860493439,1.72869794,111580.0,111570.0,0.1098]
["bitfinex","BTCUSD",1756860493725,1.72869794,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756860493885,2.42375456,111580.0,111570.0,0.15444]
["bitfinex","BTCUSD",1756860495070,2.45070427,111580.0,111570.0,0.15444]
["bitfinex","BTCUSD",1756860495278,2.45070427,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756860497428,2.94310427,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756860501377,0.20021454,111560.0,111550.0,0.13744]
["bitfinex","BTCUSD",1756860501583,1.24478947,111560.0,111550.0,0.13744]
["bitfinex","BTCUSD",1756860501974,1.27174267,111560.0,111550.0,0.13744]
["bitfinex","BTCUSD",1756860502488,1.27274267,111560.0,111550.0,0.14785]
["bitfinex","BTCUSD",1756860502687,1.27274267,111560.0,111550.0,0.14793394]
["bitfinex","BTCUSD",1756860503298,1.27274267,111560.0,111550.0,0.14493394]
["bitfinex","BTCUSD",1756860503758,1.27274267,111560.0,111550.0,0.13952394]
["bitfinex","BTCUSD",1756860503911,1.27274267,111560.0,111550.0,0.14493394]
["bitfinex","BTCUSD",1756860504111,1.27274267,111560.0,111550.0,0.14293394]
["bitfinex","BTCUSD",1756860504328,1.27174267,111560.0,111550.0,0.14293394]
["bitfinex","BTCUSD",1756860504530,1.27274267,111560.0,111550.0,0.14293394]
["bitfinex","BTCUSD",1756860505187,1.27274267,111560.0,111550.0,0.14393394]
["bitfinex","BTCUSD",1756860506167,1.27274267,111560.0,111550.0,0.00689394]
["bitfinex","BTCUSD",1756860506370,1.27274267,111560.0,111550.0,0.15905394]
["bitfinex","BTCUSD",1756860506780,2.40970359,111560.0,111550.0,0.15360394]
["bitfinex","BTCUSD",1756860507340,2.40724359,111560.0,111550.0,0.15360394]
["bitfinex","BTCUSD",1756860507633,1.36465866,111560.0,111550.0,0.15360394]
["bitfinex","BTCUSD",1756860508911,2.75859731,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860509301,2.75613731,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860511789,2.75613731,111560.0,111550.0,0.00365394]
["bitfinex","BTCUSD",1756860511790,1.60069757,111560.0,111550.0,0.00365394]
["bitfinex","BTCUSD",1756860511989,0.55612264,111560.0,111550.0,0.00689394]
["bitfinex","BTCUSD",1756860512193,1.59870757,111560.0,111550.0,0.00689394]
["bitfinex","BTCUSD",1756860513066,1.60069757,111560.0,111550.0,0.00689394]
["bitfinex","BTCUSD",1756860513278,1.60069757,111560.0,111550.0,0.15356394]
["bitfinex","BTCUSD",1756860513684,1.62163639,111560.0,111550.0,0.15356394]
["bitfinex","BTCUSD",1756860515299,1.62163639,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860515531,2.75613731,111560.0,111550.0,0.15348394]
["bitfinex","BTCUSD",1756860515748,2.75613731,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860515969,2.75613731,111560.0,111550.0,0.00689394]
["bitfinex","BTCUSD",1756860516839,1.71355238,111560.0,111550.0,0.00689394]
["bitfinex","BTCUSD",1756860518064,2.06108069,111560.0,111550.0,0.00689394]
["bitfinex","BTCUSD",1756860518260,2.06108069,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860519475,2.06108069,111560.0,111550.0,0.00453394]
["bitfinex","BTCUSD",1756860520242,2.08672627,111560.0,111550.0,0.00669394]
["bitfinex","BTCUSD",1756860521517,2.08672627,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860522019,2.08042872,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860522247,2.08672792,111560.0,111550.0,0.00453394]
["bitfinex","BTCUSD",1756860523109,2.08918792,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860523339,2.08672792,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860523877,2.78178454,111560.0,111550.0,0.00669394]
["bitfinex","BTCUSD",1756860524079,2.78178454,111560.0,111550.0,0.00453394]
["bitfinex","BTCUSD",1756860524288,2.78178454,111560.0,111550.0,0.00669394]
["bitfinex","BTCUSD",1756860524493,1.73919961,111560.0,111550.0,0.00669394]
["bitfinex","BTCUSD",1756860525226,1.73720961,111560.0,111550.0,0.00669394]
["bitfinex","BTCUSD",1756860525434,1.25747846,111560.0,111550.0,0.00669394]
["bitfinex","BTCUSD",1756860525634,1.59870757,111560.0,111550.0,0.15849394]
["bitfinex","BTCUSD",1756860527359,1.59870757,111560.0,111550.0,0.00669394]
["bitfinex","BTCUSD",1756860527562,1.59870757,111560.0,111550.0,0.15845394]
["bitfinex","BTCUSD",1756860530359,1.60067757,111560.0,111550.0,0.15845394]
["bitfinex","BTCUSD",1756860530606,1.59870757,111560.0,111550.0,0.15845394]
["bitfinex","BTCUSD",1756860533121,1.59870757,111560.0,111550.0,0.15849394]
["bitfinex","BTCUSD",1756860534195,1.58981385,111560.0,111550.0,0.15849394]
["bitfinex","BTCUSD",1756860535660,1.58981385,111560.0,111550.0,0.15845394]
["bitfinex","BTCUSD",1756860535899,1.59178385,111560.0,111550.0,0.00669394]
["bitfinex","BTCUSD",1756860536146,1.59178385,111560.0,111550.0,0.15845394]
["bitfinex","BTCUSD",1756860538800,1.59178385,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860539047,2.6577876,111560.0,111550.0,0.15320394]
["bitfinex","BTCUSD",1756860539256,1.61520267,111560.0,111550.0,0.15320394]
["bitfinex","BTCUSD",1756860539635,1.96273098,111560.0,111550.0,0.15316394]
["bitfinex","BTCUSD",1756860539846,1.96273098,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860540464,1.97180602,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860542436,2.91037863,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860543079,2.93483453,111560.0,111550.0,0.00148394]
["bitfinex","BTCUSD",1756860544084,2.95732847,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756860544909,2.95632847,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756860545322,2.95732847,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1756860545538,0.20023061,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756860545751,1.13975194,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756860545957,1.14420194,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756860546163,1.17115899,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756860547182,1.17215899,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756860548033,1.17315899,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756860551417,1.56167591,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756860551855,1.52116166,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756860553190,1.86116166,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756860553392,1.5842547,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756860553699,1.82765069,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860553895,1.83210069,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860554660,1.86006059,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860555667,1.86006059,111540.0,111530.0,0.00148394]
["bitfinex","BTCUSD",1756860555869,1.70613059,111540.0,111530.0,0.00148394]
["bitfinex","BTCUSD",1756860556493,1.70613059,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860557358,1.70713059,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860557929,1.85857059,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860558711,1.70713059,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860558918,1.70713059,111540.0,111530.0,0.00342394]
["bitfinex","BTCUSD",1756860559117,1.70713059,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860560631,1.70713059,111540.0,111530.0,0.00545394]
["bitfinex","BTCUSD",1756860560835,1.85661059,111540.0,111530.0,0.00545394]
["bitfinex","BTCUSD",1756860561248,1.86106059,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860561505,1.85859059,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860568562,1.70513059,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860568763,1.85661059,111540.0,111530.0,0.00545394]
["bitfinex","BTCUSD",1756860568964,1.50860792,111540.0,111530.0,0.00545394]
["bitfinex","BTCUSD",1756860569159,1.85661059,111540.0,111530.0,0.00545394]
["bitfinex","BTCUSD",1756860569375,1.35712792,111540.0,111530.0,0.00545394]
["bitfinex","BTCUSD",1756860569778,1.26521193,111540.0,111530.0,0.00545394]
["bitfinex","BTCUSD",1756860576710,1.24427311,111540.0,111530.0,0.00545394]
["bitfinex","BTCUSD",1756860576945,1.26521193,111540.0,111530.0,0.00545394]
["bitfinex","BTCUSD",1756860578805,0.90427311,111540.0,111530.0,0.03130548]
["bitfinex","BTCUSD",1756860579170,0.52931054,111540.0,111530.0,0.21062942]
["bitfinex","BTCUSD",1756860579407,0.86931054,111540.0,111530.0,0.20838788]
["bitfinex","BTCUSD",1756860579585,1.21731321,111540.0,111530.0,0.20838788]
["bitfinex","BTCUSD",1756860580008,1.21731321,111540.0,111530.0,0.30030387]
["bitfinex","BTCUSD",1756860580207,0.86931054,111540.0,111530.0,0.12097993]
["bitfinex","BTCUSD",1756860580444,0.86931054,111540.0,111530.0,0.12322147]
["bitfinex","BTCUSD",1756860580876,0.86931054,111540.0,111530.0,0.30254541]
["bitfinex","BTCUSD",1756860581062,0.35000267,111540.0,111530.0,0.30030387]
["bitfinex","BTCUSD",1756860581417,0.52931054,111540.0,111530.0,0.30030387]
["bitfinex","BTCUSD",1756860583885,0.18130787,111540.0,111530.0,0.30030387]
["bitfinex","BTCUSD",1756860584090,0.52931054,111540.0,111530.0,0.30030387]
["bitfinex","BTCUSD",1756860585079,0.35000267,111540.0,111530.0,0.30030387]
["bitfinex","BTCUSD",1756860585295,0.52931054,111540.0,111530.0,0.30030387]
["bitfinex","BTCUSD",1756860586577,0.87731321,111540.0,111530.0,0.27241993]
["bitfinex","BTCUSD",1756860587230,0.87731321,111540.0,111530.0,0.45174387]
["bitfinex","BTCUSD",1756860590940,0.87731321,111540.0,111530.0,0.12097993]
["bitfinex","BTCUSD",1756860591160,0.87731321,111540.0,111530.0,0.27241993]
["bitfinex","BTCUSD",1756860591352,0.87731321,111540.0,111530.0,0.09736993]
["bitfinex","BTCUSD",1756860591525,0.87929321,111540.0,111530.0,0.24383993]
["bitfinex","BTCUSD",1756860591722,0.87929321,111540.0,111530.0,0.24898993]
["bitfinex","BTCUSD",1756860591999,0.87731321,111540.0,111530.0,0.24898993]
["bitfinex","BTCUSD",1756860594136,0.87731321,111540.0,111530.0,0.42831387]
["bitfinex","BTCUSD",1756860596294,0.87731321,111540.0,111530.0,0.24898993]
["bitfinex","BTCUSD",1756860596529,0.87731321,111540.0,111530.0,0.09754993]
["bitfinex","BTCUSD",1756860596729,0.87929321,111540.0,111530.0,0.24379993]
["bitfinex","BTCUSD",1756860596856,1.21929321,111540.0,111530.0,0.15188394]
["bitfinex","BTCUSD",1756860597088,1.22176321,111540.0,111530.0,0.15188394]
["bitfinex","BTCUSD",1756860597694,1.21929321,111540.0,111530.0,0.15188394]
["bitfinex","BTCUSD",1756860599190,1.21731321,111540.0,111530.0,0.15703394]
["bitfinex","BTCUSD",1756860599421,1.21731321,111540.0,111530.0,0.33859942]
["bitfinex","BTCUSD",1756860599635,1.21731321,111540.0,111530.0,0.33635788]
["bitfinex","BTCUSD",1756860600911,0.342,111540.0,111530.0,0.42827387]
["bitfinex","BTCUSD",1756860601113,0.35000267,111540.0,111530.0,0.42827387]
["bitfinex","BTCUSD",1756860604708,0.002,111540.0,111530.0,0.42827387]
["bitfinex","BTCUSD",1756860604940,0.35000267,111540.0,111530.0,0.42827387]
["bitfinex","BTCUSD",1756860607631,0.69761218,111540.0,111530.0,0.42827387]
["bitfinex","BTCUSD",1756860607833,0.87692005,111540.0,111530.0,0.42827387]
["bitfinex","BTCUSD",1756860608836,0.87890005,111540.0,111530.0,0.24375993]
["bitfinex","BTCUSD",1756860609269,0.87890005,111540.0,111530.0,0.42308387]
["bitfinex","BTCUSD",1756860609454,0.87890005,111540.0,111530.0,0.24375993]
["bitfinex","BTCUSD",1756860610730,0.87890005,111540.0,111530.0,0.24684993]
["bitfinex","BTCUSD",1756860610907,0.87890005,111540.0,111530.0,0.24375993]
["bitfinex","BTCUSD",1756860611472,0.87890005,111540.0,111530.0,0.24882993]
["bitfinex","BTCUSD",1756860611682,0.87692005,111540.0,111530.0,0.42815387]
["bitfinex","BTCUSD",1756860612527,0.69761218,111540.0,111530.0,0.42815387]
["bitfinex","BTCUSD",1756860612686,0.87692005,111540.0,111530.0,0.42815387]
["bitfinex","BTCUSD",1756860613127,0.69761218,111540.0,111530.0,0.42815387]
["bitfinex","BTCUSD",1756860613404,0.002,111540.0,111530.0,0.42815387]
["bitfinex","BTCUSD",1756860613620,0.87692005,111540.0,111530.0,0.42815387]
["bitfinex","BTCUSD",1756860614226,0.87890005,111540.0,111530.0,0.42815387]
["bitfinex","BTCUSD",1756860614438,0.87890005,111540.0,111530.0,0.09239993]
["bitfinex","BTCUSD",1756860614652,0.87890005,111540.0,111530.0,0.24375993]
["bitfinex","BTCUSD",1756860614865,0.87692005,111540.0,111530.0,0.24882993]
["bitfinex","BTCUSD",1756860615071,0.69761218,111540.0,111530.0,0.42815387]
["bitfinex","BTCUSD",1756860615912,0.34980609,111540.0,111530.0,0.42815387]
["bitfinex","BTCUSD",1756860627204,0.002,111540.0,111530.0,0.77595996]
["bitfinex","BTCUSD",1756860629237,0.002,111540.0,111530.0,0.42815387]
["bitfinex","BTCUSD",1756860632790,0.002,111540.0,111530.0,0.77595996]
["bitfinex","BTCUSD",1756860633223,0.002,111540.0,111530.0,0.79950996]
["bitfinex","BTCUSD",1756860633921,0.002,111540.0,111530.0,0.88003554]
["bitfinex","BTCUSD",1756860634314,0.002,111540.0,111530.0,0.90698205]
["bitfinex","BTCUSD",1756860635164,0.002,111540.0,111530.0,0.90694205]
["bitfinex","BTCUSD",1756860635372,0.001,111540.0,111530.0,0.90694205]
["bitfinex","BTCUSD",1756860635804,0.001,111540.0,111530.0,0.90794205]
["bitfinex","BTCUSD",1756860636185,0.86708186,111560.0,111540.0,0.17929742]
["bitfinex","BTCUSD",1756860636398,0.86708186,111560.0,111550.0,0.30639599]
["bitfinex","BTCUSD",1756860636700,1.21686795,111560.0,111550.0,0.30639599]
["bitfinex","BTCUSD",1756860637424,1.21786795,111560.0,111550.0,0.30639599]
["bitfinex","BTCUSD",1756860637841,1.21686795,111560.0,111550.0,0.30739599]
["bitfinex","BTCUSD",1756860638034,1.21786795,111560.0,111550.0,0.30839599]
["bitfinex","BTCUSD",1756860638398,1.21786795,111560.0,111550.0,0.48768778]
["bitfinex","BTCUSD",1756860640680,0.87006186,111560.0,111550.0,0.48768778]
["bitfinex","BTCUSD",1756860641181,1.21786795,111560.0,111550.0,0.48768778]
["bitfinex","BTCUSD",1756860641407,0.87006186,111560.0,111550.0,0.48768778]
["bitfinex","BTCUSD",1756860644440,0.87006186,111560.0,111550.0,0.30839599]
["bitfinex","BTCUSD",1756860644637,0.87006186,111560.0,111550.0,0.48768778]
["bitfinex","BTCUSD",1756860649403,1.21786795,111560.0,111550.0,0.15711599]
["bitfinex","BTCUSD",1756860649962,1.22033795,111560.0,111550.0,0.30835599]
["bitfinex","BTCUSD",1756860650266,1.21786795,111560.0,111550.0,0.30835599]
["bitfinex","BTCUSD",1756860650970,1.21786795,111560.0,111550.0,0.15711599]
["bitfinex","BTCUSD",1756860651212,1.21786795,111560.0,111550.0,0.30835599]
["bitfinex","BTCUSD",1756860652332,1.21786795,111560.0,111550.0,0.15711599]
["bitfinex","BTCUSD",1756860652546,1.22033795,111560.0,111550.0,0.0652]
["bitfinex","BTCUSD",1756860652751,1.22033795,111560.0,111550.0,0.21644]
["bitfinex","BTCUSD",1756860652952,1.24728761,111560.0,111550.0,0.21644]
["bitfinex","BTCUSD",1756860657954,1.70794851,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756860658296,1.70794851,111560.0,111550.0,0.15324]
["bitfinex","BTCUSD",1756860659942,1.70794851,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756860662329,1.85918851,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756860664460,1.85914851,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756860664663,0.20023061,111550.0,111540.0,0.1512]
["bitfinex","BTCUSD",1756860664962,0.90029279,111550.0,111540.0,0.1512]
["bitfinex","BTCUSD",1756860665343,0.92724702,111550.0,111540.0,0.1512]
["bitfinex","BTCUSD",1756860665528,0.92477702,111550.0,111540.0,0.1512]
["bitfinex","BTCUSD",1756860665929,0.92577702,111550.0,111540.0,0.1512]
["bitfinex","BTCUSD",1756860666327,0.92577702,111550.0,111540.0,0.1522]
["bitfinex","BTCUSD",1756860667626,0.92824702,111550.0,111540.0,0.1522]
["bitfinex","BTCUSD",1756860669667,0.9284036,111550.0,111540.0,0.1522]
["bitfinex","BTCUSD",1756860669874,0.9284036,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756860670059,0.9284036,111550.0,111540.0,0.1522]
["bitfinex","BTCUSD",1756860670687,0.9259336,111550.0,111540.0,0.1522]
["bitfinex","BTCUSD",1756860670916,0.9259336,111550.0,111540.0,0.15523]
["bitfinex","BTCUSD",1756860671044,0.57804922,111550.0,111540.0,0.15523]
["bitfinex","BTCUSD",1756860671261,0.57804922,111550.0,111540.0,0.1522]
["bitfinex","BTCUSD",1756860672100,0.9284036,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756860672320,1.36031959,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756860672494,1.51151959,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756860673103,0.81575083,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756860673304,0.81575083,111550.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860673305,0.54024669,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860673515,1.23601545,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860673870,1.24046545,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860674072,1.26742282,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860674884,1.35933881,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860675075,1.51053881,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860675284,1.51153881,111540.0,111530.0,0.00048394]
["bitfinex","BTCUSD",1756860675924,1.51153881,111540.0,111530.0,0.00148394]
["bitfinex","BTCUSD",1756860676333,0.54026276,111530.0,111520.0,0.06332]
["bitfinex","BTCUSD",1756860676550,0.89060714,111530.0,111520.0,0.06332]
["bitfinex","BTCUSD",1756860676729,0.89259714,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1756860676936,0.91709736,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1756860677587,0.91709736,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1756860678245,0.91809736,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1756860682563,0.91809736,111530.0,111520.0,0.00451]
["bitfinex","BTCUSD",1756860682772,0.91809736,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860683606,0.91809736,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1756860684153,0.91809736,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860688012,0.91809736,111530.0,111520.0,0.00451]
["bitfinex","BTCUSD",1756860688187,0.91809736,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1756860688900,0.91809736,111530.0,111520.0,0.00451]
["bitfinex","BTCUSD",1756860689030,0.91809736,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1756860690534,0.56822298,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860690771,0.91610736,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860691389,0.91808736,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860691594,0.91610736,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860692648,0.91808736,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1756860693080,0.91808736,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860693278,0.57020298,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860693484,0.91808736,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860693906,0.91610736,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860695125,0.56822298,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860695788,0.91610736,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860696452,0.91808736,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860697055,0.91610736,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860698235,0.91808736,111530.0,111520.0,0.00652]
["bitfinex","BTCUSD",1756860699323,0.91808736,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1756860705437,0.92055736,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1756860705839,0.91808736,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1756860707291,0.92055736,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1756860707498,0.91808736,111530.0,111520.0,0.00148]
["bitfinex","BTCUSD",1756860707620,0.91808736,111530.0,111520.0,0.00344]
["bitfinex","BTCUSD",1756860708003,0.91610736,111530.0,111520.0,0.00661]
["bitfinex","BTCUSD",1756860708244,0.91708736,111530.0,111520.0,0.00661]
["bitfinex","BTCUSD",1756860708472,0.91808736,111530.0,111520.0,0.00561]
["bitfinex","BTCUSD",1756860708679,0.91908736,111530.0,111520.0,0.00561]
["bitfinex","BTCUSD",1756860710062,0.91908736,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1756860711779,0.92155736,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1756860712238,0.91908736,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1756860713997,1.01100335,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1756860714220,1.51259773,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1756860715111,1.57893639,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756860715379,1.58524405,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756860715672,2.02214405,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756860716132,1.99668815,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756860716920,0.54027884,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756860717257,1.47928359,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756860717455,0.78796483,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756860717666,1.48373359,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756860718086,1.51069987,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756860718501,1.51169987,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756860718743,1.51269987,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756860719177,1.51033987,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756860719399,0.81693111,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756860719615,1.51269987,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756860720066,1.51109987,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756860720287,1.51345987,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756860722970,1.96133008,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756860723192,1.79137431,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756860723386,2.11480279,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756860723651,2.17012228,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756860723868,1.12546914,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756860724085,0.02093882,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756860724308,1.82985958,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756860724520,1.83023406,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756860724705,1.83259406,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756860725039,1.83619029,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756860725234,1.84019029,111510.0,111500.0,0.00100001]
["bitfinex","BTCUSD",1756860725592,1.68791029,111510.0,111500.0,0.00100001]
["bitfinex","BTCUSD",1756860725820,0.17937219,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756860726026,1.48227128,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756860726228,1.48260576,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756860726474,1.16169309,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756860727124,1.16169309,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860727754,1.16469309,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860727924,1.01217309,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860728128,1.16465309,111500.0,111490.0,0.00567045]
["bitfinex","BTCUSD",1756860729195,1.16465309,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860729629,1.17346443,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860730186,1.02098443,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860730394,1.17346443,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860730593,1.17133443,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860731458,1.86809298,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860731864,0.82345005,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860732140,1.69471416,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860732328,1.25458386,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860732974,0.57909406,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860733449,1.27552268,111500.0,111490.0,0.02949045]
["bitfinex","BTCUSD",1756860738074,0.57909406,111500.0,111490.0,0.02949045]
["bitfinex","BTCUSD",1756860738280,1.27552268,111500.0,111490.0,0.02949045]
["bitfinex","BTCUSD",1756860740042,1.27552268,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860745315,0.57909406,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860745546,1.27552268,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860745945,0.5493439,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860746162,1.24577252,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860749141,0.5493439,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860749561,1.24577252,111500.0,111490.0,0.00552045]
["bitfinex","BTCUSD",1756860752198,1.24577252,111500.0,111490.0,0.19391047]
["bitfinex","BTCUSD",1756860752199,0.5493439,111500.0,111490.0,0.19391047]
["bitfinex","BTCUSD",1756860752452,0.02997171,111500.0,111490.0,0.64900903]
["bitfinex","BTCUSD",1756860752633,0.003,111500.0,111490.0,0.64900903]
["bitfinex","BTCUSD",1756860753520,0.71517478,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756860753733,0.71517478,111510.0,111500.0,0.33931434]
["bitfinex","BTCUSD",1756860754010,0.71517478,111510.0,111500.0,0.33707219]
["bitfinex","BTCUSD",1756860754222,0.68821431,111510.0,111500.0,0.33707219]
["bitfinex","BTCUSD",1756860754427,0.34,111510.0,111500.0,0.33707219]
["bitfinex","BTCUSD",1756860754634,0.37517477,111530.0,111510.0,0.17934569]
["bitfinex","BTCUSD",1756860754847,0.37517477,111530.0,111520.0,0.33700002]
["bitfinex","BTCUSD",1756860754848,0.52753993,111530.0,111520.0,0.33700002]
["bitfinex","BTCUSD",1756860755058,0.86753993,111530.0,111520.0,0.15766]
["bitfinex","BTCUSD",1756860757466,0.86753993,111530.0,111520.0,0.15758]
["bitfinex","BTCUSD",1756860758409,0.86853993,111530.0,111520.0,0.15858]
["bitfinex","BTCUSD",1756860759046,0.52032562,111530.0,111520.0,0.33792002]
["bitfinex","BTCUSD",1756860759257,0.86853993,111530.0,111520.0,0.33792002]
["bitfinex","BTCUSD",1756860759454,0.52853993,111530.0,111520.0,0.33792002]
["bitfinex","BTCUSD",1756860759804,0.34921431,111530.0,111520.0,0.42983601]
["bitfinex","BTCUSD",1756860759950,0.68921431,111530.0,111520.0,0.42983601]
["bitfinex","BTCUSD",1756860760147,0.341,111530.0,111520.0,0.42983601]
["bitfinex","BTCUSD",1756860761536,0.68921431,111530.0,111520.0,0.42983601]
["bitfinex","BTCUSD",1756860761680,0.341,111530.0,111520.0,0.42983601]
["bitfinex","BTCUSD",1756860763018,0.68921431,111530.0,111520.0,0.42983601]
["bitfinex","BTCUSD",1756860763274,0.86853825,111530.0,111520.0,0.42963601]
["bitfinex","BTCUSD",1756860763506,0.86853825,111530.0,111520.0,0.09789599]
["bitfinex","BTCUSD",1756860763679,0.86853825,111530.0,111520.0,0.25033599]
["bitfinex","BTCUSD",1756860764161,0.86853825,111530.0,111520.0,0.25029599]
["bitfinex","BTCUSD",1756860764677,1.21873256,111530.0,111520.0,0.1534]
["bitfinex","BTCUSD",1756860764890,1.22120256,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756860765094,1.22120256,111530.0,111520.0,0.1534]
["bitfinex","BTCUSD",1756860767282,1.22120256,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756860767496,1.22120256,111530.0,111520.0,0.15336]
["bitfinex","BTCUSD",1756860767916,1.24214138,111530.0,111520.0,0.15332]
["bitfinex","BTCUSD",1756860772395,1.24214138,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756860772579,1.26909981,111530.0,111520.0,0.1532]
["bitfinex","BTCUSD",1756860774543,1.42125981,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756860780794,0.72236119,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756860781006,1.41878981,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756860781218,1.42125981,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756860782062,1.41878981,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756860782275,1.26662981,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756860782486,1.41862981,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756860783358,1.42109981,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756860783782,1.86123011,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756860783998,1.90501519,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756860784176,1.90501519,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756860784465,1.91130714,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1756860784664,1.91130714,111530.0,111490.0,0.06676045]
["bitfinex","BTCUSD",1756860784665,0.17937219,111500.0,111490.0,0.19164045]
["bitfinex","BTCUSD",1756860784870,0.87751633,111500.0,111490.0,0.19376045]
["bitfinex","BTCUSD",1756860785123,0.87580081,111500.0,111490.0,0.19376045]
["bitfinex","BTCUSD",1756860785792,0.87680081,111500.0,111490.0,0.19676045]
["bitfinex","BTCUSD",1756860787681,0.81329085,111500.0,111490.0,0.19676045]
["bitfinex","BTCUSD",1756860791523,0.60232211,111500.0,111490.0,0.19676045]
["bitfinex","BTCUSD",1756860795232,0.60232211,111500.0,111490.0,0.22194045]
["bitfinex","BTCUSD",1756860795233,0.60430211,111500.0,111490.0,0.22194045]
["bitfinex","BTCUSD",1756860795445,0.60430211,111500.0,111490.0,0.06674045]
["bitfinex","BTCUSD",1756860795688,0.60430211,111500.0,111490.0,0.21878045]
["bitfinex","BTCUSD",1756860795915,0.60430211,111500.0,111490.0,0.22194045]
["bitfinex","BTCUSD",1756860796123,0.60430211,111500.0,111490.0,0.21994045]
["bitfinex","BTCUSD",1756860796332,0.60530211,111500.0,111490.0,0.22194045]
["bitfinex","BTCUSD",1756860796474,0.60530211,111500.0,111490.0,0.22402045]
["bitfinex","BTCUSD",1756860796694,0.60430211,111500.0,111490.0,0.22202045]
["bitfinex","BTCUSD",1756860796939,0.60330211,111500.0,111490.0,0.22302045]
["bitfinex","BTCUSD",1756860797084,0.60430211,111500.0,111490.0,0.22302045]
["bitfinex","BTCUSD",1756860797493,0.60530211,111500.0,111490.0,0.22302045]
["bitfinex","BTCUSD",1756860798130,0.60430211,111500.0,111490.0,0.22302045]
["bitfinex","BTCUSD",1756860798507,0.60530211,111500.0,111490.0,0.22302045]
["bitfinex","BTCUSD",1756860798712,0.60530211,111500.0,111490.0,0.07098045]
["bitfinex","BTCUSD",1756860798920,0.60530211,111500.0,111490.0,0.22334045]
["bitfinex","BTCUSD",1756860799344,0.60530211,111500.0,111490.0,0.21810045]
["bitfinex","BTCUSD",1756860799588,0.60530211,111500.0,111490.0,0.22334045]
["bitfinex","BTCUSD",1756860799775,0.60332211,111500.0,111490.0,0.22334045]
["bitfinex","BTCUSD",1756860800023,0.60530211,111500.0,111490.0,0.22334045]
["bitfinex","BTCUSD",1756860800402,0.60332211,111500.0,111490.0,0.22334045]
["bitfinex","BTCUSD",1756860800725,0.60530211,111500.0,111490.0,0.22334045]
["bitfinex","BTCUSD",1756860801173,0.60530211,111500.0,111490.0,0.21806045]
["bitfinex","BTCUSD",1756860801378,0.60530211,111500.0,111490.0,0.22330045]
["bitfinex","BTCUSD",1756860801617,0.60332211,111500.0,111490.0,0.22330045]
["bitfinex","BTCUSD",1756860802076,0.60530211,111500.0,111490.0,0.21806045]
["bitfinex","BTCUSD",1756860802299,0.60530211,111500.0,111490.0,0.22122045]
["bitfinex","BTCUSD",1756860803286,0.60530211,111500.0,111490.0,0.21806045]
["bitfinex","BTCUSD",1756860803893,0.60530211,111500.0,111490.0,0.22330045]
["bitfinex","BTCUSD",1756860804572,0.60332211,111500.0,111490.0,0.22330045]
["bitfinex","BTCUSD",1756860805800,0.18137219,111500.0,111490.0,0.22330045]
["bitfinex","BTCUSD",1756860806053,0.60332211,111500.0,111490.0,0.22330045]
["bitfinex","BTCUSD",1756860815078,0.63226692,111500.0,111490.0,0.22330045]
["bitfinex","BTCUSD",1756860816479,0.63028692,111500.0,111490.0,0.22330045]
["bitfinex","BTCUSD",1756860817827,0.63227692,111500.0,111490.0,0.22330045]
["bitfinex","BTCUSD",1756860822076,0.63227692,111500.0,111490.0,0.21782045]
["bitfinex","BTCUSD",1756860824444,0.63227692,111500.0,111490.0,0.22095045]
["bitfinex","BTCUSD",1756860824798,0.208337,111500.0,111490.0,0.22296045]
["bitfinex","BTCUSD",1756860825011,0.63028692,111500.0,111490.0,0.22296045]
["bitfinex","BTCUSD",1756860827972,0.63226692,111500.0,111490.0,0.22296045]
["bitfinex","BTCUSD",1756860828587,0.63226692,111500.0,111490.0,0.21802045]
["bitfinex","BTCUSD",1756860832214,0.63226692,111500.0,111490.0,0.22115045]
["bitfinex","BTCUSD",1756860832911,0.63226692,111500.0,111490.0,0.22316045]
["bitfinex","BTCUSD",1756860836750,0.210317,111500.0,111490.0,0.22316045]
["bitfinex","BTCUSD",1756860836952,0.63226692,111500.0,111490.0,0.22316045]
["bitfinex","BTCUSD",1756860837574,0.210317,111500.0,111490.0,0.22316045]
["bitfinex","BTCUSD",1756860837778,0.63226692,111500.0,111490.0,0.22316045]
["bitfinex","BTCUSD",1756860839096,0.63226692,111500.0,111490.0,0.22115045]
["bitfinex","BTCUSD",1756860839300,0.63226692,111500.0,111490.0,0.06887045]
["bitfinex","BTCUSD",1756860839510,0.63226692,111500.0,111490.0,0.21798045]
["bitfinex","BTCUSD",1756860840151,0.63226692,111500.0,111490.0,0.21794045]
["bitfinex","BTCUSD",1756860843021,0.210317,111500.0,111490.0,0.21794045]
["bitfinex","BTCUSD",1756860843224,0.63226692,111500.0,111490.0,0.21794045]
["bitfinex","BTCUSD",1756860846298,0.63226692,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860846533,0.99567574,111500.0,111490.0,0.15462045]
["bitfinex","BTCUSD",1756860847305,0.99320574,111500.0,111490.0,0.15462045]
["bitfinex","BTCUSD",1756860847540,0.99567574,111500.0,111490.0,0.15462045]
["bitfinex","BTCUSD",1756860848325,0.99320574,111500.0,111490.0,0.15462045]
["bitfinex","BTCUSD",1756860848525,0.99567574,111500.0,111490.0,0.15462045]
["bitfinex","BTCUSD",1756860848707,0.99567574,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860849883,1.14771574,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860853531,1.67549658,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860860915,1.67302658,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860861705,1.67549658,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860864652,1.67302658,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860865291,1.67549658,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860865517,1.67525658,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860865720,1.35418966,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860866097,1.20242966,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860866303,1.35400966,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860866502,0.72085582,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860866707,1.35400966,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860868357,0.56909582,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860868564,1.18131084,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860870470,1.18329084,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860871688,1.33525084,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860874442,1.01867392,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860874654,1.33525084,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860876874,1.33327084,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860877628,1.18131084,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860878534,0.548157,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860878739,1.18131084,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860881755,1.18329084,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860883734,1.33501084,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860885292,1.33303084,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860885538,0.548157,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860885745,1.18131084,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860886935,1.18330084,111500.0,111490.0,0.00781045]
["bitfinex","BTCUSD",1756860888811,1.18330084,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860889016,1.33498084,111500.0,111490.0,0.00468045]
["bitfinex","BTCUSD",1756860889224,1.33498084,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860890641,1.18330084,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860891398,1.18131084,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860892289,0.548157,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860892470,1.18131084,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860892675,0.548157,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860892834,1.18131084,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860895499,1.18330084,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860897664,0.548157,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860897890,1.18131084,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860899085,0.548157,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860899256,1.18131084,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860900237,0.548157,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860900468,1.18131084,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860900705,0.86473392,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860900912,1.18131084,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860903078,1.18330084,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860903670,1.18330084,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860903872,1.18330084,111500.0,111490.0,0.00782045]
["bitfinex","BTCUSD",1756860904832,1.18330084,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860906204,0.550147,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860906409,1.18330084,111500.0,111490.0,0.00568045]
["bitfinex","BTCUSD",1756860906613,1.33506084,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860906817,1.65163776,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860907100,1.67503658,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860907658,1.35845966,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860907880,1.67503658,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860908983,1.35845966,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860910580,1.35599966,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860912411,0.57108582,111500.0,111490.0,0.00470045]
["bitfinex","BTCUSD",1756860912551,1.35388966,111500.0,111490.0,0.00786045]
["bitfinex","BTCUSD",1756860914350,1.20224966,111500.0,111490.0,0.00786045]
["bitfinex","BTCUSD",1756860915302,1.20424966,111500.0,111490.0,0.00786045]
["bitfinex","BTCUSD",1756860915607,0.99310404,111500.0,111490.0,0.00786045]
["bitfinex","BTCUSD",1756860919998,0.97016522,111500.0,111490.0,0.00786045]
["bitfinex","BTCUSD",1756860920202,1.12180522,111500.0,111490.0,0.00786045]
["bitfinex","BTCUSD",1756860920413,1.12625522,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860920618,1.14719404,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860930205,0.72273582,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860930439,0.56909582,111500.0,111490.0,0.00786045]
["bitfinex","BTCUSD",1756860930662,0.97016522,111500.0,111490.0,0.00786045]
["bitfinex","BTCUSD",1756860930904,0.548157,111500.0,111490.0,0.00786045]
["bitfinex","BTCUSD",1756860931122,0.97016522,111500.0,111490.0,0.00786045]
["bitfinex","BTCUSD",1756860932568,0.97214522,111500.0,111490.0,0.00786045]
["bitfinex","BTCUSD",1756860939344,0.99308404,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860939545,0.99308404,111500.0,111490.0,0.00765045]
["bitfinex","BTCUSD",1756860939753,1.14520404,111500.0,111490.0,0.00765045]
["bitfinex","BTCUSD",1756860939952,1.14520404,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860941771,0.99308404,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860941974,1.14520404,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860942575,0.99308404,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860942754,1.14520404,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860944622,1.14767404,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860950485,1.14520404,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860956545,1.14492404,111500.0,111490.0,0.00254045]
["bitfinex","BTCUSD",1756860957513,0.99308404,111500.0,111490.0,0.00453045]
["bitfinex","BTCUSD",1756860957758,0.99110404,111500.0,111490.0,0.00765045]
["bitfinex","BTCUSD",1756860958750,0.56909582,111500.0,111490.0,0.00765045]
["bitfinex","BTCUSD",1756860959034,0.99110404,111500.0,111490.0,0.00765045]
["bitfinex","BTCUSD",1756860959444,0.56909582,111500.0,111490.0,0.00765045]
["bitfinex","BTCUSD",1756860959650,0.99110404,111500.0,111490.0,0.00765045]
["bitfinex","BTCUSD",1756860960879,0.99010404,111500.0,111490.0,0.00565045]
["bitfinex","BTCUSD",1756860962530,0.98910404,111500.0,111490.0,0.00565045]
["bitfinex","BTCUSD",1756860964116,0.99108404,111500.0,111490.0,0.00565045]
["bitfinex","BTCUSD",1756860965154,0.98910404,111500.0,111490.0,0.00565045]
["bitfinex","BTCUSD",1756860965768,0.99108404,111500.0,111490.0,0.00565045]
["bitfinex","BTCUSD",1756860967045,1.14292404,111500.0,111490.0,0.00565045]
["bitfinex","BTCUSD",1756860968955,0.72091582,111500.0,111490.0,0.00565045]
["bitfinex","BTCUSD",1756860969167,1.14292404,111500.0,111490.0,0.00565045]
["bitfinex","BTCUSD",1756860969373,1.14292404,111500.0,111490.0,0.00366045]
["bitfinex","BTCUSD",1756860970140,1.14292404,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860971821,0.72091582,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860972053,1.14292404,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860977515,1.3540039,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860979627,1.3564739,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860979787,1.3540039,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860982911,1.2021639,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860983908,1.2001839,111500.0,111490.0,0.00594045]
["bitfinex","BTCUSD",1756860984927,1.2021639,111500.0,111490.0,0.00594045]
["bitfinex","BTCUSD",1756860988513,1.2021639,111500.0,111490.0,0.00378045]
["bitfinex","BTCUSD",1756860988728,1.2021639,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860988946,0.56907582,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860989155,1.51870794,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860992905,1.2021639,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860993714,1.2021639,111500.0,111490.0,0.00594045]
["bitfinex","BTCUSD",1756860996634,1.2021639,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860996822,1.51870794,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860997620,1.67038794,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756860999804,1.66840794,111500.0,111490.0,0.00578045]
["bitfinex","BTCUSD",1756861000144,1.67038794,111500.0,111490.0,0.00578045]
["bitfinex","BTCUSD",1756861000566,1.67038794,111500.0,111490.0,0.00377045]
["bitfinex","BTCUSD",1756861001375,1.67038794,111500.0,111490.0,0.00578045]
["bitfinex","BTCUSD",1756861001580,0.72075582,111500.0,111490.0,0.00578045]
["bitfinex","BTCUSD",1756861001802,1.67038794,111500.0,111490.0,0.00578045]
["bitfinex","BTCUSD",1756861002016,1.51870794,111500.0,111490.0,0.00578045]
["bitfinex","BTCUSD",1756861003671,1.51870794,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756861003874,1.51870794,111500.0,111490.0,0.00578045]
["bitfinex","BTCUSD",1756861003875,1.67038794,111500.0,111490.0,0.00578045]
["bitfinex","BTCUSD",1756861005950,1.51870794,111500.0,111490.0,0.00578045]
["bitfinex","BTCUSD",1756861009392,1.51870794,111500.0,111490.0,0.00054045]
["bitfinex","BTCUSD",1756861009719,1.51870794,111500.0,111490.0,0.00377045]
["bitfinex","BTCUSD",1756861010332,1.51870794,111500.0,111490.0,0.00578045]
["bitfinex","BTCUSD",1756861015857,0.546157,111500.0,111490.0,0.00578045]
["bitfinex","BTCUSD",1756861016392,1.17924508,111500.0,111490.0,0.00578045]
["bitfinex","BTCUSD",1756861016592,1.17924508,111500.0,111490.0,0.0080228]
["bitfinex","BTCUSD",1756861016835,0.206157,111500.0,111490.0,0.1596628]
["bitfinex","BTCUSD",1756861017002,0.52270104,111500.0,111490.0,0.36353108]
["bitfinex","BTCUSD",1756861017214,0.86270104,111500.0,111490.0,0.36128873]
["bitfinex","BTCUSD",1756861018635,0.86270104,111500.0,111490.0,0.18190045]
["bitfinex","BTCUSD",1756861019596,0.86270104,111500.0,111490.0,0.19087438]
["bitfinex","BTCUSD",1756861020253,1.17924508,111500.0,111490.0,0.19087438]
["bitfinex","BTCUSD",1756861021663,0.86270104,111500.0,111490.0,0.46217865]
["bitfinex","BTCUSD",1756861022092,0.50487759,111520.0,111500.0,0.17937208]
["bitfinex","BTCUSD",1756861022254,0.4959025,111510.0,111500.0,0.33452807]
["bitfinex","BTCUSD",1756861022457,0.4959025,111510.0,111500.0,0.48616807]
["bitfinex","BTCUSD",1756861022662,0.4959025,111510.0,111500.0,0.48817807]
["bitfinex","BTCUSD",1756861022979,0.65654404,111510.0,111500.0,0.49140807]
["bitfinex","BTCUSD",1756861023183,0.65654404,111510.0,111500.0,0.51588807]
["bitfinex","BTCUSD",1756861023385,0.31654404,111510.0,111500.0,0.54284597]
["bitfinex","BTCUSD",1756861025466,0.21529258,111520.0,111500.0,0.54284597]
["bitfinex","BTCUSD",1756861025707,0.31654404,111510.0,111500.0,0.53961597]
["bitfinex","BTCUSD",1756861026354,0.31654404,111510.0,111500.0,0.54284597]
["bitfinex","BTCUSD",1756861026961,0.53183662,111520.0,111500.0,0.54284597]
["bitfinex","BTCUSD",1756861027213,0.87183662,111520.0,111510.0,0.00323]
["bitfinex","BTCUSD",1756861027423,1.18838066,111520.0,111510.0,0.00323]
["bitfinex","BTCUSD",1756861027632,1.18838066,111520.0,111510.0,0.00748195]
["bitfinex","BTCUSD",1756861028877,0.87183662,111520.0,111510.0,0.27875405]
["bitfinex","BTCUSD",1756861029080,0.84487759,111520.0,111510.0,0.2765121]
["bitfinex","BTCUSD",1756861030881,0.87183401,111520.0,111510.0,0.2765121]
["bitfinex","BTCUSD",1756861034026,0.68350046,111520.0,111510.0,0.2765121]
["bitfinex","BTCUSD",1756861034205,0.86284048,111520.0,111510.0,0.2765121]
["bitfinex","BTCUSD",1756861037605,0.96806115,111520.0,111510.0,0.2765121]
["bitfinex","BTCUSD",1756861040839,0.36695642,111520.0,111510.0,0.2765121]
["bitfinex","BTCUSD",1756861041063,0.34,111520.0,111510.0,0.2765121]
["bitfinex","BTCUSD",1756861046146,0.34,111520.0,111510.0,0.5457121]
["bitfinex","BTCUSD",1756861046913,0.3669554,111520.0,111510.0,0.5457121]
["bitfinex","BTCUSD",1756861054826,0.34,111520.0,111510.0,0.5457121]
["bitfinex","BTCUSD",1756861057437,0.1793102,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756861057685,0.1793102,111540.0,111530.0,0.49312147]
["bitfinex","BTCUSD",1756861057686,0.5193102,111540.0,111530.0,0.49312147]
["bitfinex","BTCUSD",1756861057920,0.5212902,111540.0,111530.0,0.49087993]
["bitfinex","BTCUSD",1756861058165,0.94305491,111540.0,111530.0,0.49087993]
["bitfinex","BTCUSD",1756861058396,0.94305491,111540.0,111530.0,0.33935993]
["bitfinex","BTCUSD",1756861058604,0.94305491,111540.0,111530.0,0.49087993]
["bitfinex","BTCUSD",1756861058810,0.94310152,111540.0,111530.0,0.33935993]
["bitfinex","BTCUSD",1756861059049,0.94310152,111540.0,111530.0,0.48591993]
["bitfinex","BTCUSD",1756861059281,0.94310152,111540.0,111530.0,0.49110993]
["bitfinex","BTCUSD",1756861059282,0.52133681,111540.0,111530.0,0.49110993]
["bitfinex","BTCUSD",1756861059511,0.94310152,111540.0,111530.0,0.49110993]
["bitfinex","BTCUSD",1756861060996,0.34004661,111540.0,111530.0,0.49110993]
["bitfinex","BTCUSD",1756861061171,0.76379132,111540.0,111530.0,0.49110993]
["bitfinex","BTCUSD",1756861061596,0.94309919,111540.0,111530.0,0.49110993]
["bitfinex","BTCUSD",1756861063704,0.52133448,111540.0,111530.0,0.49110993]
["bitfinex","BTCUSD",1756861063930,0.94309919,111540.0,111530.0,0.49997444]
["bitfinex","BTCUSD",1756861064173,0.76181132,111540.0,111530.0,0.49997444]
["bitfinex","BTCUSD",1756861064441,4.661e-05,111540.0,111530.0,0.76917444]
["bitfinex","BTCUSD",1756861067560,4.661e-05,111540.0,111530.0,0.61769444]
["bitfinex","BTCUSD",1756861067758,4.661e-05,111540.0,111530.0,0.76913444]
["bitfinex","BTCUSD",1756861068567,4.661e-05,111540.0,111530.0,0.61769444]
["bitfinex","BTCUSD",1756861068766,0.42181132,111540.0,111530.0,0.76913444]
["bitfinex","BTCUSD",1756861070211,4.661e-05,111540.0,111530.0,0.76913444]
["bitfinex","BTCUSD",1756861070619,0.17935448,111540.0,111530.0,0.61769444]
["bitfinex","BTCUSD",1756861070852,0.17935448,111540.0,111530.0,0.76913444]
["bitfinex","BTCUSD",1756861071108,4.661e-05,111540.0,111530.0,0.76913444]
["bitfinex","BTCUSD",1756861071303,0.42181132,111540.0,111530.0,0.76913444]
["bitfinex","BTCUSD",1756861072702,0.42181132,111540.0,111530.0,0.61769444]
["bitfinex","BTCUSD",1756861072881,0.42181132,111540.0,111530.0,0.76913444]
["bitfinex","BTCUSD",1756861075299,0.60111919,111540.0,111530.0,0.61769444]
["bitfinex","BTCUSD",1756861075501,0.60309919,111540.0,111530.0,0.76394444]
["bitfinex","BTCUSD",1756861076647,0.42181132,111540.0,111530.0,0.76913444]
["bitfinex","BTCUSD",1756861078321,0.42379132,111540.0,111530.0,0.76909444]
["bitfinex","BTCUSD",1756861078540,0.42181132,111540.0,111530.0,0.76909444]
["bitfinex","BTCUSD",1756861081023,0.60111919,111540.0,111530.0,0.61769444]
["bitfinex","BTCUSD",1756861081237,0.60309919,111540.0,111530.0,0.76909444]
["bitfinex","BTCUSD",1756861083656,0.60111919,111540.0,111530.0,0.76909444]
["bitfinex","BTCUSD",1756861088757,0.42181132,111540.0,111530.0,0.76909444]
["bitfinex","BTCUSD",1756861088958,0.60111919,111540.0,111530.0,0.76909444]
["bitfinex","BTCUSD",1756861090627,0.60309919,111540.0,111530.0,0.76909444]
["bitfinex","BTCUSD",1756861092031,0.60111919,111540.0,111530.0,0.76909444]
["bitfinex","BTCUSD",1756861094143,0.42181132,111540.0,111530.0,0.76909444]
["bitfinex","BTCUSD",1756861099294,4.661e-05,111540.0,111530.0,0.76909444]
["bitfinex","BTCUSD",1756861099514,0.31624592,111540.0,111530.0,0.76909444]
["bitfinex","BTCUSD",1756861100816,4.661e-05,111540.0,111530.0,0.76909444]
["bitfinex","BTCUSD",1756861101035,0.31624592,111540.0,111530.0,0.76909444]
["bitfinex","BTCUSD",1756861102724,0.49753379,111540.0,111530.0,0.76902444]
["bitfinex","BTCUSD",1756861103293,0.49555379,111540.0,111530.0,0.76902444]
["bitfinex","BTCUSD",1756861103618,0.18133448,111540.0,111530.0,0.75495993]
["bitfinex","BTCUSD",1756861103846,0.49753379,111540.0,111530.0,0.75495993]
["bitfinex","BTCUSD",1756861104056,0.49753379,111540.0,111530.0,0.76015993]
["bitfinex","BTCUSD",1756861104270,0.49555379,111540.0,111530.0,0.76015993]
["bitfinex","BTCUSD",1756861104677,0.49753379,111540.0,111530.0,0.75495993]
["bitfinex","BTCUSD",1756861105388,0.8137331,111540.0,111530.0,0.75495993]
["bitfinex","BTCUSD",1756861106057,0.84068245,111540.0,111530.0,0.60363993]
["bitfinex","BTCUSD",1756861106255,1.49935176,111540.0,111530.0,0.3324]
["bitfinex","BTCUSD",1756861106467,1.49935176,111540.0,111530.0,0.48368]
["bitfinex","BTCUSD",1756861106832,1.18315245,111540.0,111530.0,0.48368]
["bitfinex","BTCUSD",1756861107045,1.49935176,111540.0,111530.0,0.48368]
["bitfinex","BTCUSD",1756861107257,0.17934002,111520.0,111510.0,0.0632]
["bitfinex","BTCUSD",1756861107462,0.81618864,111520.0,111510.0,0.30639599]
["bitfinex","BTCUSD",1756861107886,1.49934434,111520.0,111510.0,0.15511599]
["bitfinex","BTCUSD",1756861108099,1.49934434,111520.0,111510.0,0.30639599]
["bitfinex","BTCUSD",1756861108304,1.18314503,111520.0,111510.0,0.30639599]
["bitfinex","BTCUSD",1756861108697,1.50849877,111520.0,111510.0,0.0632]
["bitfinex","BTCUSD",1756861108912,1.50849877,111520.0,111510.0,0.21448]
["bitfinex","BTCUSD",1756861109350,0.17937219,111500.0,111490.0,0.0636]
["bitfinex","BTCUSD",1756861109554,0.81376081,111500.0,111490.0,0.30679599]
["bitfinex","BTCUSD",1756861109766,0.81376081,111500.0,111490.0,0.31199599]
["bitfinex","BTCUSD",1756861109953,0.84072139,111500.0,111490.0,0.31199599]
["bitfinex","BTCUSD",1756861110544,0.84076798,111500.0,111490.0,0.31199599]
["bitfinex","BTCUSD",1756861111074,0.84076798,111500.0,111490.0,0.15551599]
["bitfinex","BTCUSD",1756861111226,0.84076798,111500.0,111490.0,0.30679599]
["bitfinex","BTCUSD",1756861111456,0.83877798,111500.0,111490.0,0.49138427]
["bitfinex","BTCUSD",1756861112007,0.02700717,111500.0,111490.0,0.49138427]
["bitfinex","BTCUSD",1756861112823,0.34320648,111500.0,111490.0,0.49138427]
["bitfinex","BTCUSD",1756861114462,0.52455867,111500.0,111490.0,0.48618427]
["bitfinex","BTCUSD",1756861114886,0.49561809,111500.0,111490.0,0.31199599]
["bitfinex","BTCUSD",1756861115092,0.49561809,111500.0,111490.0,0.49138427]
["bitfinex","BTCUSD",1756861116508,0.49759809,111500.0,111490.0,0.49138427]
["bitfinex","BTCUSD",1756861117386,4.659e-05,111500.0,111490.0,0.76058427]
["bitfinex","BTCUSD",1756861117545,0.3162459,111500.0,111490.0,0.76058427]
["bitfinex","BTCUSD",1756861119056,4.659e-05,111500.0,111490.0,0.76058427]
["bitfinex","BTCUSD",1756861121510,0.3162459,111500.0,111490.0,0.76058427]
["bitfinex","BTCUSD",1756861122266,4.659e-05,111500.0,111490.0,1.07678358]
["bitfinex","BTCUSD",1756861122484,4.659e-05,111500.0,111490.0,1.10095358]
["bitfinex","BTCUSD",1756861123480,4.659e-05,111500.0,111490.0,0.76058427]
["bitfinex","BTCUSD",1756861126529,4.659e-05,111500.0,111490.0,0.76054427]
["bitfinex","BTCUSD",1756861128681,0.3162459,111500.0,111490.0,0.60930427]
["bitfinex","BTCUSD",1756861128895,0.3162459,111500.0,111490.0,0.76054427]
["bitfinex","BTCUSD",1756861133731,0.3162459,111500.0,111490.0,0.60930427]
["bitfinex","BTCUSD",1756861133936,0.3162459,111500.0,111490.0,0.76054427]
["bitfinex","BTCUSD",1756861134270,0.63244521,111500.0,111490.0,0.76054427]
["bitfinex","BTCUSD",1756861136546,0.63442521,111500.0,111490.0,0.76050427]
["bitfinex","BTCUSD",1756861137181,0.00202659,111500.0,111490.0,0.76050427]
["bitfinex","BTCUSD",1756861137395,0.63442521,111500.0,111490.0,0.76050427]
["bitfinex","BTCUSD",1756861138171,0.00202659,111500.0,111490.0,0.76050427]
["bitfinex","BTCUSD",1756861140251,4.659e-05,111500.0,111490.0,0.76050427]
["bitfinex","BTCUSD",1756861142778,0.00202659,111500.0,111490.0,0.76050427]
["bitfinex","BTCUSD",1756861143054,0.49759809,111500.0,111490.0,0.75530427]
["bitfinex","BTCUSD",1756861143279,0.49759809,111500.0,111490.0,0.42471599]
["bitfinex","BTCUSD",1756861143490,0.50006809,111500.0,111490.0,0.57591599]
["bitfinex","BTCUSD",1756861143904,1.1562674,111500.0,111490.0,0.42471599]
["bitfinex","BTCUSD",1756861144103,1.1562674,111500.0,111490.0,0.57591599]
["bitfinex","BTCUSD",1756861144302,1.18322925,111500.0,111490.0,0.57591599]
["bitfinex","BTCUSD",1756861144610,0.86702994,111500.0,111490.0,0.57591599]
["bitfinex","BTCUSD",1756861145005,1.18322925,111500.0,111490.0,0.57591599]
["bitfinex","BTCUSD",1756861145229,0.86702994,111500.0,111490.0,0.57591599]
["bitfinex","BTCUSD",1756861145445,1.18322925,111500.0,111490.0,0.57591599]
["bitfinex","BTCUSD",1756861147249,0.86702994,111500.0,111490.0,0.57591599]
["bitfinex","BTCUSD",1756861150893,0.86702994,111500.0,111490.0,0.57587599]
["bitfinex","BTCUSD",1756861151293,0.86455994,111500.0,111490.0,0.58102599]
["bitfinex","BTCUSD",1756861151534,0.54836063,111500.0,111490.0,0.58102599]
["bitfinex","BTCUSD",1756861152156,0.86455994,111500.0,111490.0,0.58102599]
["bitfinex","BTCUSD",1756861152988,0.55985546,111500.0,111490.0,0.57587599]
["bitfinex","BTCUSD",1756861153214,1.19225408,111500.0,111490.0,0.57587599]
["bitfinex","BTCUSD",1756861153631,0.87605477,111500.0,111490.0,0.57587599]
["bitfinex","BTCUSD",1756861154465,1.19225408,111500.0,111490.0,0.15551599]
["bitfinex","BTCUSD",1756861154685,1.19225408,111500.0,111490.0,0.21476]
["bitfinex","BTCUSD",1756861155287,1.19225408,111500.0,111490.0,0.0636]
["bitfinex","BTCUSD",1756861155502,1.19225408,111500.0,111490.0,0.21476]
["bitfinex","BTCUSD",1756861155955,1.19225408,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861156165,1.19225408,111500.0,111490.0,0.15156]
["bitfinex","BTCUSD",1756861156586,1.2131929,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861156880,1.2131929,111500.0,111490.0,0.15156]
["bitfinex","BTCUSD",1756861157090,0.58079428,111500.0,111490.0,0.15156]
["bitfinex","BTCUSD",1756861157299,1.2131929,111500.0,111490.0,0.15156]
["bitfinex","BTCUSD",1756861157742,1.2131929,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861159261,1.3643529,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861159668,1.1540184,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861160524,1.0028584,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861165155,1.1540184,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861170899,1.1539784,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861171113,1.0003884,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861171310,1.1515084,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861171518,1.1539784,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861171933,1.0028584,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861173753,1.1539784,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861175942,1.1515084,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861176157,0.57832428,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861176360,1.0003884,111500.0,111490.0,0.00555]
["bitfinex","BTCUSD",1756861178157,1.0003884,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861178384,1.0003884,111500.0,111490.0,0.00344]
["bitfinex","BTCUSD",1756861178639,1.0003884,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756861183885,1.0003884,111500.0,111490.0,0.00344]
["bitfinex","BTCUSD",1756861184091,0.57634428,111500.0,111490.0,0.00555]
["bitfinex","BTCUSD",1756861184298,0.54638063,111500.0,111490.0,0.42761412]
["bitfinex","BTCUSD",1756861184508,0.54638063,111500.0,111490.0,0.00555]
["bitfinex","BTCUSD",1756861189568,0.54638063,111500.0,111490.0,0.51953011]
["bitfinex","BTCUSD",1756861189782,0.02700844,111500.0,111490.0,0.99129839]
["bitfinex","BTCUSD",1756861190005,4.659e-05,111500.0,111490.0,0.99129839]
["bitfinex","BTCUSD",1756861191015,4.659e-05,111500.0,111490.0,1.01825665]
["bitfinex","BTCUSD",1756861195868,4.659e-05,111500.0,111490.0,0.59619253]
["bitfinex","BTCUSD",1756861196097,4.659e-05,111500.0,111490.0,1.01825665]
["bitfinex","BTCUSD",1756861197773,4.659e-05,111500.0,111490.0,0.59619253]
["bitfinex","BTCUSD",1756861197995,4.659e-05,111500.0,111490.0,1.01825665]
["bitfinex","BTCUSD",1756861204265,4.659e-05,111500.0,111490.0,0.59619253]
["bitfinex","BTCUSD",1756861204470,0.18139878,111500.0,111490.0,0.69709427]
["bitfinex","BTCUSD",1756861205517,0.18139878,111500.0,111490.0,1.11915839]
["bitfinex","BTCUSD",1756861205780,0.18139878,111500.0,111490.0,0.96811839]
["bitfinex","BTCUSD",1756861205995,0.18139878,111500.0,111490.0,1.11915839]
["bitfinex","BTCUSD",1756861206220,0.17941878,111500.0,111490.0,1.11915839]
["bitfinex","BTCUSD",1756861206424,0.17941878,111500.0,111490.0,0.69709427]
["bitfinex","BTCUSD",1756861206634,0.18139878,111500.0,111490.0,0.36666599]
["bitfinex","BTCUSD",1756861206842,0.18139878,111500.0,111490.0,0.93973011]
["bitfinex","BTCUSD",1756861207020,0.17941878,111500.0,111490.0,0.93973011]
["bitfinex","BTCUSD",1756861207826,0.17941878,111500.0,111490.0,1.11911839]
["bitfinex","BTCUSD",1756861208891,4.659e-05,111500.0,111490.0,1.11911839]
["bitfinex","BTCUSD",1756861209303,4.659e-05,111500.0,111490.0,1.14345839]
["bitfinex","BTCUSD",1756861210707,4.659e-05,111500.0,111490.0,1.17041539]
["bitfinex","BTCUSD",1756861211328,4.659e-05,111500.0,111490.0,1.01941539]
["bitfinex","BTCUSD",1756861211532,4.659e-05,111500.0,111490.0,1.17041539]
["bitfinex","BTCUSD",1756861215450,5.9e-06,111500.0,111490.0,1.17041539]
["bitfinex","BTCUSD",1756861218283,5.9e-06,111500.0,111490.0,1.01941539]
["bitfinex","BTCUSD",1756861218758,5.9e-06,111500.0,111490.0,0.59735127]
["bitfinex","BTCUSD",1756861219198,5.9e-06,111500.0,111490.0,1.17041539]
["bitfinex","BTCUSD",1756861219633,5.9e-06,111500.0,111490.0,1.06466786]
["bitfinex","BTCUSD",1756861220377,5.9e-06,111500.0,111490.0,1.38098445]
["bitfinex","BTCUSD",1756861220780,5.9e-06,111500.0,111490.0,1.06466786]
["bitfinex","BTCUSD",1756861221293,5.9e-06,111500.0,111490.0,1.50906786]
["bitfinex","BTCUSD",1756861221494,5.9e-06,111500.0,111490.0,1.82538445]
["bitfinex","BTCUSD",1756861222010,5.9e-06,111500.0,111490.0,1.50906786]
["bitfinex","BTCUSD",1756861223908,0.18134809,111500.0,111490.0,1.01226127]
["bitfinex","BTCUSD",1756861224063,0.18134809,111500.0,111490.0,1.47953786]
["bitfinex","BTCUSD",1756861224265,0.18134809,111500.0,111490.0,0.80591599]
["bitfinex","BTCUSD",1756861224672,0.18134809,111500.0,111490.0,0.95687599]
["bitfinex","BTCUSD",1756861224911,0.18134809,111500.0,111490.0,1.27319258]
["bitfinex","BTCUSD",1756861225132,0.50014468,111500.0,111490.0,0.80591599]
["bitfinex","BTCUSD",1756861225317,0.18382809,111500.0,111490.0,0.95687599]
["bitfinex","BTCUSD",1756861227037,0.18382809,111500.0,111490.0,0.51247599]
["bitfinex","BTCUSD",1756861227275,0.18134809,111500.0,111490.0,0.51247599]
["bitfinex","BTCUSD",1756861231174,0.18134809,111500.0,111490.0,0.24327599]
["bitfinex","BTCUSD",1756861233803,0.21125904,111500.0,111490.0,0.30607599]
["bitfinex","BTCUSD",1756861235624,0.18429809,111500.0,111490.0,0.62239258]
["bitfinex","BTCUSD",1756861235829,0.18429809,111500.0,111490.0,0.21416]
["bitfinex","BTCUSD",1756861238953,0.18429809,111500.0,111490.0,0.48336]
["bitfinex","BTCUSD",1756861240611,0.18429809,111500.0,111490.0,0.3324]
["bitfinex","BTCUSD",1756861240822,0.18429809,111500.0,111490.0,0.48336]
["bitfinex","BTCUSD",1756861243718,0.18429809,111500.0,111490.0,0.3324]
["bitfinex","BTCUSD",1756861243934,0.18429809,111500.0,111490.0,0.48332]
["bitfinex","BTCUSD",1756861245483,0.18134809,111500.0,111490.0,0.48541]
["bitfinex","BTCUSD",1756861245690,0.18134809,111500.0,111490.0,0.3324]
["bitfinex","BTCUSD",1756861245691,1.15696127,111500.0,111490.0,0.3324]
["bitfinex","BTCUSD",1756861245888,0.17940437,111480.0,111470.0,0.33548]
["bitfinex","BTCUSD",1756861246102,0.18111989,111480.0,111470.0,0.62543258]
["bitfinex","BTCUSD",1756861246307,0.18310989,111480.0,111470.0,0.47660258]
["bitfinex","BTCUSD",1756861246525,0.18139437,111480.0,111470.0,0.30812599]
["bitfinex","BTCUSD",1756861247619,0.18139437,111480.0,111470.0,0.15720599]
["bitfinex","BTCUSD",1756861247830,0.18139437,111480.0,111470.0,0.31120599]
["bitfinex","BTCUSD",1756861249295,0.18139437,111480.0,111470.0,0.30812599]
["bitfinex","BTCUSD",1756861249505,0.18139437,111480.0,111470.0,0.31120599]
["bitfinex","BTCUSD",1756861250280,0.18139437,111480.0,111470.0,0.30812599]
["bitfinex","BTCUSD",1756861250698,0.18139437,111480.0,111470.0,0.31120599]
["bitfinex","BTCUSD",1756861251571,0.17940437,111480.0,111470.0,0.31120599]
["bitfinex","BTCUSD",1756861251771,0.18310989,111480.0,111470.0,0.31120599]
["bitfinex","BTCUSD",1756861251973,0.18139437,111480.0,111470.0,0.31120599]
["bitfinex","BTCUSD",1756861255793,0.17940437,111480.0,111470.0,0.31120599]
["bitfinex","BTCUSD",1756861256043,0.18111989,111480.0,111470.0,0.62752258]
["bitfinex","BTCUSD",1756861256505,0.18111989,111480.0,111470.0,0.80694305]
["bitfinex","BTCUSD",1756861256722,0.18111989,111480.0,111470.0,1.07614305]
["bitfinex","BTCUSD",1756861257149,0.18111989,111480.0,111470.0,0.89672258]
["bitfinex","BTCUSD",1756861258864,0.18111989,111480.0,111470.0,1.07614305]
["bitfinex","BTCUSD",1756861259482,0.18111989,111480.0,111470.0,0.89672258]
["bitfinex","BTCUSD",1756861259679,0.18310989,111480.0,111470.0,0.89672258]
["bitfinex","BTCUSD",1756861259894,0.18310989,111480.0,111470.0,0.57523599]
["bitfinex","BTCUSD",1756861259895,0.18437437,111480.0,111470.0,0.57523599]
["bitfinex","BTCUSD",1756861261671,0.18139437,111480.0,111470.0,0.57732599]
["bitfinex","BTCUSD",1756861264485,0.18139437,111480.0,111470.0,0.58040599]
["bitfinex","BTCUSD",1756861269848,0.17940437,111480.0,111470.0,0.58040599]
["bitfinex","BTCUSD",1756861270073,0.18111989,111480.0,111470.0,1.07614305]
["bitfinex","BTCUSD",1756861270703,0.18111989,111480.0,111470.0,0.89672258]
["bitfinex","BTCUSD",1756861276990,0.18111989,111480.0,111470.0,1.07614305]
["bitfinex","BTCUSD",1756861277210,0.18111989,111480.0,111470.0,0.89672258]
["bitfinex","BTCUSD",1756861278029,0.18313989,111480.0,111470.0,0.57732599]
["bitfinex","BTCUSD",1756861278240,0.18142437,111480.0,111470.0,0.57732599]
["bitfinex","BTCUSD",1756861279256,0.18142437,111480.0,111470.0,0.58043599]
["bitfinex","BTCUSD",1756861280730,0.18142437,111480.0,111470.0,0.57732599]
["bitfinex","BTCUSD",1756861281153,0.18142437,111480.0,111470.0,0.58043599]
["bitfinex","BTCUSD",1756861281368,0.18142437,111480.0,111470.0,0.57732599]
["bitfinex","BTCUSD",1756861281584,0.18142437,111480.0,111470.0,0.58043599]
["bitfinex","BTCUSD",1756861283323,0.18142437,111480.0,111470.0,0.3376]
["bitfinex","BTCUSD",1756861283506,0.18445437,111480.0,111470.0,0.3324]
["bitfinex","BTCUSD",1756861283665,0.18445437,111480.0,111470.0,0.48328]
["bitfinex","BTCUSD",1756861283872,0.52445437,111480.0,111470.0,0.48328]
["bitfinex","BTCUSD",1756861285477,0.52445437,111480.0,111470.0,0.3324]
["bitfinex","BTCUSD",1756861285684,0.52445437,111480.0,111470.0,0.48328]
["bitfinex","BTCUSD",1756861286529,0.94649148,111480.0,111470.0,0.2692]
["bitfinex","BTCUSD",1756861286741,0.17943656,111460.0,111450.0,0.36889211]
["bitfinex","BTCUSD",1756861286961,0.17943656,111460.0,111450.0,0.5895081]
["bitfinex","BTCUSD",1756861287985,0.17943656,111460.0,111450.0,0.58964855]
["bitfinex","BTCUSD",1756861288192,0.18317208,111460.0,111450.0,0.33474045]
["bitfinex","BTCUSD",1756861288410,0.18448656,111460.0,111450.0,0.48346045]
["bitfinex","BTCUSD",1756861288616,0.52448656,111460.0,111450.0,0.21426045]
["bitfinex","BTCUSD",1756861288820,0.53335444,111460.0,111450.0,0.21426045]
["bitfinex","BTCUSD",1756861291052,0.52448656,111460.0,111450.0,0.21426045]
["bitfinex","BTCUSD",1756861291274,0.52448656,111460.0,111450.0,0.21642045]
["bitfinex","BTCUSD",1756861291482,0.52448656,111460.0,111450.0,0.06338045]
["bitfinex","BTCUSD",1756861291665,0.52448656,111460.0,111450.0,0.21426045]
["bitfinex","BTCUSD",1756861293174,0.53346376,111460.0,111450.0,0.15102045]
["bitfinex","BTCUSD",1756861295414,0.56043733,111460.0,111450.0,0.15102045]
["bitfinex","BTCUSD",1756861296481,0.55740733,111460.0,111450.0,0.15102045]
["bitfinex","BTCUSD",1756861296705,0.56043733,111460.0,111450.0,0.15102045]
["bitfinex","BTCUSD",1756861298213,0.56043733,111460.0,111450.0,0.42022045]
["bitfinex","BTCUSD",1756861300789,0.56043733,111460.0,111450.0,0.26934045]
["bitfinex","BTCUSD",1756861300995,0.58137615,111460.0,111450.0,0.42018045]
["bitfinex","BTCUSD",1756861301418,1.11807932,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861301627,1.24616925,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861303080,1.09532925,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861303289,1.24620925,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861304944,1.24616925,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861305352,1.33319259,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861305562,0.82417214,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861305762,1.24620925,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861306409,1.28729377,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861307598,1.13641377,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861307891,1.28729377,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861308342,1.13641377,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861308547,1.28729377,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861311466,1.28763378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861311677,1.13675378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861311867,1.28763378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861315218,1.13675378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861315573,1.28763378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861315792,1.13675378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861316012,1.28763378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861318328,1.13675378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861318535,1.28759378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861319841,1.13675378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861320044,1.28759378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861321603,1.13675378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861321794,1.28759378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861323676,0.71437666,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861323877,1.28759378,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861329357,1.30689126,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861331374,1.15605126,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861331549,1.30386126,111460.0,111450.0,0.00536045]
["bitfinex","BTCUSD",1756861331759,1.28456378,111460.0,111450.0,0.00536045]
["bitfinex","BTCUSD",1756861332165,1.30703655,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861332333,1.44706635,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861332552,1.31897315,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861332756,0.84986421,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861332984,1.27224133,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861334271,1.26595203,111460.0,111450.0,0.00014045]
["bitfinex","BTCUSD",1756861334478,1.26795203,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861335495,0.84557491,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861335694,1.26795203,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861335907,0.84242491,111460.0,111450.0,0.00325045]
["bitfinex","BTCUSD",1756861336121,1.26795203,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861336998,0.84557491,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861337186,1.26795203,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861337516,1.11396203,111460.0,111450.0,0.00325045]
["bitfinex","BTCUSD",1756861337736,1.24547926,111460.0,111450.0,0.00636045]
["bitfinex","BTCUSD",1756861338438,1.24547926,111460.0,111450.0,0.00325045]
["bitfinex","BTCUSD",1756861338981,1.26480134,111460.0,111450.0,0.00325045]
["bitfinex","BTCUSD",1756861339182,1.26480134,111460.0,111450.0,0.00636045]
["bitfinex","BTCUSD",1756861339387,1.26795134,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861339780,1.35986733,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861339986,1.26795134,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861341360,1.24862926,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861341569,1.45983172,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861347523,1.45668172,111460.0,111450.0,0.00325045]
["bitfinex","BTCUSD",1756861347736,1.45668172,111460.0,111450.0,0.00636045]
["bitfinex","BTCUSD",1756861348300,1.45668172,111460.0,111450.0,0.00325045]
["bitfinex","BTCUSD",1756861348504,1.45462172,111460.0,111450.0,0.00636045]
["bitfinex","BTCUSD",1756861348706,1.13783193,111460.0,111450.0,0.00636045]
["bitfinex","BTCUSD",1756861348912,0.67024214,111460.0,111450.0,0.00636045]
["bitfinex","BTCUSD",1756861349110,1.13783193,111460.0,111450.0,0.00636045]
["bitfinex","BTCUSD",1756861349648,0.82104214,111460.0,111450.0,0.32315024]
["bitfinex","BTCUSD",1756861351717,0.82104214,111460.0,111450.0,0.00636045]
["bitfinex","BTCUSD",1756861352261,0.79406857,111460.0,111450.0,0.00636045]
["bitfinex","BTCUSD",1756861352470,0.78509137,111460.0,111450.0,0.00636045]
["bitfinex","BTCUSD",1756861353433,0.78711137,111460.0,111450.0,0.00636045]
["bitfinex","BTCUSD",1756861353640,1.10390116,111460.0,111450.0,0.00325045]
["bitfinex","BTCUSD",1756861354449,0.78711137,111460.0,111450.0,0.00325045]
["bitfinex","BTCUSD",1756861354661,1.10390116,111460.0,111450.0,0.00325045]
["bitfinex","BTCUSD",1756861354821,0.78711137,111460.0,111450.0,0.00636045]
["bitfinex","BTCUSD",1756861355258,0.79602205,111460.0,111450.0,0.00636045]
["bitfinex","BTCUSD",1756861355918,0.79602205,111460.0,111450.0,0.00325045]
["bitfinex","BTCUSD",1756861359037,1.11281184,111460.0,111450.0,0.00325045]
["bitfinex","BTCUSD",1756861359644,0.54237538,111460.0,111450.0,0.32321024]
["bitfinex","BTCUSD",1756861359839,0.20237538,111460.0,111450.0,0.32321024]
["bitfinex","BTCUSD",1756861360262,0.18143656,111460.0,111450.0,0.32321024]
["bitfinex","BTCUSD",1756861364102,0.18143656,111460.0,111450.0,0.47401024]
["bitfinex","BTCUSD",1756861364327,0.18143656,111460.0,111450.0,0.32321024]
["bitfinex","BTCUSD",1756861365250,0.18353656,111460.0,111450.0,0.00642045]
["bitfinex","BTCUSD",1756861365500,0.95621116,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861365948,0.98318877,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861366803,0.66639898,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861366944,0.98318877,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861369176,1.13394877,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861371156,1.13091877,111460.0,111450.0,0.00329045]
["bitfinex","BTCUSD",1756861373263,1.13394877,111460.0,111450.0,0.00329045]
["bitfinex","BTCUSD",1756861375790,1.13394877,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861377073,1.13394877,111460.0,111450.0,0.00329045]
["bitfinex","BTCUSD",1756861377271,1.13091877,111460.0,111450.0,0.00646045]
["bitfinex","BTCUSD",1756861377533,1.13091877,111460.0,111450.0,0.00329045]
["bitfinex","BTCUSD",1756861378335,1.13091877,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861378540,1.13394877,111460.0,111450.0,0.00114045]
["bitfinex","BTCUSD",1756861380280,1.13091877,111460.0,111450.0,0.00329045]
["bitfinex","BTCUSD",1756861381274,1.13091877,111460.0,111450.0,0.00646045]
["bitfinex","BTCUSD",1756861381940,1.13091877,111460.0,111450.0,0.00329045]
["bitfinex","BTCUSD",1756861383822,0.02897761,111460.0,111450.0,0.5027029]
["bitfinex","BTCUSD",1756861384040,0.02897761,111460.0,111450.0,0.99402269]
["bitfinex","BTCUSD",1756861384257,0.002,111460.0,111450.0,1.14917868]
["bitfinex","BTCUSD",1756861384655,0.002,111460.0,111450.0,1.80596847]
["bitfinex","BTCUSD",1756861385133,0.002,111460.0,111450.0,1.88649405]
["bitfinex","BTCUSD",1756861385355,0.18834079,111500.0,111480.0,0.17940342]
["bitfinex","BTCUSD",1756861385571,0.18834079,111500.0,111490.0,0.46969979]
["bitfinex","BTCUSD",1756861385801,0.54927961,111500.0,111490.0,0.47286979]
["bitfinex","BTCUSD",1756861386007,0.18834079,111500.0,111490.0,0.47286979]
["bitfinex","BTCUSD",1756861386236,0.52834079,111500.0,111490.0,0.49663979]
["bitfinex","BTCUSD",1756861386878,0.52834079,111500.0,111490.0,0.49678024]
["bitfinex","BTCUSD",1756861387354,0.52834079,111500.0,111490.0,0.02923045]
["bitfinex","BTCUSD",1756861387575,0.85026058,111500.0,111490.0,0.15086045]
["bitfinex","BTCUSD",1756861387795,0.85026058,111500.0,111490.0,0.00014045]
["bitfinex","BTCUSD",1756861388005,0.85026058,111500.0,111490.0,0.00114045]
["bitfinex","BTCUSD",1756861388212,0.85026058,111500.0,111490.0,0.00014045]
["bitfinex","BTCUSD",1756861388645,0.85026058,111500.0,111490.0,0.00214045]
["bitfinex","BTCUSD",1756861389271,0.85026058,111500.0,111490.0,0.00014045]
["bitfinex","BTCUSD",1756861389480,0.85026058,111500.0,111490.0,0.00114045]
["bitfinex","BTCUSD",1756861389914,1.00106058,111500.0,111490.0,0.00114045]
["bitfinex","BTCUSD",1756861392441,1.43070518,111500.0,111490.0,0.00114045]
["bitfinex","BTCUSD",1756861393718,1.11391539,111500.0,111490.0,0.00114045]
["bitfinex","BTCUSD",1756861395163,1.11391539,111500.0,111490.0,0.00014045]
["bitfinex","BTCUSD",1756861395376,0.6411956,111500.0,111490.0,0.32209024]
["bitfinex","BTCUSD",1756861395590,0.52934079,111500.0,111490.0,0.47285024]
["bitfinex","BTCUSD",1756861397365,0.52934079,111500.0,111490.0,0.15606045]
["bitfinex","BTCUSD",1756861397575,0.84814058,111500.0,111490.0,0.00222045]
["bitfinex","BTCUSD",1756861397764,0.85133058,111500.0,111490.0,0.15138045]
["bitfinex","BTCUSD",1756861397912,0.84814058,111500.0,111490.0,0.15346045]
["bitfinex","BTCUSD",1756861398126,0.84814058,111500.0,111490.0,0.15138045]
["bitfinex","BTCUSD",1756861398333,0.85033058,111500.0,111490.0,0.15138045]
["bitfinex","BTCUSD",1756861399159,0.85033058,111500.0,111490.0,0.15238045]
["bitfinex","BTCUSD",1756861399691,0.84714058,111500.0,111490.0,0.15238045]
["bitfinex","BTCUSD",1756861400747,0.84714058,111500.0,111490.0,0.15446045]
["bitfinex","BTCUSD",1756861400979,0.53035079,111500.0,111490.0,0.15754045]
["bitfinex","BTCUSD",1756861401156,0.52834079,111500.0,111490.0,0.47433024]
["bitfinex","BTCUSD",1756861401579,0.52834079,111500.0,111490.0,0.15754045]
["bitfinex","BTCUSD",1756861402040,0.52834079,111500.0,111490.0,0.42674045]
["bitfinex","BTCUSD",1756861402272,0.18834079,111500.0,111490.0,0.42674045]
["bitfinex","BTCUSD",1756861403737,0.19035079,111500.0,111490.0,0.42366045]
["bitfinex","BTCUSD",1756861403951,0.19354079,111500.0,111490.0,0.42158045]
["bitfinex","BTCUSD",1756861404162,0.19035079,111500.0,111490.0,0.42366045]
["bitfinex","BTCUSD",1756861404999,0.19035079,111500.0,111490.0,0.42674045]
["bitfinex","BTCUSD",1756861405964,0.18834079,111500.0,111490.0,0.42674045]
["bitfinex","BTCUSD",1756861407819,0.18834079,111500.0,111490.0,0.84861798]
["bitfinex","BTCUSD",1756861408630,0.18834079,111500.0,111490.0,0.42674045]
["bitfinex","BTCUSD",1756861411670,0.17937219,111500.0,111490.0,0.84861798]
["bitfinex","BTCUSD",1756861411904,0.17937219,111500.0,111490.0,1.11522626]
["bitfinex","BTCUSD",1756861412139,0.18832537,111510.0,111490.0,0.84602626]
["bitfinex","BTCUSD",1756861412369,0.18832537,111510.0,111500.0,0.42187753]
["bitfinex","BTCUSD",1756861412583,0.18832537,111510.0,111500.0,0.42495753]
["bitfinex","BTCUSD",1756861412809,0.18832537,111510.0,111500.0,0.42703753]
["bitfinex","BTCUSD",1756861413254,0.18932537,111510.0,111500.0,0.42703753]
["bitfinex","BTCUSD",1756861413505,0.001,111510.0,111500.0,0.72230571]
["bitfinex","BTCUSD",1756861413768,0.001,111510.0,111500.0,0.99150571]
["bitfinex","BTCUSD",1756861413985,0.001,111510.0,111500.0,0.74926368]
["bitfinex","BTCUSD",1756861414433,0.001,111510.0,111500.0,1.05791329]
["bitfinex","BTCUSD",1756861414655,0.18836612,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756861414883,0.18836612,111540.0,111530.0,0.63851753]
["bitfinex","BTCUSD",1756861415112,0.17930787,111540.0,111530.0,0.93581746]
["bitfinex","BTCUSD",1756861415351,0.17930787,111540.0,111530.0,0.96276893]
["bitfinex","BTCUSD",1756861415803,0.17930787,111540.0,111530.0,0.81144893]
["bitfinex","BTCUSD",1756861416025,0.17930787,111540.0,111530.0,0.96376893]
["bitfinex","BTCUSD",1756861416265,4.681e-05,111540.0,111530.0,0.9458629]
["bitfinex","BTCUSD",1756861416481,4.681e-05,111540.0,111530.0,0.9448629]
["bitfinex","BTCUSD",1756861417108,0.17935468,111540.0,111530.0,0.9448629]
["bitfinex","BTCUSD",1756861417632,0.18035468,111540.0,111530.0,0.9478629]
["bitfinex","BTCUSD",1756861417860,0.00104681,111540.0,111530.0,0.52598537]
["bitfinex","BTCUSD",1756861418074,0.00104681,111540.0,111530.0,0.9478629]
["bitfinex","BTCUSD",1756861422474,0.00104681,111540.0,111530.0,0.98900646]
["bitfinex","BTCUSD",1756861422874,0.00104681,111540.0,111530.0,1.70260646]
["bitfinex","BTCUSD",1756861424703,0.00104681,111540.0,111530.0,1.55128646]
["bitfinex","BTCUSD",1756861424920,0.00104681,111540.0,111530.0,1.70240646]
["bitfinex","BTCUSD",1756861426114,0.00104681,111540.0,111530.0,1.70236646]
["bitfinex","BTCUSD",1756861428662,0.18831747,111560.0,111540.0,0.86932655]
["bitfinex","BTCUSD",1756861428870,0.18836426,111560.0,111550.0,0.151]
["bitfinex","BTCUSD",1756861429110,0.19049426,111560.0,111550.0,0.41915319]
["bitfinex","BTCUSD",1756861429342,0.19049426,111560.0,111550.0,0.84302072]
["bitfinex","BTCUSD",1756861430273,0.00217679,111560.0,111550.0,1.02231251]
["bitfinex","BTCUSD",1756861430476,0.18145251,111560.0,111550.0,1.02549251]
["bitfinex","BTCUSD",1756861431350,0.18145251,111560.0,111550.0,1.02649251]
["bitfinex","BTCUSD",1756861431592,4.679e-05,111560.0,111550.0,1.02649251]
["bitfinex","BTCUSD",1756861432843,4.679e-05,111560.0,111550.0,0.60461498]
["bitfinex","BTCUSD",1756861433047,4.679e-05,111560.0,111550.0,1.02649251]
["bitfinex","BTCUSD",1756861434941,4.679e-05,111560.0,111550.0,0.87549251]
["bitfinex","BTCUSD",1756861435161,0.17932251,111560.0,111550.0,1.02641251]
["bitfinex","BTCUSD",1756861436745,0.17932251,111560.0,111550.0,0.87549251]
["bitfinex","BTCUSD",1756861436969,0.17932251,111560.0,111550.0,1.02637251]
["bitfinex","BTCUSD",1756861438623,4.679e-05,111560.0,111550.0,0.60449498]
["bitfinex","BTCUSD",1756861438844,0.17932251,111560.0,111550.0,0.60449498]
["bitfinex","BTCUSD",1756861439030,0.17932251,111560.0,111550.0,1.02637251]
["bitfinex","BTCUSD",1756861439440,4.679e-05,111560.0,111550.0,1.02637251]
["bitfinex","BTCUSD",1756861439608,4.679e-05,111560.0,111550.0,0.60449498]
["bitfinex","BTCUSD",1756861440214,0.17932251,111560.0,111550.0,1.02637251]
["bitfinex","BTCUSD",1756861440420,0.18444251,111560.0,111550.0,0.26915319]
["bitfinex","BTCUSD",1756861440652,0.60632004,111560.0,111550.0,0.42023319]
["bitfinex","BTCUSD",1756861441258,1.48105238,111560.0,111550.0,0.26915319]
["bitfinex","BTCUSD",1756861441494,1.48105238,111560.0,111550.0,0.42023319]
["bitfinex","BTCUSD",1756861441689,1.05917485,111560.0,111550.0,0.42023319]
["bitfinex","BTCUSD",1756861442660,0.63729732,111560.0,111550.0,0.42023319]
["bitfinex","BTCUSD",1756861443117,1.05917485,111560.0,111550.0,0.42023319]
["bitfinex","BTCUSD",1756861444982,1.05917485,111560.0,111550.0,0.26915319]
["bitfinex","BTCUSD",1756861445192,1.05917485,111560.0,111550.0,0.42031319]
["bitfinex","BTCUSD",1756861446406,1.05917485,111560.0,111550.0,0.42027319]
["bitfinex","BTCUSD",1756861446660,1.48105238,111560.0,111550.0,0.42027319]
["bitfinex","BTCUSD",1756861446920,0.63729732,111560.0,111550.0,0.42027319]
["bitfinex","BTCUSD",1756861447310,1.05917485,111560.0,111550.0,0.42027319]
["bitfinex","BTCUSD",1756861448781,0.63729732,111560.0,111550.0,0.42027319]
["bitfinex","BTCUSD",1756861448995,1.05917485,111560.0,111550.0,0.42027319]
["bitfinex","BTCUSD",1756861450347,0.63729732,111560.0,111550.0,0.42027319]
["bitfinex","BTCUSD",1756861450597,0.17932251,111560.0,111550.0,0.1571]
["bitfinex","BTCUSD",1756861450815,0.17932251,111560.0,111550.0,0.15934114]
["bitfinex","BTCUSD",1756861451959,0.18103803,111560.0,111550.0,0.15934114]
["bitfinex","BTCUSD",1756861452428,0.17932251,111560.0,111550.0,0.33863293]
["bitfinex","BTCUSD",1756861452655,0.17932251,111560.0,111550.0,0.33639179]
["bitfinex","BTCUSD",1756861453306,4.679e-05,111560.0,111550.0,0.33639179]
["bitfinex","BTCUSD",1756861453748,0.17932251,111560.0,111550.0,0.33639179]
["bitfinex","BTCUSD",1756861454378,0.17932251,111560.0,111550.0,0.1571]
["bitfinex","BTCUSD",1756861456469,0.60315004,111560.0,111550.0,0.00296]
["bitfinex","BTCUSD",1756861456680,0.60315004,111560.0,111550.0,0.1575]
["bitfinex","BTCUSD",1756861457088,0.17932251,111560.0,111550.0,0.1575]
["bitfinex","BTCUSD",1756861458542,0.17932251,111560.0,111550.0,0.4267]
["bitfinex","BTCUSD",1756861459419,0.17932251,111560.0,111550.0,0.60599179]
["bitfinex","BTCUSD",1756861459661,4.679e-05,111560.0,111550.0,0.60599179]
["bitfinex","BTCUSD",1756861460747,0.17932251,111560.0,111550.0,0.60599179]
["bitfinex","BTCUSD",1756861462923,0.17932251,111560.0,111550.0,0.4267]
["bitfinex","BTCUSD",1756861463336,0.17932251,111560.0,111550.0,0.42662]
["bitfinex","BTCUSD",1756861463551,0.49735507,111560.0,111550.0,0.42662]
["bitfinex","BTCUSD",1756861464638,0.49735507,111560.0,111550.0,0.27216]
["bitfinex","BTCUSD",1756861464848,0.49735507,111560.0,111550.0,0.4236]
["bitfinex","BTCUSD",1756861465045,0.49540507,111560.0,111550.0,0.42662]
["bitfinex","BTCUSD",1756861465249,0.17932251,111560.0,111550.0,0.42662]
["bitfinex","BTCUSD",1756861465452,0.49540507,111560.0,111550.0,0.42662]
["bitfinex","BTCUSD",1756861465629,0.49735507,111560.0,111550.0,0.42662]
["bitfinex","BTCUSD",1756861467046,0.49735507,111560.0,111550.0,0.4267]
["bitfinex","BTCUSD",1756861469445,0.49735507,111560.0,111550.0,0.27518]
["bitfinex","BTCUSD",1756861469679,0.49735507,111560.0,111550.0,0.42364]
["bitfinex","BTCUSD",1756861470786,0.49735507,111560.0,111550.0,0.42666]
["bitfinex","BTCUSD",1756861471609,0.17932251,111560.0,111550.0,0.42666]
["bitfinex","BTCUSD",1756861471840,0.49540507,111560.0,111550.0,0.42666]
["bitfinex","BTCUSD",1756861472050,0.49735507,111560.0,111550.0,0.48986]
["bitfinex","BTCUSD",1756861472662,0.49540507,111560.0,111550.0,0.66915179]
["bitfinex","BTCUSD",1756861474201,0.17932251,111560.0,111550.0,0.66915179]
["bitfinex","BTCUSD",1756861475490,0.17932251,111560.0,111550.0,0.48986]
["bitfinex","BTCUSD",1756861475713,0.49735507,111560.0,111550.0,0.48986]
["bitfinex","BTCUSD",1756861475920,0.17932251,111560.0,111550.0,0.66915179]
["bitfinex","BTCUSD",1756861476114,0.17932251,111560.0,111550.0,1.11355179]
["bitfinex","BTCUSD",1756861480804,0.18145251,111560.0,111550.0,0.93426]
["bitfinex","BTCUSD",1756861481017,0.17932251,111560.0,111550.0,0.93426]
["bitfinex","BTCUSD",1756861481221,0.49540507,111560.0,111550.0,0.93426]
["bitfinex","BTCUSD",1756861481781,0.17932251,111560.0,111550.0,1.11355179]
["bitfinex","BTCUSD",1756861481990,0.49540507,111560.0,111550.0,1.11355179]
["bitfinex","BTCUSD",1756861483297,4.679e-05,111560.0,111550.0,1.11355179]
["bitfinex","BTCUSD",1756861485115,4.679e-05,111560.0,111550.0,1.42963435]
["bitfinex","BTCUSD",1756861486069,0.17932251,111560.0,111550.0,1.42963435]
["bitfinex","BTCUSD",1756861486478,4.679e-05,111560.0,111550.0,1.42963435]
["bitfinex","BTCUSD",1756861486677,4.679e-05,111560.0,111550.0,1.54483034]
["bitfinex","BTCUSD",1756861486877,4.679e-05,111560.0,111550.0,1.1473129]
["bitfinex","BTCUSD",1756861487079,4.679e-05,111560.0,111550.0,0.83123034]
["bitfinex","BTCUSD",1756861487347,6.79e-06,111560.0,111550.0,0.85817422]
["bitfinex","BTCUSD",1756861487537,6.79e-06,111560.0,111550.0,0.9386998]
["bitfinex","BTCUSD",1756861489290,6.79e-06,111560.0,111550.0,0.85817422]
["bitfinex","BTCUSD",1756861490161,6.79e-06,111560.0,111550.0,0.9386998]
["bitfinex","BTCUSD",1756861490365,6.79e-06,111560.0,111550.0,1.6522998]
["bitfinex","BTCUSD",1756861491129,6.79e-06,111560.0,111550.0,1.57177422]
["bitfinex","BTCUSD",1756861492379,6.79e-06,111560.0,111550.0,1.42029422]
["bitfinex","BTCUSD",1756861492595,6.79e-06,111560.0,111550.0,1.57145422]
["bitfinex","BTCUSD",1756861495555,6.79e-06,111560.0,111550.0,1.57137422]
["bitfinex","BTCUSD",1756861496203,6.79e-06,111560.0,111550.0,0.85777422]
["bitfinex","BTCUSD",1756861496395,0.50046507,111560.0,111550.0,0.18305987]
["bitfinex","BTCUSD",1756861496601,0.50046507,111560.0,111550.0,0.33417987]
["bitfinex","BTCUSD",1756861496811,0.50046507,111560.0,111550.0,0.30723599]
["bitfinex","BTCUSD",1756861497013,0.18141251,111560.0,111550.0,0.30933599]
["bitfinex","BTCUSD",1756861497706,0.18141251,111560.0,111550.0,0.48862778]
["bitfinex","BTCUSD",1756861498137,0.18141251,111560.0,111550.0,0.49168778]
["bitfinex","BTCUSD",1756861499855,0.18141251,111560.0,111550.0,0.31239599]
["bitfinex","BTCUSD",1756861500079,0.18141251,111560.0,111550.0,0.30933599]
["bitfinex","BTCUSD",1756861500294,0.18141251,111560.0,111550.0,0.30929599]
["bitfinex","BTCUSD",1756861500509,0.81654763,111560.0,111550.0,0.21532]
["bitfinex","BTCUSD",1756861500718,0.50046507,111560.0,111550.0,0.21532]
["bitfinex","BTCUSD",1756861503119,0.18438251,111560.0,111550.0,0.21532]
["bitfinex","BTCUSD",1756861503330,0.49749507,111560.0,111550.0,0.21532]
["bitfinex","BTCUSD",1756861504192,0.50046507,111560.0,111550.0,0.21532]
["bitfinex","BTCUSD",1756861505875,0.50046507,111560.0,111550.0,0.92892]
["bitfinex","BTCUSD",1756861508356,1.245485,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756861508581,0.17880787,111540.0,111530.0,0.15112]
["bitfinex","BTCUSD",1756861508802,0.17934002,111520.0,111510.0,0.008974]
["bitfinex","BTCUSD",1756861509023,0.17935611,111510.0,111500.0,0.45540519]
["bitfinex","BTCUSD",1756861509240,0.17935611,111510.0,111500.0,0.88914309]
["bitfinex","BTCUSD",1756861509450,0.17935611,111510.0,111500.0,0.80861751]
["bitfinex","BTCUSD",1756861510088,0.17935611,111510.0,111500.0,0.62938577]
["bitfinex","BTCUSD",1756861510307,0.49753867,111510.0,111500.0,0.62938577]
["bitfinex","BTCUSD",1756861510530,0.18145611,111510.0,111500.0,0.62938577]
["bitfinex","BTCUSD",1756861511177,0.17935611,111510.0,111500.0,0.62938577]
["bitfinex","BTCUSD",1756861511401,0.18035611,111510.0,111500.0,0.63538577]
["bitfinex","BTCUSD",1756861511846,0.001,111510.0,111500.0,0.81475796]
["bitfinex","BTCUSD",1756861512059,0.001,111510.0,111500.0,1.13084052]
["bitfinex","BTCUSD",1756861513010,0.001,111510.0,111500.0,1.44692308]
["bitfinex","BTCUSD",1756861513226,0.001,111510.0,111500.0,1.13084052]
["bitfinex","BTCUSD",1756861517077,0.17935611,111510.0,111500.0,0.86164052]
["bitfinex","BTCUSD",1756861517276,0.18145611,111510.0,111500.0,0.68226833]
["bitfinex","BTCUSD",1756861517496,0.18145611,111510.0,111500.0,0.67319833]
["bitfinex","BTCUSD",1756861517704,0.18145611,111510.0,111500.0,0.31766616]
["bitfinex","BTCUSD",1756861517938,0.18145611,111510.0,111500.0,0.32278616]
["bitfinex","BTCUSD",1756861518186,0.18145611,111510.0,111500.0,0.17134616]
["bitfinex","BTCUSD",1756861518407,0.50063867,111510.0,111500.0,0.21474045]
["bitfinex","BTCUSD",1756861518833,0.50163867,111510.0,111500.0,0.07030045]
["bitfinex","BTCUSD",1756861519058,0.86257749,111510.0,111500.0,0.22178045]
["bitfinex","BTCUSD",1756861520269,0.95449348,111510.0,111500.0,0.00714045]
["bitfinex","BTCUSD",1756861520507,1.42205604,111510.0,111500.0,0.00714045]
["bitfinex","BTCUSD",1756861520714,1.44533188,111510.0,111500.0,0.00014045]
["bitfinex","BTCUSD",1756861521125,1.44633188,111510.0,111500.0,0.00514045]
["bitfinex","BTCUSD",1756861521626,1.42205604,111510.0,111500.0,0.00514045]
["bitfinex","BTCUSD",1756861523810,1.42205604,111510.0,111500.0,0.27334045]
["bitfinex","BTCUSD",1756861524445,1.42205604,111510.0,111500.0,0.00514045]
["bitfinex","BTCUSD",1756861524728,0.2003271,111490.0,111470.0,0.2682]
["bitfinex","BTCUSD",1756861524970,0.81848501,111480.0,111470.0,0.41976681]
["bitfinex","BTCUSD",1756861525165,0.81676949,111480.0,111470.0,0.41976681]
["bitfinex","BTCUSD",1756861525600,0.60671428,111480.0,111470.0,0.41976681]
["bitfinex","BTCUSD",1756861527101,0.6276531,111480.0,111470.0,0.15156681]
["bitfinex","BTCUSD",1756861527840,0.9676531,111480.0,111470.0,0.15156681]
["bitfinex","BTCUSD",1756861528347,0.9686531,111480.0,111470.0,0.15456681]
["bitfinex","BTCUSD",1756861528977,0.54654319,111480.0,111470.0,0.15456681]
["bitfinex","BTCUSD",1756861529210,0.9686531,111480.0,111470.0,0.15456681]
["bitfinex","BTCUSD",1756861530553,1.482679,111480.0,111470.0,0.00304681]
["bitfinex","BTCUSD",1756861531204,1.06056909,111480.0,111470.0,0.00304681]
["bitfinex","BTCUSD",1756861531414,1.482679,111480.0,111470.0,0.00304681]
["bitfinex","BTCUSD",1756861531623,1.06056909,111480.0,111470.0,0.00304681]
["bitfinex","BTCUSD",1756861533588,0.63845918,111480.0,111470.0,0.00304681]
["bitfinex","BTCUSD",1756861533800,0.78985918,111480.0,111470.0,0.00304681]
["bitfinex","BTCUSD",1756861534005,1.23894364,111480.0,111470.0,0.00304681]
["bitfinex","BTCUSD",1756861535375,1.08754364,111480.0,111470.0,0.00304681]
["bitfinex","BTCUSD",1756861535568,1.21196909,111480.0,111470.0,0.00304681]
["bitfinex","BTCUSD",1756861536644,1.634079,111480.0,111470.0,0.00304681]
["bitfinex","BTCUSD",1756861536868,1.634079,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756861537303,1.70355577,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756861537727,0.17945266,111450.0,111440.0,0.215]
["bitfinex","BTCUSD",1756861537957,0.60327809,111450.0,111440.0,0.06713849]
["bitfinex","BTCUSD",1756861538150,0.60156257,111450.0,111440.0,0.06927849]
["bitfinex","BTCUSD",1756861538374,0.60366257,111450.0,111440.0,0.06927849]
["bitfinex","BTCUSD",1756861538821,0.60366257,111450.0,111440.0,0.06620849]
["bitfinex","BTCUSD",1756861539032,0.60366257,111450.0,111440.0,0.06940849]
["bitfinex","BTCUSD",1756861539899,0.18155266,111450.0,111440.0,0.06940849]
["bitfinex","BTCUSD",1756861540114,0.60466257,111450.0,111440.0,0.07040849]
["bitfinex","BTCUSD",1756861540243,0.60256257,111450.0,111440.0,0.07040849]
["bitfinex","BTCUSD",1756861541042,0.18045266,111450.0,111440.0,0.07040849]
["bitfinex","BTCUSD",1756861541198,0.60427809,111450.0,111440.0,0.07040849]
["bitfinex","BTCUSD",1756861541397,0.60256257,111450.0,111440.0,0.07040849]
["bitfinex","BTCUSD",1756861543788,0.60466257,111450.0,111440.0,0.06720849]
["bitfinex","BTCUSD",1756861544618,0.60466257,111450.0,111440.0,0.07040849]
["bitfinex","BTCUSD",1756861546808,0.18255266,111450.0,111440.0,0.07040849]
["bitfinex","BTCUSD",1756861547026,0.18045266,111450.0,111440.0,0.07040849]
["bitfinex","BTCUSD",1756861547257,0.18216818,111450.0,111440.0,0.07040849]
["bitfinex","BTCUSD",1756861547483,0.18216818,111450.0,111440.0,0.33860849]
["bitfinex","BTCUSD",1756861548771,0.60427809,111450.0,111440.0,0.33860849]
["bitfinex","BTCUSD",1756861548983,0.60256257,111450.0,111440.0,0.33860849]
["bitfinex","BTCUSD",1756861549761,0.18045266,111450.0,111440.0,0.33860849]
["bitfinex","BTCUSD",1756861549970,0.60427809,111450.0,111440.0,0.33860849]
["bitfinex","BTCUSD",1756861550201,0.18045266,111450.0,111440.0,0.33860849]
["bitfinex","BTCUSD",1756861550382,0.18045266,111450.0,111440.0,0.36292849]
["bitfinex","BTCUSD",1756861550691,0.18216818,111450.0,111440.0,0.36292849]
["bitfinex","BTCUSD",1756861550915,0.18216818,111450.0,111440.0,0.51432849]
["bitfinex","BTCUSD",1756861551761,0.18045266,111450.0,111440.0,0.51432849]
["bitfinex","BTCUSD",1756861552416,0.18216818,111450.0,111440.0,0.51432849]
["bitfinex","BTCUSD",1756861552654,0.18426818,111450.0,111440.0,0.49000849]
["bitfinex","BTCUSD",1756861552861,0.18255266,111450.0,111440.0,0.49000849]
["bitfinex","BTCUSD",1756861553315,0.60466257,111450.0,111440.0,0.49000849]
["bitfinex","BTCUSD",1756861553738,0.60256257,111450.0,111440.0,0.49000849]
["bitfinex","BTCUSD",1756861554133,0.18045266,111450.0,111440.0,0.49000849]
["bitfinex","BTCUSD",1756861554375,0.18216818,111450.0,111440.0,0.49000849]
["bitfinex","BTCUSD",1756861558175,0.60951809,111450.0,111440.0,0.33326849]
["bitfinex","BTCUSD",1756861558389,0.96874139,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861558599,1.06692846,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861559247,0.64481855,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861559472,1.06692846,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861560420,1.06692846,111450.0,111440.0,0.42146849]
["bitfinex","BTCUSD",1756861560862,1.21832846,111450.0,111440.0,0.42146849]
["bitfinex","BTCUSD",1756861562568,1.23760561,111450.0,111440.0,0.42146849]
["bitfinex","BTCUSD",1756861562795,1.23760561,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861563457,1.23760746,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861564363,1.21832846,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861565255,0.64167855,111450.0,111440.0,0.27532849]
["bitfinex","BTCUSD",1756861565478,1.06378846,111450.0,111440.0,0.27212849]
["bitfinex","BTCUSD",1756861565696,1.06692846,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861566348,0.63540747,111450.0,111440.0,0.27532849]
["bitfinex","BTCUSD",1756861566554,1.05751738,111450.0,111440.0,0.27212849]
["bitfinex","BTCUSD",1756861566974,1.06065738,111450.0,111440.0,0.27212849]
["bitfinex","BTCUSD",1756861567202,1.06693889,111450.0,111440.0,0.27212849]
["bitfinex","BTCUSD",1756861567413,1.05751738,111450.0,111440.0,0.27212849]
["bitfinex","BTCUSD",1756861568122,1.05751738,111450.0,111440.0,0.27532849]
["bitfinex","BTCUSD",1756861569039,0.52045266,111450.0,111440.0,0.27532849]
["bitfinex","BTCUSD",1756861573276,0.18045266,111450.0,111440.0,0.27532849]
["bitfinex","BTCUSD",1756861574353,0.18045266,111450.0,111440.0,0.45479726]
["bitfinex","BTCUSD",1756861575008,0.18045266,111450.0,111440.0,0.47975726]
["bitfinex","BTCUSD",1756861575219,0.001,111450.0,111440.0,0.90186717]
["bitfinex","BTCUSD",1756861575651,0.18045266,111450.0,111440.0,0.47975726]
["bitfinex","BTCUSD",1756861576351,0.18045266,111450.0,111440.0,0.30028849]
["bitfinex","BTCUSD",1756861576577,0.18045266,111450.0,111440.0,0.47975726]
["bitfinex","BTCUSD",1756861577081,0.18045266,111450.0,111440.0,0.92415726]
["bitfinex","BTCUSD",1756861578567,0.001,111450.0,111440.0,0.92415726]
["bitfinex","BTCUSD",1756861579302,0.18045266,111450.0,111440.0,0.92415726]
["bitfinex","BTCUSD",1756861583558,0.18045266,111450.0,111440.0,0.98739726]
["bitfinex","BTCUSD",1756861583992,0.18045266,111450.0,111440.0,0.80792849]
["bitfinex","BTCUSD",1756861585128,0.18045266,111450.0,111440.0,0.98739726]
["bitfinex","BTCUSD",1756861586588,0.18045266,111450.0,111440.0,0.80792849]
["bitfinex","BTCUSD",1756861587572,0.18045266,111450.0,111440.0,0.98739726]
["bitfinex","BTCUSD",1756861588388,0.18005266,111450.0,111440.0,0.80792849]
["bitfinex","BTCUSD",1756861588748,0.18005266,111450.0,111440.0,0.78296849]
["bitfinex","BTCUSD",1756861589528,0.18206266,111450.0,111440.0,0.78296849]
["bitfinex","BTCUSD",1756861589876,0.18005266,111450.0,111440.0,0.78296849]
["bitfinex","BTCUSD",1756861590305,0.18005266,111450.0,111440.0,0.96243726]
["bitfinex","BTCUSD",1756861591054,0.18005266,111450.0,111440.0,0.93416849]
["bitfinex","BTCUSD",1756861591399,0.18206266,111450.0,111440.0,0.77976849]
["bitfinex","BTCUSD",1756861591625,0.50192311,111450.0,111440.0,0.77770849]
["bitfinex","BTCUSD",1756861591838,0.83953238,111450.0,111440.0,0.92902849]
["bitfinex","BTCUSD",1756861592068,0.83953238,111450.0,111440.0,0.86578849]
["bitfinex","BTCUSD",1756861592296,0.52286193,111450.0,111440.0,0.86578849]
["bitfinex","BTCUSD",1756861593902,0.20619148,111450.0,111440.0,0.86578849]
["bitfinex","BTCUSD",1756861594128,0.52286193,111450.0,111440.0,0.86578849]
["bitfinex","BTCUSD",1756861594931,0.50192311,111450.0,111440.0,0.86578849]
["bitfinex","BTCUSD",1756861595139,0.49873311,111450.0,111440.0,0.42353849]
["bitfinex","BTCUSD",1756861596181,0.49873311,111450.0,111440.0,0.42673849]
["bitfinex","BTCUSD",1756861597335,0.49873311,111450.0,111440.0,0.42353849]
["bitfinex","BTCUSD",1756861597754,0.18206266,111450.0,111440.0,0.42353849]
["bitfinex","BTCUSD",1756861602301,0.18531266,111450.0,111440.0,0.42138849]
["bitfinex","BTCUSD",1756861604007,0.18206266,111450.0,111440.0,0.42354849]
["bitfinex","BTCUSD",1756861606662,0.50198311,111450.0,111440.0,0.42126849]
["bitfinex","BTCUSD",1756861606874,0.50198311,111450.0,111440.0,0.42130849]
["bitfinex","BTCUSD",1756861608831,0.52292193,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861609050,0.52292193,111450.0,111440.0,0.42130849]
["bitfinex","BTCUSD",1756861611273,0.95483792,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861611480,0.95483792,111450.0,111440.0,0.42122849]
["bitfinex","BTCUSD",1756861611736,0.98181737,111450.0,111440.0,0.42122849]
["bitfinex","BTCUSD",1756861614218,0.98181737,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861614400,0.98181737,111450.0,111440.0,0.42118849]
["bitfinex","BTCUSD",1756861615147,0.66514692,111450.0,111440.0,0.42118849]
["bitfinex","BTCUSD",1756861615394,0.98181737,111450.0,111440.0,0.42118849]
["bitfinex","BTCUSD",1756861615582,0.98121737,111450.0,111440.0,0.42018849]
["bitfinex","BTCUSD",1756861615918,0.98221737,111450.0,111440.0,0.42118849]
["bitfinex","BTCUSD",1756861616631,0.98221737,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861617036,1.29888782,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861617270,1.32316365,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861617483,1.0064932,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861617718,0.98221737,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861618731,1.29888782,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861619173,0.66554692,111450.0,111440.0,0.27006849]
["bitfinex","BTCUSD",1756861619553,1.32316365,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861619771,0.98221737,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861619968,0.66554692,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861620183,1.29888782,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861621019,1.29788782,111450.0,111440.0,0.00086849]
["bitfinex","BTCUSD",1756861621248,1.38980381,111450.0,111440.0,0.00086849]
["bitfinex","BTCUSD",1756861621478,1.36312782,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861621941,1.36112782,111450.0,111440.0,0.00086849]
["bitfinex","BTCUSD",1756861622166,1.36112782,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861622385,1.36412782,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861625445,1.51652782,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861625869,1.60720748,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861626079,1.45480748,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861626291,1.51648782,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861627581,0.88314692,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861627798,1.51648782,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861628233,1.54076365,111450.0,111440.0,0.00186849]
["bitfinex","BTCUSD",1756861628456,2.02183179,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1756861629428,0.17948487,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756861629641,1.4197161,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756861629861,1.75377285,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756861630084,0.17950098,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861630307,1.79816714,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861630572,1.80020714,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861630797,1.80339714,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861631236,1.48668669,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861631664,1.49579153,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861631879,0.85926063,111420.0,111410.0,0.00202001]
["bitfinex","BTCUSD",1756861632091,1.49579153,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861632532,1.49879153,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861633385,1.49579153,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861635228,1.49679153,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861635454,0.95536662,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861635669,1.81346198,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861636117,1.49679153,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861636583,1.81346198,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861637052,1.83773781,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861638351,1.52106736,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861638573,1.61374335,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861638787,1.52182736,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861639153,0.88848646,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861639356,1.52182736,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861639813,1.52454254,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861640734,0.89120164,111420.0,111410.0,0.00302001]
["bitfinex","BTCUSD",1756861641044,1.52454254,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861645660,0.89120164,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861645902,1.52454254,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861646720,1.84121299,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861646928,1.52454254,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861647242,0.89120164,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861647472,1.52454254,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1756861647695,1.52454254,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861647696,1.31392585,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861648366,1.32018158,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861649297,1.33940356,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861650659,1.38530063,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861650867,1.33940356,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861652601,1.3394073,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861653467,1.35610188,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861656734,0.93339411,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861656936,1.35611832,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861658859,1.35627832,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861659303,1.38034867,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861661400,1.38045407,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861661845,1.22703321,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861662079,1.22697321,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861662313,1.38029321,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861662548,1.37716321,111420.0,111410.0,0.00203001]
["bitfinex","BTCUSD",1756861662754,1.22384321,111420.0,111410.0,0.00203001]
["bitfinex","BTCUSD",1756861662983,1.37716321,111420.0,111410.0,0.00203001]
["bitfinex","BTCUSD",1756861663650,1.42086361,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861663871,1.41773361,111420.0,111410.0,0.00203001]
["bitfinex","BTCUSD",1756861664505,1.42086361,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861665470,0.93032915,111420.0,111410.0,0.00203001]
["bitfinex","BTCUSD",1756861665692,1.35618336,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861665913,1.42705074,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861668144,1.47705074,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861668363,1.56896673,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861668591,1.99169094,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861669050,1.14624252,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861669264,1.99169094,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861669717,1.56896673,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861672802,1.56912673,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861673215,0.99292252,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861673417,1.56916673,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861675297,1.54505688,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861675483,1.96778109,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756861678012,0.17951709,111410.0,111400.0,0.00165092]
["bitfinex","BTCUSD",1756861678184,1.74429971,111410.0,111400.0,0.00165092]
["bitfinex","BTCUSD",1756861678396,1.77194002,111410.0,111400.0,0.00165092]
["bitfinex","BTCUSD",1756861678830,1.798935,111410.0,111400.0,0.00165092]
["bitfinex","BTCUSD",1756861679253,1.798935,111410.0,111400.0,0.00169161]
["bitfinex","BTCUSD",1756861679475,1.798935,111410.0,111390.0,0.00316]
["bitfinex","BTCUSD",1756861679699,1.29307196,111400.0,111390.0,0.00322057]
["bitfinex","BTCUSD",1756861679971,1.65563227,111400.0,111390.0,6.057e-05]
["bitfinex","BTCUSD",1756861680195,1.68457847,111400.0,111390.0,0.00209057]
["bitfinex","BTCUSD",1756861680412,1.71019017,111400.0,111390.0,6.057e-05]
["bitfinex","BTCUSD",1756861680664,1.70706017,111400.0,111390.0,0.00209057]
["bitfinex","BTCUSD",1756861680878,1.72633753,111400.0,111390.0,0.00525057]
["bitfinex","BTCUSD",1756861681314,1.72633753,111400.0,111390.0,0.00209057]
["bitfinex","BTCUSD",1756861681490,1.70806017,111400.0,111390.0,0.00509057]
["bitfinex","BTCUSD",1756861682522,1.71119017,111400.0,111390.0,0.00306057]
["bitfinex","BTCUSD",1756861682732,1.70806017,111400.0,111390.0,0.00509057]
["bitfinex","BTCUSD",1756861684418,1.71119017,111400.0,111390.0,0.00509057]
["bitfinex","BTCUSD",1756861684616,1.74880286,111400.0,111390.0,0.00509057]
["bitfinex","BTCUSD",1756861684902,1.81208286,111400.0,111390.0,0.00509057]
["bitfinex","BTCUSD",1756861685110,1.81521286,111400.0,111390.0,0.00509057]
["bitfinex","BTCUSD",1756861685756,1.81208286,111400.0,111390.0,0.00509057]
["bitfinex","BTCUSD",1756861686114,1.81208286,111400.0,111390.0,0.00825057]
["bitfinex","BTCUSD",1756861686725,1.81208286,111400.0,111390.0,0.00509057]
["bitfinex","BTCUSD",1756861686945,1.81521286,111400.0,111390.0,0.00509057]
["bitfinex","BTCUSD",1756861687276,1.90712885,111400.0,111390.0,0.00306057]
["bitfinex","BTCUSD",1756861687542,1.81521286,111400.0,111390.0,0.00306057]
["bitfinex","BTCUSD",1756861688736,0.17954933,111390.0,111380.0,0.27276]
["bitfinex","BTCUSD",1756861688958,0.84930505,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861689175,0.84758953,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861689392,1.21064835,111390.0,111380.0,0.00240685]
["bitfinex","BTCUSD",1756861690661,1.21064835,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861690879,0.65626414,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861691106,1.23246835,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861691927,1.23346835,111390.0,111380.0,0.00652685]
["bitfinex","BTCUSD",1756861692128,1.23246835,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861692606,1.23646835,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861693780,1.08298835,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861694001,1.23642835,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861695096,0.81370414,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861695282,1.23642835,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861695946,1.23854835,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861697004,1.08298835,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861697210,1.23634835,111390.0,111380.0,0.00552685]
["bitfinex","BTCUSD",1756861699180,1.24166835,111390.0,111380.0,0.00044685]
["bitfinex","BTCUSD",1756861699500,1.24166835,111390.0,111370.0,0.00048]
["bitfinex","BTCUSD",1756861699501,0.54050427,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1756861699685,1.20842447,111380.0,111370.0,0.00052684]
["bitfinex","BTCUSD",1756861699896,1.21374447,111380.0,111370.0,0.00052684]
["bitfinex","BTCUSD",1756861700107,1.24074546,111380.0,111370.0,0.00052684]
["bitfinex","BTCUSD",1756861700344,1.26502129,111380.0,111370.0,0.00052684]
["bitfinex","BTCUSD",1756861700792,0.17958157,111370.0,111360.0,0.27272]
["bitfinex","BTCUSD",1756861701009,1.21543611,111370.0,111360.0,0.26972626]
["bitfinex","BTCUSD",1756861701231,1.23799642,111370.0,111360.0,0.26972626]
["bitfinex","BTCUSD",1756861701447,1.32827899,111370.0,111360.0,0.26972626]
["bitfinex","BTCUSD",1756861702254,1.32827899,111370.0,111360.0,0.00052626]
["bitfinex","BTCUSD",1756861702467,1.15076316,111370.0,111360.0,0.00052626]
["bitfinex","BTCUSD",1756861702760,1.14644316,111370.0,111360.0,0.00560626]
["bitfinex","BTCUSD",1756861703010,1.30076316,111370.0,111360.0,0.00560626]
["bitfinex","BTCUSD",1756861703247,1.30076316,111370.0,111360.0,0.00248626]
["bitfinex","BTCUSD",1756861703469,1.30276316,111370.0,111360.0,0.00248626]
["bitfinex","BTCUSD",1756861703701,1.30060316,111370.0,111360.0,0.00560626]
["bitfinex","BTCUSD",1756861703924,1.34254648,111370.0,111360.0,0.00560626]
["bitfinex","BTCUSD",1756861704532,1.34254648,111370.0,111360.0,0.00248626]
["bitfinex","BTCUSD",1756861705397,1.34254648,111370.0,111360.0,0.00052626]
["bitfinex","BTCUSD",1756861705611,1.34574648,111370.0,111360.0,0.00052626]
["bitfinex","BTCUSD",1756861705804,1.34254648,111370.0,111360.0,0.00248626]
["bitfinex","BTCUSD",1756861706571,1.43766247,111370.0,111360.0,0.00052626]
["bitfinex","BTCUSD",1756861706816,1.34574648,111370.0,111360.0,0.00052626]
["bitfinex","BTCUSD",1756861707459,1.55766693,111370.0,111360.0,0.00052626]
["bitfinex","BTCUSD",1756861707672,1.40450693,111370.0,111360.0,0.00052626]
["bitfinex","BTCUSD",1756861707916,1.55438693,111370.0,111360.0,0.00248626]
["bitfinex","BTCUSD",1756861708086,1.55466693,111370.0,111360.0,0.00560626]
["bitfinex","BTCUSD",1756861708652,1.64978292,111370.0,111360.0,0.00052626]
["bitfinex","BTCUSD",1756861711386,1.69978292,111370.0,111360.0,0.00052626]
["bitfinex","BTCUSD",1756861711583,0.20053652,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756861711819,1.08033717,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861712019,1.08245717,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861712233,1.11266365,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861712651,1.45266365,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861713102,1.45366365,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861713312,1.45366365,111360.0,111350.0,0.00240686]
["bitfinex","BTCUSD",1756861713950,1.45366365,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861714682,1.45046365,111360.0,111350.0,0.00240686]
["bitfinex","BTCUSD",1756861715122,0.81581899,111360.0,111350.0,0.00240686]
["bitfinex","BTCUSD",1756861715339,1.45366365,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861715788,1.46256351,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861716734,1.45936351,111360.0,111350.0,0.00240686]
["bitfinex","BTCUSD",1756861717144,1.46256351,111360.0,111350.0,0.00240686]
["bitfinex","BTCUSD",1756861717601,1.46256351,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861718087,1.46256351,111360.0,111350.0,0.00240686]
["bitfinex","BTCUSD",1756861718344,1.46241351,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861718577,1.45351365,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861719008,1.46252107,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861720360,1.7798434,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861720531,1.80240755,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861720760,1.89432354,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861721361,1.48392522,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861721716,1.48592522,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861722557,1.48584522,111360.0,111350.0,0.00044686]
["bitfinex","BTCUSD",1756861723158,1.30311107,111360.0,111350.0,0.00546686]
["bitfinex","BTCUSD",1756861723375,1.45815107,111360.0,111350.0,0.00546686]
["bitfinex","BTCUSD",1756861723833,1.46027107,111360.0,111350.0,0.00251686]
["bitfinex","BTCUSD",1756861724044,1.45815107,111360.0,111350.0,0.00546686]
["bitfinex","BTCUSD",1756861724265,1.45835107,111360.0,111350.0,0.00546686]
["bitfinex","BTCUSD",1756861725738,1.30511107,111360.0,111350.0,0.00546686]
["bitfinex","BTCUSD",1756861725933,1.45835107,111360.0,111350.0,0.00546686]
["bitfinex","BTCUSD",1756861726297,0.82370641,111360.0,111350.0,0.00546686]
["bitfinex","BTCUSD",1756861726514,1.45835107,111360.0,111350.0,0.00546686]
["bitfinex","BTCUSD",1756861726889,0.67046641,111360.0,111350.0,0.00546686]
["bitfinex","BTCUSD",1756861727123,0.66145899,111360.0,111350.0,0.00546686]
["bitfinex","BTCUSD",1756861727346,1.44926365,111360.0,111350.0,0.00546686]
["bitfinex","BTCUSD",1756861729665,1.45833798,111360.0,111350.0,0.00546686]
["bitfinex","BTCUSD",1756861731378,1.45861798,111360.0,111350.0,0.27466686]
["bitfinex","BTCUSD",1756861731593,1.14129565,111360.0,111350.0,0.27466686]
["bitfinex","BTCUSD",1756861732052,1.45861798,111360.0,111350.0,0.27466686]
["bitfinex","BTCUSD",1756861734247,1.46073798,111360.0,111350.0,0.27466686]
["bitfinex","BTCUSD",1756861734455,1.45853798,111360.0,111350.0,0.27466686]
["bitfinex","BTCUSD",1756861735313,0.82389332,111360.0,111350.0,0.27466686]
["bitfinex","BTCUSD",1756861735554,0.66145899,111360.0,111350.0,0.27466686]
["bitfinex","BTCUSD",1756861735760,0.81481899,111360.0,111350.0,0.27466686]
["bitfinex","BTCUSD",1756861735926,1.13214132,111360.0,111350.0,0.27466686]
["bitfinex","BTCUSD",1756861736520,0.723063,111360.0,111350.0,0.29891686]
["bitfinex","BTCUSD",1756861736912,0.569543,111360.0,111350.0,0.29891686]
["bitfinex","BTCUSD",1756861737939,0.54253652,111360.0,111350.0,0.29891686]
["bitfinex","BTCUSD",1756861738472,0.5215977,111360.0,111350.0,0.34703919]
["bitfinex","BTCUSD",1756861739126,0.5215977,111360.0,111350.0,0.61623919]
["bitfinex","BTCUSD",1756861739942,0.5215977,111360.0,111350.0,0.34703919]
["bitfinex","BTCUSD",1756861740498,0.5215977,111360.0,111350.0,0.35584591]
["bitfinex","BTCUSD",1756861741695,0.5215977,111360.0,111350.0,0.03852358]
["bitfinex","BTCUSD",1756861741902,0.5215977,111360.0,111350.0,0.35809108]
["bitfinex","BTCUSD",1756861742104,0.5215977,111360.0,111350.0,0.35584591]
["bitfinex","BTCUSD",1756861748625,0.1815977,111360.0,111350.0,0.35584591]
["bitfinex","BTCUSD",1756861748826,0.1815977,111360.0,111350.0,0.53545974]
["bitfinex","BTCUSD",1756861749351,0.1815977,111360.0,111350.0,0.80465974]
["bitfinex","BTCUSD",1756861749990,0.1815977,111360.0,111350.0,0.95773974]
["bitfinex","BTCUSD",1756861750210,0.1815977,111360.0,111350.0,0.77812591]
["bitfinex","BTCUSD",1756861751247,0.1815977,111360.0,111350.0,0.95773974]
["bitfinex","BTCUSD",1756861752581,0.1815977,111360.0,111350.0,0.30772358]
["bitfinex","BTCUSD",1756861752796,0.1815977,111360.0,111350.0,0.77816591]
["bitfinex","BTCUSD",1756861753820,0.1815977,111360.0,111350.0,0.95777974]
["bitfinex","BTCUSD",1756861754367,0.1815977,111360.0,111350.0,0.27466686]
["bitfinex","BTCUSD",1756861754565,0.1815977,111360.0,111350.0,0.74502919]
["bitfinex","BTCUSD",1756861756760,0.1815977,111360.0,111350.0,0.42770686]
["bitfinex","BTCUSD",1756861757075,0.1815977,111360.0,111350.0,0.74502919]
["bitfinex","BTCUSD",1756861760857,0.002,111360.0,111350.0,1.26478535]
["bitfinex","BTCUSD",1756861761212,0.002,111360.0,111350.0,1.35670134]
["bitfinex","BTCUSD",1756861762066,0.002,111360.0,111350.0,1.80110134]
["bitfinex","BTCUSD",1756861762310,0.18854372,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756861762481,0.18854372,111380.0,111370.0,0.65696866]
["bitfinex","BTCUSD",1756861762716,0.18854372,111380.0,111370.0,0.6547239]
["bitfinex","BTCUSD",1756861763100,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756861763326,0.19171987,111400.0,111380.0,0.45309001]
["bitfinex","BTCUSD",1756861763451,0.57964906,111400.0,111390.0,0.47008233]
["bitfinex","BTCUSD",1756861763663,0.58170906,111400.0,111390.0,0.47008233]
["bitfinex","BTCUSD",1756861763881,0.53377987,111400.0,111390.0,0.47008233]
["bitfinex","BTCUSD",1756861764110,0.56077024,111400.0,111390.0,0.47008233]
["bitfinex","BTCUSD",1756861764318,0.58170906,111400.0,111390.0,0.47008233]
["bitfinex","BTCUSD",1756861765127,0.56077024,111400.0,111390.0,0.47008233]
["bitfinex","BTCUSD",1756861765328,0.17954933,111390.0,111380.0,0.59050233]
["bitfinex","BTCUSD",1756861765553,0.18160933,111390.0,111380.0,0.74228233]
["bitfinex","BTCUSD",1756861765756,0.18160933,111390.0,111380.0,0.74128233]
["bitfinex","BTCUSD",1756861765993,0.18160933,111390.0,111380.0,0.74426233]
["bitfinex","BTCUSD",1756861766413,0.17954933,111390.0,111380.0,0.74426233]
["bitfinex","BTCUSD",1756861766623,0.18160933,111390.0,111380.0,0.74426233]
["bitfinex","BTCUSD",1756861766818,0.18260933,111390.0,111380.0,0.42994]
["bitfinex","BTCUSD",1756861767069,0.18260933,111390.0,111380.0,0.74726233]
["bitfinex","BTCUSD",1756861767246,0.18260933,111390.0,111380.0,0.42696]
["bitfinex","BTCUSD",1756861767766,0.18260933,111390.0,111380.0,0.74428233]
["bitfinex","BTCUSD",1756861768153,0.18260933,111390.0,111380.0,0.74726233]
["bitfinex","BTCUSD",1756861769239,0.18054933,111390.0,111380.0,0.92682778]
["bitfinex","BTCUSD",1756861769458,0.001,111390.0,111380.0,1.01874377]
["bitfinex","BTCUSD",1756861769705,0.001,111390.0,111380.0,1.12404926]
["bitfinex","BTCUSD",1756861769888,0.18054933,111390.0,111380.0,1.12404926]
["bitfinex","BTCUSD",1756861770350,0.18054933,111390.0,111380.0,0.94448381]
["bitfinex","BTCUSD",1756861770557,0.18054933,111390.0,111380.0,0.52185599]
["bitfinex","BTCUSD",1756861770743,0.18054933,111390.0,111380.0,0.94448381]
["bitfinex","BTCUSD",1756861771001,0.18054933,111390.0,111380.0,0.42994]
["bitfinex","BTCUSD",1756861771002,0.18260933,111390.0,111380.0,0.42994]
["bitfinex","BTCUSD",1756861771421,0.18360933,111390.0,111380.0,0.42994]
["bitfinex","BTCUSD",1756861773953,0.18154933,111390.0,111380.0,0.60950545]
["bitfinex","BTCUSD",1756861774348,0.18154933,111390.0,111380.0,1.03213327]
["bitfinex","BTCUSD",1756861774503,0.18154933,111390.0,111380.0,0.60950545]
["bitfinex","BTCUSD",1756861774720,0.18154933,111390.0,111380.0,1.03213327]
["bitfinex","BTCUSD",1756861781871,0.18154933,111390.0,111380.0,0.60950545]
["bitfinex","BTCUSD",1756861782103,0.18154933,111390.0,111380.0,1.03213327]
["bitfinex","BTCUSD",1756861785035,0.18154933,111390.0,111380.0,0.85256782]
["bitfinex","BTCUSD",1756861789303,0.18154933,111390.0,111380.0,0.42994]
["bitfinex","BTCUSD",1756861789642,0.18362933,111390.0,111380.0,0.85256782]
["bitfinex","BTCUSD",1756861789843,0.18154933,111390.0,111380.0,0.85256782]
["bitfinex","BTCUSD",1756861790564,0.18154933,111390.0,111380.0,0.27726]
["bitfinex","BTCUSD",1756861790771,0.18154933,111390.0,111380.0,0.85192782]
["bitfinex","BTCUSD",1756861791095,0.18154933,111390.0,111380.0,0.4293]
["bitfinex","BTCUSD",1756861795067,0.18668933,111390.0,111380.0,0.42416]
["bitfinex","BTCUSD",1756861796943,0.18362933,111390.0,111380.0,0.4262]
["bitfinex","BTCUSD",1756861798367,0.18668933,111390.0,111380.0,0.2722]
["bitfinex","BTCUSD",1756861798582,0.97025597,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1756861798789,0.97025597,111390.0,111380.0,0.15512]
["bitfinex","BTCUSD",1756861799002,0.99724909,111390.0,111380.0,0.15512]
["bitfinex","BTCUSD",1756861800033,0.57462127,111390.0,111380.0,0.15512]
["bitfinex","BTCUSD",1756861800255,0.57156127,111390.0,111380.0,0.15716]
["bitfinex","BTCUSD",1756861800480,0.20854245,111390.0,111380.0,0.43170456]
["bitfinex","BTCUSD",1756861800691,0.20854245,111390.0,111380.0,0.42946]
["bitfinex","BTCUSD",1756861801114,0.18154933,111390.0,111380.0,0.42946]
["bitfinex","BTCUSD",1756861810937,0.18154933,111390.0,111380.0,0.60902545]
["bitfinex","BTCUSD",1756861812663,0.002,111390.0,111380.0,1.03165327]
["bitfinex","BTCUSD",1756861812878,0.002,111390.0,111380.0,1.14711926]
["bitfinex","BTCUSD",1756861813089,0.002,111390.0,111380.0,1.17410511]
["bitfinex","BTCUSD",1756861819398,0.00033708,111390.0,111380.0,1.17410511]
["bitfinex","BTCUSD",1756861820547,0.00033708,111390.0,111380.0,1.17394511]
["bitfinex","BTCUSD",1756861826488,0.19159349,111410.0,111390.0,0.4483993]
["bitfinex","BTCUSD",1756861826750,0.19173374,111410.0,111400.0,0.21524]
["bitfinex","BTCUSD",1756861826959,0.19382374,111410.0,111400.0,0.21524]
["bitfinex","BTCUSD",1756861827393,0.19382374,111410.0,111400.0,0.06328]
["bitfinex","BTCUSD",1756861827606,0.61645156,111410.0,111400.0,0.21524]
["bitfinex","BTCUSD",1756861828022,0.61745156,111410.0,111400.0,0.21524]
["bitfinex","BTCUSD",1756861828234,0.61845156,111410.0,111400.0,0.21624]
["bitfinex","BTCUSD",1756861828439,0.61745156,111410.0,111400.0,0.21624]
["bitfinex","BTCUSD",1756861828644,0.61845156,111410.0,111400.0,0.21724]
["bitfinex","BTCUSD",1756861831599,0.51282506,111410.0,111400.0,0.21724]
["bitfinex","BTCUSD",1756861832276,0.51282506,111410.0,111400.0,0.48610292]
["bitfinex","BTCUSD",1756861834734,0.51282506,111410.0,111400.0,0.33414292]
["bitfinex","BTCUSD",1756861834915,0.8507652,111410.0,111400.0,0.42278292]
["bitfinex","BTCUSD",1756861835114,1.1907652,111410.0,111400.0,0.27086292]
["bitfinex","BTCUSD",1756861835354,1.21775287,111410.0,111400.0,0.42278292]
["bitfinex","BTCUSD",1756861838679,1.30966886,111410.0,111400.0,0.42278292]
["bitfinex","BTCUSD",1756861843817,0.67566622,111410.0,111400.0,0.42278292]
["bitfinex","BTCUSD",1756861844029,1.30966886,111410.0,111400.0,0.42278292]
["bitfinex","BTCUSD",1756861844245,1.30966886,111410.0,111400.0,0.15392]
["bitfinex","BTCUSD",1756861848924,0.67566622,111410.0,111400.0,0.15392]
["bitfinex","BTCUSD",1756861849126,1.30966886,111410.0,111400.0,0.15392]
["bitfinex","BTCUSD",1756861849543,1.30966886,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756861850088,1.30966886,111410.0,111400.0,0.2712]
["bitfinex","BTCUSD",1756861851894,0.99266754,111410.0,111400.0,0.2712]
["bitfinex","BTCUSD",1756861852109,0.89556155,111410.0,111400.0,0.2765]
["bitfinex","BTCUSD",1756861853168,0.55762141,111410.0,111400.0,0.2765]
["bitfinex","BTCUSD",1756861853373,0.84763506,111410.0,111400.0,0.2765]
["bitfinex","BTCUSD",1756861854755,0.53063374,111410.0,111400.0,0.2765]
["bitfinex","BTCUSD",1756861855196,0.84763506,111410.0,111400.0,0.2765]
["bitfinex","BTCUSD",1756861855826,0.53063374,111410.0,111400.0,0.2765]
["bitfinex","BTCUSD",1756861856016,0.84763506,111410.0,111400.0,0.0073]
["bitfinex","BTCUSD",1756861856419,0.53063374,111410.0,111400.0,0.0073]
["bitfinex","BTCUSD",1756861856645,0.84763506,111410.0,111400.0,0.0073]
["bitfinex","BTCUSD",1756861858871,0.84966506,111410.0,111400.0,0.0073]
["bitfinex","BTCUSD",1756861859160,0.53063374,111410.0,111400.0,0.0073]
["bitfinex","BTCUSD",1756861859407,0.84763506,111410.0,111400.0,0.0073]
["bitfinex","BTCUSD",1756861859616,0.84966506,111410.0,111400.0,0.0073]
["bitfinex","BTCUSD",1756861860962,0.53063374,111410.0,111400.0,0.0073]
["bitfinex","BTCUSD",1756861861174,0.19063374,111410.0,111400.0,0.00954416]
["bitfinex","BTCUSD",1756861861385,0.50763506,111410.0,111400.0,0.00954416]
["bitfinex","BTCUSD",1756861862070,0.50763506,111410.0,111400.0,0.27874416]
["bitfinex","BTCUSD",1756861862295,0.50763506,111410.0,111400.0,0.2765]
["bitfinex","BTCUSD",1756861863671,0.19063374,111410.0,111400.0,0.2765]
["bitfinex","BTCUSD",1756861864079,0.50763506,111410.0,111400.0,0.2765]
["bitfinex","BTCUSD",1756861865287,0.19063374,111410.0,111400.0,0.2765]
["bitfinex","BTCUSD",1756861866324,0.50763506,111410.0,111400.0,0.2765]
["bitfinex","BTCUSD",1756861870434,0.50763506,111410.0,111400.0,0.45603321]
["bitfinex","BTCUSD",1756861870865,0.19063374,111410.0,111400.0,0.45603321]
["bitfinex","BTCUSD",1756861871081,0.50763506,111410.0,111400.0,0.45603321]
["bitfinex","BTCUSD",1756861871289,0.50763506,111410.0,111400.0,0.2765]
["bitfinex","BTCUSD",1756861871700,0.19063374,111410.0,111400.0,0.2765]
["bitfinex","BTCUSD",1756861873030,0.18165789,111410.0,111400.0,0.45603321]
["bitfinex","BTCUSD",1756861877188,0.50075921,111410.0,111400.0,0.42838]
["bitfinex","BTCUSD",1756861877454,0.50369921,111410.0,111400.0,0.2712]
["bitfinex","BTCUSD",1756861877664,0.50369921,111410.0,111400.0,0.42308]
["bitfinex","BTCUSD",1756861879002,0.50369921,111410.0,111400.0,0.2712]
["bitfinex","BTCUSD",1756861879203,0.50369921,111410.0,111400.0,0.42308]
["bitfinex","BTCUSD",1756861880775,0.50369921,111410.0,111400.0,0.42512]
["bitfinex","BTCUSD",1756861881461,0.50075921,111410.0,111400.0,0.42512]
["bitfinex","BTCUSD",1756861883519,0.50369921,111410.0,111400.0,0.42308]
["bitfinex","BTCUSD",1756861883693,0.50075921,111410.0,111400.0,0.15592]
["bitfinex","BTCUSD",1756861885614,0.18165789,111410.0,111400.0,0.33862321]
["bitfinex","BTCUSD",1756861886251,0.18165789,111410.0,111400.0,0.65562453]
["bitfinex","BTCUSD",1756861886252,0.00214025,111410.0,111400.0,0.65562453]
["bitfinex","BTCUSD",1756861886473,0.00214025,111410.0,111400.0,0.74754052]
["bitfinex","BTCUSD",1756861886689,0.00214025,111410.0,111400.0,0.77251052]
["bitfinex","BTCUSD",1756861887122,0.00214025,111410.0,111400.0,0.79949077]
["bitfinex","BTCUSD",1756861887368,0.00114025,111410.0,111400.0,0.79849077]
["bitfinex","BTCUSD",1756861887592,0.00014025,111410.0,111400.0,0.79749077]
["bitfinex","BTCUSD",1756861887835,0.00214025,111410.0,111400.0,0.80149077]
["bitfinex","BTCUSD",1756861888334,0.00114025,111410.0,111400.0,0.80049077]
["bitfinex","BTCUSD",1756861889298,0.00014025,111410.0,111400.0,0.79749077]
["bitfinex","BTCUSD",1756861889752,0.00214025,111410.0,111400.0,0.80349077]
["bitfinex","BTCUSD",1756861890547,0.00214025,111410.0,111400.0,0.65161077]
["bitfinex","BTCUSD",1756861890692,0.00214025,111410.0,111400.0,0.80345077]
["bitfinex","BTCUSD",1756861893701,0.00214025,111410.0,111400.0,0.48644945]
["bitfinex","BTCUSD",1756861894877,0.18375734,111410.0,111400.0,0.45626945]
["bitfinex","BTCUSD",1756861895498,0.18375734,111410.0,111400.0,0.45830945]
["bitfinex","BTCUSD",1756861896162,0.18375734,111410.0,111400.0,0.46147945]
["bitfinex","BTCUSD",1756861898682,0.18165734,111410.0,111400.0,0.46147945]
["bitfinex","BTCUSD",1756861899276,0.00214025,111410.0,111400.0,0.46147945]
["bitfinex","BTCUSD",1756861899495,0.00214025,111410.0,111400.0,0.52475945]
["bitfinex","BTCUSD",1756861903316,0.00214025,111410.0,111400.0,0.9711044]
["bitfinex","BTCUSD",1756861909341,0.00214025,111410.0,111400.0,1.73357935]
["bitfinex","BTCUSD",1756861909537,0.00042234,111410.0,111400.0,1.81410493]
["bitfinex","BTCUSD",1756861909736,0.00042234,111410.0,111400.0,1.39162998]
["bitfinex","BTCUSD",1756861911124,0.00042234,111410.0,111400.0,0.96915503]
["bitfinex","BTCUSD",1756861911343,0.00250234,111410.0,111400.0,0.44823503]
["bitfinex","BTCUSD",1756861911550,0.00565234,111410.0,111400.0,0.42050182]
["bitfinex","BTCUSD",1756861911760,0.60764438,111410.0,111400.0,0.22108]
["bitfinex","BTCUSD",1756861911965,0.60764438,111410.0,111400.0,0.40061321]
["bitfinex","BTCUSD",1756861912181,0.18516943,111410.0,111400.0,0.40061321]
["bitfinex","BTCUSD",1756861914313,0.18516943,111410.0,111400.0,0.22108]
["bitfinex","BTCUSD",1756861917061,0.60764438,111410.0,111400.0,0.22108]
["bitfinex","BTCUSD",1756861917448,0.63462932,111410.0,111400.0,0.22108]
["bitfinex","BTCUSD",1756861917922,0.45511223,111410.0,111400.0,0.22108]
["bitfinex","BTCUSD",1756861918866,0.03263728,111410.0,111400.0,0.40061321]
["bitfinex","BTCUSD",1756861919156,0.45511223,111410.0,111400.0,0.40061321]
["bitfinex","BTCUSD",1756861919355,0.02948728,111410.0,111400.0,0.40567321]
["bitfinex","BTCUSD",1756861919557,0.00250234,111410.0,111400.0,0.40270321]
["bitfinex","BTCUSD",1756861920537,0.00250234,111410.0,111400.0,0.40567321]
["bitfinex","BTCUSD",1756861921752,0.00250234,111410.0,111400.0,0.40270321]
["bitfinex","BTCUSD",1756861921937,0.00565234,111410.0,111400.0,0.40061321]
["bitfinex","BTCUSD",1756861922336,0.42812729,111410.0,111400.0,0.40061321]
["bitfinex","BTCUSD",1756861924949,0.42497729,111410.0,111400.0,0.40270321]
["bitfinex","BTCUSD",1756861925173,0.00565234,111410.0,111400.0,0.40061321]
["bitfinex","BTCUSD",1756861926218,0.00565234,111410.0,111400.0,0.24881321]
["bitfinex","BTCUSD",1756861926438,0.42812729,111410.0,111400.0,0.40057321]
["bitfinex","BTCUSD",1756861928751,0.42812729,111410.0,111400.0,0.24881321]
["bitfinex","BTCUSD",1756861928930,0.42812729,111410.0,111400.0,0.40057321]
["bitfinex","BTCUSD",1756861929136,0.42812729,111410.0,111400.0,0.24881321]
["bitfinex","BTCUSD",1756861929277,0.42812729,111410.0,111400.0,0.40057321]
["bitfinex","BTCUSD",1756861929484,0.45511217,111410.0,111400.0,0.40057321]
["bitfinex","BTCUSD",1756861930936,0.03263722,111410.0,111400.0,0.40057321]
["bitfinex","BTCUSD",1756861931137,0.45511217,111410.0,111400.0,0.40057321]
["bitfinex","BTCUSD",1756861931568,0.00250234,111410.0,111400.0,0.40262321]
["bitfinex","BTCUSD",1756861931878,0.00250234,111410.0,111400.0,0.40563321]
["bitfinex","BTCUSD",1756861932120,0.00569234,111410.0,111400.0,0.40057321]
["bitfinex","BTCUSD",1756861932331,0.42816729,111410.0,111400.0,0.40057321]
["bitfinex","BTCUSD",1756861932539,0.02740723,111410.0,111400.0,0.40563321]
["bitfinex","BTCUSD",1756861933508,0.02950723,111410.0,111400.0,0.40563321]
["bitfinex","BTCUSD",1756861933900,0.00252234,111410.0,111400.0,0.40563321]
["bitfinex","BTCUSD",1756861935657,0.00252234,111410.0,111400.0,0.40262321]
["bitfinex","BTCUSD",1756861936383,0.00252234,111410.0,111400.0,0.40563321]
["bitfinex","BTCUSD",1756861938326,0.00042234,111410.0,111400.0,0.40563321]
["bitfinex","BTCUSD",1756861939447,0.00042234,111410.0,111400.0,0.40262321]
["bitfinex","BTCUSD",1756861939657,0.00042234,111410.0,111400.0,0.40563321]
["bitfinex","BTCUSD",1756861941909,0.00042234,111410.0,111400.0,0.94442415]
["bitfinex","BTCUSD",1756861942346,0.00042234,111410.0,111400.0,1.0519301]
["bitfinex","BTCUSD",1756861942347,8.266e-05,111410.0,111400.0,1.0519301]
["bitfinex","BTCUSD",1756861944551,8.266e-05,111410.0,111400.0,0.97140452]
["bitfinex","BTCUSD",1756861944908,8.266e-05,111410.0,111400.0,1.31140452]
["bitfinex","BTCUSD",1756861945107,8.266e-05,111410.0,111400.0,1.3919301]
["bitfinex","BTCUSD",1756861946725,8.266e-05,111410.0,111400.0,1.81440505]
["bitfinex","BTCUSD",1756861947776,8.266e-05,111410.0,111400.0,1.86440505]
["bitfinex","BTCUSD",1756861948203,8.266e-05,111410.0,111400.0,1.78387947]
["bitfinex","BTCUSD",1756861948409,8.266e-05,111410.0,111400.0,1.01953927]
["bitfinex","BTCUSD",1756861948621,8.266e-05,111410.0,111400.0,1.86448917]
["bitfinex","BTCUSD",1756861949442,8.266e-05,111410.0,111400.0,1.01953927]
["bitfinex","BTCUSD",1756861949641,8.266e-05,111410.0,111400.0,1.86448917]
["bitfinex","BTCUSD",1756861949896,8.266e-05,111410.0,111400.0,1.78387947]
["bitfinex","BTCUSD",1756861950553,8.266e-05,111410.0,111400.0,2.18387947]
["bitfinex","BTCUSD",1756861950765,8.266e-05,111410.0,111400.0,2.26444235]
["bitfinex","BTCUSD",1756861951048,1e-08,111410.0,111400.0,2.26444235]
["bitfinex","BTCUSD",1756861951251,1e-08,111410.0,111400.0,2.31444235]
["bitfinex","BTCUSD",1756861951455,1e-08,111410.0,111400.0,1.31773245]
["bitfinex","BTCUSD",1756861951684,0.00210001,111410.0,111400.0,1.7889174]
["bitfinex","BTCUSD",1756861951883,1e-08,111410.0,111400.0,1.53524452]
["bitfinex","BTCUSD",1756861952084,1e-08,111410.0,111400.0,1.28696452]
["bitfinex","BTCUSD",1756861952306,0.00210001,111410.0,111400.0,0.52147957]
["bitfinex","BTCUSD",1756861952448,0.42776496,111410.0,111400.0,0.36770957]
["bitfinex","BTCUSD",1756861952662,0.00529001,111410.0,111400.0,0.51942957]
["bitfinex","BTCUSD",1756861953129,0.1848071,111410.0,111400.0,0.36770957]
["bitfinex","BTCUSD",1756861953326,0.1848071,111410.0,111400.0,0.51942957]
["bitfinex","BTCUSD",1756861953927,0.1848071,111410.0,111400.0,0.3407292]
["bitfinex","BTCUSD",1756861954225,0.1848071,111410.0,111400.0,0.4924492]
["bitfinex","BTCUSD",1756861955378,0.60728205,111410.0,111400.0,0.221]
["bitfinex","BTCUSD",1756861955591,0.50176123,111410.0,111400.0,0.221]
["bitfinex","BTCUSD",1756861956202,0.50176123,111410.0,111400.0,0.40053321]
["bitfinex","BTCUSD",1756861956612,0.50176123,111410.0,111400.0,0.06928]
["bitfinex","BTCUSD",1756861957022,0.50176123,111410.0,111400.0,0.221]
["bitfinex","BTCUSD",1756861958491,0.50176123,111410.0,111400.0,0.06928]
["bitfinex","BTCUSD",1756861958729,0.50176123,111410.0,111400.0,0.221]
["bitfinex","BTCUSD",1756861960233,0.83965418,111410.0,111400.0,0.06928]
["bitfinex","BTCUSD",1756861960439,0.83965418,111410.0,111400.0,0.221]
["bitfinex","BTCUSD",1756861961287,1.17965418,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861961499,1.27157017,111410.0,111400.0,0.15772]
["bitfinex","BTCUSD",1756861962220,0.63766191,111410.0,111400.0,0.15772]
["bitfinex","BTCUSD",1756861962434,1.27157017,111410.0,111400.0,0.15772]
["bitfinex","BTCUSD",1756861962885,1.27157017,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861963111,1.29856072,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861965226,0.66465246,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861965429,1.29856072,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861965870,0.66465246,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861966058,1.29856072,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861969877,1.45028072,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861972622,1.29856072,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861972828,1.42329017,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861973836,1.45027976,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861974179,1.42329017,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861974391,1.01123005,111410.0,111400.0,0.00804]
["bitfinex","BTCUSD",1756861974795,1.01123005,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861974997,1.01437005,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861975214,1.33132418,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861976407,1.17960418,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861976634,1.27152017,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861977573,1.27152017,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1756861977770,1.27252017,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861978000,1.27252016,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756861978277,1.27252016,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1756861978690,1.27352016,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861980022,1.30051034,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861985598,1.45223034,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756861990479,1.29737034,111410.0,111400.0,0.00798]
["bitfinex","BTCUSD",1756861990922,0.85941004,111410.0,111400.0,0.01106]
["bitfinex","BTCUSD",1756861993660,0.86149004,111410.0,111400.0,0.01106]
["bitfinex","BTCUSD",1756861993888,0.85941004,111410.0,111400.0,0.01106]
["bitfinex","BTCUSD",1756861995160,0.54245591,111410.0,111400.0,0.01106]
["bitfinex","BTCUSD",1756861995375,0.85941004,111410.0,111400.0,0.28026]
["bitfinex","BTCUSD",1756861997538,0.85941004,111410.0,111400.0,0.43198]
["bitfinex","BTCUSD",1756861997708,0.51941004,111410.0,111400.0,0.43198]
["bitfinex","BTCUSD",1756861998488,0.20245591,111410.0,111400.0,0.43198]
["bitfinex","BTCUSD",1756861998695,0.51941004,111410.0,111400.0,0.43198]
["bitfinex","BTCUSD",1756862001517,0.49847122,111410.0,111400.0,0.43198]
["bitfinex","BTCUSD",1756862004309,0.49847122,111410.0,111400.0,0.28026]
["bitfinex","BTCUSD",1756862004518,0.50055122,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862004755,0.50055122,111410.0,111400.0,0.42886]
["bitfinex","BTCUSD",1756862005382,0.50055122,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862007670,0.50055122,111410.0,111400.0,0.42886]
["bitfinex","BTCUSD",1756862007916,0.50055122,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862008130,0.50055122,111410.0,111400.0,0.27718]
["bitfinex","BTCUSD",1756862008349,0.20766591,111410.0,111400.0,0.42688]
["bitfinex","BTCUSD",1756862008604,0.84157417,111410.0,111400.0,0.42688]
["bitfinex","BTCUSD",1756862009248,0.52462004,111410.0,111400.0,0.42688]
["bitfinex","BTCUSD",1756862011070,0.52149004,111410.0,111400.0,0.42886]
["bitfinex","BTCUSD",1756862011292,0.51941004,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862013200,0.20245591,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862013437,0.51941004,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862014418,0.002,111410.0,111400.0,0.61147321]
["bitfinex","BTCUSD",1756862015249,0.002,111410.0,111400.0,0.63627321]
["bitfinex","BTCUSD",1756862017344,0.49847122,111410.0,111400.0,0.63627321]
["bitfinex","BTCUSD",1756862017579,0.18151709,111410.0,111400.0,0.63627321]
["bitfinex","BTCUSD",1756862019070,0.18151709,111410.0,111400.0,0.45674]
["bitfinex","BTCUSD",1756862019294,0.60406046,111410.0,111400.0,0.45674]
["bitfinex","BTCUSD",1756862020651,0.18151709,111410.0,111400.0,0.45674]
["bitfinex","BTCUSD",1756862021750,0.18151709,111410.0,111400.0,0.63627321]
["bitfinex","BTCUSD",1756862021960,0.18367709,111410.0,111400.0,0.45674]
["bitfinex","BTCUSD",1756862022199,0.18151709,111410.0,111400.0,0.45674]
["bitfinex","BTCUSD",1756862023150,0.18367709,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862023606,0.60622046,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862024982,0.60622046,111410.0,111400.0,0.28026]
["bitfinex","BTCUSD",1756862025189,0.60939046,111410.0,111400.0,0.42688]
["bitfinex","BTCUSD",1756862027662,0.63032928,111410.0,111400.0,0.42688]
["bitfinex","BTCUSD",1756862032342,0.97032928,111410.0,111400.0,0.42688]
["bitfinex","BTCUSD",1756862032694,0.99731579,111410.0,111400.0,0.42688]
["bitfinex","BTCUSD",1756862033312,0.57477242,111410.0,111400.0,0.42688]
["bitfinex","BTCUSD",1756862033543,0.99414579,111410.0,111400.0,0.43191]
["bitfinex","BTCUSD",1756862035156,0.99414579,111410.0,111400.0,0.42889]
["bitfinex","BTCUSD",1756862035550,0.99731579,111410.0,111400.0,0.42688]
["bitfinex","BTCUSD",1756862038472,0.57477242,111410.0,111400.0,0.42688]
["bitfinex","BTCUSD",1756862038688,0.99731579,111410.0,111400.0,0.42688]
["bitfinex","BTCUSD",1756862042077,1.14895579,111410.0,111400.0,0.42688]
["bitfinex","BTCUSD",1756862044234,0.99198579,111410.0,111400.0,0.43191]
["bitfinex","BTCUSD",1756862044404,0.56944242,111410.0,111400.0,0.43191]
["bitfinex","BTCUSD",1756862044612,0.99198579,111410.0,111400.0,0.43191]
["bitfinex","BTCUSD",1756862045835,0.99414579,111410.0,111400.0,0.43191]
["bitfinex","BTCUSD",1756862048472,0.96499928,111410.0,111400.0,0.43191]
["bitfinex","BTCUSD",1756862051475,0.96704928,111410.0,111400.0,0.43191]
["bitfinex","BTCUSD",1756862052560,0.54450591,111410.0,111400.0,0.27721]
["bitfinex","BTCUSD",1756862052767,0.97007928,111410.0,111400.0,0.2752]
["bitfinex","BTCUSD",1756862054373,0.96704928,111410.0,111400.0,0.27716]
["bitfinex","BTCUSD",1756862054789,0.96704928,111410.0,111400.0,0.28028]
["bitfinex","BTCUSD",1756862056058,0.54450591,111410.0,111400.0,0.28028]
["bitfinex","BTCUSD",1756862056297,0.96704928,111410.0,111400.0,0.28028]
["bitfinex","BTCUSD",1756862059416,0.54450591,111410.0,111400.0,0.28028]
["bitfinex","BTCUSD",1756862059630,0.96704928,111410.0,111400.0,0.28028]
["bitfinex","BTCUSD",1756862060584,0.96704928,111410.0,111400.0,0.27716]
["bitfinex","BTCUSD",1756862060765,0.97007928,111410.0,111400.0,0.27716]
["bitfinex","BTCUSD",1756862061265,0.97007928,111410.0,111400.0,0.2752]
["bitfinex","BTCUSD",1756862062491,1.12171928,111410.0,111400.0,0.42684]
["bitfinex","BTCUSD",1756862063060,1.11868928,111410.0,111400.0,0.4288]
["bitfinex","BTCUSD",1756862063497,0.69614591,111410.0,111400.0,0.4288]
["bitfinex","BTCUSD",1756862063709,1.11868928,111410.0,111400.0,0.4288]
["bitfinex","BTCUSD",1756862064422,0.96704928,111410.0,111400.0,0.4288]
["bitfinex","BTCUSD",1756862065377,0.97007928,111410.0,111400.0,0.42684]
["bitfinex","BTCUSD",1756862066417,1.12171928,111410.0,111400.0,0.42684]
["bitfinex","BTCUSD",1756862068474,0.97007928,111410.0,111400.0,0.42684]
["bitfinex","BTCUSD",1756862069413,1.12171928,111410.0,111400.0,0.42684]
["bitfinex","BTCUSD",1756862070708,1.12171928,111410.0,111400.0,0.4288]
["bitfinex","BTCUSD",1756862071026,0.69917591,111410.0,111400.0,0.4288]
["bitfinex","BTCUSD",1756862071223,1.12171928,111410.0,111400.0,0.42684]
["bitfinex","BTCUSD",1756862071386,0.97007928,111410.0,111400.0,0.42684]
["bitfinex","BTCUSD",1756862072674,0.99706759,111410.0,111400.0,0.42684]
["bitfinex","BTCUSD",1756862073881,0.57149422,111410.0,111400.0,0.4288]
["bitfinex","BTCUSD",1756862074088,0.99706759,111410.0,111400.0,0.42684]
["bitfinex","BTCUSD",1756862074242,1.14866759,111410.0,111400.0,0.42684]
["bitfinex","BTCUSD",1756862074680,1.14866759,111410.0,111400.0,0.4268]
["bitfinex","BTCUSD",1756862077108,0.72309422,111410.0,111400.0,0.42876]
["bitfinex","BTCUSD",1756862077283,1.14866759,111410.0,111400.0,0.4268]
["bitfinex","BTCUSD",1756862079481,1.0431317,111410.0,111400.0,0.4268]
["bitfinex","BTCUSD",1756862080117,0.72612422,111410.0,111400.0,0.4268]
["bitfinex","BTCUSD",1756862080382,1.0431317,111410.0,111400.0,0.42893]
["bitfinex","BTCUSD",1756862080580,0.57149422,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862080763,0.8885017,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862081766,0.56944422,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862081972,0.8864517,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862082567,0.8884717,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862083472,0.8884717,111410.0,111400.0,0.42893]
["bitfinex","BTCUSD",1756862083847,0.8884717,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862084054,0.57146422,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862084259,0.8884717,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862085212,0.8884717,111410.0,111400.0,0.42893]
["bitfinex","BTCUSD",1756862085640,0.8884717,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862090916,0.57146422,111410.0,111400.0,0.42893]
["bitfinex","BTCUSD",1756862091130,0.8884717,111410.0,111400.0,0.42893]
["bitfinex","BTCUSD",1756862094731,0.57146422,111410.0,111400.0,0.42893]
["bitfinex","BTCUSD",1756862094932,0.8884717,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862096897,0.56944422,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862097142,0.8864517,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862098491,0.8884717,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862100212,0.8864517,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862100421,0.86551288,111410.0,111400.0,0.43194]
["bitfinex","BTCUSD",1756862100954,0.2085054,111410.0,111400.0,0.61147321]
["bitfinex","BTCUSD",1756862101165,0.18151709,111410.0,111400.0,0.61147321]
["bitfinex","BTCUSD",1756862102239,0.49852457,111410.0,111400.0,0.61147321]
["bitfinex","BTCUSD",1756862102857,0.002,111410.0,111400.0,0.61147321]
["bitfinex","BTCUSD",1756862103065,0.002,111410.0,111400.0,0.63572321]
["bitfinex","BTCUSD",1756862104237,0.18151709,111410.0,111400.0,0.63572321]
["bitfinex","BTCUSD",1756862104443,0.49852457,111410.0,111400.0,0.63572321]
["bitfinex","BTCUSD",1756862105745,0.49852457,111410.0,111400.0,0.45619]
["bitfinex","BTCUSD",1756862105935,0.49852457,111410.0,111400.0,0.63572321]
["bitfinex","BTCUSD",1756862113006,0.18151709,111410.0,111400.0,0.63572321]
["bitfinex","BTCUSD",1756862113215,0.49852457,111410.0,111400.0,0.63572321]
["bitfinex","BTCUSD",1756862115172,0.49852457,111410.0,111400.0,0.432]
["bitfinex","BTCUSD",1756862116666,0.50050457,111410.0,111400.0,0.432]
["bitfinex","BTCUSD",1756862116892,0.18349709,111410.0,111400.0,0.432]
["bitfinex","BTCUSD",1756862117066,0.18151709,111410.0,111400.0,0.61153321]
["bitfinex","BTCUSD",1756862117298,0.31900748,111410.0,111400.0,0.61153321]
["bitfinex","BTCUSD",1756862117702,0.49852457,111410.0,111400.0,0.61153321]
["bitfinex","BTCUSD",1756862120374,0.50050457,111410.0,111400.0,0.432]
["bitfinex","BTCUSD",1756862122789,0.50050457,111410.0,111400.0,0.61153321]
["bitfinex","BTCUSD",1756862124769,0.50050457,111410.0,111400.0,0.4268]
["bitfinex","BTCUSD",1756862124946,0.49852457,111410.0,111400.0,0.43197]
["bitfinex","BTCUSD",1756862125162,0.49852457,111410.0,111400.0,0.61150321]
["bitfinex","BTCUSD",1756862126723,0.002,111410.0,111400.0,1.78183416]
["bitfinex","BTCUSD",1756862126967,0.002,111410.0,111400.0,1.48929668]
["bitfinex","BTCUSD",1756862127166,0.002,111410.0,111400.0,1.51627778]
["bitfinex","BTCUSD",1756862128890,0.002,111410.0,111400.0,1.51619778]
["bitfinex","BTCUSD",1756862130569,0.002,111410.0,111400.0,1.1991903]
["bitfinex","BTCUSD",1756862130718,0.50050457,111410.0,111400.0,1.1747203]
["bitfinex","BTCUSD",1756862130933,0.82058205,111410.0,111400.0,0.7196]
["bitfinex","BTCUSD",1756862131107,0.84152087,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862131315,1.20850724,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862137307,1.61743071,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862137517,1.30042323,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862139539,1.08919741,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862140580,1.51198655,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862141283,1.08919741,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862145493,1.24071741,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862146625,0.81792827,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862146977,1.24071741,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862147858,0.81792827,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862148051,1.23764741,111410.0,111400.0,0.01098]
["bitfinex","BTCUSD",1756862148256,1.23764741,111410.0,111400.0,0.00796]
["bitfinex","BTCUSD",1756862150277,1.24076741,111410.0,111400.0,0.00796]
["bitfinex","BTCUSD",1756862150522,1.24076741,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862150900,0.81797827,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862151117,1.24076741,111410.0,111400.0,0.00796]
["bitfinex","BTCUSD",1756862151378,1.24076741,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862152728,1.24076741,111410.0,111400.0,0.2752]
["bitfinex","BTCUSD",1756862158086,1.66355655,111410.0,111400.0,0.2752]
["bitfinex","BTCUSD",1756862158288,1.24076741,111410.0,111400.0,0.2752]
["bitfinex","BTCUSD",1756862158615,1.24076741,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862161549,1.66355655,111410.0,111400.0,0.006]
["bitfinex","BTCUSD",1756862161993,1.66355655,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862162398,1.24076741,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862163245,1.66355655,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862166976,1.24076741,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862168164,1.66355655,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862169493,0.81797827,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862169689,1.66355655,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862169905,1.51203655,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862170341,1.24076741,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862170565,1.24076741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862170779,1.24076741,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862172872,0.81793827,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862173145,1.24072741,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862173572,0.81481827,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862173792,1.08414741,111410.0,111400.0,0.01208767]
["bitfinex","BTCUSD",1756862174010,1.23776741,111410.0,111400.0,0.01208767]
["bitfinex","BTCUSD",1756862177534,1.23776741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862177750,1.24072741,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862178549,1.23776741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862178757,0.81497827,111410.0,111400.0,0.01208767]
["bitfinex","BTCUSD",1756862178957,1.23776741,111410.0,111400.0,0.01208767]
["bitfinex","BTCUSD",1756862179537,1.23776741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862179745,1.08628741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862179964,1.23776741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862182332,1.23776741,111410.0,111400.0,0.01208767]
["bitfinex","BTCUSD",1756862182583,1.08628741,111410.0,111400.0,0.01208767]
["bitfinex","BTCUSD",1756862182801,1.23776741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862183761,1.23776741,111410.0,111400.0,0.01208767]
["bitfinex","BTCUSD",1756862185836,1.23776741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862186518,1.08628741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862186696,1.23776741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862191392,1.24072741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862191720,1.24072741,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862191896,1.23776741,111410.0,111400.0,0.01208767]
["bitfinex","BTCUSD",1756862192315,1.23776741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862195704,1.24072741,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862197067,1.08924741,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862197269,1.23776741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862197489,1.23776741,111410.0,111400.0,0.01208767]
["bitfinex","BTCUSD",1756862197703,1.23776741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862198763,1.24078741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862199792,1.23776741,111410.0,111400.0,0.00902767]
["bitfinex","BTCUSD",1756862200308,1.24078741,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862201552,1.45210687,111410.0,111400.0,0.00689767]
["bitfinex","BTCUSD",1756862203926,1.45010687,111410.0,111400.0,0.00089767]
["bitfinex","BTCUSD",1756862204147,1.45110687,111410.0,111400.0,0.00389767]
["bitfinex","BTCUSD",1756862204371,1.45110687,111410.0,111400.0,0.00489767]
["bitfinex","BTCUSD",1756862204794,1.45110687,111410.0,111400.0,0.00389767]
["bitfinex","BTCUSD",1756862205035,1.45110687,111410.0,111400.0,0.00489767]
["bitfinex","BTCUSD",1756862206552,1.44590687,111410.0,111400.0,0.01017767]
["bitfinex","BTCUSD",1756862206757,1.44803687,111410.0,111400.0,0.01017767]
["bitfinex","BTCUSD",1756862206965,1.29659687,111410.0,111400.0,0.01017767]
["bitfinex","BTCUSD",1756862207394,0.54750346,111410.0,111400.0,0.01017767]
["bitfinex","BTCUSD",1756862207574,1.01599776,111410.0,111400.0,0.01017767]
["bitfinex","BTCUSD",1756862208012,1.03693658,111410.0,111400.0,0.01017767]
["bitfinex","BTCUSD",1756862209355,0.88549658,111410.0,111400.0,0.01017767]
["bitfinex","BTCUSD",1756862209557,1.03693658,111410.0,111400.0,0.01017767]
["bitfinex","BTCUSD",1756862210550,0.71988228,111410.0,111400.0,0.01017767]
["bitfinex","BTCUSD",1756862210746,1.03693658,111410.0,111400.0,0.01017767]
["bitfinex","BTCUSD",1756862211285,0.88549658,111410.0,111400.0,0.01017767]
["bitfinex","BTCUSD",1756862211493,1.03693658,111410.0,111400.0,0.01017767]
["bitfinex","BTCUSD",1756862211894,0.88549658,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862212103,1.03693658,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862212928,0.88549658,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862213107,1.03693658,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862213959,0.88762658,111410.0,111400.0,0.27614767]
["bitfinex","BTCUSD",1756862214159,1.35914088,111410.0,111400.0,0.27409767]
["bitfinex","BTCUSD",1756862214701,0.57057228,111410.0,111400.0,0.27614767]
["bitfinex","BTCUSD",1756862214903,1.35914088,111410.0,111400.0,0.27409767]
["bitfinex","BTCUSD",1756862216353,1.35612088,111410.0,111400.0,0.27614767]
["bitfinex","BTCUSD",1756862216877,1.35399088,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862217449,1.35612088,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862218704,1.35399088,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862220281,0.71988228,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862220487,1.35399088,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862220905,1.35612088,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862221105,0.56844228,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862221319,0.88549658,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862222476,0.56844228,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862222689,0.88549658,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862223114,0.71988228,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862223326,0.52455776,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862225209,0.20750346,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862225418,0.52455776,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862226486,0.20750346,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862226701,0.52455776,111410.0,111400.0,0.27937767]
["bitfinex","BTCUSD",1756862229315,0.52653776,111410.0,111400.0,0.27614767]
["bitfinex","BTCUSD",1756862229481,0.52653776,111410.0,111400.0,0.27908767]
["bitfinex","BTCUSD",1756862229681,0.20948346,111410.0,111400.0,0.27614767]
["bitfinex","BTCUSD",1756862229886,0.52653776,111410.0,111400.0,0.27614767]
["bitfinex","BTCUSD",1756862230369,0.52975776,111410.0,111400.0,0.27614767]
["bitfinex","BTCUSD",1756862230578,0.52975776,111410.0,111400.0,0.27409767]
["bitfinex","BTCUSD",1756862230983,0.52653776,111410.0,111400.0,0.27617767]
["bitfinex","BTCUSD",1756862231678,0.52653776,111410.0,111400.0,0.42549767]
["bitfinex","BTCUSD",1756862231889,0.52975776,111410.0,111400.0,0.42549767]
["bitfinex","BTCUSD",1756862232329,0.21270346,111410.0,111400.0,0.42549767]
["bitfinex","BTCUSD",1756862232559,0.52975776,111410.0,111400.0,0.42549767]
["bitfinex","BTCUSD",1756862233544,0.21270346,111410.0,111400.0,0.42549767]
["bitfinex","BTCUSD",1756862233752,0.52653776,111410.0,111400.0,0.42757767]
["bitfinex","BTCUSD",1756862233967,0.52455776,111410.0,111400.0,0.43051767]
["bitfinex","BTCUSD",1756862235867,0.20750346,111410.0,111400.0,0.43051767]
["bitfinex","BTCUSD",1756862236088,0.52455776,111410.0,111400.0,0.43051767]
["bitfinex","BTCUSD",1756862238675,0.52653776,111410.0,111400.0,0.43051767]
["bitfinex","BTCUSD",1756862239396,0.20948346,111410.0,111400.0,0.43051767]
["bitfinex","BTCUSD",1756862239828,0.52653776,111410.0,111400.0,0.43051767]
["bitfinex","BTCUSD",1756862240207,0.52653776,111410.0,111400.0,0.42757767]
["bitfinex","BTCUSD",1756862240416,0.52653776,111410.0,111400.0,0.42549767]
["bitfinex","BTCUSD",1756862240616,0.52975776,111410.0,111400.0,0.42549767]
["bitfinex","BTCUSD",1756862240822,0.52653776,111410.0,111400.0,0.43051767]
["bitfinex","BTCUSD",1756862243022,0.84681206,111410.0,111400.0,0.42549767]
["bitfinex","BTCUSD",1756862243409,0.84681206,111410.0,111400.0,0.27409767]
["bitfinex","BTCUSD",1756862243624,0.84681206,111410.0,111400.0,0.42545767]
["bitfinex","BTCUSD",1756862244541,0.21270346,111410.0,111400.0,0.42545767]
["bitfinex","BTCUSD",1756862244742,0.84161206,111410.0,111400.0,0.43047767]
["bitfinex","BTCUSD",1756862244959,0.84359206,111410.0,111400.0,0.43047767]
["bitfinex","BTCUSD",1756862245796,0.84359206,111410.0,111400.0,0.42753767]
["bitfinex","BTCUSD",1756862246022,0.84359206,111410.0,111400.0,0.43047767]
["bitfinex","BTCUSD",1756862246578,0.84161206,111410.0,111400.0,0.43047767]
["bitfinex","BTCUSD",1756862247105,0.84359206,111410.0,111400.0,0.43047767]
["bitfinex","BTCUSD",1756862249051,0.84161206,111410.0,111400.0,0.43047767]
["bitfinex","BTCUSD",1756862249505,0.52455776,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862250383,0.20750346,111410.0,111400.0,0.43047767]
["bitfinex","BTCUSD",1756862250616,0.02798637,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862250829,0.34504067,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862251040,0.3180543,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862251906,0.001,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862252113,0.18051709,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862252325,0.3180543,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862252966,0.49757139,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862253264,0.18051709,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862253575,0.49757139,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862257728,0.49955139,111410.0,111400.0,0.43047767]
["bitfinex","BTCUSD",1756862258151,0.49757139,111410.0,111400.0,0.43047767]
["bitfinex","BTCUSD",1756862261253,0.49757139,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862261674,0.60312707,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862263551,0.42360998,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862264566,0.60312707,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862265378,0.18051709,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862265597,0.42360998,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862266150,0.60312707,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862266846,0.60526707,111410.0,111400.0,0.61001088]
["bitfinex","BTCUSD",1756862267068,0.60526707,111410.0,111400.0,0.60997088]
["bitfinex","BTCUSD",1756862268000,0.60526707,111410.0,111400.0,0.27911767]
["bitfinex","BTCUSD",1756862268250,0.60526707,111410.0,111400.0,0.43043767]
["bitfinex","BTCUSD",1756862268987,0.60526707,111410.0,111400.0,0.60997088]
["bitfinex","BTCUSD",1756862269946,0.60526707,111410.0,111400.0,0.43043767]
["bitfinex","BTCUSD",1756862270248,0.60312707,111410.0,111400.0,0.60997088]
["bitfinex","BTCUSD",1756862271238,0.60526707,111410.0,111400.0,0.60495088]
["bitfinex","BTCUSD",1756862271448,0.60845707,111410.0,111400.0,0.60495088]
["bitfinex","BTCUSD",1756862271769,0.60845707,111410.0,111400.0,0.60708088]
["bitfinex","BTCUSD",1756862271994,0.60526707,111410.0,111400.0,0.60708088]
["bitfinex","BTCUSD",1756862272367,0.60526707,111410.0,111400.0,0.42754767]
["bitfinex","BTCUSD",1756862272764,0.18265709,111410.0,111400.0,0.27409767]
["bitfinex","BTCUSD",1756862272990,0.60845707,111410.0,111400.0,0.42541767]
["bitfinex","BTCUSD",1756862273194,0.18584709,111410.0,111400.0,0.42541767]
["bitfinex","BTCUSD",1756862273510,0.60845707,111410.0,111400.0,0.42541767]
["bitfinex","BTCUSD",1756862277024,0.60526707,111410.0,111400.0,0.42754767]
["bitfinex","BTCUSD",1756862277388,0.60526707,111410.0,111400.0,0.43072767]
["bitfinex","BTCUSD",1756862278874,0.60526707,111410.0,111400.0,0.00489767]
["bitfinex","BTCUSD",1756862278875,0.94845707,111410.0,111400.0,0.00489767]
["bitfinex","BTCUSD",1756862279092,1.54332587,111410.0,111400.0,0.00489767]
["bitfinex","BTCUSD",1756862279304,1.57031444,111410.0,111400.0,0.00489767]
["bitfinex","BTCUSD",1756862279724,1.66223043,111410.0,111400.0,0.00489767]
["bitfinex","BTCUSD",1756862284501,1.74818582,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756862284715,1.79620632,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756862284935,1.81293028,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756862285364,1.79620632,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756862285571,0.1795977,111360.0,111350.0,0.22844631]
["bitfinex","BTCUSD",1756862285782,0.60220768,111360.0,111350.0,0.3224923]
["bitfinex","BTCUSD",1756862286295,0.60220768,111360.0,111350.0,0.24894599]
["bitfinex","BTCUSD",1756862286296,0.62920264,111360.0,111350.0,0.24894599]
["bitfinex","BTCUSD",1756862286500,0.20659266,111360.0,111350.0,0.24894599]
["bitfinex","BTCUSD",1756862286707,0.44960494,111360.0,111350.0,0.45122982]
["bitfinex","BTCUSD",1756862286931,0.17958157,111370.0,111350.0,0.45137007]
["bitfinex","BTCUSD",1756862287161,0.6111884,111370.0,111360.0,0.00224497]
["bitfinex","BTCUSD",1756862287352,0.1795977,111360.0,111350.0,0.27362624]
["bitfinex","BTCUSD",1756862287611,0.1795977,111360.0,111350.0,0.15586025]
["bitfinex","BTCUSD",1756862287612,0.60220768,111360.0,111350.0,0.15586025]
["bitfinex","BTCUSD",1756862287831,0.60434768,111360.0,111350.0,0.16117025]
["bitfinex","BTCUSD",1756862288484,0.60534768,111360.0,111350.0,0.15917025]
["bitfinex","BTCUSD",1756862289822,0.60520768,111360.0,111350.0,0.15917025]
["bitfinex","BTCUSD",1756862290014,0.634194,111360.0,111350.0,0.15917025]
["bitfinex","BTCUSD",1756862290246,0.634194,111360.0,111350.0,0.15599025]
["bitfinex","BTCUSD",1756862290368,1.05680398,111360.0,111350.0,0.15599025]
["bitfinex","BTCUSD",1756862291221,0.634194,111360.0,111350.0,0.15599025]
["bitfinex","BTCUSD",1756862291797,0.634194,111360.0,111350.0,0.15919025]
["bitfinex","BTCUSD",1756862292983,1.05680398,111360.0,111350.0,0.15599025]
["bitfinex","BTCUSD",1756862293169,0.634194,111360.0,111350.0,0.15599025]
["bitfinex","BTCUSD",1756862293681,1.66403879,111360.0,111350.0,0.00254025]
["bitfinex","BTCUSD",1756862294564,1.66303879,111360.0,111350.0,0.00054025]
["bitfinex","BTCUSD",1756862294785,1.66103879,111360.0,111350.0,0.00054025]
["bitfinex","BTCUSD",1756862295014,1.50971879,111360.0,111350.0,0.00054025]
["bitfinex","BTCUSD",1756862295236,1.66303879,111360.0,111350.0,0.00054025]
["bitfinex","BTCUSD",1756862295454,1.66203879,111360.0,111350.0,0.00254025]
["bitfinex","BTCUSD",1756862295952,1.66203879,111360.0,111350.0,0.00054025]
["bitfinex","BTCUSD",1756862296371,1.66203879,111360.0,111350.0,0.00154025]
["bitfinex","BTCUSD",1756862296372,1.66303879,111360.0,111350.0,0.00154025]
["bitfinex","BTCUSD",1756862301568,1.51171879,111360.0,111350.0,0.00154025]
["bitfinex","BTCUSD",1756862301748,1.66307879,111360.0,111350.0,0.00154025]
["bitfinex","BTCUSD",1756862304028,1.66307879,111360.0,111350.0,0.27074025]
["bitfinex","BTCUSD",1756862305693,1.66001879,111360.0,111350.0,0.27280025]
["bitfinex","BTCUSD",1756862305918,1.4167428,111360.0,111350.0,0.27600025]
["bitfinex","BTCUSD",1756862306549,1.4167428,111360.0,111350.0,0.27280025]
["bitfinex","BTCUSD",1756862306853,0.57152284,111360.0,111350.0,0.27280025]
["bitfinex","BTCUSD",1756862307065,1.4167428,111360.0,111350.0,0.27280025]
["bitfinex","BTCUSD",1756862308107,1.4198028,111360.0,111350.0,0.27074025]
["bitfinex","BTCUSD",1756862311546,1.5711228,111360.0,111350.0,0.27074025]
["bitfinex","BTCUSD",1756862312098,1.5711228,111360.0,111350.0,0.27280025]
["bitfinex","BTCUSD",1756862314500,1.61219567,111360.0,111350.0,0.27280025]
["bitfinex","BTCUSD",1756862315037,1.61219567,111360.0,111350.0,0.27074025]
["bitfinex","BTCUSD",1756862315968,1.61847463,111360.0,111350.0,0.27074025]
["bitfinex","BTCUSD",1756862316425,1.63776575,111360.0,111350.0,0.27074025]
["bitfinex","BTCUSD",1756862317744,1.63470575,111360.0,111350.0,0.27280025]
["bitfinex","BTCUSD",1756862320251,1.46045693,111360.0,111350.0,0.27598025]
["bitfinex","BTCUSD",1756862320471,0.98528055,111360.0,111350.0,0.27598025]
["bitfinex","BTCUSD",1756862320917,0.60420768,111360.0,111350.0,0.45559408]
["bitfinex","BTCUSD",1756862321325,0.002,111360.0,111350.0,0.63393007]
["bitfinex","BTCUSD",1756862321540,0.31918558,111360.0,111350.0,0.63393007]
["bitfinex","BTCUSD",1756862321979,0.49878328,111360.0,111350.0,0.63393007]
["bitfinex","BTCUSD",1756862322202,0.81596886,111360.0,111350.0,0.63393007]
["bitfinex","BTCUSD",1756862322421,0.1815977,111360.0,111350.0,0.63393007]
["bitfinex","BTCUSD",1756862322658,0.81596886,111360.0,111350.0,0.63393007]
["bitfinex","BTCUSD",1756862323285,0.63637116,111360.0,111350.0,0.63393007]
["bitfinex","BTCUSD",1756862323979,0.81596886,111360.0,111350.0,0.63393007]
["bitfinex","BTCUSD",1756862324620,0.63637116,111360.0,111350.0,0.63393007]
["bitfinex","BTCUSD",1756862327302,0.81596886,111360.0,111350.0,0.63393007]
["bitfinex","BTCUSD",1756862330402,0.81596886,111360.0,111350.0,0.60765007]
["bitfinex","BTCUSD",1756862330612,0.81797886,111360.0,111350.0,1.05205007]
["bitfinex","BTCUSD",1756862330824,0.49878328,111360.0,111350.0,1.05523007]
["bitfinex","BTCUSD",1756862333415,0.49878328,111360.0,111350.0,1.20651007]
["bitfinex","BTCUSD",1756862339821,0.1815977,111360.0,111350.0,1.20651007]
["bitfinex","BTCUSD",1756862340060,0.49878328,111360.0,111350.0,1.20651007]
["bitfinex","BTCUSD",1756862340566,0.31918558,111360.0,111350.0,1.20651007]
["bitfinex","BTCUSD",1756862341204,0.49878328,111360.0,111350.0,1.20647007]
["bitfinex","BTCUSD",1756862342138,0.50079328,111360.0,111350.0,1.20647007]
["bitfinex","BTCUSD",1756862342350,0.82091886,111360.0,111350.0,0.77846025]
["bitfinex","BTCUSD",1756862342568,0.82091886,111360.0,111350.0,0.48530025]
["bitfinex","BTCUSD",1756862342786,0.82091886,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862342964,0.84791685,111360.0,111350.0,0.42242928]
["bitfinex","BTCUSD",1756862343766,0.99915685,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862343983,0.99915685,111360.0,111350.0,0.42242928]
["bitfinex","BTCUSD",1756862344166,0.99915685,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862344367,0.99915685,111360.0,111350.0,0.42242928]
["bitfinex","BTCUSD",1756862344773,0.99915685,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862344969,1.02009567,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862345241,1.36009567,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862350897,0.72572451,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862351109,1.35715567,111360.0,111350.0,0.27323928]
["bitfinex","BTCUSD",1756862351325,1.20891567,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862352513,0.57454451,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862352644,1.20891567,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862352843,0.57154451,111360.0,111350.0,0.27323928]
["bitfinex","BTCUSD",1756862353060,0.5215977,111360.0,111350.0,0.27618928]
["bitfinex","BTCUSD",1756862353274,1.15596886,111360.0,111350.0,0.27618928]
["bitfinex","BTCUSD",1756862354776,1.16096886,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862355434,0.5235977,111360.0,111350.0,0.27323928]
["bitfinex","BTCUSD",1756862355664,1.15796886,111360.0,111350.0,0.27618928]
["bitfinex","BTCUSD",1756862355867,1.15796886,111360.0,111350.0,0.27323928]
["bitfinex","BTCUSD",1756862356290,1.15796886,111360.0,111350.0,0.27618928]
["bitfinex","BTCUSD",1756862358043,1.16096886,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862358255,1.16096886,111360.0,111350.0,0.42242928]
["bitfinex","BTCUSD",1756862358477,1.18796678,111360.0,111350.0,0.42242928]
["bitfinex","BTCUSD",1756862360430,1.18796678,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862360632,1.18796678,111360.0,111350.0,0.42242928]
["bitfinex","BTCUSD",1756862360978,1.33920678,111360.0,111350.0,0.42242928]
["bitfinex","BTCUSD",1756862362533,1.3601456,111360.0,111350.0,0.42242928]
["bitfinex","BTCUSD",1756862368774,1.2089056,111360.0,111350.0,0.42242928]
["bitfinex","BTCUSD",1756862368968,1.2059056,111360.0,111350.0,0.42447928]
["bitfinex","BTCUSD",1756862369388,1.2089056,111360.0,111350.0,0.42242928]
["bitfinex","BTCUSD",1756862373182,0.88872002,111360.0,111350.0,0.42447928]
["bitfinex","BTCUSD",1756862373380,1.2059056,111360.0,111350.0,0.42447928]
["bitfinex","BTCUSD",1756862374544,1.2089056,111360.0,111350.0,0.42447928]
["bitfinex","BTCUSD",1756862376289,1.2089056,111360.0,111350.0,0.42242928]
["bitfinex","BTCUSD",1756862376428,1.2059056,111360.0,111350.0,0.42447928]
["bitfinex","BTCUSD",1756862377273,1.2059056,111360.0,111350.0,0.42742928]
["bitfinex","BTCUSD",1756862377664,1.18296678,111360.0,111350.0,0.42742928]
["bitfinex","BTCUSD",1756862378085,0.20859562,111360.0,111350.0,0.42742928]
["bitfinex","BTCUSD",1756862378286,0.49878328,111360.0,111350.0,0.60704311]
["bitfinex","BTCUSD",1756862378498,0.1815977,111360.0,111350.0,0.63157311]
["bitfinex","BTCUSD",1756862378704,0.49878328,111360.0,111350.0,0.63157311]
["bitfinex","BTCUSD",1756862378920,0.002,111360.0,111350.0,0.4542891]
["bitfinex","BTCUSD",1756862379319,0.31918558,111360.0,111350.0,0.4542891]
["bitfinex","BTCUSD",1756862379902,0.002,111360.0,111350.0,0.4542891]
["bitfinex","BTCUSD",1756862380958,0.31918558,111360.0,111350.0,0.4542891]
["bitfinex","BTCUSD",1756862381256,0.49878328,111360.0,111350.0,0.4542891]
["bitfinex","BTCUSD",1756862381819,0.49878328,111360.0,111350.0,0.27467527]
["bitfinex","BTCUSD",1756862382015,0.82121886,111360.0,111350.0,0.00198928]
["bitfinex","BTCUSD",1756862382244,0.82121886,111360.0,111350.0,0.15318928]
["bitfinex","BTCUSD",1756862382840,0.1836977,111360.0,111350.0,0.15513928]
["bitfinex","BTCUSD",1756862383038,0.82121886,111360.0,111350.0,0.15318928]
["bitfinex","BTCUSD",1756862383498,0.60992392,111360.0,111350.0,0.15318928]
["bitfinex","BTCUSD",1756862384038,0.1868477,111360.0,111350.0,0.42238928]
["bitfinex","BTCUSD",1756862384190,0.60992392,111360.0,111350.0,0.42238928]
["bitfinex","BTCUSD",1756862388589,0.1868477,111360.0,111350.0,0.42238928]
["bitfinex","BTCUSD",1756862388844,0.60992392,111360.0,111350.0,0.42238928]
["bitfinex","BTCUSD",1756862400314,0.60677392,111360.0,111350.0,0.42433928]
["bitfinex","BTCUSD",1756862400789,0.60992392,111360.0,111350.0,0.42238928]
["bitfinex","BTCUSD",1756862401013,1.39393896,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862401426,1.39393896,111360.0,111350.0,0.42234928]
["bitfinex","BTCUSD",1756862401635,1.54509896,111360.0,111350.0,0.42234928]
["bitfinex","BTCUSD",1756862402703,1.63701495,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862402927,1.66401686,111360.0,111350.0,0.27118928]
["bitfinex","BTCUSD",1756862405515,0.623645,111340.0,111320.0,0.27604876]
["bitfinex","BTCUSD",1756862405725,0.60443783,111330.0,111320.0,0.42432939]
["bitfinex","BTCUSD",1756862405950,0.60482231,111330.0,111320.0,0.42627939]
["bitfinex","BTCUSD",1756862406721,0.60482231,111330.0,111320.0,0.42827939]
["bitfinex","BTCUSD",1756862407345,0.60682231,111330.0,111320.0,0.42727939]
["bitfinex","BTCUSD",1756862407761,0.60582231,111330.0,111320.0,0.42827939]
["bitfinex","BTCUSD",1756862407897,0.60782231,111330.0,111320.0,0.42927939]
["bitfinex","BTCUSD",1756862408113,0.60582231,111330.0,111320.0,0.42827939]
["bitfinex","BTCUSD",1756862408313,0.96676113,111330.0,111320.0,0.42632939]
["bitfinex","BTCUSD",1756862408508,0.96988113,111330.0,111320.0,0.42632939]
["bitfinex","BTCUSD",1756862408733,0.97188113,111330.0,111320.0,0.42732939]
["bitfinex","BTCUSD",1756862409184,0.54568491,111330.0,111320.0,0.42732939]
["bitfinex","BTCUSD",1756862409353,1.00955372,111330.0,111320.0,0.43248939]
["bitfinex","BTCUSD",1756862409559,1.01267372,111330.0,111320.0,0.42732939]
["bitfinex","BTCUSD",1756862409834,1.00955372,111330.0,111320.0,0.42936939]
["bitfinex","BTCUSD",1756862410576,1.00955372,111330.0,111320.0,0.16016939]
["bitfinex","BTCUSD",1756862411605,1.00955372,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862411807,1.00955372,111330.0,111320.0,0.16016939]
["bitfinex","BTCUSD",1756862412010,1.16071372,111330.0,111320.0,0.16016939]
["bitfinex","BTCUSD",1756862412461,1.16071372,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862413049,1.18772069,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862414022,1.18562069,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862414230,1.18772069,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862416157,1.03656069,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862416758,0.61138447,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862416993,1.03446069,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862417205,1.03656069,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862417668,0.9957681,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862418319,0.9957681,111330.0,111320.0,0.16016939]
["bitfinex","BTCUSD",1756862418781,1.1469681,111330.0,111320.0,0.16016939]
["bitfinex","BTCUSD",1756862419202,1.1469681,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862419425,1.18753409,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862419635,1.03633409,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862423622,1.03423409,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862424986,1.03633409,111330.0,111320.0,0.16328939]
["bitfinex","BTCUSD",1756862426483,1.03945409,111330.0,111320.0,0.15812939]
["bitfinex","BTCUSD",1756862427343,1.03633409,111330.0,111320.0,0.16016939]
["bitfinex","BTCUSD",1756862428260,1.03945409,111330.0,111320.0,0.15812939]
["bitfinex","BTCUSD",1756862429085,1.19065409,111330.0,111320.0,0.00696939]
["bitfinex","BTCUSD",1756862430561,0.76757787,111330.0,111320.0,0.00696939]
["bitfinex","BTCUSD",1756862430767,1.19065409,111330.0,111320.0,0.00696939]
["bitfinex","BTCUSD",1756862432206,1.18965409,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862432435,1.18865409,111330.0,111320.0,0.00596939]
["bitfinex","BTCUSD",1756862432870,1.19065409,111330.0,111320.0,0.00696939]
["bitfinex","BTCUSD",1756862433079,1.18765409,111330.0,111320.0,0.00396939]
["bitfinex","BTCUSD",1756862433263,1.18865409,111330.0,111320.0,0.00596939]
["bitfinex","BTCUSD",1756862434497,1.19065409,111330.0,111320.0,0.00696939]
["bitfinex","BTCUSD",1756862438476,1.27957008,111330.0,111320.0,0.00396939]
["bitfinex","BTCUSD",1756862438713,1.28257008,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862438919,1.28057008,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862439338,1.28257008,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862439754,1.28157008,111330.0,111320.0,0.00396939]
["bitfinex","BTCUSD",1756862441214,1.28257008,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862443613,1.49460612,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862444039,0.85949386,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862444281,1.49460612,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862450461,1.81216225,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862452168,1.49460612,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862452310,1.81216225,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862452521,1.83460928,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862452786,1.79404329,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862453343,1.81652487,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862453962,1.81452487,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862454459,1.81552487,111330.0,111320.0,0.00496939]
["bitfinex","BTCUSD",1756862454706,1.81352487,111330.0,111320.0,0.00396939]
["bitfinex","BTCUSD",1756862454871,1.81452487,111330.0,111320.0,0.00100001]
["bitfinex","BTCUSD",1756862455072,1.81652487,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756862455273,1.90844086,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1756862455472,0.17966223,111320.0,111310.0,0.04366751]
["bitfinex","BTCUSD",1756862455727,1.38222213,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862455924,1.38050661,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862456104,1.40751968,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862456644,1.40751968,111320.0,111310.0,0.04471437]
["bitfinex","BTCUSD",1756862456645,1.40851968,111320.0,111310.0,0.04471437]
["bitfinex","BTCUSD",1756862457877,1.40951968,111320.0,111310.0,0.04471437]
["bitfinex","BTCUSD",1756862462578,1.09196355,111320.0,111310.0,0.04471437]
["bitfinex","BTCUSD",1756862463307,0.94076355,111320.0,111310.0,0.04471437]
["bitfinex","BTCUSD",1756862463735,1.09196355,111320.0,111310.0,0.04471437]
["bitfinex","BTCUSD",1756862464222,1.08886355,111320.0,111310.0,0.04669437]
["bitfinex","BTCUSD",1756862464441,1.08786355,111320.0,111310.0,0.04569437]
["bitfinex","BTCUSD",1756862464807,1.08686355,111320.0,111310.0,0.04569437]
["bitfinex","BTCUSD",1756862465055,1.08986355,111320.0,111310.0,0.04569437]
["bitfinex","BTCUSD",1756862465262,1.09296355,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862465462,0.94176355,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862465671,1.08886355,111320.0,111310.0,0.04569437]
["bitfinex","BTCUSD",1756862465899,1.08986355,111320.0,111310.0,0.04569437]
["bitfinex","BTCUSD",1756862466109,1.09296355,111320.0,111310.0,0.04569437]
["bitfinex","BTCUSD",1756862466317,1.09296355,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862466522,0.94176355,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862466741,0.93866355,111320.0,111310.0,0.04569437]
["bitfinex","BTCUSD",1756862466945,1.08986355,111320.0,111310.0,0.04878437]
["bitfinex","BTCUSD",1756862467151,1.11080237,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862467367,1.7714585,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862471450,1.7684585,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862471682,1.7734585,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862471920,1.7734985,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862472135,1.7704985,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862472350,1.7714985,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862472535,1.7734985,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862472985,1.45594237,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862477116,1.30160237,111320.0,111310.0,0.04871437]
["bitfinex","BTCUSD",1756862477334,1.45084237,111320.0,111310.0,0.04871437]
["bitfinex","BTCUSD",1756862477779,1.45282237,111320.0,111310.0,0.04871437]
["bitfinex","BTCUSD",1756862480167,1.45084237,111320.0,111310.0,0.04871437]
["bitfinex","BTCUSD",1756862480573,1.45084237,111320.0,111310.0,0.04574437]
["bitfinex","BTCUSD",1756862480574,1.45282237,111320.0,111310.0,0.04574437]
["bitfinex","BTCUSD",1756862480796,1.45595237,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862482223,1.7735085,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862482424,1.7735485,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862484422,1.79283609,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862493772,1.47214996,111320.0,111310.0,0.04574437]
["bitfinex","BTCUSD",1756862493981,1.47527996,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862494938,1.47527996,111320.0,111310.0,0.04574437]
["bitfinex","BTCUSD",1756862495962,1.47214996,111320.0,111310.0,0.04574437]
["bitfinex","BTCUSD",1756862496584,1.47527996,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862497106,1.79283609,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862499019,1.79911572,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862503532,1.69351771,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862504575,1.68723808,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862504781,1.69351773,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862505020,1.67423014,111320.0,111310.0,0.04371437]
["bitfinex","BTCUSD",1756862505235,0.60321356,111310.0,111300.0,0.00399975]
["bitfinex","BTCUSD",1756862505461,0.84632955,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862505676,0.84830955,111310.0,111300.0,0.00661879]
["bitfinex","BTCUSD",1756862505885,0.87855534,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862506508,0.87955534,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862507016,0.88155534,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862508087,0.87634534,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862509753,0.8854526,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862510378,0.8874326,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862512415,0.7362326,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862512623,0.8874326,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862516037,0.46389741,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862516274,0.8874326,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862516480,0.8854526,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862516733,0.31071741,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862516932,0.8854526,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862517133,0.7342526,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862517355,0.8854526,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862523601,0.8874326,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862524752,0.7362326,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862524975,0.46389741,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862525206,0.7362326,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862525415,0.8874326,111310.0,111300.0,0.00984879]
["bitfinex","BTCUSD",1756862526971,0.8874326,111310.0,111300.0,0.00661879]
["bitfinex","BTCUSD",1756862527396,0.8874326,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862527608,0.8906626,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862528078,0.8874326,111310.0,111300.0,0.00661879]
["bitfinex","BTCUSD",1756862528792,0.8905926,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862533704,0.8885926,111310.0,111300.0,0.00655879]
["bitfinex","BTCUSD",1756862533903,0.8885926,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862534178,0.8915926,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862534393,0.8905926,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862534735,0.8925926,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862535159,0.8905926,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862535604,0.8925926,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862540699,0.91353142,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862542411,1.25353142,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862543546,1.27282747,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862549373,1.25353142,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862551053,1.10233142,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862551240,1.25349142,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862551478,1.10233142,111310.0,111300.0,0.00655879]
["bitfinex","BTCUSD",1756862551685,1.25349142,111310.0,111300.0,0.00446879]
["bitfinex","BTCUSD",1756862553098,1.25349142,111310.0,111300.0,0.08950179]
["bitfinex","BTCUSD",1756862557262,1.10233142,111310.0,111300.0,0.08950179]
["bitfinex","BTCUSD",1756862557411,1.25033142,111310.0,111300.0,0.09159179]
["bitfinex","BTCUSD",1756862558522,1.25352142,111310.0,111300.0,0.08950179]
["bitfinex","BTCUSD",1756862559521,1.25352142,111310.0,111300.0,0.09156179]
["bitfinex","BTCUSD",1756862560581,1.25033142,111310.0,111300.0,0.09156179]
["bitfinex","BTCUSD",1756862560865,1.25352142,111310.0,111300.0,0.08950179]
["bitfinex","BTCUSD",1756862561387,0.82998623,111310.0,111300.0,0.08950179]
["bitfinex","BTCUSD",1756862561620,1.25352142,111310.0,111300.0,0.08950179]
["bitfinex","BTCUSD",1756862562075,1.2728139,111310.0,111300.0,0.08950179]
["bitfinex","BTCUSD",1756862563574,1.48469841,111310.0,111300.0,0.08950179]
["bitfinex","BTCUSD",1756862570668,1.49097421,111310.0,111300.0,0.08950179]
["bitfinex","BTCUSD",1756862571704,1.49097421,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756862571921,1.84786585,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756862573529,1.84486585,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756862573695,1.84686585,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756862573866,1.84986585,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756862574067,0.54063333,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756862574286,1.73998887,111300.0,111290.0,4.69e-05]
["bitfinex","BTCUSD",1756862574485,1.74203887,111300.0,111290.0,4.69e-05]
["bitfinex","BTCUSD",1756862574696,1.76905927,111300.0,111290.0,4.69e-05]
["bitfinex","BTCUSD",1756862575306,1.77205927,111300.0,111290.0,4.69e-05]
["bitfinex","BTCUSD",1756862577316,1.77405927,111300.0,111290.0,4.69e-05]
["bitfinex","BTCUSD",1756862578379,1.79332321,111300.0,111290.0,4.69e-05]
["bitfinex","BTCUSD",1756862578859,1.83331324,111300.0,111290.0,4.69e-05]
["bitfinex","BTCUSD",1756862580644,1.67695324,111300.0,111290.0,0.0052669]
["bitfinex","BTCUSD",1756862580864,1.83012324,111300.0,111290.0,0.0052669]
["bitfinex","BTCUSD",1756862581095,1.83012324,111300.0,111290.0,0.0021069]
["bitfinex","BTCUSD",1756862581491,1.83331324,111300.0,111290.0,0.0021069]
["bitfinex","BTCUSD",1756862581923,1.83331324,111300.0,111290.0,4.69e-05]
["bitfinex","BTCUSD",1756862584400,1.85576049,111300.0,111290.0,4.69e-05]
["bitfinex","BTCUSD",1756862591455,1.86202727,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756862592099,1.71090727,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756862592467,1.85883727,111300.0,111290.0,0.00204001]
["bitfinex","BTCUSD",1756862592622,1.81884724,111300.0,111290.0,0.00204001]
["bitfinex","BTCUSD",1756862593179,1.81884724,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756862593308,1.82177724,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756862595491,1.82177431,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756862598862,1.8217749,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756862600200,1.8851349,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756862600406,1.90184279,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756862601467,1.99375878,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756862601690,2.94688833,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756862601905,0.17972681,111280.0,111270.0,0.00941517]
["bitfinex","BTCUSD",1756862602119,1.05985802,111280.0,111270.0,0.00639517]
["bitfinex","BTCUSD",1756862602333,0.17974296,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756862602547,0.51975912,111260.0,111250.0,0.00736655]
["bitfinex","BTCUSD",1756862602732,1.39817481,111260.0,111250.0,0.00736655]
["bitfinex","BTCUSD",1756862602890,1.39817481,111260.0,111250.0,0.00940655]
["bitfinex","BTCUSD",1756862603107,1.27412159,111260.0,111250.0,0.00940655]
["bitfinex","BTCUSD",1756862603327,1.42520159,111260.0,111250.0,0.00940655]
["bitfinex","BTCUSD",1756862603903,1.42520159,111260.0,111250.0,0.0095473]
["bitfinex","BTCUSD",1756862604766,1.43121159,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862604947,1.43221159,111260.0,111250.0,0.0095473]
["bitfinex","BTCUSD",1756862608776,1.77386958,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862609322,1.77386958,111260.0,111250.0,0.0095473]
["bitfinex","BTCUSD",1756862609990,1.77386958,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862611381,1.77286958,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862611851,1.77486958,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862612074,1.77386958,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862612283,1.88672439,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862612496,1.82009001,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862612908,1.81809001,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862613347,1.35130016,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862613615,1.82009001,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862613822,1.81709001,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862614238,1.82009001,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862614959,1.82009001,111260.0,111250.0,0.0095473]
["bitfinex","BTCUSD",1756862615387,1.82009001,111260.0,111250.0,0.0075073]
["bitfinex","BTCUSD",1756862616663,1.82009001,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1756862616874,0.56466223,111250.0,111240.0,0.0079842]
["bitfinex","BTCUSD",1756862617080,0.56466223,111250.0,111240.0,0.00803111]
["bitfinex","BTCUSD",1756862617081,1.44307792,111250.0,111240.0,0.00803111]
["bitfinex","BTCUSD",1756862617292,1.44808792,111250.0,111240.0,0.00803111]
["bitfinex","BTCUSD",1756862618863,1.48993414,111250.0,111240.0,0.00803111]
["bitfinex","BTCUSD",1756862619142,1.49093414,111250.0,111240.0,0.00803111]
["bitfinex","BTCUSD",1756862619761,1.79947998,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756862620012,1.95055998,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756862620451,1.96873032,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756862620647,1.96973032,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756862620846,1.97273032,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756862621065,1.96773032,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756862621294,1.88205427,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756862621501,1.87981433,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756862622059,1.89729214,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756862622273,1.90353238,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756862622477,1.99844837,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756862624951,0.20074642,111230.0,111220.0,0.00788836]
["bitfinex","BTCUSD",1756862625167,1.14256211,111230.0,111220.0,0.00797251]
["bitfinex","BTCUSD",1756862625346,1.14467211,111230.0,111220.0,0.00797251]
["bitfinex","BTCUSD",1756862625569,0.7979718,111230.0,111220.0,0.00797251]
["bitfinex","BTCUSD",1756862625778,0.9490518,111230.0,111220.0,0.00797251]
["bitfinex","BTCUSD",1756862626005,0.9490518,111230.0,111220.0,0.00998251]
["bitfinex","BTCUSD",1756862626234,0.9500518,111230.0,111220.0,0.00998251]
["bitfinex","BTCUSD",1756862626876,0.95918332,111230.0,111220.0,0.00998251]
["bitfinex","BTCUSD",1756862627293,1.29918332,111230.0,111220.0,0.00998251]
["bitfinex","BTCUSD",1756862627509,1.24001931,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756862627750,1.41648788,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756862627948,1.41748788,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756862628582,1.32557189,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756862629341,1.35098215,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756862629861,1.344742,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756862630062,1.35098116,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756862631427,1.37326277,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756862631637,1.43820431,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756862632054,1.47896168,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756862632262,1.46983016,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756862633104,1.47452269,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756862633312,1.47452269,111230.0,111210.0,0.00801049]
["bitfinex","BTCUSD",1756862633313,0.59076259,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756862633515,0.54077876,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756862633729,1.51184864,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756862633938,1.66296864,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756862634151,1.69001232,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756862634373,1.55890088,111210.0,111200.0,0.00201001]
["bitfinex","BTCUSD",1756862634583,1.28817857,111210.0,111200.0,0.00507001]
["bitfinex","BTCUSD",1756862634793,1.29028857,111210.0,111200.0,0.00201001]
["bitfinex","BTCUSD",1756862634994,1.28828857,111210.0,111200.0,0.00201001]
["bitfinex","BTCUSD",1756862635208,1.29451857,111210.0,111200.0,0.00201001]
["bitfinex","BTCUSD",1756862635640,1.13769857,111210.0,111200.0,0.00201001]
["bitfinex","BTCUSD",1756862635844,1.26427001,111210.0,111200.0,0.00507001]
["bitfinex","BTCUSD",1756862635981,1.26627001,111210.0,111200.0,0.00201001]
["bitfinex","BTCUSD",1756862636188,1.27161001,111210.0,111200.0,0.00201001]
["bitfinex","BTCUSD",1756862636401,1.27161001,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756862636828,1.27160701,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756862637250,1.54388932,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756862637462,1.73573853,111210.0,111200.0,0.00201001]
["bitfinex","BTCUSD",1756862638034,1.76108709,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756862639069,1.76116709,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756862639523,0.54081111,111190.0,111180.0,0.52298746]
["bitfinex","BTCUSD",1756862639736,1.27766941,111190.0,111180.0,0.52298746]
["bitfinex","BTCUSD",1756862639938,0.87881566,111190.0,111180.0,0.52499746]
["bitfinex","BTCUSD",1756862640146,1.30301797,111190.0,111180.0,0.52499746]
["bitfinex","BTCUSD",1756862640347,1.33630078,111190.0,111180.0,0.52499746]
["bitfinex","BTCUSD",1756862640762,1.33730078,111190.0,111180.0,0.52499746]
["bitfinex","BTCUSD",1756862640967,1.33607078,111190.0,111180.0,0.52546707]
["bitfinex","BTCUSD",1756862641147,0.91011847,111190.0,111180.0,0.52546707]
["bitfinex","BTCUSD",1756862641358,1.33432078,111190.0,111180.0,0.52546707]
["bitfinex","BTCUSD",1756862642136,1.18196078,111190.0,111180.0,0.52546707]
["bitfinex","BTCUSD",1756862642336,1.33436078,111190.0,111180.0,0.52852707]
["bitfinex","BTCUSD",1756862642545,1.33436078,111190.0,111180.0,0.52546707]
["bitfinex","BTCUSD",1756862644045,1.18196078,111190.0,111180.0,0.52546707]
["bitfinex","BTCUSD",1756862644256,1.33444078,111190.0,111180.0,0.52546707]
["bitfinex","BTCUSD",1756862645513,0.93149654,111190.0,111180.0,0.52546707]
["bitfinex","BTCUSD",1756862645724,1.35569885,111190.0,111180.0,0.52546707]
["bitfinex","BTCUSD",1756862645864,1.35892885,111190.0,111180.0,0.52546707]
["bitfinex","BTCUSD",1756862646079,1.35892885,111190.0,111180.0,0.52345707]
["bitfinex","BTCUSD",1756862650446,1.37555749,111190.0,111180.0,0.52345707]
["bitfinex","BTCUSD",1756862651034,1.37547749,111190.0,111180.0,0.52345707]
["bitfinex","BTCUSD",1756862652022,0.95127518,111190.0,111180.0,0.52345707]
["bitfinex","BTCUSD",1756862652231,1.37347749,111190.0,111180.0,0.52345707]
["bitfinex","BTCUSD",1756862652409,1.37247749,111190.0,111180.0,0.52345707]
["bitfinex","BTCUSD",1756862652708,1.37347749,111190.0,111180.0,0.52345707]
["bitfinex","BTCUSD",1756862653145,1.37247749,111190.0,111180.0,0.52345707]
["bitfinex","BTCUSD",1756862654600,1.37447749,111190.0,111180.0,0.52345707]
["bitfinex","BTCUSD",1756862654801,1.37347749,111190.0,111180.0,0.52345707]
["bitfinex","BTCUSD",1756862655144,1.37447749,111190.0,111180.0,0.52345707]
["bitfinex","BTCUSD",1756862655748,1.37447749,111190.0,111180.0,0.52390679]
["bitfinex","BTCUSD",1756862657641,1.37447749,111190.0,111180.0,0.06551507]
["bitfinex","BTCUSD",1756862657853,0.20082728,111180.0,111170.0,0.01180753]
["bitfinex","BTCUSD",1756862658069,0.89794897,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862658270,0.89996897,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862658476,0.92701645,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862658908,0.92701645,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862659120,0.92701645,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862659121,0.94172737,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862659325,0.97201593,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862659742,0.97202965,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862661414,0.97204137,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862661626,1.01349273,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862662720,0.97204137,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862663227,0.97204442,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862664520,0.81936442,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862664726,0.97264442,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862669092,0.54550211,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862669432,0.97264442,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862669765,0.97264442,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862670173,0.9726767,111180.0,111170.0,0.01404836]
["bitfinex","BTCUSD",1756862672030,0.9726767,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862676259,0.95597513,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862681019,1.29597513,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862681463,1.33592727,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862684266,1.32968183,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862684479,1.33594518,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862685376,1.32968183,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862685590,1.86076286,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862687051,0.90547952,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862687267,1.86076286,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862687863,1.86092286,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862689024,1.95283885,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862689271,1.86718618,111180.0,111170.0,0.01194836]
["bitfinex","BTCUSD",1756862689478,0.51990465,111170.0,111160.0,0.01032138]
["bitfinex","BTCUSD",1756862689695,1.74581254,111170.0,111160.0,0.01046229]
["bitfinex","BTCUSD",1756862689869,1.75075254,111170.0,111160.0,0.01046229]
["bitfinex","BTCUSD",1756862690285,1.78827822,111170.0,111160.0,0.01046229]
["bitfinex","BTCUSD",1756862690700,1.80751017,111170.0,111160.0,0.01046229]
["bitfinex","BTCUSD",1756862690903,1.81477036,111170.0,111160.0,0.01046229]
["bitfinex","BTCUSD",1756862691168,0.51992083,111160.0,111150.0,0.01175075]
["bitfinex","BTCUSD",1756862691383,1.80477898,111160.0,111150.0,0.01175075]
["bitfinex","BTCUSD",1756862691575,1.80971898,111160.0,111150.0,0.01175075]
["bitfinex","BTCUSD",1756862691787,1.83250587,111160.0,111150.0,0.01175075]
["bitfinex","BTCUSD",1756862691921,1.85785443,111160.0,111150.0,0.01175075]
["bitfinex","BTCUSD",1756862692777,1.87706619,111160.0,111150.0,0.01175075]
["bitfinex","BTCUSD",1756862693211,1.88631947,111160.0,111150.0,0.01175075]
["bitfinex","BTCUSD",1756862693415,1.88006619,111160.0,111150.0,0.01175075]
["bitfinex","BTCUSD",1756862694070,1.88206619,111160.0,111150.0,0.01175075]
["bitfinex","BTCUSD",1756862694482,1.97398218,111160.0,111150.0,0.01175075]
["bitfinex","BTCUSD",1756862695298,1.95477042,111160.0,111150.0,0.01175075]
["bitfinex","BTCUSD",1756862697538,1.86285443,111160.0,111150.0,0.01175075]
["bitfinex","BTCUSD",1756862700044,1.88202967,111160.0,111150.0,0.01175075]
["bitfinex","BTCUSD",1756862701632,0.51993702,111150.0,111140.0,0.01340686]
["bitfinex","BTCUSD",1756862701771,1.40478857,111150.0,111140.0,0.01340686]
["bitfinex","BTCUSD",1756862702001,1.40478857,111150.0,111140.0,0.01538686]
["bitfinex","BTCUSD",1756862702002,1.40676857,111150.0,111140.0,0.01538686]
["bitfinex","BTCUSD",1756862702203,1.43273546,111150.0,111140.0,0.01538686]
["bitfinex","BTCUSD",1756862702851,1.43373546,111150.0,111140.0,0.01538686]
["bitfinex","BTCUSD",1756862703001,1.43077546,111150.0,111140.0,0.01038686]
["bitfinex","BTCUSD",1756862703240,1.43473546,111150.0,111140.0,0.01038686]
["bitfinex","BTCUSD",1756862703920,1.44377829,111150.0,111140.0,0.01038686]
["bitfinex","BTCUSD",1756862704904,1.48339266,111150.0,111140.0,0.01038686]
["bitfinex","BTCUSD",1756862705241,1.32533266,111150.0,111140.0,0.01038686]
["bitfinex","BTCUSD",1756862705460,0.25656111,111150.0,111140.0,0.01356686]
["bitfinex","BTCUSD",1756862705677,0.25656111,111150.0,111140.0,0.03910627]
["bitfinex","BTCUSD",1756862705862,0.93592771,111150.0,111140.0,0.03910627]
["bitfinex","BTCUSD",1756862706064,0.91498889,111150.0,111140.0,0.03910627]
["bitfinex","BTCUSD",1756862706268,0.93592771,111150.0,111140.0,0.03910627]
["bitfinex","BTCUSD",1756862707319,0.61749993,111150.0,111140.0,0.03910627]
["bitfinex","BTCUSD",1756862707536,0.93592771,111150.0,111140.0,0.03910627]
["bitfinex","BTCUSD",1756862708577,0.61749993,111150.0,111140.0,0.03910627]
["bitfinex","BTCUSD",1756862708713,0.93592771,111150.0,111140.0,0.03910627]
["bitfinex","BTCUSD",1756862709122,0.61749993,111150.0,111140.0,0.03685686]
["bitfinex","BTCUSD",1756862709319,0.93592771,111150.0,111140.0,0.03685686]
["bitfinex","BTCUSD",1756862710741,0.93592771,111150.0,111140.0,0.03367686]
["bitfinex","BTCUSD",1756862710952,1.08896771,111150.0,111140.0,0.03367686]
["bitfinex","BTCUSD",1756862711144,1.08892771,111150.0,111140.0,0.03689686]
["bitfinex","BTCUSD",1756862711522,0.93592771,111150.0,111140.0,0.03689686]
["bitfinex","BTCUSD",1756862711723,1.08892771,111150.0,111140.0,0.03689686]
["bitfinex","BTCUSD",1756862711902,0.77049993,111150.0,111140.0,0.03689686]
["bitfinex","BTCUSD",1756862712150,1.08892771,111150.0,111140.0,0.03689686]
["bitfinex","BTCUSD",1756862712555,0.77049993,111150.0,111140.0,0.03689686]
["bitfinex","BTCUSD",1756862712757,1.08888771,111150.0,111140.0,0.03689686]
["bitfinex","BTCUSD",1756862713302,1.08888771,111150.0,111140.0,0.03367686]
["bitfinex","BTCUSD",1756862713797,1.09408771,111150.0,111140.0,0.01038686]
["bitfinex","BTCUSD",1756862713978,1.08888771,111150.0,111140.0,0.01038686]
["bitfinex","BTCUSD",1756862714186,1.08888771,111150.0,111140.0,0.01360686]
["bitfinex","BTCUSD",1756862714391,1.08884771,111150.0,111140.0,0.01360686]
["bitfinex","BTCUSD",1756862716104,1.08884771,111150.0,111140.0,0.01038686]
["bitfinex","BTCUSD",1756862716320,0.77041993,111150.0,111140.0,0.01038686]
["bitfinex","BTCUSD",1756862716527,0.77041993,111150.0,111140.0,0.01360686]
["bitfinex","BTCUSD",1756862716732,1.08884771,111150.0,111140.0,0.01360686]
["bitfinex","BTCUSD",1756862717165,1.08876771,111150.0,111140.0,0.10167504]
["bitfinex","BTCUSD",1756862717794,1.08876771,111150.0,111140.0,0.09845504]
["bitfinex","BTCUSD",1756862719608,1.08872771,111150.0,111140.0,0.09845504]
["bitfinex","BTCUSD",1756862720718,1.09080771,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862720920,1.09392771,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862721329,1.09392771,111150.0,111140.0,0.09854504]
["bitfinex","BTCUSD",1756862722757,0.94112771,111150.0,111140.0,0.09854504]
["bitfinex","BTCUSD",1756862722963,1.09384771,111150.0,111140.0,0.09854504]
["bitfinex","BTCUSD",1756862725593,1.09384771,111150.0,111140.0,0.10079445]
["bitfinex","BTCUSD",1756862727290,0.77541993,111150.0,111140.0,0.09872445]
["bitfinex","BTCUSD",1756862727532,0.77541993,111150.0,111140.0,0.10079445]
["bitfinex","BTCUSD",1756862727743,1.09384771,111150.0,111140.0,0.10079445]
["bitfinex","BTCUSD",1756862728567,0.77229993,111150.0,111140.0,0.10079445]
["bitfinex","BTCUSD",1756862728780,0.94112771,111150.0,111140.0,0.10079445]
["bitfinex","BTCUSD",1756862728982,0.94112771,111150.0,111140.0,0.09854504]
["bitfinex","BTCUSD",1756862729243,0.94112771,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862729408,0.94112771,111150.0,111140.0,0.09854504]
["bitfinex","BTCUSD",1756862729608,1.09368771,111150.0,111140.0,0.09854504]
["bitfinex","BTCUSD",1756862730532,1.09368771,111150.0,111140.0,0.10079445]
["bitfinex","BTCUSD",1756862731142,0.62269993,111150.0,111140.0,0.09854504]
["bitfinex","BTCUSD",1756862731351,0.93592771,111150.0,111140.0,0.10401445]
["bitfinex","BTCUSD",1756862731573,0.93592771,111150.0,111140.0,0.10079445]
["bitfinex","BTCUSD",1756862731773,0.93800771,111150.0,111140.0,0.10079445]
["bitfinex","BTCUSD",1756862731989,0.94112771,111150.0,111140.0,0.10079445]
["bitfinex","BTCUSD",1756862732628,0.89631334,111150.0,111140.0,0.25339445]
["bitfinex","BTCUSD",1756862732848,0.89839334,111150.0,111140.0,0.25114504]
["bitfinex","BTCUSD",1756862733057,0.87554645,111150.0,111140.0,0.25114504]
["bitfinex","BTCUSD",1756862733500,0.87554645,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862733906,0.55399867,111150.0,111140.0,0.09854504]
["bitfinex","BTCUSD",1756862734140,0.87554645,111150.0,111140.0,0.09854504]
["bitfinex","BTCUSD",1756862735883,0.55711867,111150.0,111140.0,0.09854504]
["bitfinex","BTCUSD",1756862736088,0.87554645,111150.0,111140.0,0.09854504]
["bitfinex","BTCUSD",1756862736705,0.87554645,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862737155,0.90259661,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862737644,0.58416883,111150.0,111140.0,0.09854504]
["bitfinex","BTCUSD",1756862737848,0.90259661,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862738477,0.58416883,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862738724,0.90259661,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862738933,0.87554645,111150.0,111140.0,0.09855504]
["bitfinex","BTCUSD",1756862739142,0.87554645,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862739998,0.55711867,111150.0,111140.0,0.09855504]
["bitfinex","BTCUSD",1756862740204,0.87554645,111150.0,111140.0,0.09855504]
["bitfinex","BTCUSD",1756862740615,0.87554645,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862740825,0.87554645,111150.0,111140.0,0.09855504]
["bitfinex","BTCUSD",1756862741241,0.87554645,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862741676,0.87554645,111150.0,111140.0,0.09855504]
["bitfinex","BTCUSD",1756862741874,0.87554645,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862742702,0.55711867,111150.0,111140.0,0.09855504]
["bitfinex","BTCUSD",1756862743121,0.87554645,111150.0,111140.0,0.09855504]
["bitfinex","BTCUSD",1756862743371,0.87554645,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862743625,0.55711867,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862743900,0.87554645,111150.0,111140.0,0.09647504]
["bitfinex","BTCUSD",1756862744685,0.87554645,111150.0,111140.0,0.09855504]
["bitfinex","BTCUSD",1756862744899,0.002,111150.0,111140.0,0.10378445]
["bitfinex","BTCUSD",1756862745130,0.002,111150.0,111140.0,1.00821322]
["bitfinex","BTCUSD",1756862745327,0.002,111150.0,111140.0,1.00596381]
["bitfinex","BTCUSD",1756862745535,0.002,111150.0,111140.0,0.36910825]
["bitfinex","BTCUSD",1756862745748,0.002,111150.0,111140.0,1.03301034]
["bitfinex","BTCUSD",1756862747607,0.002,111150.0,111140.0,0.82060379]
["bitfinex","BTCUSD",1756862751476,0.002,111150.0,111140.0,0.91251978]
["bitfinex","BTCUSD",1756862751880,0.002,111150.0,111140.0,1.06647978]
["bitfinex","BTCUSD",1756862756397,0.002,111150.0,111140.0,1.33567978]
["bitfinex","BTCUSD",1756862757367,0.002,111150.0,111140.0,1.06647978]
["bitfinex","BTCUSD",1756862759558,0.002,111150.0,111140.0,1.06631978]
["bitfinex","BTCUSD",1756862760329,0.002,111150.0,111140.0,1.06627978]
["bitfinex","BTCUSD",1756862760719,0.001,111150.0,111140.0,1.06627978]
["bitfinex","BTCUSD",1756862760919,0.003,111150.0,111140.0,1.06627978]
["bitfinex","BTCUSD",1756862761122,0.002,111150.0,111140.0,1.06627978]
["bitfinex","BTCUSD",1756862761625,0.003,111150.0,111140.0,1.06727978]
["bitfinex","BTCUSD",1756862762059,0.003,111150.0,111140.0,1.38647978]
["bitfinex","BTCUSD",1756862762240,0.003,111150.0,111140.0,1.72647978]
["bitfinex","BTCUSD",1756862763562,0.003,111150.0,111140.0,2.20092879]
["bitfinex","BTCUSD",1756862763784,0.07654631,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756862764003,0.25868899,111190.0,111180.0,0.75749305]
["bitfinex","BTCUSD",1756862764308,0.25868899,111190.0,111180.0,0.75524445]
["bitfinex","BTCUSD",1756862764525,0.0788167,111190.0,111180.0,0.78436031]
["bitfinex","BTCUSD",1756862764704,0.0758167,111190.0,111180.0,0.78436031]
["bitfinex","BTCUSD",1756862764928,0.00227039,111190.0,111180.0,0.78436031]
["bitfinex","BTCUSD",1756862765163,0.00227039,111190.0,111180.0,0.78536031]
["bitfinex","BTCUSD",1756862765164,0.00727039,111190.0,111180.0,0.78536031]
["bitfinex","BTCUSD",1756862765582,0.00514039,111190.0,111180.0,1.20980932]
["bitfinex","BTCUSD",1756862765797,0.00514039,111190.0,111180.0,1.21278932]
["bitfinex","BTCUSD",1756862766489,0.00514039,111190.0,111180.0,1.20980932]
["bitfinex","BTCUSD",1756862767125,0.00727039,111190.0,111180.0,1.20980932]
["bitfinex","BTCUSD",1756862767344,0.00727039,111190.0,111180.0,0.78536031]
["bitfinex","BTCUSD",1756862768034,0.00514039,111190.0,111180.0,0.78536031]
["bitfinex","BTCUSD",1756862768238,0.00727039,111190.0,111180.0,0.78536031]
["bitfinex","BTCUSD",1756862768683,0.01029039,111190.0,111180.0,1.20980932]
["bitfinex","BTCUSD",1756862768889,0.00727039,111190.0,111180.0,1.20980932]
["bitfinex","BTCUSD",1756862769356,0.00727039,111190.0,111180.0,0.78536031]
["bitfinex","BTCUSD",1756862771666,0.00514039,111190.0,111180.0,0.78536031]
["bitfinex","BTCUSD",1756862772750,0.00710039,111190.0,111180.0,0.78536031]
["bitfinex","BTCUSD",1756862773365,0.00514039,111190.0,111180.0,0.78536031]
["bitfinex","BTCUSD",1756862774308,0.00514039,111190.0,111180.0,0.78845031]
["bitfinex","BTCUSD",1756862774515,0.00514039,111190.0,111180.0,1.21289932]
["bitfinex","BTCUSD",1756862775254,0.00514039,111190.0,111180.0,1.20980932]
["bitfinex","BTCUSD",1756862775860,0.00514039,111190.0,111180.0,1.21289932]
["bitfinex","BTCUSD",1756862776535,0.00514039,111190.0,111180.0,1.65729932]
["bitfinex","BTCUSD",1756862776745,0.00514039,111190.0,111180.0,1.68038932]
["bitfinex","BTCUSD",1756862777602,0.00514039,111190.0,111180.0,1.23498932]
["bitfinex","BTCUSD",1756862777603,0.00214039,111190.0,111180.0,1.23498932]
["bitfinex","BTCUSD",1756862777819,0.00214039,111190.0,111180.0,1.23798932]
["bitfinex","BTCUSD",1756862778323,0.00314039,111190.0,111180.0,1.57898932]
["bitfinex","BTCUSD",1756862778746,0.00214039,111190.0,111180.0,1.42414932]
["bitfinex","BTCUSD",1756862778926,0.00214039,111190.0,111180.0,1.57762932]
["bitfinex","BTCUSD",1756862780111,0.00214039,111190.0,111180.0,1.42414932]
["bitfinex","BTCUSD",1756862780344,0.00314039,111190.0,111180.0,1.57958932]
["bitfinex","BTCUSD",1756862780756,0.00314039,111190.0,111180.0,0.65861031]
["bitfinex","BTCUSD",1756862780757,0.00812039,111190.0,111180.0,0.65861031]
["bitfinex","BTCUSD",1756862780967,0.00812039,111190.0,111180.0,0.78712031]
["bitfinex","BTCUSD",1756862781590,0.00812039,111190.0,111180.0,0.52092031]
["bitfinex","BTCUSD",1756862782458,0.00812039,111190.0,111180.0,0.94536932]
["bitfinex","BTCUSD",1756862782714,0.00812039,111190.0,111180.0,0.52298031]
["bitfinex","BTCUSD",1756862782917,0.00812039,111190.0,111180.0,0.94742932]
["bitfinex","BTCUSD",1756862784937,0.00812039,111190.0,111180.0,0.52298031]
["bitfinex","BTCUSD",1756862787451,0.00812039,111190.0,111180.0,0.78712031]
["bitfinex","BTCUSD",1756862788506,0.61244169,111190.0,111180.0,0.60699185]
["bitfinex","BTCUSD",1756862788707,0.4325694,111190.0,111180.0,0.75984445]
["bitfinex","BTCUSD",1756862788883,0.61244169,111190.0,111180.0,0.75984445]
["bitfinex","BTCUSD",1756862789306,0.61244169,111190.0,111180.0,0.0684]
["bitfinex","BTCUSD",1756862789495,0.61244169,111190.0,111180.0,0.22212]
["bitfinex","BTCUSD",1756862790330,0.97338051,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1756862790536,0.97338051,111190.0,111180.0,0.15872]
["bitfinex","BTCUSD",1756862791147,1.00042109,111190.0,111180.0,0.15872]
["bitfinex","BTCUSD",1756862791780,1.00042109,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1756862796744,1.24589708,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1756862796968,1.27124564,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1756862797798,1.27024564,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756862798004,0.54084347,111170.0,111160.0,0.2692]
["bitfinex","BTCUSD",1756862798209,0.97027248,111170.0,111160.0,0.2692]
["bitfinex","BTCUSD",1756862798629,0.99731816,111170.0,111160.0,0.2692]
["bitfinex","BTCUSD",1756862799043,0.97027248,111170.0,111160.0,0.2692]
["bitfinex","BTCUSD",1756862800004,0.97127248,111170.0,111160.0,0.2712]
["bitfinex","BTCUSD",1756862800431,0.97127248,111170.0,111160.0,0.2722]
["bitfinex","BTCUSD",1756862800432,1.12575248,111170.0,111160.0,0.2722]
["bitfinex","BTCUSD",1756862800851,1.12567248,111170.0,111160.0,0.2722]
["bitfinex","BTCUSD",1756862802271,1.12567248,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862803314,0.97227248,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862803558,1.12559248,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862804822,1.55004149,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862805458,1.64195748,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862805963,1.66900692,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862807644,1.62239102,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862807852,1.77575102,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862808391,1.45717698,111170.0,111160.0,0.00507]
["bitfinex","BTCUSD",1756862808598,1.45717698,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862808814,1.31233273,111170.0,111160.0,0.00507]
["bitfinex","BTCUSD",1756862809031,1.15897273,111170.0,111160.0,0.00507]
["bitfinex","BTCUSD",1756862809235,1.15897273,111170.0,111160.0,0.00731901]
["bitfinex","BTCUSD",1756862809432,1.17991155,111170.0,111160.0,0.00731901]
["bitfinex","BTCUSD",1756862809912,1.18191155,111170.0,111160.0,0.00731901]
["bitfinex","BTCUSD",1756862812601,1.18490155,111170.0,111160.0,0.00507]
["bitfinex","BTCUSD",1756862813399,1.18490155,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862813866,1.33810155,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862815061,1.74855158,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862815505,1.7756002,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862819147,1.6224002,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862819465,1.7754802,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862820450,1.6224002,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862820646,1.7754002,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862821262,1.79457476,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862821456,1.64157476,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862821675,1.79457476,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862821884,1.64157476,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862822220,1.79453476,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862822399,1.64157476,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862822599,1.79453476,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862823178,1.8007779,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862823924,1.6478179,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862824143,1.79445476,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862824290,1.8006997,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862824915,1.8006597,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862826292,1.6478197,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862826712,1.32928566,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862827047,1.48208566,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862827824,1.32928566,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862828025,1.48208566,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862828437,1.8006197,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862829604,1.6478197,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862829787,1.8005797,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862830760,1.48204566,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862831408,1.8005797,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862835408,0.84497758,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862835733,1.8005797,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862843234,1.48204566,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862846049,1.48206884,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862847138,1.47580072,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862857431,1.32304072,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862857585,1.47524072,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862862929,1.47524072,111170.0,111160.0,0.00809]
["bitfinex","BTCUSD",1756862862930,0.18190465,111170.0,111160.0,0.00809]
["bitfinex","BTCUSD",1756862863138,0.18190465,111170.0,111160.0,0.03119]
["bitfinex","BTCUSD",1756862863356,0.50043869,111170.0,111160.0,0.03119]
["bitfinex","BTCUSD",1756862863572,0.84043869,111170.0,111160.0,0.03119]
["bitfinex","BTCUSD",1756862864584,0.84043869,111170.0,111160.0,0.03343901]
["bitfinex","BTCUSD",1756862865317,0.84043869,111170.0,111160.0,0.03119]
["bitfinex","BTCUSD",1756862869180,0.84043869,111170.0,111160.0,0.03343901]
["bitfinex","BTCUSD",1756862869584,0.94638232,111170.0,111160.0,0.03343901]
["bitfinex","BTCUSD",1756862870742,0.94638232,111170.0,111160.0,0.03119]
["bitfinex","BTCUSD",1756862871515,0.94638232,111170.0,111160.0,0.02822]
["bitfinex","BTCUSD",1756862873624,0.94847232,111170.0,111160.0,0.02822]
["bitfinex","BTCUSD",1756862873871,0.94638232,111170.0,111160.0,0.02822]
["bitfinex","BTCUSD",1756862876049,0.94638232,111170.0,111160.0,0.03046901]
["bitfinex","BTCUSD",1756862879757,0.94847232,111170.0,111160.0,0.00736901]
["bitfinex","BTCUSD",1756862880315,0.95156232,111170.0,111160.0,0.00736901]
["bitfinex","BTCUSD",1756862880593,0.95156232,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862881535,0.52708465,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862881852,0.95156232,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862886188,0.52190465,111170.0,111160.0,0.00736901]
["bitfinex","BTCUSD",1756862886393,0.94638232,111170.0,111160.0,0.00736901]
["bitfinex","BTCUSD",1756862886725,0.95156232,111170.0,111160.0,0.00736901]
["bitfinex","BTCUSD",1756862887698,0.94638232,111170.0,111160.0,0.00736901]
["bitfinex","BTCUSD",1756862888338,0.94847232,111170.0,111160.0,0.00736901]
["bitfinex","BTCUSD",1756862888742,0.95172232,111170.0,111160.0,0.00736901]
["bitfinex","BTCUSD",1756862893124,0.95172232,111170.0,111160.0,0.00524901]
["bitfinex","BTCUSD",1756862893293,0.95172232,111170.0,111160.0,0.00736901]
["bitfinex","BTCUSD",1756862893920,0.95172232,111170.0,111160.0,0.00524901]
["bitfinex","BTCUSD",1756862895717,0.95172232,111170.0,111160.0,0.15512]
["bitfinex","BTCUSD",1756862896806,0.95172232,111170.0,111160.0,0.15736901]
["bitfinex","BTCUSD",1756862901029,0.95172232,111170.0,111160.0,0.15512]
["bitfinex","BTCUSD",1756862901441,0.52724465,111170.0,111160.0,0.15512]
["bitfinex","BTCUSD",1756862901664,0.95172232,111170.0,111160.0,0.15512]
["bitfinex","BTCUSD",1756862902069,0.95172232,111170.0,111160.0,0.15736901]
["bitfinex","BTCUSD",1756862904447,0.52724465,111170.0,111160.0,0.15948901]
["bitfinex","BTCUSD",1756862904663,0.002,111170.0,111160.0,0.67511984]
["bitfinex","BTCUSD",1756862904873,0.002,111170.0,111160.0,0.67287083]
["bitfinex","BTCUSD",1756862905292,0.61173232,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862905503,0.97267114,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862905703,0.99971696,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862907917,1.15179696,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862909874,1.66819062,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862910517,1.69353918,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862914699,1.71278404,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862915313,1.69353918,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862923083,1.66819062,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862929625,1.77481787,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862930275,1.45629034,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862931759,1.77481787,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862934058,1.45629034,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862935271,1.30421034,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862935482,1.3234595,111170.0,111160.0,0.0051]
["bitfinex","BTCUSD",1756862935715,1.4754995,111170.0,111160.0,0.0051]
["bitfinex","BTCUSD",1756862935991,1.3234595,111170.0,111160.0,0.0051]
["bitfinex","BTCUSD",1756862936241,1.45625034,111170.0,111160.0,0.0051]
["bitfinex","BTCUSD",1756862936501,1.45625034,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862937401,1.3234667,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862937579,1.4701567,111170.0,111160.0,0.0051]
["bitfinex","BTCUSD",1756862937783,1.45090034,111170.0,111160.0,0.0051]
["bitfinex","BTCUSD",1756862939032,1.29886034,111170.0,111160.0,0.0051]
["bitfinex","BTCUSD",1756862939235,1.4701697,111170.0,111160.0,0.0051]
["bitfinex","BTCUSD",1756862941099,1.4722997,111170.0,111160.0,0.0051]
["bitfinex","BTCUSD",1756862941452,1.4755497,111170.0,111160.0,0.0051]
["bitfinex","BTCUSD",1756862945215,1.4755497,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862952108,1.4701297,111170.0,111160.0,0.00823]
["bitfinex","BTCUSD",1756862952340,1.45086034,111170.0,111160.0,0.00823]
["bitfinex","BTCUSD",1756862952518,0.88841682,111170.0,111160.0,0.00823]
["bitfinex","BTCUSD",1756862952719,0.861371,111170.0,111160.0,0.00823]
["bitfinex","BTCUSD",1756862953732,0.84043218,111170.0,111160.0,0.00823]
["bitfinex","BTCUSD",1756862953961,0.50043218,111170.0,111160.0,0.03165]
["bitfinex","BTCUSD",1756862954303,0.84043218,111170.0,111160.0,0.03165]
["bitfinex","BTCUSD",1756862955573,0.84043218,111170.0,111160.0,0.03389901]
["bitfinex","BTCUSD",1756862956512,0.84043218,111170.0,111160.0,0.30309901]
["bitfinex","BTCUSD",1756862956712,0.84043218,111170.0,111160.0,0.30085]
["bitfinex","BTCUSD",1756862966514,0.84043218,111170.0,111160.0,0.29772]
["bitfinex","BTCUSD",1756862966737,0.84254218,111170.0,111160.0,0.2743]
["bitfinex","BTCUSD",1756862967070,0.84572218,111170.0,111160.0,0.42622]
["bitfinex","BTCUSD",1756862967713,0.52719465,111170.0,111160.0,0.42622]
["bitfinex","BTCUSD",1756862967914,0.52719465,111170.0,111160.0,0.2722]
["bitfinex","BTCUSD",1756862967915,1.16424971,111170.0,111160.0,0.2722]
["bitfinex","BTCUSD",1756862968123,1.33710853,111170.0,111160.0,0.2722]
["bitfinex","BTCUSD",1756862968331,1.33710853,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862976297,1.36415528,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862978951,1.21223528,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862980866,0.89370775,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862981502,1.21223528,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756862983313,0.88841775,111170.0,111160.0,0.00499]
["bitfinex","BTCUSD",1756862983949,0.86747893,111170.0,111160.0,0.01032901]
["bitfinex","BTCUSD",1756862985122,0.5489514,111170.0,111160.0,0.01032901]
["bitfinex","BTCUSD",1756862985345,0.86747893,111170.0,111160.0,0.01032901]
["bitfinex","BTCUSD",1756862986151,0.86747893,111170.0,111160.0,0.27643901]
["bitfinex","BTCUSD",1756862986338,0.86747893,111170.0,111160.0,0.27419]
["bitfinex","BTCUSD",1756862988648,0.86747893,111170.0,111160.0,0.00499]
["bitfinex","BTCUSD",1756862988908,0.86747893,111170.0,111160.0,0.00723901]
["bitfinex","BTCUSD",1756862990428,0.86954893,111170.0,111160.0,0.00723901]
["bitfinex","BTCUSD",1756862991667,0.97552799,111170.0,111160.0,0.00723901]
["bitfinex","BTCUSD",1756862992041,0.97552799,111170.0,111160.0,0.27643901]
["bitfinex","BTCUSD",1756862992240,0.97552799,111170.0,111160.0,0.27419]
["bitfinex","BTCUSD",1756862992447,0.97874799,111170.0,111160.0,0.27419]
["bitfinex","BTCUSD",1756863000269,0.5489514,111170.0,111160.0,0.27419]
["bitfinex","BTCUSD",1756863000485,0.5489514,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1756863000486,0.02904675,111170.0,111160.0,0.18800083]
["bitfinex","BTCUSD",1756863000692,0.02904675,111170.0,111160.0,0.72888341]
["bitfinex","BTCUSD",1756863001113,0.002,111170.0,111160.0,0.72888341]
["bitfinex","BTCUSD",1756863001290,0.002,111170.0,111160.0,0.75592172]
["bitfinex","BTCUSD",1756863002122,0.18900645,111190.0,111170.0,0.17989216]
["bitfinex","BTCUSD",1756863002328,0.18900645,111190.0,111180.0,0.1559986]
["bitfinex","BTCUSD",1756863002329,0.19107645,111190.0,111180.0,0.1559986]
["bitfinex","BTCUSD",1756863002538,0.19429645,111190.0,111180.0,0.1559986]
["bitfinex","BTCUSD",1756863002758,0.19429645,111190.0,111180.0,0.0042386]
["bitfinex","BTCUSD",1756863002977,0.19429645,111190.0,111180.0,0.1540086]
["bitfinex","BTCUSD",1756863003181,0.61880304,111190.0,111180.0,0.1540086]
["bitfinex","BTCUSD",1756863003417,0.19429645,111190.0,111180.0,0.1540086]
["bitfinex","BTCUSD",1756863003623,0.61880304,111190.0,111180.0,0.1540086]
["bitfinex","BTCUSD",1756863003824,0.98074186,111190.0,111180.0,0.15476]
["bitfinex","BTCUSD",1756863004261,1.1595431,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756863006340,1.1595431,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1756863011742,1.0077831,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1756863013309,0.55704769,111190.0,111180.0,0.00916]
["bitfinex","BTCUSD",1756863013858,0.55704769,111190.0,111180.0,0.0114086]
["bitfinex","BTCUSD",1756863014097,0.98664428,111190.0,111180.0,0.0082286]
["bitfinex","BTCUSD",1756863014345,0.98664428,111190.0,111180.0,0.0062486]
["bitfinex","BTCUSD",1756863015151,0.55901769,111190.0,111180.0,0.0082286]
["bitfinex","BTCUSD",1756863015403,0.55704769,111190.0,111180.0,0.0082286]
["bitfinex","BTCUSD",1756863016645,0.21704769,111190.0,111180.0,0.0114086]
["bitfinex","BTCUSD",1756863016845,0.21704769,111190.0,111180.0,0.0082286]
["bitfinex","BTCUSD",1756863017895,0.21901769,111190.0,111180.0,0.0082286]
["bitfinex","BTCUSD",1756863018161,0.64664428,111190.0,111180.0,0.15568]
["bitfinex","BTCUSD",1756863020603,0.64664428,111190.0,111180.0,0.15766]
["bitfinex","BTCUSD",1756863020773,0.64664428,111190.0,111180.0,0.1599086]
["bitfinex","BTCUSD",1756863022752,0.64352428,111190.0,111180.0,0.1599086]
["bitfinex","BTCUSD",1756863022918,0.21704769,111190.0,111180.0,0.1599086]
["bitfinex","BTCUSD",1756863023124,0.21704769,111190.0,111180.0,0.1630886]
["bitfinex","BTCUSD",1756863023915,0.20805392,111190.0,111180.0,0.40637706]
["bitfinex","BTCUSD",1756863024130,0.02818163,111190.0,111180.0,0.40412846]
["bitfinex","BTCUSD",1756863024330,0.00114039,111190.0,111180.0,0.85287505]
["bitfinex","BTCUSD",1756863024530,0.00114039,111190.0,111180.0,0.94479104]
["bitfinex","BTCUSD",1756863024792,0.00114039,111190.0,111180.0,0.52028445]
["bitfinex","BTCUSD",1756863024998,0.00114039,111190.0,111180.0,0.94479104]
["bitfinex","BTCUSD",1756863027211,0.00114039,111190.0,111180.0,0.95373801]
["bitfinex","BTCUSD",1756863028442,0.00114039,111190.0,111180.0,0.98077308]
["bitfinex","BTCUSD",1756863028679,0.00114039,111190.0,111180.0,1.24997308]
["bitfinex","BTCUSD",1756863031579,0.00114039,111190.0,111180.0,1.15784649]
["bitfinex","BTCUSD",1756863032166,0.00114039,111190.0,111180.0,1.24593308]
["bitfinex","BTCUSD",1756863032788,0.00114039,111190.0,111180.0,1.24589308]
["bitfinex","BTCUSD",1756863034573,0.00114039,111190.0,111180.0,0.82138649]
["bitfinex","BTCUSD",1756863034775,0.00114039,111190.0,111180.0,1.24589308]
["bitfinex","BTCUSD",1756863034980,0.00114039,111190.0,111180.0,1.09429308]
["bitfinex","BTCUSD",1756863035201,0.00114039,111190.0,111180.0,0.82138649]
["bitfinex","BTCUSD",1756863035386,0.00114039,111190.0,111180.0,1.09429308]
["bitfinex","BTCUSD",1756863035610,0.00114039,111190.0,111180.0,1.24589308]
["bitfinex","BTCUSD",1756863036382,0.00311039,111190.0,111180.0,1.24271308]
["bitfinex","BTCUSD",1756863036567,0.00114039,111190.0,111180.0,1.24271308]
["bitfinex","BTCUSD",1756863036767,0.00114039,111190.0,111180.0,1.24589308]
["bitfinex","BTCUSD",1756863039271,0.00114039,111190.0,111180.0,0.82138649]
["bitfinex","BTCUSD",1756863039473,0.00114039,111190.0,111180.0,1.24589308]
["bitfinex","BTCUSD",1756863042429,0.00114039,111190.0,111180.0,1.69029308]
["bitfinex","BTCUSD",1756863043815,0.00114039,111190.0,111180.0,1.69025308]
["bitfinex","BTCUSD",1756863045458,0.00114039,111190.0,111180.0,1.51127308]
["bitfinex","BTCUSD",1756863045672,0.18625268,111190.0,111180.0,1.02047599]
["bitfinex","BTCUSD",1756863046103,0.18625268,111190.0,111180.0,0.777]
["bitfinex","BTCUSD",1756863046304,0.18625268,111190.0,111180.0,0.92856]
["bitfinex","BTCUSD",1756863047744,0.00114039,111190.0,111180.0,1.62998104]
["bitfinex","BTCUSD",1756863047948,0.00114039,111190.0,111180.0,1.18558104]
["bitfinex","BTCUSD",1756863048350,0.00114039,111190.0,111180.0,1.21261212]
["bitfinex","BTCUSD",1756863049128,0.00114039,111190.0,111180.0,1.23631212]
["bitfinex","BTCUSD",1756863051595,0.00114039,111190.0,111180.0,1.44790915]
["bitfinex","BTCUSD",1756863057413,0.00313,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756863057619,0.00359961,111210.0,111200.0,0.4233321]
["bitfinex","BTCUSD",1756863057827,0.00570961,111210.0,111200.0,0.4233321]
["bitfinex","BTCUSD",1756863059024,0.01270961,111210.0,111200.0,0.4243321]
["bitfinex","BTCUSD",1756863062053,0.01270961,111210.0,111200.0,0.4264621]
["bitfinex","BTCUSD",1756863062543,0.01270961,111210.0,111200.0,0.74451391]
["bitfinex","BTCUSD",1756863062734,0.00957961,111210.0,111200.0,0.74451391]
["bitfinex","BTCUSD",1756863063299,0.01270961,111210.0,111200.0,1.01257352]
["bitfinex","BTCUSD",1756863063841,0.33076142,111210.0,111200.0,0.69452171]
["bitfinex","BTCUSD",1756863067708,0.00746961,111210.0,111200.0,0.69452171]
["bitfinex","BTCUSD",1756863067909,0.00746961,111210.0,111200.0,0.69750171]
["bitfinex","BTCUSD",1756863068234,0.00746961,111210.0,111200.0,0.69452171]
["bitfinex","BTCUSD",1756863069218,0.00746961,111210.0,111200.0,0.4294821]
["bitfinex","BTCUSD",1756863070435,0.00746961,111210.0,111200.0,0.75636401]
["bitfinex","BTCUSD",1756863070847,0.00746961,111210.0,111200.0,0.4383122]
["bitfinex","BTCUSD",1756863071280,0.00746961,111210.0,111200.0,0.4373122]
["bitfinex","BTCUSD",1756863071513,0.00246961,111210.0,111200.0,0.4373122]
["bitfinex","BTCUSD",1756863071730,0.00346961,111210.0,111200.0,0.4383122]
["bitfinex","BTCUSD",1756863071913,0.00246961,111210.0,111200.0,0.4373122]
["bitfinex","BTCUSD",1756863072066,0.00246961,111210.0,111200.0,0.4342922]
["bitfinex","BTCUSD",1756863072303,0.00146961,111210.0,111200.0,0.4372922]
["bitfinex","BTCUSD",1756863072849,0.00246961,111210.0,111200.0,0.4382922]
["bitfinex","BTCUSD",1756863073270,0.00146961,111210.0,111200.0,0.4372922]
["bitfinex","BTCUSD",1756863073703,0.00246961,111210.0,111200.0,0.4392922]
["bitfinex","BTCUSD",1756863074098,0.32567142,111210.0,111200.0,0.2767721]
["bitfinex","BTCUSD",1756863074316,0.82356317,111210.0,111200.0,0.24843599]
["bitfinex","BTCUSD",1756863074965,0.82356317,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756863075191,1.18450199,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756863075409,1.27641798,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756863075614,1.32880376,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756863076029,1.32780376,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756863076436,1.32780376,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1756863076437,1.32880376,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1756863076641,1.32780376,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756863076958,0.17985611,111200.0,111190.0,0.15152]
["bitfinex","BTCUSD",1756863077153,0.82282525,111200.0,111190.0,0.15152]
["bitfinex","BTCUSD",1756863077355,0.82110973,111200.0,111190.0,0.15152]
["bitfinex","BTCUSD",1756863077568,0.17987229,111190.0,111180.0,0.0634]
["bitfinex","BTCUSD",1756863077784,0.82284143,111190.0,111180.0,0.21492]
["bitfinex","BTCUSD",1756863078001,0.82112591,111190.0,111180.0,0.21492]
["bitfinex","BTCUSD",1756863079790,0.82312591,111190.0,111180.0,0.21692]
["bitfinex","BTCUSD",1756863080977,0.82312591,111190.0,111180.0,0.48612]
["bitfinex","BTCUSD",1756863081586,0.82312591,111190.0,111180.0,0.42272]
["bitfinex","BTCUSD",1756863084860,0.002,111190.0,111180.0,0.60772846]
["bitfinex","BTCUSD",1756863085149,0.32005181,111190.0,111180.0,0.69964445]
["bitfinex","BTCUSD",1756863086638,0.002,111190.0,111180.0,0.69964445]
["bitfinex","BTCUSD",1756863086787,0.32005181,111190.0,111180.0,0.69964445]
["bitfinex","BTCUSD",1756863089610,0.4999241,111190.0,111180.0,0.69964445]
["bitfinex","BTCUSD",1756863090811,0.4999241,111190.0,111180.0,0.69662445]
["bitfinex","BTCUSD",1756863091012,0.32005181,111190.0,111180.0,0.69964445]
["bitfinex","BTCUSD",1756863093506,0.4999241,111190.0,111180.0,0.69964445]
["bitfinex","BTCUSD",1756863093903,0.4999241,111190.0,111180.0,0.69662445]
["bitfinex","BTCUSD",1756863095521,0.5018741,111190.0,111180.0,0.36521599]
["bitfinex","BTCUSD",1756863095710,0.5050741,111190.0,111180.0,0.51463599]
["bitfinex","BTCUSD",1756863095914,0.5050741,111190.0,111180.0,0.36311599]
["bitfinex","BTCUSD",1756863096130,0.82312591,111190.0,111180.0,0.51463599]
["bitfinex","BTCUSD",1756863096974,0.18702229,111190.0,111180.0,0.51463599]
["bitfinex","BTCUSD",1756863097195,0.82312591,111190.0,111180.0,0.51463599]
["bitfinex","BTCUSD",1756863098164,0.82312591,111190.0,111180.0,0.2712]
["bitfinex","BTCUSD",1756863098369,0.82312591,111190.0,111180.0,0.42272]
["bitfinex","BTCUSD",1756863104371,0.82312591,111190.0,111180.0,0.2712]
["bitfinex","BTCUSD",1756863104568,1.14117772,111190.0,111180.0,0.42272]
["bitfinex","BTCUSD",1756863104737,1.50211654,111190.0,111180.0,0.15352]
["bitfinex","BTCUSD",1756863105050,1.65363654,111190.0,111180.0,0.15352]
["bitfinex","BTCUSD",1756863105914,1.65363654,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756863106566,1.33558473,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756863106797,1.65363654,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756863107122,1.50211654,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756863107321,1.33558473,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756863109474,1.65363654,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756863113519,1.12398267,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756863114703,0.97246267,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756863114912,1.12398267,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756863120265,0.97246267,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756863120469,1.12394267,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756863127027,0.17993702,111150.0,111140.0,0.18784504]
["bitfinex","BTCUSD",1756863127261,0.60443858,111150.0,111140.0,0.12653504]
["bitfinex","BTCUSD",1756863127491,0.60443858,111150.0,111140.0,0.12347504]
["bitfinex","BTCUSD",1756863128397,0.60443858,111150.0,111140.0,0.12361543]
["bitfinex","BTCUSD",1756863128872,0.60443858,111150.0,111140.0,0.12666543]
["bitfinex","BTCUSD",1756863129132,0.60543858,111150.0,111140.0,0.12866543]
["bitfinex","BTCUSD",1756863129820,0.60643858,111150.0,111140.0,0.12966543]
["bitfinex","BTCUSD",1756863130465,0.60643858,111150.0,111140.0,0.12661543]
["bitfinex","BTCUSD",1756863131453,0.61544198,111150.0,111140.0,0.12661543]
["bitfinex","BTCUSD",1756863132247,0.61544198,111150.0,111140.0,0.12966543]
["bitfinex","BTCUSD",1756863132453,0.61544198,111150.0,111140.0,0.12661543]
["bitfinex","BTCUSD",1756863135662,0.61759198,111150.0,111140.0,0.10170543]
["bitfinex","BTCUSD",1756863135874,0.62071198,111150.0,111140.0,0.10170543]
["bitfinex","BTCUSD",1756863137682,0.61759198,111150.0,111140.0,0.10170543]
["bitfinex","BTCUSD",1756863138645,0.62071198,111150.0,111140.0,0.10170543]
["bitfinex","BTCUSD",1756863139465,0.62071198,111150.0,111140.0,0.25318543]
["bitfinex","BTCUSD",1756863140824,0.62071198,111150.0,111140.0,0.25109543]
["bitfinex","BTCUSD",1756863141041,0.62071198,111150.0,111140.0,0.09961543]
["bitfinex","BTCUSD",1756863141042,0.96071198,111150.0,111140.0,0.09961543]
["bitfinex","BTCUSD",1756863143291,1.11219198,111150.0,111140.0,0.09961543]
["bitfinex","BTCUSD",1756863153997,0.96071198,111150.0,111140.0,0.09961543]
["bitfinex","BTCUSD",1756863154225,0.95544198,111150.0,111140.0,0.10162543]
["bitfinex","BTCUSD",1756863154788,0.95759198,111150.0,111140.0,0.10162543]
["bitfinex","BTCUSD",1756863154976,0.96071198,111150.0,111140.0,0.10162543]
["bitfinex","BTCUSD",1756863157300,0.95759198,111150.0,111140.0,0.10162543]
["bitfinex","BTCUSD",1756863157509,0.53621042,111150.0,111140.0,0.10162543]
["bitfinex","BTCUSD",1756863157713,0.60643858,111150.0,111140.0,0.19884083]
["bitfinex","BTCUSD",1756863157914,0.60643858,111150.0,111140.0,0.19659142]
["bitfinex","BTCUSD",1756863158943,0.60643858,111150.0,111140.0,0.37654463]
["bitfinex","BTCUSD",1756863162394,0.60643858,111150.0,111140.0,0.19659142]
["bitfinex","BTCUSD",1756863164295,0.60643858,111150.0,111140.0,0.19354142]
["bitfinex","BTCUSD",1756863164923,0.60643858,111150.0,111140.0,0.19650142]
["bitfinex","BTCUSD",1756863165339,0.60643858,111150.0,111140.0,0.19354142]
["bitfinex","BTCUSD",1756863165731,0.18193702,111150.0,111140.0,0.37645463]
["bitfinex","BTCUSD",1756863165971,0.60643858,111150.0,111140.0,0.37645463]
["bitfinex","BTCUSD",1756863166787,0.60643858,111150.0,111140.0,0.37349463]
["bitfinex","BTCUSD",1756863167455,0.002,111150.0,111140.0,0.37645463]
["bitfinex","BTCUSD",1756863167635,0.60643858,111150.0,111140.0,0.37645463]
["bitfinex","BTCUSD",1756863168661,0.60643858,111150.0,111140.0,0.37349463]
["bitfinex","BTCUSD",1756863173317,0.61135858,111150.0,111140.0,0.19354142]
["bitfinex","BTCUSD",1756863173526,0.5053388,111150.0,111140.0,0.19354142]
["bitfinex","BTCUSD",1756863173930,0.82382058,111150.0,111140.0,0.25105543]
["bitfinex","BTCUSD",1756863175022,0.18685702,111150.0,111140.0,0.25105543]
["bitfinex","BTCUSD",1756863175225,0.82382058,111150.0,111140.0,0.25318543]
["bitfinex","BTCUSD",1756863175429,0.82382058,111150.0,111140.0,0.25105543]
["bitfinex","BTCUSD",1756863181167,0.82382058,111150.0,111140.0,0.43100864]
["bitfinex","BTCUSD",1756863181374,0.82382058,111150.0,111140.0,0.25318543]
["bitfinex","BTCUSD",1756863182052,0.82382058,111150.0,111140.0,0.25105543]
["bitfinex","BTCUSD",1756863184903,0.82382058,111150.0,111140.0,0.52025543]
["bitfinex","BTCUSD",1756863186273,0.82382058,111150.0,111140.0,0.52041543]
["bitfinex","BTCUSD",1756863186475,0.82382058,111150.0,111140.0,0.36881543]
["bitfinex","BTCUSD",1756863186681,0.82382058,111150.0,111140.0,0.52041543]
["bitfinex","BTCUSD",1756863188553,0.82382058,111150.0,111140.0,0.52045543]
["bitfinex","BTCUSD",1756863199522,1.31534058,111150.0,111140.0,0.36881543]
["bitfinex","BTCUSD",1756863199663,1.31534058,111150.0,111140.0,0.52033543]
["bitfinex","BTCUSD",1756863200078,1.34238909,111150.0,111140.0,0.52033543]
["bitfinex","BTCUSD",1756863201280,1.66087087,111150.0,111140.0,0.36881543]
["bitfinex","BTCUSD",1756863201499,1.68180969,111150.0,111140.0,0.09961543]
["bitfinex","BTCUSD",1756863202344,1.36332791,111150.0,111140.0,0.09961543]
["bitfinex","BTCUSD",1756863206253,1.68180969,111150.0,111140.0,0.09961543]
["bitfinex","BTCUSD",1756863208463,1.68180969,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1756863208464,1.77372568,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1756863208664,1.85645373,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1756863209341,0.20089203,111140.0,111130.0,0.02278689]
["bitfinex","BTCUSD",1756863209639,1.40288336,111140.0,111130.0,0.02278689]
["bitfinex","BTCUSD",1756863209773,1.40504336,111140.0,111130.0,0.02278689]
["bitfinex","BTCUSD",1756863209987,1.43209768,111140.0,111130.0,0.02278689]
["bitfinex","BTCUSD",1756863210911,1.43409768,111140.0,111130.0,0.02278689]
["bitfinex","BTCUSD",1756863212994,1.43509768,111140.0,111130.0,0.02278689]
["bitfinex","BTCUSD",1756863214529,1.49635356,111130.0,111120.0,0.0147089]
["bitfinex","BTCUSD",1756863214738,1.74289955,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863214973,1.74505955,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863215173,1.62063655,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863215381,1.77211655,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863216647,1.77411655,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863217360,1.77711655,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863219411,1.62563655,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863219620,1.77711655,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863220270,1.62563655,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863220484,1.77711655,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863220912,1.62563655,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863221126,1.77711655,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863223246,1.45863477,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863224036,1.45867477,111130.0,111120.0,0.01685566]
["bitfinex","BTCUSD",1756863224460,1.45867477,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863227357,1.30715477,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863227529,1.45867477,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863228483,1.30715477,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863228694,1.45867477,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863230653,1.30715477,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863230861,1.45867477,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863235470,1.24666479,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863238394,1.26594989,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863240195,1.09514479,111130.0,111120.0,0.01685566]
["bitfinex","BTCUSD",1756863240393,1.1494388,111130.0,111120.0,0.01998566]
["bitfinex","BTCUSD",1756863241024,0.72448522,111130.0,111120.0,0.01998566]
["bitfinex","BTCUSD",1756863241183,1.1494388,111130.0,111120.0,0.01998566]
["bitfinex","BTCUSD",1756863241871,0.72448522,111130.0,111120.0,0.01998566]
["bitfinex","BTCUSD",1756863242074,0.72448522,111130.0,111120.0,0.01685566]
["bitfinex","BTCUSD",1756863242274,1.1494388,111130.0,111120.0,0.01685566]
["bitfinex","BTCUSD",1756863242744,1.1514488,111130.0,111120.0,0.01685566]
["bitfinex","BTCUSD",1756863242954,1.1546088,111130.0,111120.0,0.01685566]
["bitfinex","BTCUSD",1756863243582,0.72448522,111130.0,111120.0,0.01998566]
["bitfinex","BTCUSD",1756863243786,1.1494388,111130.0,111120.0,0.01998566]
["bitfinex","BTCUSD",1756863244589,1.1494388,111130.0,111120.0,0.01685566]
["bitfinex","BTCUSD",1756863244912,1.1514488,111130.0,111120.0,0.01685566]
["bitfinex","BTCUSD",1756863245722,1.1546088,111130.0,111120.0,0.01685566]
["bitfinex","BTCUSD",1756863246705,0.63697998,111130.0,111120.0,0.02223548]
["bitfinex","BTCUSD",1756863246905,0.78849998,111130.0,111120.0,0.01998566]
["bitfinex","BTCUSD",1756863248802,0.63697998,111130.0,111120.0,0.04603548]
["bitfinex","BTCUSD",1756863250591,0.45701058,111130.0,111120.0,0.22602108]
["bitfinex","BTCUSD",1756863250807,0.005,111130.0,111120.0,0.89216083]
["bitfinex","BTCUSD",1756863251666,0.003,111130.0,111120.0,0.89216083]
["bitfinex","BTCUSD",1756863251891,0.003,111130.0,111120.0,0.91920883]
["bitfinex","BTCUSD",1756863252110,0.77432936,111160.0,111140.0,0.17994673]
["bitfinex","BTCUSD",1756863252317,0.64985538,111160.0,111150.0,0.00424921]
["bitfinex","BTCUSD",1756863253625,0.64091647,111160.0,111150.0,0.00424921]
["bitfinex","BTCUSD",1756863254793,0.64791647,111160.0,111150.0,0.00524921]
["bitfinex","BTCUSD",1756863255002,0.65598647,111160.0,111150.0,0.00524921]
["bitfinex","BTCUSD",1756863255218,0.65598647,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756863255438,0.65292647,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756863255788,0.65292647,111160.0,111150.0,0.00524921]
["bitfinex","BTCUSD",1756863256431,0.6620055,111160.0,111150.0,0.00524921]
["bitfinex","BTCUSD",1756863256967,0.6620055,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756863257098,0.6650655,111160.0,111150.0,0.00524921]
["bitfinex","BTCUSD",1756863258130,0.6650655,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756863260487,0.6650655,111160.0,111150.0,0.00524921]
["bitfinex","BTCUSD",1756863261889,0.23504192,111160.0,111150.0,0.00524921]
["bitfinex","BTCUSD",1756863262088,0.23504192,111160.0,111150.0,0.27737921]
["bitfinex","BTCUSD",1756863262089,0.22596289,111160.0,111150.0,0.27737921]
["bitfinex","BTCUSD",1756863262277,0.22596289,111160.0,111150.0,0.45506702]
["bitfinex","BTCUSD",1756863262736,0.19891687,111160.0,111150.0,0.45506702]
["bitfinex","BTCUSD",1756863263070,0.19891687,111160.0,111150.0,0.60654702]
["bitfinex","BTCUSD",1756863265732,0.62387045,111160.0,111150.0,0.2722]
["bitfinex","BTCUSD",1756863265933,0.62387045,111160.0,111150.0,0.42368]
["bitfinex","BTCUSD",1756863266717,0.62588045,111160.0,111150.0,0.42368]
["bitfinex","BTCUSD",1756863270040,0.62588045,111160.0,111150.0,0.42364]
["bitfinex","BTCUSD",1756863270249,0.62894045,111160.0,111150.0,0.42364]
["bitfinex","BTCUSD",1756863273876,0.20398687,111160.0,111150.0,0.42364]
["bitfinex","BTCUSD",1756863274095,0.62894045,111160.0,111150.0,0.42364]
["bitfinex","BTCUSD",1756863277696,0.19891687,111160.0,111150.0,0.60357702]
["bitfinex","BTCUSD",1756863277902,0.19891687,111160.0,111150.0,0.60650702]
["bitfinex","BTCUSD",1756863278545,0.20099687,111160.0,111150.0,0.42364]
["bitfinex","BTCUSD",1756863278759,0.19715687,111160.0,111150.0,0.2712]
["bitfinex","BTCUSD",1756863278965,0.19715687,111160.0,111150.0,0.42264]
["bitfinex","BTCUSD",1756863279186,0.20015687,111160.0,111150.0,0.42364]
["bitfinex","BTCUSD",1756863279396,0.19715687,111160.0,111150.0,0.42364]
["bitfinex","BTCUSD",1756863279643,0.62311045,111160.0,111150.0,0.42364]
["bitfinex","BTCUSD",1756863284087,0.19815687,111160.0,111150.0,0.42164]
["bitfinex","BTCUSD",1756863284304,0.62311045,111160.0,111150.0,0.42164]
["bitfinex","BTCUSD",1756863284707,0.42895358,111160.0,111150.0,0.60355702]
["bitfinex","BTCUSD",1756863284970,0.42895358,111160.0,111150.0,0.69863301]
["bitfinex","BTCUSD",1756863284971,0.004,111160.0,111150.0,0.69863301]
["bitfinex","BTCUSD",1756863285149,0.004,111160.0,111150.0,0.72138301]
["bitfinex","BTCUSD",1756863286410,0.004,111160.0,111150.0,0.45218301]
["bitfinex","BTCUSD",1756863286621,0.004,111160.0,111150.0,0.47922196]
["bitfinex","BTCUSD",1756863286791,0.004,111160.0,111150.0,0.78857133]
["bitfinex","BTCUSD",1756863295348,0.00608,111160.0,111150.0,0.60924133]
["bitfinex","BTCUSD",1756863295546,0.00608,111160.0,111150.0,0.76262133]
["bitfinex","BTCUSD",1756863295842,0.004,111160.0,111150.0,0.76262133]
["bitfinex","BTCUSD",1756863296989,0.004,111160.0,111150.0,0.76578133]
["bitfinex","BTCUSD",1756863297663,0.32233335,111160.0,111150.0,0.76578133]
["bitfinex","BTCUSD",1756863300397,0.004,111160.0,111150.0,0.76578133]
["bitfinex","BTCUSD",1756863301251,0.004,111160.0,111150.0,1.44686468]
["bitfinex","BTCUSD",1756863301859,0.004,111160.0,111150.0,1.49686468]
["bitfinex","BTCUSD",1756863302066,0.004,111160.0,111150.0,1.54686468]
["bitfinex","BTCUSD",1756863302503,0.004,111160.0,111150.0,1.39546468]
["bitfinex","BTCUSD",1756863302710,0.32757335,111160.0,111150.0,0.57107196]
["bitfinex","BTCUSD",1756863302887,0.32757335,111160.0,111150.0,0.72247196]
["bitfinex","BTCUSD",1756863303148,0.00924,111160.0,111150.0,0.72247196]
["bitfinex","BTCUSD",1756863303369,0.32757335,111160.0,111150.0,0.72053196]
["bitfinex","BTCUSD",1756863303547,0.6459067,111160.0,111150.0,1.16493196]
["bitfinex","BTCUSD",1756863303798,0.004,111160.0,111150.0,1.16691196]
["bitfinex","BTCUSD",1756863304023,0.004,111160.0,111150.0,1.48840531]
["bitfinex","BTCUSD",1756863304275,0.004,111160.0,111150.0,1.85115531]
["bitfinex","BTCUSD",1756863304694,0.004,111160.0,111150.0,1.90115531]
["bitfinex","BTCUSD",1756863304906,0.004,111160.0,111150.0,1.18755531]
["bitfinex","BTCUSD",1756863305547,0.004,111160.0,111150.0,1.90115531]
["bitfinex","BTCUSD",1756863307072,0.004,111160.0,111150.0,1.18755531]
["bitfinex","BTCUSD",1756863307965,0.004,111160.0,111150.0,0.87282196]
["bitfinex","BTCUSD",1756863308172,0.004,111160.0,111150.0,1.19115531]
["bitfinex","BTCUSD",1756863308390,0.004,111160.0,111150.0,1.90475531]
["bitfinex","BTCUSD",1756863308959,0.004,111160.0,111150.0,1.46035531]
["bitfinex","BTCUSD",1756863309157,0.004,111160.0,111150.0,1.30215531]
["bitfinex","BTCUSD",1756863309390,0.004,111160.0,111150.0,1.45707531]
["bitfinex","BTCUSD",1756863311506,0.004,111160.0,111150.0,1.46024531]
["bitfinex","BTCUSD",1756863311873,0.004,111160.0,111150.0,1.45707531]
["bitfinex","BTCUSD",1756863313606,0.004,111160.0,111150.0,1.90147531]
["bitfinex","BTCUSD",1756863314402,0.004,111160.0,111150.0,1.98243583]
["bitfinex","BTCUSD",1756863314867,0.004,111160.0,111150.0,1.98560583]
["bitfinex","BTCUSD",1756863315074,0.004,111160.0,111150.0,1.90464531]
["bitfinex","BTCUSD",1756863315272,0.004,111160.0,111150.0,1.58631196]
["bitfinex","BTCUSD",1756863315482,0.004,111160.0,111150.0,1.98560583]
["bitfinex","BTCUSD",1756863316560,0.004,111160.0,111150.0,1.66727248]
["bitfinex","BTCUSD",1756863316800,0.004,111160.0,111150.0,1.98560583]
["bitfinex","BTCUSD",1756863324276,0.32149335,111170.0,111160.0,0.44512083]
["bitfinex","BTCUSD",1756863324497,0.32351335,111170.0,111160.0,0.69135682]
["bitfinex","BTCUSD",1756863325365,0.32351335,111170.0,111160.0,0.7183925]
["bitfinex","BTCUSD",1756863325571,0.32556028,111170.0,111160.0,0.7183925]
["bitfinex","BTCUSD",1756863325819,0.33056028,111170.0,111160.0,0.7193925]
["bitfinex","BTCUSD",1756863327023,0.33056028,111170.0,111160.0,0.7192725]
["bitfinex","BTCUSD",1756863328418,0.51046493,111170.0,111160.0,0.35811599]
["bitfinex","BTCUSD",1756863328613,0.51046493,111170.0,111160.0,0.51235599]
["bitfinex","BTCUSD",1756863329079,0.19213158,111170.0,111160.0,0.51235599]
["bitfinex","BTCUSD",1756863329279,0.33056028,111170.0,111160.0,0.69227682]
["bitfinex","BTCUSD",1756863329524,0.51046493,111170.0,111160.0,0.69227682]
["bitfinex","BTCUSD",1756863330063,0.51046493,111170.0,111160.0,0.51215599]
["bitfinex","BTCUSD",1756863330302,0.51046493,111170.0,111160.0,0.35791599]
["bitfinex","BTCUSD",1756863330547,0.51046493,111170.0,111160.0,0.57555599]
["bitfinex","BTCUSD",1756863336113,0.51046493,111170.0,111160.0,0.57575599]
["bitfinex","BTCUSD",1756863336323,0.51046493,111170.0,111160.0,0.75567682]
["bitfinex","BTCUSD",1756863336546,0.19213158,111170.0,111160.0,0.75567682]
["bitfinex","BTCUSD",1756863336767,0.51046493,111170.0,111160.0,0.75567682]
["bitfinex","BTCUSD",1756863340337,0.19213158,111170.0,111160.0,0.75567682]
["bitfinex","BTCUSD",1756863340527,0.51046493,111170.0,111160.0,0.75567682]
["bitfinex","BTCUSD",1756863345904,0.51046493,111170.0,111160.0,0.60143682]
["bitfinex","BTCUSD",1756863346130,0.82879828,111170.0,111160.0,0.2662]
["bitfinex","BTCUSD",1756863346344,0.85584145,111170.0,111160.0,0.42016]
["bitfinex","BTCUSD",1756863347194,1.53511362,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756863350229,1.65217852,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756863350456,1.76746956,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756863350677,1.67555357,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756863351323,1.67355357,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756863351587,0.1799694,111130.0,111120.0,0.25457521]
["bitfinex","BTCUSD",1756863351829,0.50001827,111130.0,111120.0,0.3464912]
["bitfinex","BTCUSD",1756863352032,0.50327275,111130.0,111120.0,0.3464912]
["bitfinex","BTCUSD",1756863352251,0.50327275,111130.0,111120.0,0.27294489]
["bitfinex","BTCUSD",1756863352911,0.50327275,111130.0,111120.0,0.27299165]
["bitfinex","BTCUSD",1756863353613,0.8216061,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863353823,0.8216061,111130.0,111120.0,0.16999566]
["bitfinex","BTCUSD",1756863354237,0.8236061,111130.0,111120.0,0.16999566]
["bitfinex","BTCUSD",1756863354661,0.83243751,111130.0,111120.0,0.16999566]
["bitfinex","BTCUSD",1756863354991,0.83343751,111130.0,111120.0,0.16999566]
["bitfinex","BTCUSD",1756863355210,0.19677081,111130.0,111120.0,0.16999566]
["bitfinex","BTCUSD",1756863355413,0.83343751,111130.0,111120.0,0.16999566]
["bitfinex","BTCUSD",1756863356773,0.86048965,111130.0,111120.0,0.16999566]
["bitfinex","BTCUSD",1756863359383,0.22382295,111130.0,111120.0,0.16999566]
["bitfinex","BTCUSD",1756863359565,0.6486935,111130.0,111120.0,0.16999566]
["bitfinex","BTCUSD",1756863365846,0.6486935,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863366689,0.8034935,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863373027,0.6486935,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863373294,0.8032135,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863374690,0.8032135,111130.0,111120.0,0.28395566]
["bitfinex","BTCUSD",1756863376199,0.8029735,111130.0,111120.0,0.28395566]
["bitfinex","BTCUSD",1756863377865,0.6486935,111130.0,111120.0,0.28395566]
["bitfinex","BTCUSD",1756863378076,0.8029735,111130.0,111120.0,0.28395566]
["bitfinex","BTCUSD",1756863379293,0.6486935,111130.0,111120.0,0.28611566]
["bitfinex","BTCUSD",1756863379767,0.6486935,111130.0,111120.0,0.28395566]
["bitfinex","BTCUSD",1756863381455,0.8028535,111130.0,111120.0,0.28395566]
["bitfinex","BTCUSD",1756863384863,0.22381295,111130.0,111120.0,0.28611566]
["bitfinex","BTCUSD",1756863385079,0.6486835,111130.0,111120.0,0.28611566]
["bitfinex","BTCUSD",1756863391367,0.6486835,111130.0,111120.0,0.28395566]
["bitfinex","BTCUSD",1756863393005,0.6486835,111130.0,111120.0,0.28611566]
["bitfinex","BTCUSD",1756863393210,0.6486835,111130.0,111120.0,0.28395566]
["bitfinex","BTCUSD",1756863400559,0.6486835,111130.0,111120.0,0.28594566]
["bitfinex","BTCUSD",1756863400745,0.19180081,111130.0,111120.0,0.28900566]
["bitfinex","BTCUSD",1756863400946,0.1829694,111130.0,111120.0,0.49236126]
["bitfinex","BTCUSD",1756863401439,0.60783995,111130.0,111120.0,0.31237566]
["bitfinex","BTCUSD",1756863402312,0.60783995,111130.0,111120.0,0.49236126]
["bitfinex","BTCUSD",1756863403780,0.60783995,111130.0,111120.0,0.31237566]
["bitfinex","BTCUSD",1756863405829,0.1829694,111130.0,111120.0,0.31237566]
["bitfinex","BTCUSD",1756863406033,0.60783995,111130.0,111120.0,0.31237566]
["bitfinex","BTCUSD",1756863406372,0.60679755,111130.0,111120.0,0.31237566]
["bitfinex","BTCUSD",1756863407174,0.60679755,111130.0,111120.0,0.30931566]
["bitfinex","BTCUSD",1756863407392,0.61181755,111130.0,111120.0,0.43739566]
["bitfinex","BTCUSD",1756863408018,0.76517755,111130.0,111120.0,0.43731566]
["bitfinex","BTCUSD",1756863409686,0.79223116,111130.0,111120.0,0.28395566]
["bitfinex","BTCUSD",1756863409895,0.79223116,111130.0,111120.0,0.43731566]
["bitfinex","BTCUSD",1756863410270,0.79223116,111130.0,111120.0,0.16811566]
["bitfinex","BTCUSD",1756863412468,0.79223116,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863412679,0.79223116,111130.0,111120.0,0.16807566]
["bitfinex","BTCUSD",1756863413673,1.57804053,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863413882,1.71848048,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863415108,1.71652288,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863415315,1.71852288,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863416276,1.75860245,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863416704,1.76060245,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863417636,1.75860245,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863417841,1.76060245,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863420585,1.60724245,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863420798,1.76036245,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863421541,1.54814227,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863421759,1.86690273,111130.0,111120.0,0.01475566]
["bitfinex","BTCUSD",1756863424501,1.86690273,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863425198,1.86490273,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863426050,1.86290273,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863426230,1.71178273,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863426435,1.86482273,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863426608,1.95773872,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863426808,1.95573872,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863427088,1.95473872,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863427287,1.95773872,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863427644,1.96073872,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863429756,1.96069872,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863432815,1.92061915,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863434751,1.76761915,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863434895,1.92053915,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863435878,1.76761915,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863436115,1.92049915,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863437156,1.92045915,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863438297,1.93973342,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863441384,1.96276065,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863442526,1.95976065,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863442953,1.96376065,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863443461,1.95976065,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863443906,1.96340065,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863445017,1.96336065,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863445870,1.96332065,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863448302,1.71800466,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863448522,1.49902024,111130.0,111120.0,0.00208001]
["bitfinex","BTCUSD",1756863449158,1.50098024,111130.0,111120.0,0.00208001]
["bitfinex","BTCUSD",1756863449367,1.49902024,111130.0,111120.0,0.00504001]
["bitfinex","BTCUSD",1756863449566,1.49902024,111130.0,111120.0,0.00208001]
["bitfinex","BTCUSD",1756863449783,1.49904211,111130.0,111120.0,0.00208001]
["bitfinex","BTCUSD",1756863449992,1.50410211,111130.0,111120.0,0.00208001]
["bitfinex","BTCUSD",1756863450207,1.5960181,111130.0,111120.0,0.00208001]
["bitfinex","BTCUSD",1756863450611,1.5960181,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863451168,1.4426981,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863451368,1.5960181,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863452580,1.62116701,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863452973,1.46784701,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863453176,1.62124701,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863453383,1.62120701,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863453823,1.46784701,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863454022,1.62116701,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863455481,1.46784701,111130.0,111120.0,0.00208001]
["bitfinex","BTCUSD",1756863455684,1.61806701,111130.0,111120.0,0.00208001]
["bitfinex","BTCUSD",1756863456048,1.93992747,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863456257,1.84801148,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863460043,1.69469148,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863460253,1.84781148,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863464494,1.9086245,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863464700,1.84781148,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863464901,0.8915301,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863465124,1.84781148,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863467070,1.87118653,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863468081,1.84603762,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863470369,1.82926867,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863470608,1.84603909,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863475590,1.37415863,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863475800,0.86602266,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863476001,1.50354358,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863476881,1.59545957,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863477083,1.50354358,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863477467,1.56698358,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863478272,1.56698358,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863479341,1.88574404,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863480860,1.73298404,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863481018,1.56184358,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863481426,1.56380358,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863481646,1.56698358,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863481864,1.56694358,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863482086,1.56376358,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863482269,1.56372358,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863482500,1.56176358,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863482696,1.56372358,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863483124,1.56372917,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863483330,1.56690917,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863483528,1.77937965,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863484078,1.62163965,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863484280,0.81264897,111130.0,111120.0,0.00520001]
["bitfinex","BTCUSD",1756863484486,0.63801871,111130.0,111120.0,0.02851001]
["bitfinex","BTCUSD",1756863484892,0.36566301,111130.0,111120.0,0.02851001]
["bitfinex","BTCUSD",1756863485340,0.79065871,111130.0,111120.0,0.02851001]
["bitfinex","BTCUSD",1756863486712,0.21302301,111130.0,111120.0,0.21074543]
["bitfinex","BTCUSD",1756863486915,0.21302301,111130.0,111120.0,0.20849561]
["bitfinex","BTCUSD",1756863487127,0.21302301,111130.0,111120.0,0.02851001]
["bitfinex","BTCUSD",1756863487336,0.1859694,111130.0,111120.0,0.03075983]
["bitfinex","BTCUSD",1756863487548,0.7635651,111130.0,111120.0,0.03075983]
["bitfinex","BTCUSD",1756863487762,0.7635651,111130.0,111120.0,0.02851001]
["bitfinex","BTCUSD",1756863487970,0.7635651,111130.0,111120.0,0.02527001]
["bitfinex","BTCUSD",1756863488182,0.81669831,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863488401,0.9086143,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863488610,1.2486143,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863489894,1.2434743,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863490082,1.2434743,111130.0,111120.0,0.00520001]
["bitfinex","BTCUSD",1756863491127,1.2435943,111130.0,111120.0,0.00520001]
["bitfinex","BTCUSD",1756863491857,1.15171831,111130.0,111120.0,0.00520001]
["bitfinex","BTCUSD",1756863492943,1.15171831,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863493347,0.99895831,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863493554,1.15167831,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863495450,1.15380831,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863496086,1.15683831,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863496501,1.2487543,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863496760,1.69797124,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863496962,1.27297554,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863498000,1.2487543,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863498398,1.2487543,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863500032,0.8237586,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863500209,1.2487543,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863503899,1.67375,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863504131,1.69797124,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863504363,1.72055052,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863506451,1.69632928,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863508064,1.72055052,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863510463,1.78399052,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863513912,1.78379052,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863515747,1.20627482,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863515980,1.3119943,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863519608,1.1594743,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863519787,1.3119943,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863520392,1.13337548,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863520600,1.06993548,111130.0,111120.0,0.00496001]
["bitfinex","BTCUSD",1756863520933,1.2433943,111130.0,111120.0,0.00496001]
["bitfinex","BTCUSD",1756863522072,0.97801949,111130.0,111120.0,0.00496001]
["bitfinex","BTCUSD",1756863522294,1.13053949,111130.0,111120.0,0.00496001]
["bitfinex","BTCUSD",1756863523575,0.70554379,111130.0,111120.0,0.02833001]
["bitfinex","BTCUSD",1756863523776,1.13053949,111130.0,111120.0,0.02833001]
["bitfinex","BTCUSD",1756863524185,0.97801949,111130.0,111120.0,0.02833001]
["bitfinex","BTCUSD",1756863525262,0.63801949,111130.0,111120.0,0.03057983]
["bitfinex","BTCUSD",1756863525688,0.63801949,111130.0,111120.0,0.02833001]
["bitfinex","BTCUSD",1756863525884,0.63801949,111130.0,111120.0,0.02533001]
["bitfinex","BTCUSD",1756863526086,0.64008949,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863526509,0.79256949,111130.0,111120.0,0.00196001]
["bitfinex","BTCUSD",1756863526849,1.13574949,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863528023,1.15997073,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863529262,1.18090955,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863532390,1.69782124,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863532604,1.72040052,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863532822,1.29540482,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863534299,1.72040052,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863540401,1.69782124,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863540774,1.27282554,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863540985,1.69782124,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863545649,1.54534124,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863545894,1.67356,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863546093,1.46104868,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863548994,1.77978872,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863550083,1.46104868,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756863551035,0.00078489,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863551238,1.0852609,111120.0,111110.0,0.01627034]
["bitfinex","BTCUSD",1756863551398,0.99162939,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863551607,1.01868812,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863552391,1.02068812,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863552596,1.02168812,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863555098,1.02168812,111120.0,111110.0,0.01627034]
["bitfinex","BTCUSD",1756863556837,1.02168812,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863558773,1.02168812,111120.0,111110.0,0.01627034]
["bitfinex","BTCUSD",1756863560485,1.02168812,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863560692,1.02168812,111120.0,111110.0,0.01627034]
["bitfinex","BTCUSD",1756863561116,1.02168812,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863561697,1.0007493,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863562349,0.8483093,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863566113,1.0007093,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863566744,0.36322922,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863567041,1.0007093,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863567671,1.0007093,111120.0,111110.0,0.01627034]
["bitfinex","BTCUSD",1756863567800,0.36322922,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863567998,0.8483093,111120.0,111110.0,0.01929034]
["bitfinex","BTCUSD",1756863568203,0.8483093,111120.0,111110.0,0.01627034]
["bitfinex","BTCUSD",1756863569029,0.8503393,111120.0,111110.0,0.01627034]
["bitfinex","BTCUSD",1756863569276,0.8532993,111120.0,111110.0,0.01627034]
["bitfinex","BTCUSD",1756863569484,0.8532993,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863570104,1.0056993,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863574413,1.34537816,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863574808,1.02663812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863575009,1.34537816,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863577877,1.02663812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863579177,0.38915804,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863579383,1.02663812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863582738,0.87423812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863582942,1.02659812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863583410,1.02659812,111120.0,111110.0,0.01619034]
["bitfinex","BTCUSD",1756863584004,1.02659812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863584383,1.02363812,111120.0,111110.0,0.01619034]
["bitfinex","BTCUSD",1756863584813,1.02664812,111120.0,111110.0,0.01619034]
["bitfinex","BTCUSD",1756863585630,0.87428812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863585836,1.02664812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863586430,0.87428812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863586635,1.02664812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863587386,1.02664812,111120.0,111110.0,0.01619034]
["bitfinex","BTCUSD",1756863587809,1.02664812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863588425,0.87428812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863588603,1.02664812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863590777,0.87428812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863590947,1.02660812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863597560,1.02359812,111120.0,111110.0,0.01619034]
["bitfinex","BTCUSD",1756863598180,1.02660812,111120.0,111110.0,0.01619034]
["bitfinex","BTCUSD",1756863598824,1.02359812,111120.0,111110.0,0.01619034]
["bitfinex","BTCUSD",1756863599227,1.02660812,111120.0,111110.0,0.01619034]
["bitfinex","BTCUSD",1756863599450,1.02660812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863602308,1.34534816,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863602763,1.02660812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863603777,1.34534816,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863605094,1.02660812,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863606008,1.34534816,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863607535,1.23916294,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863615414,0.38912804,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863615623,1.23916294,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863618735,1.23916294,111120.0,111110.0,0.01626034]
["bitfinex","BTCUSD",1756863618736,0.65881549,111120.0,111110.0,0.01626034]
["bitfinex","BTCUSD",1756863618938,0.81109549,111120.0,111110.0,0.01626034]
["bitfinex","BTCUSD",1756863619532,0.81402549,111120.0,111110.0,0.01626034]
["bitfinex","BTCUSD",1756863621358,0.81402549,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863626345,1.23904294,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863635326,0.81402549,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863638172,0.38900804,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863638391,0.78804667,111120.0,111110.0,0.01626034]
["bitfinex","BTCUSD",1756863638604,0.78804667,111120.0,111110.0,0.01920034]
["bitfinex","BTCUSD",1756863641552,0.78804667,111120.0,111110.0,0.01626034]
["bitfinex","BTCUSD",1756863641802,0.78804667,111120.0,111110.0,0.01920034]
["bitfinex","BTCUSD",1756863642008,0.78804667,111120.0,111110.0,0.01626034]
["bitfinex","BTCUSD",1756863642943,0.63798667,111120.0,111110.0,0.01626034]
["bitfinex","BTCUSD",1756863645014,0.79014667,111120.0,111110.0,0.01626034]
["bitfinex","BTCUSD",1756863645265,0.21082922,111120.0,111110.0,0.01626034]
["bitfinex","BTCUSD",1756863645479,0.03084362,111120.0,111110.0,0.35136214]
["bitfinex","BTCUSD",1756863645676,0.00378489,111120.0,111110.0,0.76260096]
["bitfinex","BTCUSD",1756863646078,0.00378489,111120.0,111110.0,0.61044096]
["bitfinex","BTCUSD",1756863646299,0.00378489,111120.0,111110.0,0.49340096]
["bitfinex","BTCUSD",1756863646436,0.00178489,111120.0,111110.0,0.49340096]
["bitfinex","BTCUSD",1756863646641,0.00078489,111120.0,111110.0,0.34124096]
["bitfinex","BTCUSD",1756863646843,0.00378489,111120.0,111110.0,0.49340096]
["bitfinex","BTCUSD",1756863647045,0.18377049,111120.0,111110.0,0.31339916]
["bitfinex","BTCUSD",1756863647260,0.18077049,111120.0,111110.0,0.31045916]
["bitfinex","BTCUSD",1756863647455,0.18077049,111120.0,111110.0,0.31339916]
["bitfinex","BTCUSD",1756863647665,0.18377049,111120.0,111110.0,0.31339916]
["bitfinex","BTCUSD",1756863647859,0.18177049,111120.0,111110.0,0.31339916]
["bitfinex","BTCUSD",1756863648074,0.18077049,111120.0,111110.0,0.31339916]
["bitfinex","BTCUSD",1756863648682,0.18077049,111120.0,111110.0,0.49340096]
["bitfinex","BTCUSD",1756863648882,0.18077049,111120.0,111110.0,0.31045916]
["bitfinex","BTCUSD",1756863649294,0.18077049,111120.0,111110.0,0.31339916]
["bitfinex","BTCUSD",1756863649751,0.18377049,111120.0,111110.0,0.31639916]
["bitfinex","BTCUSD",1756863649898,0.18377049,111120.0,111110.0,0.16423916]
["bitfinex","BTCUSD",1756863650098,0.61408794,111120.0,111110.0,0.16933034]
["bitfinex","BTCUSD",1756863650503,0.64114196,111120.0,111110.0,0.16933034]
["bitfinex","BTCUSD",1756863650914,0.64114196,111120.0,111110.0,0.17134034]
["bitfinex","BTCUSD",1756863651363,0.63798196,111120.0,111110.0,0.17134034]
["bitfinex","BTCUSD",1756863651566,0.21296451,111120.0,111110.0,0.17134034]
["bitfinex","BTCUSD",1756863651798,0.63798196,111120.0,111110.0,0.17134034]
["bitfinex","BTCUSD",1756863652206,0.21296451,111120.0,111110.0,0.17134034]
["bitfinex","BTCUSD",1756863652410,0.63798196,111120.0,111110.0,0.17134034]
["bitfinex","BTCUSD",1756863653479,0.21082451,111120.0,111110.0,0.35653216]
["bitfinex","BTCUSD",1756863653690,0.03083891,111120.0,111110.0,0.35428214]
["bitfinex","BTCUSD",1756863654643,0.03083891,111120.0,111110.0,0.71539813]
["bitfinex","BTCUSD",1756863654877,0.00378489,111120.0,111110.0,0.73846813]
["bitfinex","BTCUSD",1756863655630,0.00378489,111120.0,111110.0,0.76551991]
["bitfinex","BTCUSD",1756863660593,0.00378489,111120.0,111110.0,1.19053736]
["bitfinex","BTCUSD",1756863661351,0.00378489,111120.0,111110.0,0.76551991]
["bitfinex","BTCUSD",1756863661552,0.00378489,111120.0,111110.0,1.19053736]
["bitfinex","BTCUSD",1756863662370,0.00378489,111120.0,111110.0,0.76551991]
["bitfinex","BTCUSD",1756863662573,0.00378489,111120.0,111110.0,0.76543991]
["bitfinex","BTCUSD",1756863666727,0.00378489,111120.0,111110.0,1.19045736]
["bitfinex","BTCUSD",1756863668989,0.00378489,111120.0,111110.0,0.76543991]
["bitfinex","BTCUSD",1756863669197,0.00378489,111120.0,111110.0,1.19045736]
["bitfinex","BTCUSD",1756863669594,0.00378489,111120.0,111110.0,1.08396857]
["bitfinex","BTCUSD",1756863672024,0.00378489,111120.0,111110.0,0.92894857]
["bitfinex","BTCUSD",1756863672238,0.00378489,111120.0,111110.0,1.08098857]
["bitfinex","BTCUSD",1756863672650,0.00378489,111120.0,111110.0,1.08410857]
["bitfinex","BTCUSD",1756863675101,0.00378489,111120.0,111110.0,1.42410857]
["bitfinex","BTCUSD",1756863680326,0.00014071,111130.0,111120.0,0.44540071]
["bitfinex","BTCUSD",1756863680547,0.00014071,111130.0,111120.0,1.07132536]
["bitfinex","BTCUSD",1756863680746,0.00014071,111130.0,111120.0,1.07333536]
["bitfinex","BTCUSD",1756863680947,0.00014071,111130.0,111120.0,1.10038233]
["bitfinex","BTCUSD",1756863681129,0.00014071,111130.0,111120.0,1.14074524]
["bitfinex","BTCUSD",1756863682130,0.00114071,111130.0,111120.0,1.14174524]
["bitfinex","BTCUSD",1756863682335,0.00314071,111130.0,111120.0,1.14374524]
["bitfinex","BTCUSD",1756863682782,0.00314071,111130.0,111120.0,1.14686524]
["bitfinex","BTCUSD",1756863684249,0.00314071,111130.0,111120.0,1.4653939]
["bitfinex","BTCUSD",1756863685590,0.00314071,111130.0,111120.0,2.2497939]
["bitfinex","BTCUSD",1756863686728,0.00314071,111130.0,111120.0,1.61273658]
["bitfinex","BTCUSD",1756863687153,0.00314071,111130.0,111120.0,2.2497939]
["bitfinex","BTCUSD",1756863687355,0.00314071,111130.0,111120.0,1.92814524]
["bitfinex","BTCUSD",1756863687699,0.00529071,111130.0,111120.0,1.92814524]
["bitfinex","BTCUSD",1756863687925,0.00845071,111130.0,111120.0,1.92814524]
["bitfinex","BTCUSD",1756863688830,0.00529071,111130.0,111120.0,1.92814524]
["bitfinex","BTCUSD",1756863689678,0.00314071,111130.0,111120.0,1.92814524]
["bitfinex","BTCUSD",1756863691157,0.00314071,111130.0,111120.0,1.93126524]
["bitfinex","BTCUSD",1756863692080,0.00314071,111130.0,111120.0,2.2497939]
["bitfinex","BTCUSD",1756863693131,0.00314071,111130.0,111120.0,2.2735539]
["bitfinex","BTCUSD",1756863697230,0.00314071,111130.0,111120.0,2.2704339]
["bitfinex","BTCUSD",1756863697463,0.32697937,111130.0,111120.0,1.08754098]
["bitfinex","BTCUSD",1756863697689,0.50694877,111130.0,111120.0,0.89521807]
["bitfinex","BTCUSD",1756863697896,0.50694877,111130.0,111120.0,1.04717807]
["bitfinex","BTCUSD",1756863698877,0.18842011,111130.0,111120.0,1.04717807]
["bitfinex","BTCUSD",1756863699077,0.50694877,111130.0,111120.0,1.04717807]
["bitfinex","BTCUSD",1756863699523,0.50694877,111130.0,111120.0,0.89521807]
["bitfinex","BTCUSD",1756863699741,0.50694877,111130.0,111120.0,1.04717807]
["bitfinex","BTCUSD",1756863700601,0.50694877,111130.0,111120.0,1.22716367]
["bitfinex","BTCUSD",1756863700825,0.50694877,111130.0,111120.0,1.0201311]
["bitfinex","BTCUSD",1756863701031,0.50694877,111130.0,111120.0,0.5757311]
["bitfinex","BTCUSD",1756863703699,0.50694877,111130.0,111120.0,0.33185511]
["bitfinex","BTCUSD",1756863703892,0.50694877,111130.0,111120.0,0.48381511]
["bitfinex","BTCUSD",1756863704464,0.18842011,111130.0,111120.0,0.26841511]
["bitfinex","BTCUSD",1756863704722,0.50694877,111130.0,111120.0,0.42037511]
["bitfinex","BTCUSD",1756863706074,0.50694877,111130.0,111120.0,0.26841511]
["bitfinex","BTCUSD",1756863706286,0.50694877,111130.0,111120.0,0.42037511]
["bitfinex","BTCUSD",1756863708259,0.50694877,111130.0,111120.0,0.26841511]
["bitfinex","BTCUSD",1756863708458,0.50694877,111130.0,111120.0,0.42037511]
["bitfinex","BTCUSD",1756863708670,0.50694877,111130.0,111120.0,0.26841511]
["bitfinex","BTCUSD",1756863708870,0.50694877,111130.0,111120.0,0.42037511]
["bitfinex","BTCUSD",1756863710807,0.50694877,111130.0,111120.0,0.26841511]
["bitfinex","BTCUSD",1756863711020,0.82547743,111130.0,111120.0,0.42037511]
["bitfinex","BTCUSD",1756863711216,0.50694877,111130.0,111120.0,0.42037511]
["bitfinex","BTCUSD",1756863712924,0.50694877,111130.0,111120.0,0.26841511]
["bitfinex","BTCUSD",1756863713132,0.50694877,111130.0,111120.0,0.42037511]
["bitfinex","BTCUSD",1756863713539,0.50694877,111130.0,111120.0,0.26841511]
["bitfinex","BTCUSD",1756863713921,0.50694877,111130.0,111120.0,0.42037511]
["bitfinex","BTCUSD",1756863717966,0.82547743,111130.0,111120.0,0.42037511]
["bitfinex","BTCUSD",1756863719093,0.50694877,111130.0,111120.0,0.42037511]
["bitfinex","BTCUSD",1756863719494,0.82547743,111130.0,111120.0,0.42037511]
["bitfinex","BTCUSD",1756863720957,0.82547743,111130.0,111120.0,0.26841511]
["bitfinex","BTCUSD",1756863721187,1.18641625,111130.0,111120.0,0.42037511]
["bitfinex","BTCUSD",1756863721361,1.21347184,111130.0,111120.0,0.15496]
["bitfinex","BTCUSD",1756863722610,1.21347184,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756863725861,1.04686318,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756863726672,1.36539184,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756863731668,1.15322555,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756863740288,0.1799856,111120.0,111110.0,0.27958545]
["bitfinex","BTCUSD",1756863740493,0.76055215,111120.0,111110.0,0.27958545]
["bitfinex","BTCUSD",1756863740704,0.76181663,111120.0,111110.0,0.27958545]
["bitfinex","BTCUSD",1756863740998,0.78275545,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863741211,1.54764648,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863741843,1.57470521,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863742692,1.57570521,111120.0,111110.0,0.01517034]
["bitfinex","BTCUSD",1756863742922,1.57470521,111120.0,111110.0,0.01417034]
["bitfinex","BTCUSD",1756863743125,1.57770521,111120.0,111110.0,0.01517034]
["bitfinex","BTCUSD",1756863751438,1.42578521,111120.0,111110.0,0.01517034]
["bitfinex","BTCUSD",1756863751654,1.57766521,111120.0,111110.0,0.01517034]
["bitfinex","BTCUSD",1756863755460,0.72788315,111120.0,111110.0,0.01517034]
["bitfinex","BTCUSD",1756863755661,1.57766521,111120.0,111110.0,0.01517034]
["bitfinex","BTCUSD",1756863758912,0.96583165,111110.0,111100.0,0.37442119]
["bitfinex","BTCUSD",1756863759158,1.21267764,111110.0,111100.0,0.37442119]
["bitfinex","BTCUSD",1756863759337,1.21474764,111110.0,111100.0,0.37442119]
["bitfinex","BTCUSD",1756863759674,1.24180925,111110.0,111100.0,0.37442119]
["bitfinex","BTCUSD",1756863760085,1.24280925,111110.0,111100.0,0.37442119]
["bitfinex","BTCUSD",1756863760502,1.09092925,111110.0,111100.0,0.37442119]
["bitfinex","BTCUSD",1756863760709,1.24176925,111110.0,111100.0,0.37442119]
["bitfinex","BTCUSD",1756863760975,1.24276925,111110.0,111100.0,0.37442119]
["bitfinex","BTCUSD",1756863761392,1.24376925,111110.0,111100.0,0.37542119]
["bitfinex","BTCUSD",1756863761830,1.24276925,111110.0,111100.0,0.37442119]
["bitfinex","BTCUSD",1756863762049,1.24376925,111110.0,111100.0,0.37542119]
["bitfinex","BTCUSD",1756863763199,1.24376925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863765733,1.09192925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863765886,1.24376925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863766523,1.09192925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863766722,1.24376925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863772595,1.09192925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863772793,1.24376925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863773446,1.09192925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863773733,1.24376925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863776437,1.09192925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863776638,1.24376925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863777711,1.24372925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863780876,1.09192925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863781047,1.24372925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863781814,1.09192925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863782029,1.24372925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863782246,1.09192925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863782460,1.24372925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863783507,1.09192925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863783707,1.24372925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863789835,1.24368925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863791800,1.09192925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863792005,1.24368925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863792402,1.09192925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863792607,1.24368925,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863793589,1.45651804,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863795416,1.77537795,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863795621,1.84148455,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863799494,1.84144455,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863801233,1.81886527,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863805647,1.88230527,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863809804,1.88230527,111110.0,111100.0,0.10818119]
["bitfinex","BTCUSD",1756863809805,1.38238412,111110.0,111100.0,0.10818119]
["bitfinex","BTCUSD",1756863810012,1.51475804,111110.0,111100.0,0.11121119]
["bitfinex","BTCUSD",1756863810216,1.51683804,111110.0,111100.0,0.10818119]
["bitfinex","BTCUSD",1756863810429,1.51981804,111110.0,111100.0,0.10818119]
["bitfinex","BTCUSD",1756863810646,1.83867795,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863810854,1.36307804,111110.0,111100.0,0.10818119]
["bitfinex","BTCUSD",1756863811057,1.51475804,111110.0,111100.0,0.10818119]
["bitfinex","BTCUSD",1756863811495,1.51683804,111110.0,111100.0,0.10818119]
["bitfinex","BTCUSD",1756863811716,1.51981804,111110.0,111100.0,0.10818119]
["bitfinex","BTCUSD",1756863812173,1.51981804,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863821928,1.36813804,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863822169,1.51977804,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863823450,1.53908507,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863824100,1.38744507,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863824394,1.53908574,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863833622,1.38744574,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863833845,1.53904574,111110.0,111100.0,0.10830119]
["bitfinex","BTCUSD",1756863834415,1.53904574,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863841126,1.38744574,111110.0,111100.0,0.10830119]
["bitfinex","BTCUSD",1756863841454,1.53900574,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863842190,1.38744574,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863842425,1.53900574,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863843239,1.38744574,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863843458,1.53900574,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863855633,1.32642541,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863859757,1.17486541,111110.0,111100.0,0.10818119]
["bitfinex","BTCUSD",1756863859972,1.32634541,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863862132,1.36649707,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863865047,0.94135758,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863865212,1.36649707,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863867839,1.15157707,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863868056,1.21501707,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863874777,1.19570937,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863874997,1.21504412,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863877762,1.17489246,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863883333,1.17489246,111110.0,111100.0,0.10819119]
["bitfinex","BTCUSD",1756863883577,1.32625246,111110.0,111100.0,0.10819119]
["bitfinex","BTCUSD",1756863884630,1.32625246,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863891750,1.32621246,111110.0,111100.0,0.10819119]
["bitfinex","BTCUSD",1756863891943,1.16983246,111110.0,111100.0,0.10819119]
["bitfinex","BTCUSD",1756863892145,0.7855229,111110.0,111100.0,0.11130119]
["bitfinex","BTCUSD",1756863892573,0.20906341,111110.0,111100.0,0.11130119]
["bitfinex","BTCUSD",1756863892781,0.20906341,111110.0,111100.0,0.38050119]
["bitfinex","BTCUSD",1756863892981,0.6342029,111110.0,111100.0,0.38050119]
["bitfinex","BTCUSD",1756863893979,0.20906341,111110.0,111100.0,0.38050119]
["bitfinex","BTCUSD",1756863894368,0.6342029,111110.0,111100.0,0.38050119]
["bitfinex","BTCUSD",1756863897198,0.6342029,111110.0,111100.0,0.53178119]
["bitfinex","BTCUSD",1756863897390,0.20906341,111110.0,111100.0,0.53178119]
["bitfinex","BTCUSD",1756863897743,0.20906341,111110.0,111100.0,0.55883807]
["bitfinex","BTCUSD",1756863898390,0.6342029,111110.0,111100.0,0.55883807]
["bitfinex","BTCUSD",1756863899890,0.20906341,111110.0,111100.0,0.55883807]
["bitfinex","BTCUSD",1756863900640,0.20906341,111110.0,111100.0,0.46965607]
["bitfinex","BTCUSD",1756863900853,0.002,111110.0,111100.0,0.98671155]
["bitfinex","BTCUSD",1756863901299,0.002,111110.0,111100.0,0.56157206]
["bitfinex","BTCUSD",1756863901678,0.002,111110.0,111100.0,0.98671155]
["bitfinex","BTCUSD",1756863902492,0.002,111110.0,111100.0,0.41029206]
["bitfinex","BTCUSD",1756863902699,0.002,111110.0,111100.0,0.98667155]
["bitfinex","BTCUSD",1756863903152,0.002,111110.0,111100.0,0.83543155]
["bitfinex","BTCUSD",1756863903412,0.002,111110.0,111100.0,0.41029206]
["bitfinex","BTCUSD",1756863903609,0.002,111110.0,111100.0,0.56153206]
["bitfinex","BTCUSD",1756863906009,0.002,111110.0,111100.0,0.60234422]
["bitfinex","BTCUSD",1756863907790,0.002,111110.0,111100.0,1.02748371]
["bitfinex","BTCUSD",1756863910500,0.002,111110.0,111100.0,0.60230422]
["bitfinex","BTCUSD",1756863911638,0.002,111110.0,111100.0,1.31590422]
["bitfinex","BTCUSD",1756863917548,0.002,111110.0,111100.0,1.63450185]
["bitfinex","BTCUSD",1756863922897,0.50551943,111110.0,111100.0,1.08991406]
["bitfinex","BTCUSD",1756863923315,0.50551943,111110.0,111100.0,0.64551406]
["bitfinex","BTCUSD",1756863923524,0.1869218,111110.0,111100.0,0.64551406]
["bitfinex","BTCUSD",1756863925971,0.21397518,111110.0,111100.0,0.64758406]
["bitfinex","BTCUSD",1756863930110,0.1839918,111110.0,111100.0,0.82760206]
["bitfinex","BTCUSD",1756863930319,0.1869218,111110.0,111100.0,0.64758406]
["bitfinex","BTCUSD",1756863931124,0.1839918,111110.0,111100.0,0.64758406]
["bitfinex","BTCUSD",1756863931980,0.1839918,111110.0,111100.0,0.49646406]
["bitfinex","BTCUSD",1756863932195,0.1839918,111110.0,111100.0,0.64758406]
["bitfinex","BTCUSD",1756863932799,0.1839918,111110.0,111100.0,0.82760206]
["bitfinex","BTCUSD",1756863933290,0.1820018,111110.0,111100.0,0.82760206]
["bitfinex","BTCUSD",1756863933473,0.1820018,111110.0,111100.0,0.83080206]
["bitfinex","BTCUSD",1756863935020,0.1839918,111110.0,111100.0,0.82760206]
["bitfinex","BTCUSD",1756863935170,0.1869218,111110.0,111100.0,0.64758406]
["bitfinex","BTCUSD",1756863935586,0.50551943,111110.0,111100.0,0.64758406]
["bitfinex","BTCUSD",1756863935798,0.1869218,111110.0,111100.0,0.64758406]
["bitfinex","BTCUSD",1756863936044,0.50551943,111110.0,111100.0,0.49439406]
["bitfinex","BTCUSD",1756863936200,0.50551943,111110.0,111100.0,0.61841718]
["bitfinex","BTCUSD",1756863936618,0.53257281,111110.0,111100.0,0.46733718]
["bitfinex","BTCUSD",1756863936998,0.53257281,111110.0,111100.0,0.61841718]
["bitfinex","BTCUSD",1756863937625,0.21397518,111110.0,111100.0,0.61841718]
["bitfinex","BTCUSD",1756863937824,0.53257281,111110.0,111100.0,0.61841718]
["bitfinex","BTCUSD",1756863939666,0.85117044,111110.0,111100.0,0.52650119]
["bitfinex","BTCUSD",1756863940324,1.19117044,111110.0,111100.0,0.52650119]
["bitfinex","BTCUSD",1756863940471,0.87257281,111110.0,111100.0,0.52650119]
["bitfinex","BTCUSD",1756863942120,0.55397518,111110.0,111100.0,0.52650119]
["bitfinex","BTCUSD",1756863942324,0.87257281,111110.0,111100.0,0.52650119]
["bitfinex","BTCUSD",1756863942736,1.19117044,111110.0,111100.0,0.52650119]
["bitfinex","BTCUSD",1756863942963,1.19117044,111110.0,111100.0,0.37542119]
["bitfinex","BTCUSD",1756863943528,1.21210926,111110.0,111100.0,0.37542119]
["bitfinex","BTCUSD",1756863943951,1.21210926,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863947825,1.36318926,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863954745,1.36314926,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863955090,1.04455163,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863955298,1.36314926,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756863961976,1.21210926,111110.0,111100.0,0.10824119]
["bitfinex","BTCUSD",1756863962214,0.86964281,111110.0,111100.0,0.10824119]
["bitfinex","BTCUSD",1756863962527,0.86964281,111110.0,111100.0,0.11362141]
["bitfinex","BTCUSD",1756863962528,0.86765281,111110.0,111100.0,0.11362141]
["bitfinex","BTCUSD",1756863962950,0.86765281,111110.0,111100.0,0.11049141]
["bitfinex","BTCUSD",1756863963367,0.86765281,111110.0,111100.0,0.11362141]
["bitfinex","BTCUSD",1756863963688,1.18625044,111110.0,111100.0,0.11049141]
["bitfinex","BTCUSD",1756863963891,0.20905518,111110.0,111100.0,0.29363941]
["bitfinex","BTCUSD",1756863964091,0.50059943,111110.0,111100.0,0.31516919]
["bitfinex","BTCUSD",1756863965140,0.1820018,111110.0,111100.0,0.40708518]
["bitfinex","BTCUSD",1756863965350,0.50059943,111110.0,111100.0,0.40708518]
["bitfinex","BTCUSD",1756863965947,0.50059943,111110.0,111100.0,0.22706718]
["bitfinex","BTCUSD",1756863968043,0.50059943,111110.0,111100.0,0.47052518]
["bitfinex","BTCUSD",1756863968256,0.002,111110.0,111100.0,1.05832281]
["bitfinex","BTCUSD",1756863968675,0.00011792,111110.0,111100.0,1.05832281]
["bitfinex","BTCUSD",1756863968885,0.00011792,111110.0,111100.0,1.71692044]
["bitfinex","BTCUSD",1756863969309,1.096e-05,111110.0,111100.0,1.84788096]
["bitfinex","BTCUSD",1756863969519,1.096e-05,111110.0,111100.0,1.76692044]
["bitfinex","BTCUSD",1756863969895,1.096e-05,111110.0,111100.0,1.84788096]
["bitfinex","BTCUSD",1756863970314,0.00014071,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756863970548,0.00014071,111130.0,111120.0,0.74374904]
["bitfinex","BTCUSD",1756863970755,0.00014071,111130.0,111120.0,0.77150922]
["bitfinex","BTCUSD",1756863971717,0.00014071,111130.0,111120.0,0.77250922]
["bitfinex","BTCUSD",1756863971916,0.00114071,111130.0,111120.0,0.77250922]
["bitfinex","BTCUSD",1756863972994,0.00314071,111130.0,111120.0,0.77750922]
["bitfinex","BTCUSD",1756863973996,0.00314071,111130.0,111120.0,0.45891159]
["bitfinex","BTCUSD",1756863975206,0.50170774,111130.0,111120.0,0.45564159]
["bitfinex","BTCUSD",1756863975412,0.50384774,111130.0,111120.0,0.43098159]
["bitfinex","BTCUSD",1756863976364,0.50384774,111130.0,111120.0,0.77746922]
["bitfinex","BTCUSD",1756863976365,0.00314071,111130.0,111120.0,0.77746922]
["bitfinex","BTCUSD",1756863976516,0.00314071,111130.0,111120.0,2.12386448]
["bitfinex","BTCUSD",1756863976725,0.00314071,111130.0,111120.0,1.68134817]
["bitfinex","BTCUSD",1756863976953,0.00314071,111130.0,111120.0,1.085278]
["bitfinex","BTCUSD",1756863977155,0.00314071,111130.0,111120.0,1.72247326]
["bitfinex","BTCUSD",1756863977518,0.00314071,111130.0,111120.0,1.87243326]
["bitfinex","BTCUSD",1756863977716,0.00214071,111130.0,111120.0,1.87243326]
["bitfinex","BTCUSD",1756863978139,0.00314071,111130.0,111120.0,1.87443326]
["bitfinex","BTCUSD",1756863978314,0.00114071,111130.0,111120.0,1.86943326]
["bitfinex","BTCUSD",1756863978724,0.00214071,111130.0,111120.0,1.87543326]
["bitfinex","BTCUSD",1756863979395,0.00214071,111130.0,111120.0,0.987278]
["bitfinex","BTCUSD",1756863979605,0.00214071,111130.0,111120.0,1.56277813]
["bitfinex","BTCUSD",1756863982809,0.00214071,111130.0,111120.0,2.00717813]
["bitfinex","BTCUSD",1756863983265,0.00428071,111130.0,111120.0,1.428448]
["bitfinex","BTCUSD",1756863983474,0.00749071,111130.0,111120.0,1.63928813]
["bitfinex","BTCUSD",1756863983701,0.00749071,111130.0,111120.0,0.57614291]
["bitfinex","BTCUSD",1756863983913,0.00749071,111130.0,111120.0,0.70002159]
["bitfinex","BTCUSD",1756863984734,0.00649071,111130.0,111120.0,0.70014159]
["bitfinex","BTCUSD",1756863985479,0.00749071,111130.0,111120.0,0.70314159]
["bitfinex","BTCUSD",1756863985687,0.00749071,111130.0,111120.0,0.70102159]
["bitfinex","BTCUSD",1756863985895,0.00649071,111130.0,111120.0,0.69502159]
["bitfinex","BTCUSD",1756863986330,0.00749071,111130.0,111120.0,0.70214159]
["bitfinex","BTCUSD",1756863986767,0.00549071,111130.0,111120.0,0.69414159]
["bitfinex","BTCUSD",1756863986975,0.00228071,111130.0,111120.0,0.69414159]
["bitfinex","BTCUSD",1756863987178,0.00428071,111130.0,111120.0,0.70014159]
["bitfinex","BTCUSD",1756863987386,0.00749071,111130.0,111120.0,0.70014159]
["bitfinex","BTCUSD",1756863991310,0.00428071,111130.0,111120.0,0.70014159]
["bitfinex","BTCUSD",1756863994755,0.00749071,111130.0,111120.0,0.70014159]
["bitfinex","BTCUSD",1756863995699,0.00428071,111130.0,111120.0,0.70014159]
["bitfinex","BTCUSD",1756863996108,0.00749071,111130.0,111120.0,0.70014159]
["bitfinex","BTCUSD",1756863998570,0.00214071,111130.0,111120.0,0.70014159]
["bitfinex","BTCUSD",1756863998793,0.00747071,111130.0,111120.0,0.70014159]
["bitfinex","BTCUSD",1756863999203,0.00427071,111130.0,111120.0,0.70014159]
["bitfinex","BTCUSD",1756864000038,0.61202024,111130.0,111120.0,0.36711599]
["bitfinex","BTCUSD",1756864000238,0.61202024,111130.0,111120.0,0.006]
["bitfinex","BTCUSD",1756864000419,0.61202024,111130.0,111120.0,0.15692]
["bitfinex","BTCUSD",1756864001252,0.18644011,111130.0,111120.0,0.15492]
["bitfinex","BTCUSD",1756864001484,0.61102024,111130.0,111120.0,0.15492]
["bitfinex","BTCUSD",1756864001883,0.61002024,111130.0,111120.0,0.15092]
["bitfinex","BTCUSD",1756864002338,0.61102024,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756864002601,0.61202024,111130.0,111120.0,0.15392]
["bitfinex","BTCUSD",1756864002932,0.61202024,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756864003154,0.61102024,111130.0,111120.0,0.15292]
["bitfinex","BTCUSD",1756864003430,0.61202024,111130.0,111120.0,0.15392]
["bitfinex","BTCUSD",1756864004237,0.61202024,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756864004442,0.63907431,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756864015093,0.21449418,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756864015292,0.63907431,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756864016618,0.66001313,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756864017857,0.81093313,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756864020655,0.80560313,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756864020863,0.81093313,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756864023653,0.386353,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756864023854,0.81093313,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756864027479,1.69000853,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756864028369,1.68900853,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756864028607,1.69100853,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1756864028745,1.69000853,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756864028976,1.69100853,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756864029382,1.71232947,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756864030373,1.71233055,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756864036039,1.71861627,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756864036240,1.71233055,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756864036451,1.71861573,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756864037420,1.71233055,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756864038585,1.7186146,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864039496,1.82584831,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864041353,1.48584831,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864041550,1.82568831,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864042913,1.9176043,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864044164,1.93435882,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864044936,1.59435882,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864045145,1.93435882,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864054655,1.84244283,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864056317,1.86657283,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864058269,1.84353426,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864058716,1.86659961,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864063038,1.86659868,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864063443,1.95851467,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864065421,1.9774643,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756864066079,0.1800018,111110.0,111100.0,0.10522119]
["bitfinex","BTCUSD",1756864066296,1.12776929,111110.0,111100.0,0.10734119]
["bitfinex","BTCUSD",1756864066503,1.12898377,111110.0,111100.0,0.10734119]
["bitfinex","BTCUSD",1756864066711,1.15604631,111110.0,111100.0,0.10734119]
["bitfinex","BTCUSD",1756864067356,1.18062559,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756864068225,1.19995618,111110.0,111100.0,0.10622119]
["bitfinex","BTCUSD",1756864068443,1.22202457,111110.0,111100.0,0.10722119]
["bitfinex","BTCUSD",1756864069052,1.22202457,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864069314,0.56184931,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864069522,1.19944529,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864070186,1.06781222,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864070410,1.21612222,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864071897,1.06488222,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864072140,1.21398222,111110.0,111100.0,0.11250119]
["bitfinex","BTCUSD",1756864072665,1.17358324,111110.0,111100.0,0.11250119]
["bitfinex","BTCUSD",1756864073301,0.70354525,111110.0,111100.0,0.11250119]
["bitfinex","BTCUSD",1756864073531,0.83541832,111110.0,111100.0,0.13561119]
["bitfinex","BTCUSD",1756864074579,0.36542033,111110.0,111100.0,0.13561119]
["bitfinex","BTCUSD",1756864074789,0.83541832,111110.0,111100.0,0.13561119]
["bitfinex","BTCUSD",1756864076188,0.68421832,111110.0,111100.0,0.13561119]
["bitfinex","BTCUSD",1756864076393,1.19643714,111110.0,111100.0,0.13561119]
["bitfinex","BTCUSD",1756864078221,1.04515714,111110.0,111100.0,0.13561119]
["bitfinex","BTCUSD",1756864078429,1.19639714,111110.0,111100.0,0.13561119]
["bitfinex","BTCUSD",1756864078911,1.19635714,111110.0,111100.0,0.13561119]
["bitfinex","BTCUSD",1756864080693,1.13287714,111110.0,111100.0,0.13561119]
["bitfinex","BTCUSD",1756864083038,1.13501714,111110.0,111100.0,0.13245119]
["bitfinex","BTCUSD",1756864083222,1.45674513,111110.0,111100.0,0.10722119]
["bitfinex","BTCUSD",1756864086484,1.45674513,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864091470,1.45674513,111110.0,111100.0,0.10722119]
["bitfinex","BTCUSD",1756864099618,1.24420708,111110.0,111100.0,0.10722119]
["bitfinex","BTCUSD",1756864102482,1.24420708,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864103943,0.81914915,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864104169,0.66291915,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864104402,1.23905708,111110.0,111100.0,0.11236119]
["bitfinex","BTCUSD",1756864104824,1.23913708,111110.0,111100.0,0.11236119]
["bitfinex","BTCUSD",1756864105578,1.08797708,111110.0,111100.0,0.11236119]
["bitfinex","BTCUSD",1756864105793,1.23913708,111110.0,111100.0,0.11236119]
["bitfinex","BTCUSD",1756864107592,1.23909708,111110.0,111100.0,0.11236119]
["bitfinex","BTCUSD",1756864108122,1.23909708,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864109935,1.24125708,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864110134,1.24445708,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864112154,1.24445708,111110.0,111100.0,0.10722119]
["bitfinex","BTCUSD",1756864112882,1.24445708,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864113235,1.23909708,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864113465,0.99606109,111110.0,111100.0,0.11236119]
["bitfinex","BTCUSD",1756864113670,1.14710109,111110.0,111100.0,0.11236119]
["bitfinex","BTCUSD",1756864114292,1.14710109,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864114490,1.14710109,111110.0,111100.0,0.11236119]
["bitfinex","BTCUSD",1756864115064,1.14710109,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864115930,1.14926109,111110.0,111100.0,0.10934119]
["bitfinex","BTCUSD",1756864116151,1.15246109,111110.0,111100.0,0.10722119]
["bitfinex","BTCUSD",1756864118787,1.00142109,111110.0,111100.0,0.10927119]
["bitfinex","BTCUSD",1756864118938,1.15238109,111110.0,111100.0,0.10927119]
["bitfinex","BTCUSD",1756864124229,1.15238109,111110.0,111100.0,0.10722119]
["bitfinex","BTCUSD",1756864128219,1.15238109,111110.0,111100.0,0.10927119]
["bitfinex","BTCUSD",1756864129300,1.15242109,111110.0,111100.0,0.10927119]
["bitfinex","BTCUSD",1756864131837,0.72736316,111110.0,111100.0,0.10927119]
["bitfinex","BTCUSD",1756864132046,1.15242109,111110.0,111100.0,0.10927119]
["bitfinex","BTCUSD",1756864132790,1.15242109,111110.0,111100.0,0.10722119]
["bitfinex","BTCUSD",1756864133022,0.57636316,111110.0,111100.0,0.10927119]
["bitfinex","BTCUSD",1756864133253,0.36106434,111110.0,111100.0,0.11231119]
["bitfinex","BTCUSD",1756864133474,0.21006434,111110.0,111100.0,0.11456141]
["bitfinex","BTCUSD",1756864133714,0.21006434,111110.0,111100.0,0.31948941]
["bitfinex","BTCUSD",1756864133942,0.21006434,111110.0,111100.0,0.31723919]
["bitfinex","BTCUSD",1756864134193,0.003,111110.0,111100.0,0.40915518]
["bitfinex","BTCUSD",1756864135111,0.003,111110.0,111100.0,0.43621049]
["bitfinex","BTCUSD",1756864135320,0.1830018,111110.0,111100.0,0.43621049]
["bitfinex","BTCUSD",1756864137129,0.1830018,111110.0,111100.0,0.70541049]
["bitfinex","BTCUSD",1756864139013,0.003,111110.0,111100.0,0.70541049]
["bitfinex","BTCUSD",1756864141028,0.003,111110.0,111100.0,0.76885049]
["bitfinex","BTCUSD",1756864142153,0.003,111110.0,111100.0,0.74179518]
["bitfinex","BTCUSD",1756864143369,0.003,111110.0,111100.0,0.76885049]
["bitfinex","BTCUSD",1756864145450,0.1830018,111110.0,111100.0,0.76885049]
["bitfinex","BTCUSD",1756864145833,0.003,111110.0,111100.0,0.76885049]
["bitfinex","BTCUSD",1756864148197,0.003,111110.0,111100.0,1.19390842]
["bitfinex","BTCUSD",1756864150041,0.003,111110.0,111100.0,1.34498842]
["bitfinex","BTCUSD",1756864151549,0.003,111110.0,111100.0,1.35418495]
["bitfinex","BTCUSD",1756864153369,0.003,111110.0,111100.0,1.69418495]
["bitfinex","BTCUSD",1756864153559,0.003,111110.0,111100.0,1.26912702]
["bitfinex","BTCUSD",1756864153697,0.003,111110.0,111100.0,1.69418495]
["bitfinex","BTCUSD",1756864154954,0.00014071,111130.0,111120.0,0.60504353]
["bitfinex","BTCUSD",1756864155157,0.00014071,111130.0,111120.0,0.42318159]
["bitfinex","BTCUSD",1756864155363,0.00014071,111130.0,111120.0,0.42535159]
["bitfinex","BTCUSD",1756864155576,0.00014071,111130.0,111120.0,0.42835159]
["bitfinex","BTCUSD",1756864155724,0.00014071,111130.0,111120.0,0.45540066]
["bitfinex","BTCUSD",1756864156379,0.00014071,111130.0,111120.0,0.72160066]
["bitfinex","BTCUSD",1756864157001,0.00114071,111130.0,111120.0,0.72260066]
["bitfinex","BTCUSD",1756864158205,0.00214071,111130.0,111120.0,0.72260066]
["bitfinex","BTCUSD",1756864160924,0.00214071,111130.0,111120.0,1.14765859]
["bitfinex","BTCUSD",1756864161548,0.00214071,111130.0,111120.0,1.35948274]
["bitfinex","BTCUSD",1756864162367,0.00214071,111130.0,111120.0,1.35932274]
["bitfinex","BTCUSD",1756864162570,0.00214071,111130.0,111120.0,1.0408817]
["bitfinex","BTCUSD",1756864165188,0.00214071,111130.0,111120.0,1.35932274]
["bitfinex","BTCUSD",1756864165589,0.00214071,111130.0,111120.0,1.20820274]
["bitfinex","BTCUSD",1756864165801,0.00214071,111130.0,111120.0,1.0378017]
["bitfinex","BTCUSD",1756864167113,0.00731071,111130.0,111120.0,0.56615066]
["bitfinex","BTCUSD",1756864167342,0.50572115,111130.0,111120.0,0.53716506]
["bitfinex","BTCUSD",1756864167768,0.50572115,111130.0,111120.0,0.51011599]
["bitfinex","BTCUSD",1756864168852,0.18728011,111130.0,111120.0,0.51011599]
["bitfinex","BTCUSD",1756864169074,0.50572115,111130.0,111120.0,0.51011599]
["bitfinex","BTCUSD",1756864170103,0.50572115,111130.0,111120.0,0.69010159]
["bitfinex","BTCUSD",1756864170308,0.18728011,111130.0,111120.0,0.69010159]
["bitfinex","BTCUSD",1756864170749,0.00731071,111130.0,111120.0,0.69010159]
["bitfinex","BTCUSD",1756864171280,0.18728011,111130.0,111120.0,0.69010159]
["bitfinex","BTCUSD",1756864178974,0.18728011,111130.0,111120.0,1.00854263]
["bitfinex","BTCUSD",1756864179345,0.18728011,111130.0,111120.0,1.01061263]
["bitfinex","BTCUSD",1756864180250,0.18728011,111130.0,111120.0,0.69217159]
["bitfinex","BTCUSD",1756864182741,0.18728011,111130.0,111120.0,0.35911599]
["bitfinex","BTCUSD",1756864183102,0.50572115,111130.0,111120.0,0.51003599]
["bitfinex","BTCUSD",1756864183803,0.50572115,111130.0,111120.0,0.69002159]
["bitfinex","BTCUSD",1756864184229,0.50572115,111130.0,111120.0,0.69209159]
["bitfinex","BTCUSD",1756864184444,0.18728011,111130.0,111120.0,0.69209159]
["bitfinex","BTCUSD",1756864188667,0.18421011,111130.0,111120.0,0.69209159]
["bitfinex","BTCUSD",1756864189517,0.18421011,111130.0,111120.0,0.75553159]
["bitfinex","BTCUSD",1756864192374,0.18715011,111130.0,111120.0,0.75553159]
["bitfinex","BTCUSD",1756864195633,0.18421011,111130.0,111120.0,0.75553159]
["bitfinex","BTCUSD",1756864197520,0.18715011,111130.0,111120.0,0.75553159]
["bitfinex","BTCUSD",1756864197965,0.18421011,111130.0,111120.0,0.75553159]
["bitfinex","BTCUSD",1756864198591,0.18715011,111130.0,111120.0,0.75346159]
["bitfinex","BTCUSD",1756864198939,0.18715011,111130.0,111120.0,0.75553159]
["bitfinex","BTCUSD",1756864200930,0.18421011,111130.0,111120.0,0.75553159]
["bitfinex","BTCUSD",1756864201153,0.00214071,111130.0,111120.0,0.75553159]
["bitfinex","BTCUSD",1756864201374,0.00214071,111130.0,111120.0,1.07712263]
["bitfinex","BTCUSD",1756864201847,0.18211011,111130.0,111120.0,1.07712263]
["bitfinex","BTCUSD",1756864202086,0.18425011,111130.0,111120.0,0.57554599]
["bitfinex","BTCUSD",1756864202302,0.50563115,111130.0,111120.0,0.57347599]
["bitfinex","BTCUSD",1756864202524,0.50563115,111130.0,111120.0,0.57554599]
["bitfinex","BTCUSD",1756864202711,0.50563115,111130.0,111120.0,0.75553159]
["bitfinex","BTCUSD",1756864203894,0.18719011,111130.0,111120.0,0.75553159]
["bitfinex","BTCUSD",1756864204567,0.18719011,111130.0,111120.0,0.57347599]
["bitfinex","BTCUSD",1756864205037,0.18719011,111130.0,111120.0,0.57554599]
["bitfinex","BTCUSD",1756864205248,0.18425011,111130.0,111120.0,0.75553159]
["bitfinex","BTCUSD",1756864205467,0.18719011,111130.0,111120.0,0.75553159]
["bitfinex","BTCUSD",1756864206082,0.00214071,111130.0,111120.0,0.75868159]
["bitfinex","BTCUSD",1756864206653,0.00214071,111130.0,111120.0,1.07712263]
["bitfinex","BTCUSD",1756864213721,0.00214071,111130.0,111120.0,1.39556367]
["bitfinex","BTCUSD",1756864214020,0.00214071,111130.0,111120.0,1.07712263]
["bitfinex","BTCUSD",1756864216230,0.32058175,111130.0,111120.0,0.75868159]
["bitfinex","BTCUSD",1756864217502,0.32058175,111130.0,111120.0,0.78573066]
["bitfinex","BTCUSD",1756864219446,0.00214071,111130.0,111120.0,0.78573066]
["bitfinex","BTCUSD",1756864220512,0.00214071,111130.0,111120.0,0.78581066]
["bitfinex","BTCUSD",1756864224484,0.00214071,111130.0,111120.0,1.99486318]
["bitfinex","BTCUSD",1756864224685,0.00214071,111130.0,111120.0,2.1001237]
["bitfinex","BTCUSD",1756864227207,0.00214071,111130.0,111120.0,2.01916318]
["bitfinex","BTCUSD",1756864231682,0.00214071,111130.0,111120.0,2.1001237]
["bitfinex","BTCUSD",1756864232102,0.00214071,111130.0,111120.0,1.3895237]
["bitfinex","BTCUSD",1756864232333,0.00214071,111130.0,111120.0,2.62477622]
["bitfinex","BTCUSD",1756864232554,0.00214071,111130.0,111120.0,2.12035452]
["bitfinex","BTCUSD",1756864232555,1e-08,111130.0,111120.0,2.12035452]
["bitfinex","BTCUSD",1756864232761,1e-08,111130.0,111120.0,2.52035452]
["bitfinex","BTCUSD",1756864232970,1e-08,111130.0,111120.0,2.63369925]
["bitfinex","BTCUSD",1756864233820,0.6902925,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756864233963,0.69247947,111180.0,111170.0,0.39643345]
["bitfinex","BTCUSD",1756864234188,0.69247947,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756864234376,0.26782695,111180.0,111170.0,0.18215345]
["bitfinex","BTCUSD",1756864234601,0.00539697,111180.0,111170.0,0.18215345]
["bitfinex","BTCUSD",1756864234796,0.00539697,111180.0,111170.0,0.27406944]
["bitfinex","BTCUSD",1756864235023,0.00539697,111180.0,111170.0,0.27282064]
["bitfinex","BTCUSD",1756864235222,0.00539697,111180.0,111170.0,0.30198794]
["bitfinex","BTCUSD",1756864235423,4.697e-05,111180.0,111170.0,0.30198794]
["bitfinex","BTCUSD",1756864236200,0.00218697,111180.0,111170.0,0.30198794]
["bitfinex","BTCUSD",1756864236663,0.00318697,111180.0,111170.0,0.30298794]
["bitfinex","BTCUSD",1756864237104,0.00104697,111180.0,111170.0,0.30298794]
["bitfinex","BTCUSD",1756864238953,0.00104697,111180.0,111170.0,1.01660794]
["bitfinex","BTCUSD",1756864239205,0.00104697,111180.0,111170.0,1.02583897]
["bitfinex","BTCUSD",1756864239420,0.00104697,111180.0,111170.0,1.45049149]
["bitfinex","BTCUSD",1756864239860,0.00104697,111180.0,111170.0,1.79049149]
["bitfinex","BTCUSD",1756864240500,0.00104697,111180.0,111170.0,1.81424149]
["bitfinex","BTCUSD",1756864241824,0.00104697,111180.0,111170.0,1.37733794]
["bitfinex","BTCUSD",1756864242289,0.00104697,111180.0,111170.0,1.38035794]
["bitfinex","BTCUSD",1756864242702,0.00104697,111180.0,111170.0,1.38618113]
["bitfinex","BTCUSD",1756864242910,0.00611697,111180.0,111170.0,1.36030113]
["bitfinex","BTCUSD",1756864243219,0.00611697,111180.0,111170.0,1.36232113]
["bitfinex","BTCUSD",1756864243637,0.00104697,111180.0,111170.0,1.42572113]
["bitfinex","BTCUSD",1756864243851,0.00297,111190.0,111180.0,0.44504149]
["bitfinex","BTCUSD",1756864244062,0.00297,111190.0,111180.0,0.53695748]
["bitfinex","BTCUSD",1756864244269,0.00507,111190.0,111180.0,0.53695748]
["bitfinex","BTCUSD",1756864245059,0.00507,111190.0,111180.0,0.56399032]
["bitfinex","BTCUSD",1756864245262,0.00607,111190.0,111180.0,0.56499032]
["bitfinex","BTCUSD",1756864245474,0.00807,111190.0,111180.0,0.56599032]
["bitfinex","BTCUSD",1756864246310,0.00807,111190.0,111180.0,0.71683032]
["bitfinex","BTCUSD",1756864247487,0.00807,111190.0,111180.0,0.71885032]
["bitfinex","BTCUSD",1756864248274,0.0051,111190.0,111180.0,0.56801032]
["bitfinex","BTCUSD",1756864248493,0.003,111190.0,111180.0,0.71885032]
["bitfinex","BTCUSD",1756864248711,0.003,111190.0,111180.0,0.72187032]
["bitfinex","BTCUSD",1756864249818,0.003,111190.0,111180.0,1.16627032]
["bitfinex","BTCUSD",1756864251374,0.002,111190.0,111180.0,1.16527032]
["bitfinex","BTCUSD",1756864251710,0.00297,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756864251931,0.00343961,111200.0,111190.0,0.42487668]
["bitfinex","BTCUSD",1756864252141,0.00553961,111200.0,111190.0,0.42262828]
["bitfinex","BTCUSD",1756864253158,0.00553961,111200.0,111190.0,0.48602828]
["bitfinex","BTCUSD",1756864253817,0.00553961,111200.0,111190.0,0.48804828]
["bitfinex","BTCUSD",1756864254284,0.00653961,111200.0,111190.0,0.48904828]
["bitfinex","BTCUSD",1756864255020,0.00653961,111200.0,111190.0,0.48702828]
["bitfinex","BTCUSD",1756864255689,0.00653961,111200.0,111190.0,0.75420131]
["bitfinex","BTCUSD",1756864256736,0.00146961,111200.0,111190.0,0.75420131]
["bitfinex","BTCUSD",1756864257577,0.00146961,111200.0,111190.0,0.75722131]
["bitfinex","BTCUSD",1756864258428,0.00146961,111200.0,111190.0,0.36825802]
["bitfinex","BTCUSD",1756864258634,0.00146961,111200.0,111190.0,0.51909802]
["bitfinex","BTCUSD",1756864259012,0.00146961,111200.0,111190.0,0.36825802]
["bitfinex","BTCUSD",1756864259230,0.00146961,111200.0,111190.0,0.51909802]
["bitfinex","BTCUSD",1756864260038,0.00146961,111200.0,111190.0,0.36825802]
["bitfinex","BTCUSD",1756864260218,0.00146961,111200.0,111190.0,0.51905802]
["bitfinex","BTCUSD",1756864260616,0.00146961,111200.0,111190.0,0.51603802]
["bitfinex","BTCUSD",1756864260865,0.00653961,111200.0,111190.0,0.51401802]
["bitfinex","BTCUSD",1756864261309,0.00356961,111200.0,111190.0,0.51603802]
["bitfinex","BTCUSD",1756864261521,0.00146961,111200.0,111190.0,0.51603802]
["bitfinex","BTCUSD",1756864261937,0.00146961,111200.0,111190.0,0.55742083]
["bitfinex","BTCUSD",1756864262267,0.00356961,111200.0,111190.0,0.55742083]
["bitfinex","BTCUSD",1756864262441,0.00146961,111200.0,111190.0,0.55742083]
["bitfinex","BTCUSD",1756864262673,0.00356961,111200.0,111190.0,0.40662083]
["bitfinex","BTCUSD",1756864262890,0.00356961,111200.0,111190.0,0.55742083]
["bitfinex","BTCUSD",1756864263345,0.00653961,111200.0,111190.0,0.40460083]
["bitfinex","BTCUSD",1756864263598,0.61104824,111200.0,111190.0,0.40460083]
["bitfinex","BTCUSD",1756864263836,0.61104824,111200.0,111190.0,0.55548083]
["bitfinex","BTCUSD",1756864264311,0.61104824,111200.0,111190.0,0.51409802]
["bitfinex","BTCUSD",1756864264548,0.43119213,111200.0,111190.0,0.51409802]
["bitfinex","BTCUSD",1756864264797,0.43119213,111200.0,111190.0,0.77925105]
["bitfinex","BTCUSD",1756864265654,0.00653961,111200.0,111190.0,0.77925105]
["bitfinex","BTCUSD",1756864267043,0.00653961,111200.0,111190.0,0.78127105]
["bitfinex","BTCUSD",1756864267258,0.00146961,111200.0,111190.0,0.78127105]
["bitfinex","BTCUSD",1756864267495,0.00146961,111200.0,111190.0,0.78429105]
["bitfinex","BTCUSD",1756864268806,0.00146961,111200.0,111190.0,0.78127105]
["bitfinex","BTCUSD",1756864269019,0.00146961,111200.0,111190.0,0.78427105]
["bitfinex","BTCUSD",1756864270501,0.00146961,111200.0,111190.0,1.22867105]
["bitfinex","BTCUSD",1756864271132,0.00146961,111200.0,111190.0,1.22567105]
["bitfinex","BTCUSD",1756864271587,0.00146961,111200.0,111190.0,1.22867105]
["bitfinex","BTCUSD",1756864274995,0.00146961,111200.0,111190.0,1.65332357]
["bitfinex","BTCUSD",1756864275323,0.00146961,111200.0,111190.0,1.22867105]
["bitfinex","BTCUSD",1756864275741,0.00146961,111200.0,111190.0,1.59361105]
["bitfinex","BTCUSD",1756864275950,0.00146961,111200.0,111190.0,1.30871054]
["bitfinex","BTCUSD",1756864276372,1e-08,111200.0,111190.0,1.42964936]
["bitfinex","BTCUSD",1756864276585,0.0002,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756864276790,0.00024694,111230.0,111220.0,0.48609976]
["bitfinex","BTCUSD",1756864277010,0.00024694,111230.0,111220.0,0.49119976]
["bitfinex","BTCUSD",1756864277223,0.00024694,111230.0,111220.0,1.35781362]
["bitfinex","BTCUSD",1756864277433,0.00220694,111230.0,111220.0,0.8552211]
["bitfinex","BTCUSD",1756864277638,0.00527694,111230.0,111220.0,0.8531211]
["bitfinex","BTCUSD",1756864277851,0.00320694,111230.0,111220.0,0.7052611]
["bitfinex","BTCUSD",1756864278098,0.00320694,111230.0,111220.0,0.8541611]
["bitfinex","BTCUSD",1756864278099,0.00627694,111230.0,111220.0,0.8541611]
["bitfinex","BTCUSD",1756864278305,0.00527694,111230.0,111220.0,0.8531611]
["bitfinex","BTCUSD",1756864278504,0.00627694,111230.0,111220.0,0.8571611]
["bitfinex","BTCUSD",1756864279679,0.00627694,111230.0,111220.0,0.8572011]
["bitfinex","BTCUSD",1756864280107,0.00727694,111230.0,111220.0,0.74781939]
["bitfinex","BTCUSD",1756864280343,0.00727694,111230.0,111220.0,0.89881939]
["bitfinex","BTCUSD",1756864280778,0.00727694,111230.0,111220.0,0.90091939]
["bitfinex","BTCUSD",1756864281145,0.00727694,111230.0,111220.0,0.89881939]
["bitfinex","BTCUSD",1756864281323,0.00727694,111230.0,111220.0,0.90091939]
["bitfinex","BTCUSD",1756864282429,0.00420694,111230.0,111220.0,0.90091939]
["bitfinex","BTCUSD",1756864282833,0.00224694,111230.0,111220.0,0.90091939]
["bitfinex","BTCUSD",1756864283461,0.00224694,111230.0,111220.0,1.32857191]
["bitfinex","BTCUSD",1756864283873,0.00224694,111230.0,111220.0,1.32557191]
["bitfinex","BTCUSD",1756864284029,0.00224694,111230.0,111220.0,1.32857191]
["bitfinex","BTCUSD",1756864284849,0.00224694,111230.0,111220.0,1.33758693]
["bitfinex","BTCUSD",1756864285480,0.00224694,111230.0,111220.0,1.23079837]
["bitfinex","BTCUSD",1756864286513,0.00224694,111230.0,111220.0,1.54866233]
["bitfinex","BTCUSD",1756864286707,0.00224694,111230.0,111220.0,1.57360233]
["bitfinex","BTCUSD",1756864287956,0.00224694,111230.0,111220.0,1.57428233]
["bitfinex","BTCUSD",1756864288156,0.00224694,111230.0,111220.0,1.62428233]
["bitfinex","BTCUSD",1756864288575,0.00224694,111230.0,111220.0,1.67428233]
["bitfinex","BTCUSD",1756864292139,0.00224694,111230.0,111220.0,1.69522115]
["bitfinex","BTCUSD",1756864292567,0.00224694,111230.0,111220.0,2.01308511]
["bitfinex","BTCUSD",1756864292792,1e-08,111230.0,111220.0,2.01308511]
["bitfinex","BTCUSD",1756864293216,1e-08,111230.0,111220.0,2.0937011]
["bitfinex","BTCUSD",1756864294521,0.0002,111240.0,111230.0,0.30074642]
["bitfinex","BTCUSD",1756864294755,0.0002,111240.0,111230.0,0.52216241]
["bitfinex","BTCUSD",1756864294994,0.0002,111240.0,111230.0,1.20999033]
["bitfinex","BTCUSD",1756864295510,0.0002,111240.0,111230.0,1.40203205]
["bitfinex","BTCUSD",1756864295746,0.0002,111240.0,111230.0,1.55355205]
["bitfinex","BTCUSD",1756864295968,0.0012,111240.0,111230.0,1.55655205]
["bitfinex","BTCUSD",1756864296524,0.0012,111240.0,111230.0,1.55855205]
["bitfinex","BTCUSD",1756864296647,0.0022,111240.0,111230.0,1.55855205]
["bitfinex","BTCUSD",1756864296851,0.0022,111240.0,111230.0,1.95855205]
["bitfinex","BTCUSD",1756864297058,0.0012,111240.0,111230.0,1.95555205]
["bitfinex","BTCUSD",1756864297696,0.0022,111240.0,111230.0,1.96055205]
["bitfinex","BTCUSD",1756864297920,0.0012,111240.0,111230.0,1.95855205]
["bitfinex","BTCUSD",1756864298119,0.0022,111240.0,111230.0,1.96455205]
["bitfinex","BTCUSD",1756864298878,0.0022,111240.0,111230.0,1.64668809]
["bitfinex","BTCUSD",1756864300259,0.31806396,111270.0,111260.0,0.43924215]
["bitfinex","BTCUSD",1756864300435,0.31806396,111270.0,111260.0,1.18629814]
["bitfinex","BTCUSD",1756864300436,0.32031475,111270.0,111260.0,1.18629814]
["bitfinex","BTCUSD",1756864300668,0.32031475,111270.0,111260.0,1.03481814]
["bitfinex","BTCUSD",1756864300892,0.81792167,111270.0,111260.0,0.85505902]
["bitfinex","BTCUSD",1756864301116,0.81792167,111270.0,111260.0,0.79015598]
["bitfinex","BTCUSD",1756864301328,0.81792167,111270.0,111260.0,0.91454303]
["bitfinex","BTCUSD",1756864301550,0.81792167,111270.0,111240.0,0.27915232]
["bitfinex","BTCUSD",1756864301551,0.17977528,111250.0,111240.0,0.27915232]
["bitfinex","BTCUSD",1756864301767,0.8176132,111250.0,111240.0,0.06336]
["bitfinex","BTCUSD",1756864301982,0.8176132,111250.0,111240.0,0.2148]
["bitfinex","BTCUSD",1756864302199,0.8207932,111250.0,111240.0,0.2148]
["bitfinex","BTCUSD",1756864303160,0.8217932,111250.0,111240.0,0.2178]
["bitfinex","BTCUSD",1756864303443,0.8207932,111250.0,111240.0,0.2148]
["bitfinex","BTCUSD",1756864304200,0.8207932,111250.0,111240.0,0.2168]
["bitfinex","BTCUSD",1756864304601,0.8207932,111250.0,111240.0,0.06536]
["bitfinex","BTCUSD",1756864304807,0.8217932,111250.0,111240.0,0.2188]
["bitfinex","BTCUSD",1756864307684,0.8217932,111250.0,111240.0,0.21876]
["bitfinex","BTCUSD",1756864309044,0.8217932,111250.0,111240.0,0.48796]
["bitfinex","BTCUSD",1756864309932,0.18606528,111250.0,111240.0,0.48796]
["bitfinex","BTCUSD",1756864310143,0.8217932,111250.0,111240.0,0.48796]
["bitfinex","BTCUSD",1756864311240,0.32415396,111250.0,111240.0,0.75966743]
["bitfinex","BTCUSD",1756864311462,0.32097396,111250.0,111240.0,0.76182743]
["bitfinex","BTCUSD",1756864311693,0.001,111250.0,111240.0,0.76487743]
["bitfinex","BTCUSD",1756864311943,0.31886396,111250.0,111240.0,0.76487743]
["bitfinex","BTCUSD",1756864312785,0.001,111250.0,111240.0,0.76487743]
["bitfinex","BTCUSD",1756864313210,0.31886396,111250.0,111240.0,0.76487743]
["bitfinex","BTCUSD",1756864314044,0.001,111250.0,111240.0,0.76487743]
["bitfinex","BTCUSD",1756864314263,0.31886396,111250.0,111240.0,0.76487743]
["bitfinex","BTCUSD",1756864314495,0.31886396,111250.0,111240.0,0.42847599]
["bitfinex","BTCUSD",1756864314496,0.8217932,111250.0,111240.0,0.42847599]
["bitfinex","BTCUSD",1756864314698,0.8217932,111250.0,111240.0,0.75962743]
["bitfinex","BTCUSD",1756864314907,0.8217932,111250.0,111240.0,0.42847599]
["bitfinex","BTCUSD",1756864315121,0.8217932,111250.0,111240.0,0.57983599]
["bitfinex","BTCUSD",1756864316648,0.001,111250.0,111240.0,0.76487743]
["bitfinex","BTCUSD",1756864316859,0.31886396,111250.0,111240.0,0.76487743]
["bitfinex","BTCUSD",1756864317263,0.32097396,111250.0,111240.0,0.76182743]
["bitfinex","BTCUSD",1756864317475,0.50074924,111250.0,111240.0,0.75966743]
["bitfinex","BTCUSD",1756864318411,0.50392924,111250.0,111240.0,0.75966743]
["bitfinex","BTCUSD",1756864318624,0.50392924,111250.0,111240.0,0.42847599]
["bitfinex","BTCUSD",1756864318828,0.32097396,111250.0,111240.0,0.76487743]
["bitfinex","BTCUSD",1756864319031,0.31886396,111250.0,111240.0,0.76487743]
["bitfinex","BTCUSD",1756864322372,0.001,111250.0,111240.0,1.54927743]
["bitfinex","BTCUSD",1756864322934,0.001,111250.0,111240.0,1.60117345]
["bitfinex","BTCUSD",1756864323096,0.31886396,111250.0,111240.0,1.60117345]
["bitfinex","BTCUSD",1756864323508,0.001,111250.0,111240.0,1.60117345]
["bitfinex","BTCUSD",1756864323739,0.31886396,111250.0,111240.0,1.60117345]
["bitfinex","BTCUSD",1756864323931,0.001,111250.0,111240.0,1.60117345]
["bitfinex","BTCUSD",1756864324472,0.31886396,111250.0,111240.0,1.60117345]
["bitfinex","BTCUSD",1756864325422,0.001,111250.0,111240.0,1.60117345]
["bitfinex","BTCUSD",1756864325624,0.31886396,111250.0,111240.0,1.60117345]
["bitfinex","BTCUSD",1756864326767,0.31886396,111250.0,111240.0,1.44977345]
["bitfinex","BTCUSD",1756864326972,0.31997396,111250.0,111240.0,1.12712345]
["bitfinex","BTCUSD",1756864327154,0.31997396,111250.0,111240.0,1.12928345]
["bitfinex","BTCUSD",1756864327557,0.31997396,111250.0,111240.0,1.13233345]
["bitfinex","BTCUSD",1756864329097,0.31786396,111250.0,111240.0,1.13233345]
["bitfinex","BTCUSD",1756864331259,0.32000396,111250.0,111240.0,0.97744345]
["bitfinex","BTCUSD",1756864331508,0.32000396,111250.0,111240.0,1.12944345]
["bitfinex","BTCUSD",1756864331724,0.32303396,111250.0,111240.0,0.78724345]
["bitfinex","BTCUSD",1756864331933,0.32303396,111250.0,111240.0,0.76022743]
["bitfinex","BTCUSD",1756864333645,0.32000396,111250.0,111240.0,0.76022743]
["bitfinex","BTCUSD",1756864334240,0.32000396,111250.0,111240.0,0.76220743]
["bitfinex","BTCUSD",1756864334796,0.32000396,111250.0,111240.0,0.76527743]
["bitfinex","BTCUSD",1756864335617,0.32000396,111250.0,111240.0,0.76220743]
["bitfinex","BTCUSD",1756864336062,0.32000396,111250.0,111240.0,0.61024743]
["bitfinex","BTCUSD",1756864336257,0.32000396,111250.0,111240.0,0.76519743]
["bitfinex","BTCUSD",1756864337965,0.32089396,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756864338164,0.00214,111260.0,111250.0,0.42573846]
["bitfinex","BTCUSD",1756864338338,0.63786792,111260.0,111250.0,0.42349127]
["bitfinex","BTCUSD",1756864338545,0.32000396,111260.0,111250.0,0.42349127]
["bitfinex","BTCUSD",1756864339169,0.63786792,111260.0,111250.0,0.42349127]
["bitfinex","BTCUSD",1756864339391,0.63886792,111260.0,111250.0,0.42449127]
["bitfinex","BTCUSD",1756864339816,0.82165704,111260.0,111250.0,0.42449127]
["bitfinex","BTCUSD",1756864339975,0.82165704,111260.0,111250.0,0.42549127]
["bitfinex","BTCUSD",1756864344696,0.82165704,111260.0,111250.0,0.69469127]
["bitfinex","BTCUSD",1756864345792,0.81862704,111260.0,111250.0,0.69667127]
["bitfinex","BTCUSD",1756864346950,0.82165704,111260.0,111250.0,0.51491599]
["bitfinex","BTCUSD",1756864347158,0.82165704,111260.0,111250.0,0.2712]
["bitfinex","BTCUSD",1756864347369,0.82165704,111260.0,111250.0,0.42328]
["bitfinex","BTCUSD",1756864347529,0.60979745,111260.0,111250.0,0.42332]
["bitfinex","BTCUSD",1756864348137,0.60979745,111260.0,111250.0,0.2712]
["bitfinex","BTCUSD",1756864348374,0.60979745,111260.0,111250.0,0.42332]
["bitfinex","BTCUSD",1756864348794,0.60979745,111260.0,111250.0,0.42328]
["bitfinex","BTCUSD",1756864351036,0.60979745,111260.0,111250.0,0.42324]
["bitfinex","BTCUSD",1756864354127,0.60979745,111260.0,111250.0,0.2712]
["bitfinex","BTCUSD",1756864354344,0.60979745,111260.0,111250.0,0.4232]
["bitfinex","BTCUSD",1756864356515,0.60979745,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756864356715,0.60979745,111260.0,111250.0,0.154]
["bitfinex","BTCUSD",1756864359505,0.18592912,111260.0,111250.0,0.154]
["bitfinex","BTCUSD",1756864359707,0.60979745,111260.0,111250.0,0.154]
["bitfinex","BTCUSD",1756864365865,0.18289912,111260.0,111250.0,0.15607]
["bitfinex","BTCUSD",1756864366081,0.60462745,111260.0,111250.0,0.16124719]
["bitfinex","BTCUSD",1756864366285,0.18075912,111260.0,111250.0,0.34102247]
["bitfinex","BTCUSD",1756864366490,0.60462745,111260.0,111250.0,0.33877528]
["bitfinex","BTCUSD",1756864366889,0.60462745,111260.0,111250.0,0.159]
["bitfinex","BTCUSD",1756864367076,0.60462745,111260.0,111250.0,0.16124719]
["bitfinex","BTCUSD",1756864367725,0.18075912,111260.0,111250.0,0.16124719]
["bitfinex","BTCUSD",1756864368310,0.60462745,111260.0,111250.0,0.34102247]
["bitfinex","BTCUSD",1756864368582,0.001,111260.0,111250.0,0.43069127]
["bitfinex","BTCUSD",1756864368786,0.001,111260.0,111250.0,0.45516127]
["bitfinex","BTCUSD",1756864370461,0.61146297,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756864370631,0.60974745,111260.0,111250.0,0.15388]
["bitfinex","BTCUSD",1756864371151,0.60666745,111260.0,111250.0,0.16112719]
["bitfinex","BTCUSD",1756864371352,0.60462745,111260.0,111250.0,0.43032719]
["bitfinex","BTCUSD",1756864371561,0.60666745,111260.0,111250.0,0.42808]
["bitfinex","BTCUSD",1756864372355,0.60462745,111260.0,111250.0,0.42808]
["bitfinex","BTCUSD",1756864372561,0.60666745,111260.0,111250.0,0.42808]
["bitfinex","BTCUSD",1756864374549,0.60666745,111260.0,111250.0,0.42515]
["bitfinex","BTCUSD",1756864374737,0.60666745,111260.0,111250.0,0.42511]
["bitfinex","BTCUSD",1756864375352,0.18075912,111260.0,111250.0,0.60781528]
["bitfinex","BTCUSD",1756864375755,0.001,111260.0,111250.0,0.69973127]
["bitfinex","BTCUSD",1756864375964,0.18075912,111260.0,111250.0,0.69973127]
["bitfinex","BTCUSD",1756864376946,0.18075912,111260.0,111250.0,0.51995599]
["bitfinex","BTCUSD",1756864377444,0.18075912,111260.0,111250.0,0.69973127]
["bitfinex","BTCUSD",1756864380536,0.18075912,111260.0,111250.0,0.51995599]
["bitfinex","BTCUSD",1756864381469,0.61146297,111260.0,111250.0,0.42288]
["bitfinex","BTCUSD",1756864381672,0.60974745,111260.0,111250.0,0.42288]
["bitfinex","BTCUSD",1756864383459,0.60666745,111260.0,111250.0,0.42495]
["bitfinex","BTCUSD",1756864383659,0.18075912,111260.0,111250.0,0.42788]
["bitfinex","BTCUSD",1756864383892,0.18075912,111260.0,111250.0,0.60765528]
["bitfinex","BTCUSD",1756864384205,0.18075912,111260.0,111250.0,0.69957127]
["bitfinex","BTCUSD",1756864385874,0.18279912,111260.0,111250.0,0.51979599]
["bitfinex","BTCUSD",1756864386356,0.18279912,111260.0,111250.0,0.36811599]
["bitfinex","BTCUSD",1756864386559,0.60666745,111260.0,111250.0,0.51694599]
["bitfinex","BTCUSD",1756864386952,0.18279912,111260.0,111250.0,0.51694599]
["bitfinex","BTCUSD",1756864387283,0.18279912,111260.0,111250.0,0.51987599]
["bitfinex","BTCUSD",1756864387482,0.18075912,111260.0,111250.0,0.51987599]
["bitfinex","BTCUSD",1756864387703,0.18075912,111260.0,111250.0,0.69965127]
["bitfinex","BTCUSD",1756864389335,0.18075912,111260.0,111250.0,0.76301127]
["bitfinex","BTCUSD",1756864390978,0.18270912,111260.0,111250.0,0.58030599]
["bitfinex","BTCUSD",1756864391183,0.18270912,111260.0,111250.0,0.58343599]
["bitfinex","BTCUSD",1756864393120,0.18270912,111260.0,111250.0,0.42854599]
["bitfinex","BTCUSD",1756864393283,0.18270912,111260.0,111250.0,0.58066599]
["bitfinex","BTCUSD",1756864393910,0.18270912,111260.0,111250.0,0.58379599]
["bitfinex","BTCUSD",1756864394937,0.18075912,111260.0,111250.0,0.49437127]
["bitfinex","BTCUSD",1756864396003,0.001,111260.0,111250.0,0.49437127]
["bitfinex","BTCUSD",1756864396428,0.18075912,111260.0,111250.0,0.49437127]
["bitfinex","BTCUSD",1756864398114,0.001,111260.0,111250.0,0.49437127]
["bitfinex","BTCUSD",1756864399754,0.18075912,111260.0,111250.0,0.49437127]
["bitfinex","BTCUSD",1756864400235,0.001,111260.0,111250.0,0.9182396]
["bitfinex","BTCUSD",1756864401037,0.001,111260.0,111250.0,0.49437127]
["bitfinex","BTCUSD",1756864402544,0.18075912,111260.0,111250.0,0.49437127]
["bitfinex","BTCUSD",1756864403717,0.001,111260.0,111250.0,0.49437127]
["bitfinex","BTCUSD",1756864403963,0.001,111260.0,111250.0,0.76357127]
["bitfinex","BTCUSD",1756864409573,0.001,111260.0,111250.0,1.08132109]
["bitfinex","BTCUSD",1756864410854,0.18075912,111260.0,111250.0,1.08132109]
["bitfinex","BTCUSD",1756864411492,0.18075912,111260.0,111250.0,0.92920109]
["bitfinex","BTCUSD",1756864411693,0.50045894,111260.0,111250.0,0.58026599]
["bitfinex","BTCUSD",1756864412156,0.50045894,111260.0,111250.0,0.76004127]
["bitfinex","BTCUSD",1756864412561,0.50045894,111260.0,111250.0,0.76317127]
["bitfinex","BTCUSD",1756864414032,0.31874982,111260.0,111250.0,0.76317127]
["bitfinex","BTCUSD",1756864414202,0.001,111260.0,111250.0,0.76317127]
["bitfinex","BTCUSD",1756864414403,0.001,111260.0,111250.0,1.08092109]
["bitfinex","BTCUSD",1756864414818,0.001,111260.0,111250.0,0.76317127]
["bitfinex","BTCUSD",1756864417097,0.001,111260.0,111250.0,1.08092109]
["bitfinex","BTCUSD",1756864417814,0.001,111260.0,111250.0,1.76243091]
["bitfinex","BTCUSD",1756864418433,0.001,111260.0,111250.0,1.52529708]
["bitfinex","BTCUSD",1756864418636,0.001,111260.0,111250.0,1.87006036]
["bitfinex","BTCUSD",1756864418843,0.00034079,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756864419044,0.00034079,111270.0,111260.0,0.74666191]
["bitfinex","BTCUSD",1756864419220,0.00034079,111270.0,111260.0,1.06415475]
["bitfinex","BTCUSD",1756864419470,0.00034079,111270.0,111260.0,0.42865511]
["bitfinex","BTCUSD",1756864419673,0.00034079,111270.0,111260.0,0.74640493]
["bitfinex","BTCUSD",1756864420278,0.00034079,111270.0,111260.0,0.42865511]
["bitfinex","BTCUSD",1756864420482,0.00034079,111270.0,111260.0,0.74640493]
["bitfinex","BTCUSD",1756864420904,0.00034079,111270.0,111260.0,0.74840493]
["bitfinex","BTCUSD",1756864421108,0.00034079,111270.0,111260.0,1.69887475]
["bitfinex","BTCUSD",1756864421309,0.00034079,111270.0,111260.0,1.72588602]
["bitfinex","BTCUSD",1756864421908,0.00034079,111270.0,111260.0,1.80650201]
["bitfinex","BTCUSD",1756864422536,0.00134079,111270.0,111260.0,1.80850201]
["bitfinex","BTCUSD",1756864423388,0.00134079,111270.0,111260.0,1.72788602]
["bitfinex","BTCUSD",1756864423799,0.00134079,111270.0,111260.0,1.73701966]
["bitfinex","BTCUSD",1756864424792,0.00134079,111270.0,111260.0,2.18141966]
["bitfinex","BTCUSD",1756864425422,0.00134079,111270.0,111260.0,2.02945966]
["bitfinex","BTCUSD",1756864425601,0.00134079,111270.0,111260.0,1.86402984]
["bitfinex","BTCUSD",1756864425821,0.00134079,111270.0,111260.0,1.84046984]
["bitfinex","BTCUSD",1756864426022,0.00349079,111270.0,111260.0,1.68818984]
["bitfinex","BTCUSD",1756864426229,0.00349079,111270.0,111260.0,1.84046984]
["bitfinex","BTCUSD",1756864426426,0.00134079,111270.0,111260.0,1.84046984]
["bitfinex","BTCUSD",1756864427587,0.00134079,111270.0,111260.0,1.68818984]
["bitfinex","BTCUSD",1756864427787,0.00134079,111270.0,111260.0,1.84046984]
["bitfinex","BTCUSD",1756864428066,0.00134079,111270.0,111260.0,2.15821966]
["bitfinex","BTCUSD",1756864429640,0.00134079,111270.0,111260.0,2.18173966]
["bitfinex","BTCUSD",1756864430047,0.00134079,111270.0,111260.0,1.54624002]
["bitfinex","BTCUSD",1756864430267,0.00134079,111270.0,111260.0,2.18173966]
["bitfinex","BTCUSD",1756864430719,0.00134079,111270.0,111260.0,1.54624002]
["bitfinex","BTCUSD",1756864430937,0.00134079,111270.0,111260.0,2.18173966]
["bitfinex","BTCUSD",1756864431874,0.00134079,111270.0,111260.0,1.54624002]
["bitfinex","BTCUSD",1756864432092,0.00134079,111270.0,111260.0,2.18173966]
["bitfinex","BTCUSD",1756864432574,0.00134079,111270.0,111260.0,2.18165966]
["bitfinex","BTCUSD",1756864433503,0.00134079,111270.0,111260.0,2.17252602]
["bitfinex","BTCUSD",1756864435892,0.00134079,111270.0,111260.0,2.02914225]
["bitfinex","BTCUSD",1756864436013,0.00134079,111270.0,111260.0,1.54616261]
["bitfinex","BTCUSD",1756864436240,0.00134079,111270.0,111260.0,2.02914225]
["bitfinex","BTCUSD",1756864436457,0.50411357,111270.0,111260.0,0.91188638]
["bitfinex","BTCUSD",1756864436666,0.18636375,111270.0,111260.0,0.91188638]
["bitfinex","BTCUSD",1756864437089,0.50411357,111270.0,111260.0,1.06448638]
["bitfinex","BTCUSD",1756864437609,0.50411357,111270.0,111260.0,0.39212726]
["bitfinex","BTCUSD",1756864437851,0.50411357,111270.0,111260.0,0.69747511]
["bitfinex","BTCUSD",1756864438586,0.51291447,111270.0,111260.0,0.69747511]
["bitfinex","BTCUSD",1756864439230,0.51291447,111270.0,111260.0,0.36511599]
["bitfinex","BTCUSD",1756864439571,0.51291447,111270.0,111260.0,0.51771599]
["bitfinex","BTCUSD",1756864440450,0.51291447,111270.0,111260.0,0.36511599]
["bitfinex","BTCUSD",1756864440672,0.51291447,111270.0,111260.0,0.51763599]
["bitfinex","BTCUSD",1756864440893,0.53993046,111270.0,111260.0,0.51763599]
["bitfinex","BTCUSD",1756864441340,0.22218064,111270.0,111260.0,0.51763599]
["bitfinex","BTCUSD",1756864441558,0.51291447,111270.0,111260.0,0.51763599]
["bitfinex","BTCUSD",1756864444585,0.00349079,111270.0,111260.0,0.52265599]
["bitfinex","BTCUSD",1756864444801,0.00349079,111270.0,111260.0,0.70241511]
["bitfinex","BTCUSD",1756864445024,0.00349079,111270.0,111260.0,1.02016493]
["bitfinex","BTCUSD",1756864445454,0.00134079,111270.0,111260.0,1.02016493]
["bitfinex","BTCUSD",1756864446883,0.18108375,111270.0,111260.0,1.02016493]
["bitfinex","BTCUSD",1756864447377,0.00134079,111270.0,111260.0,1.02016493]
["bitfinex","BTCUSD",1756864449311,0.18108375,111270.0,111260.0,1.02016493]
["bitfinex","BTCUSD",1756864449514,0.00134079,111270.0,111260.0,1.02016493]
["bitfinex","BTCUSD",1756864450351,0.18108375,111270.0,111260.0,1.02016493]
["bitfinex","BTCUSD",1756864450555,0.00134079,111270.0,111260.0,0.70241511]
["bitfinex","BTCUSD",1756864450908,0.52782376,111280.0,111270.0,0.01865921]
["bitfinex","BTCUSD",1756864451107,0.52782376,111280.0,111270.0,0.17109921]
["bitfinex","BTCUSD",1756864451334,0.52979376,111280.0,111270.0,0.17109921]
["bitfinex","BTCUSD",1756864451535,0.53865817,111280.0,111270.0,0.17109921]
["bitfinex","BTCUSD",1756864452162,0.53965817,111280.0,111270.0,0.17209921]
["bitfinex","BTCUSD",1756864452781,0.53965817,111280.0,111270.0,0.17309921]
["bitfinex","BTCUSD",1756864453582,0.85740799,111280.0,111270.0,0.02065921]
["bitfinex","BTCUSD",1756864453781,0.85740799,111280.0,111270.0,0.17305921]
["bitfinex","BTCUSD",1756864453986,0.22190835,111280.0,111270.0,0.17305921]
["bitfinex","BTCUSD",1756864454213,0.85740799,111280.0,111270.0,0.17305921]
["bitfinex","BTCUSD",1756864454419,0.85740799,111280.0,111270.0,0.44225921]
["bitfinex","BTCUSD",1756864455658,0.85740799,111280.0,111270.0,0.28985921]
["bitfinex","BTCUSD",1756864455873,0.85740799,111280.0,111270.0,0.44225921]
["bitfinex","BTCUSD",1756864456105,0.85740799,111280.0,111270.0,0.28985921]
["bitfinex","BTCUSD",1756864456570,0.85740799,111280.0,111270.0,0.44221921]
["bitfinex","BTCUSD",1756864460255,0.85740799,111280.0,111270.0,0.17301921]
["bitfinex","BTCUSD",1756864462261,0.830392,111280.0,111270.0,0.17301921]
["bitfinex","BTCUSD",1756864464506,0.85740799,111280.0,111270.0,0.17301921]
["bitfinex","BTCUSD",1756864464710,0.22190835,111280.0,111270.0,0.17301921]
["bitfinex","BTCUSD",1756864464939,0.85740799,111280.0,111270.0,0.17301921]
["bitfinex","BTCUSD",1756864465355,0.85427799,111280.0,111270.0,0.17516921]
["bitfinex","BTCUSD",1756864465768,0.85230799,111280.0,111270.0,0.17820921]
["bitfinex","BTCUSD",1756864465943,0.85427799,111280.0,111270.0,0.17820921]
["bitfinex","BTCUSD",1756864466371,0.85427799,111280.0,111270.0,0.44740921]
["bitfinex","BTCUSD",1756864466791,0.53652817,111280.0,111270.0,0.44740921]
["bitfinex","BTCUSD",1756864467763,0.53652817,111280.0,111270.0,0.44436921]
["bitfinex","BTCUSD",1756864469076,0.85738799,111280.0,111270.0,0.44221921]
["bitfinex","BTCUSD",1756864471028,0.22188835,111280.0,111270.0,0.28985921]
["bitfinex","BTCUSD",1756864471234,0.85738799,111280.0,111270.0,0.44201921]
["bitfinex","BTCUSD",1756864471437,0.64553211,111280.0,111270.0,0.44201921]
["bitfinex","BTCUSD",1756864472312,0.64553211,111280.0,111270.0,0.17281921]
["bitfinex","BTCUSD",1756864473254,0.22188835,111280.0,111270.0,0.17281921]
["bitfinex","BTCUSD",1756864473485,0.64553211,111280.0,111270.0,0.17281921]
["bitfinex","BTCUSD",1756864474157,0.64553211,111280.0,111270.0,0.17277921]
["bitfinex","BTCUSD",1756864474591,0.64553211,111280.0,111270.0,0.02065921]
["bitfinex","BTCUSD",1756864474815,0.64553211,111280.0,111270.0,0.17273921]
["bitfinex","BTCUSD",1756864477597,0.64242211,111280.0,111270.0,0.17488921]
["bitfinex","BTCUSD",1756864478262,0.64242211,111280.0,111270.0,0.44408921]
["bitfinex","BTCUSD",1756864478695,0.64242211,111280.0,111270.0,0.44193921]
["bitfinex","BTCUSD",1756864478696,0.64540211,111280.0,111270.0,0.44193921]
["bitfinex","BTCUSD",1756864479898,0.22175835,111280.0,111270.0,0.44193921]
["bitfinex","BTCUSD",1756864480035,0.64540211,111280.0,111270.0,0.44193921]
["bitfinex","BTCUSD",1756864481909,0.61838612,111280.0,111270.0,0.44193921]
["bitfinex","BTCUSD",1756864482227,0.61838612,111280.0,111270.0,0.28985921]
["bitfinex","BTCUSD",1756864482513,0.61838612,111280.0,111270.0,0.02065921]
["bitfinex","BTCUSD",1756864482735,1.53418988,111280.0,111270.0,0.17281921]
["bitfinex","BTCUSD",1756864482865,1.56120806,111280.0,111270.0,0.17281921]
["bitfinex","BTCUSD",1756864484538,1.56120806,111280.0,111270.0,0.02065921]
["bitfinex","BTCUSD",1756864484949,1.1375243,111280.0,111270.0,0.02065921]
["bitfinex","BTCUSD",1756864485587,0.9824243,111280.0,111270.0,0.02276921]
["bitfinex","BTCUSD",1756864485822,0.6424243,111280.0,111270.0,0.02569921]
["bitfinex","BTCUSD",1756864485973,0.6404543,111280.0,111270.0,0.02569921]
["bitfinex","BTCUSD",1756864486848,0.20794613,111280.0,111270.0,0.02569921]
["bitfinex","BTCUSD",1756864487057,0.63158989,111280.0,111270.0,0.02569921]
["bitfinex","BTCUSD",1756864487198,0.63366989,111280.0,111270.0,0.02569921]
["bitfinex","BTCUSD",1756864487401,0.64046655,111280.0,111270.0,0.02569921]
["bitfinex","BTCUSD",1756864488004,0.63158989,111280.0,111270.0,0.02569921]
["bitfinex","BTCUSD",1756864488917,0.64248458,111280.0,111270.0,0.02276921]
["bitfinex","BTCUSD",1756864489058,0.64248458,111280.0,111270.0,0.02569921]
["bitfinex","BTCUSD",1756864490173,0.6154664,111280.0,111270.0,0.02569921]
["bitfinex","BTCUSD",1756864491936,0.19182264,111280.0,111270.0,0.02569921]
["bitfinex","BTCUSD",1756864492139,0.6154664,111280.0,111270.0,0.02569921]
["bitfinex","BTCUSD",1756864493739,0.6154664,111280.0,111270.0,0.02276921]
["bitfinex","BTCUSD",1756864495764,0.6133864,111280.0,111270.0,0.02569921]
["bitfinex","BTCUSD",1756864498132,0.60457057,111280.0,111270.0,0.20544217]
["bitfinex","BTCUSD",1756864498331,0.18092681,111280.0,111270.0,0.20544217]
["bitfinex","BTCUSD",1756864498760,0.18092681,111280.0,111270.0,0.47464217]
["bitfinex","BTCUSD",1756864498968,0.0012,111280.0,111270.0,0.56655816]
["bitfinex","BTCUSD",1756864499381,0.0012,111280.0,111270.0,1.04140249]
["bitfinex","BTCUSD",1756864500286,0.0012,111280.0,111270.0,0.61775873]
["bitfinex","BTCUSD",1756864500708,0.0012,111280.0,111270.0,0.34855873]
["bitfinex","BTCUSD",1756864500919,0.0012,111280.0,111270.0,0.77220249]
["bitfinex","BTCUSD",1756864501038,0.0012,111280.0,111270.0,1.19281848]
["bitfinex","BTCUSD",1756864501697,0.0012,111280.0,111270.0,0.92117472]
["bitfinex","BTCUSD",1756864501913,0.0012,111280.0,111270.0,1.34481848]
["bitfinex","BTCUSD",1756864503403,0.0012,111280.0,111270.0,1.26420249]
["bitfinex","BTCUSD",1756864503605,0.0012,111280.0,111270.0,1.34481848]
["bitfinex","BTCUSD",1756864503812,0.0012,111280.0,111270.0,1.35381547]
["bitfinex","BTCUSD",1756864504422,0.0012,111280.0,111270.0,1.27319948]
["bitfinex","BTCUSD",1756864505700,0.0012,111280.0,111270.0,1.54239948]
["bitfinex","BTCUSD",1756864505908,0.0012,111280.0,111270.0,0.96675572]
["bitfinex","BTCUSD",1756864506107,0.0012,111280.0,111270.0,1.54231948]
["bitfinex","BTCUSD",1756864507520,0.0012,111280.0,111270.0,1.59231948]
["bitfinex","BTCUSD",1756864507730,0.0012,111280.0,111270.0,1.67293547]
["bitfinex","BTCUSD",1756864508588,0.0012,111280.0,111270.0,1.69287429]
["bitfinex","BTCUSD",1756864508791,0.0002,111280.0,111270.0,1.69187429]
["bitfinex","BTCUSD",1756864508998,0.0022,111280.0,111270.0,1.70187429]
["bitfinex","BTCUSD",1756864509436,0.0012,111280.0,111270.0,2.09887429]
["bitfinex","BTCUSD",1756864509768,0.0022,111280.0,111270.0,2.10387429]
["bitfinex","BTCUSD",1756864510912,0.0002,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756864511136,0.0002,111290.0,111280.0,1.67053914]
["bitfinex","BTCUSD",1756864511344,0.0002,111290.0,111280.0,1.87060914]
["bitfinex","BTCUSD",1756864511557,0.0002,111290.0,111280.0,1.95122513]
["bitfinex","BTCUSD",1756864511774,0.0002,111290.0,111280.0,1.95482528]
["bitfinex","BTCUSD",1756864511981,0.0002,111290.0,111280.0,2.35482528]
["bitfinex","BTCUSD",1756864512610,0.0012,111290.0,111280.0,2.35982528]
["bitfinex","BTCUSD",1756864512816,0.0002,111310.0,111300.0,0.78749451]
["bitfinex","BTCUSD",1756864513024,0.00034076,111310.0,111300.0,1.89953426]
["bitfinex","BTCUSD",1756864513226,0.00034076,111310.0,111300.0,1.26679426]
["bitfinex","BTCUSD",1756864513452,0.00034076,111310.0,111300.0,1.27039388]
["bitfinex","BTCUSD",1756864513661,0.0002,111320.0,111310.0,0.60332213]
["bitfinex","BTCUSD",1756864513834,0.00066912,111320.0,111310.0,0.78590812]
["bitfinex","BTCUSD",1756864514033,0.00066912,111320.0,111310.0,0.82815834]
["bitfinex","BTCUSD",1756864514272,0.00066912,111320.0,111310.0,1.3018021]
["bitfinex","BTCUSD",1756864514483,0.00066912,111320.0,111310.0,0.87815834]
["bitfinex","BTCUSD",1756864514706,0.00066912,111320.0,111310.0,0.89909716]
["bitfinex","BTCUSD",1756864514914,0.00066912,111320.0,111310.0,1.29909716]
["bitfinex","BTCUSD",1756864515103,0.00066912,111320.0,111310.0,1.34909716]
["bitfinex","BTCUSD",1756864516104,0.00066912,111320.0,111310.0,1.35409716]
["bitfinex","BTCUSD",1756864516274,0.00166912,111320.0,111310.0,1.35409716]
["bitfinex","BTCUSD",1756864516690,0.00266912,111320.0,111310.0,1.35909716]
["bitfinex","BTCUSD",1756864517282,0.00266912,111320.0,111310.0,1.51113716]
["bitfinex","BTCUSD",1756864517501,0.00266912,111320.0,111310.0,1.35909716]
["bitfinex","BTCUSD",1756864517691,0.00266912,111320.0,111310.0,1.51113716]
["bitfinex","BTCUSD",1756864518118,0.00266912,111320.0,111310.0,1.33815834]
["bitfinex","BTCUSD",1756864518323,0.00266912,111320.0,111310.0,1.23815834]
["bitfinex","BTCUSD",1756864518525,0.00266912,111320.0,111310.0,1.41585834]
["bitfinex","BTCUSD",1756864518734,0.00266912,111320.0,111310.0,1.36585834]
["bitfinex","BTCUSD",1756864518935,0.00266912,111320.0,111310.0,1.41585834]
["bitfinex","BTCUSD",1756864520576,0.00266912,111320.0,111310.0,1.21381834]
["bitfinex","BTCUSD",1756864520781,0.00266912,111320.0,111310.0,1.36585834]
["bitfinex","BTCUSD",1756864521008,0.00266912,111320.0,111310.0,0.79017458]
["bitfinex","BTCUSD",1756864521214,0.18732135,111320.0,111310.0,0.23237168]
["bitfinex","BTCUSD",1756864521420,0.18732135,111320.0,111310.0,0.38437168]
["bitfinex","BTCUSD",1756864521621,0.18732135,111320.0,111310.0,0.19223146]
["bitfinex","BTCUSD",1756864521835,0.18732135,111320.0,111310.0,0.34423146]
["bitfinex","BTCUSD",1756864522249,0.18732135,111320.0,111310.0,0.19223146]
["bitfinex","BTCUSD",1756864522455,0.18732135,111320.0,111310.0,0.34423146]
["bitfinex","BTCUSD",1756864522661,0.18532135,111320.0,111310.0,0.33423146]
["bitfinex","BTCUSD",1756864522805,0.18532135,111320.0,111310.0,0.34123146]
["bitfinex","BTCUSD",1756864523474,0.18532135,111320.0,111310.0,0.18923146]
["bitfinex","BTCUSD",1756864523678,0.18532135,111320.0,111310.0,0.34131146]
["bitfinex","BTCUSD",1756864524434,0.18532135,111320.0,111310.0,0.33831146]
["bitfinex","BTCUSD",1756864524842,0.18532135,111320.0,111310.0,0.33931146]
["bitfinex","BTCUSD",1756864525057,0.18532135,111320.0,111310.0,0.51498983]
["bitfinex","BTCUSD",1756864525271,0.18532135,111320.0,111310.0,0.51398983]
["bitfinex","BTCUSD",1756864525479,0.18532135,111320.0,111310.0,0.51698983]
["bitfinex","BTCUSD",1756864526321,0.18532135,111320.0,111310.0,0.51998983]
["bitfinex","BTCUSD",1756864528840,0.18532135,111320.0,111310.0,0.34031146]
["bitfinex","BTCUSD",1756864529918,0.18532135,111320.0,111310.0,0.34047146]
["bitfinex","BTCUSD",1756864530341,0.18532135,111320.0,111310.0,0.52014983]
["bitfinex","BTCUSD",1756864530578,0.00565912,111320.0,111310.0,0.52014983]
["bitfinex","BTCUSD",1756864530785,0.18532135,111320.0,111310.0,0.18823146]
["bitfinex","BTCUSD",1756864530993,0.18532135,111320.0,111310.0,0.52030983]
["bitfinex","BTCUSD",1756864531623,0.18532135,111320.0,111310.0,0.78950983]
["bitfinex","BTCUSD",1756864532592,0.00565912,111320.0,111310.0,1.10693239]
["bitfinex","BTCUSD",1756864532794,0.18532135,111320.0,111310.0,0.95453239]
["bitfinex","BTCUSD",1756864533070,0.18532135,111320.0,111310.0,1.10689239]
["bitfinex","BTCUSD",1756864533315,0.18532135,111320.0,111310.0,0.78946983]
["bitfinex","BTCUSD",1756864533527,0.18532135,111320.0,111310.0,0.60979146]
["bitfinex","BTCUSD",1756864534149,0.50274391,111320.0,111310.0,0.60979146]
["bitfinex","BTCUSD",1756864534508,0.18532135,111320.0,111310.0,0.60979146]
["bitfinex","BTCUSD",1756864536199,0.50274391,111320.0,111310.0,0.45743146]
["bitfinex","BTCUSD",1756864536430,0.50274391,111320.0,111310.0,0.58275599]
["bitfinex","BTCUSD",1756864536585,0.50274391,111320.0,111310.0,0.43043599]
["bitfinex","BTCUSD",1756864536998,0.82016647,111320.0,111310.0,0.43043599]
["bitfinex","BTCUSD",1756864537203,0.82016647,111320.0,111310.0,0.58271599]
["bitfinex","BTCUSD",1756864537405,0.50274391,111320.0,111310.0,0.58271599]
["bitfinex","BTCUSD",1756864537621,0.82016647,111320.0,111310.0,0.58271599]
["bitfinex","BTCUSD",1756864538695,0.50274391,111320.0,111310.0,0.58271599]
["bitfinex","BTCUSD",1756864540486,0.82016647,111320.0,111310.0,0.16123599]
["bitfinex","BTCUSD",1756864541104,0.82016647,111320.0,111310.0,0.22148]
["bitfinex","BTCUSD",1756864541305,0.84717317,111320.0,111310.0,0.22148]
["bitfinex","BTCUSD",1756864542139,1.49852785,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1756864542360,1.49852785,111320.0,111310.0,0.15816]
["bitfinex","BTCUSD",1756864542578,1.49852785,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1756864542782,1.49852785,111320.0,111310.0,0.15816]
["bitfinex","BTCUSD",1756864542987,1.50691714,111320.0,111310.0,0.15816]
["bitfinex","BTCUSD",1756864543196,1.49852785,111320.0,111310.0,0.15816]
["bitfinex","BTCUSD",1756864543403,0.54626017,111320.0,111310.0,0.15816]
["bitfinex","BTCUSD",1756864543632,1.18110529,111320.0,111310.0,0.15816]
["bitfinex","BTCUSD",1756864544046,1.18110529,111320.0,111310.0,0.15516]
["bitfinex","BTCUSD",1756864544258,1.18110529,111320.0,111310.0,0.15216]
["bitfinex","BTCUSD",1756864544458,0.17969451,111300.0,111290.0,0.13686631]
["bitfinex","BTCUSD",1756864544684,0.50388259,111300.0,111290.0,0.13686631]
["bitfinex","BTCUSD",1756864544907,0.50216707,111300.0,111290.0,0.28902631]
["bitfinex","BTCUSD",1756864545315,0.49919707,111300.0,111290.0,0.28902631]
["bitfinex","BTCUSD",1756864545523,0.50216707,111300.0,111290.0,0.28898631]
["bitfinex","BTCUSD",1756864545934,0.50216707,111300.0,111290.0,0.28998631]
["bitfinex","BTCUSD",1756864546157,0.50216707,111300.0,111290.0,0.21644]
["bitfinex","BTCUSD",1756864547617,0.18177451,111300.0,111290.0,0.21947]
["bitfinex","BTCUSD",1756864547829,0.50216707,111300.0,111290.0,0.21744]
["bitfinex","BTCUSD",1756864548247,0.18177451,111300.0,111290.0,0.21947]
["bitfinex","BTCUSD",1756864548484,0.49919707,111300.0,111290.0,0.21947]
["bitfinex","BTCUSD",1756864549096,0.50216707,111300.0,111290.0,0.21744]
["bitfinex","BTCUSD",1756864550794,0.50216707,111300.0,111290.0,0.21947]
["bitfinex","BTCUSD",1756864550989,0.49919707,111300.0,111290.0,0.21947]
["bitfinex","BTCUSD",1756864554211,0.18177451,111300.0,111290.0,0.21947]
["bitfinex","BTCUSD",1756864554521,0.49919707,111300.0,111290.0,0.21947]
["bitfinex","BTCUSD",1756864555722,0.50216707,111300.0,111290.0,0.21744]
["bitfinex","BTCUSD",1756864556442,0.50216707,111300.0,111290.0,0.21947]
["bitfinex","BTCUSD",1756864557024,0.18177451,111300.0,111290.0,0.21947]
["bitfinex","BTCUSD",1756864557232,0.50216707,111300.0,111290.0,0.21744]
["bitfinex","BTCUSD",1756864557854,0.49919707,111300.0,111290.0,0.21947]
["bitfinex","BTCUSD",1756864558055,0.50216707,111300.0,111290.0,0.48867]
["bitfinex","BTCUSD",1756864558907,0.18177451,111300.0,111290.0,0.48867]
["bitfinex","BTCUSD",1756864559116,0.49919707,111300.0,111290.0,0.48867]
["bitfinex","BTCUSD",1756864559692,0.18177451,111300.0,111290.0,0.48867]
["bitfinex","BTCUSD",1756864559897,0.49919707,111300.0,111290.0,0.48867]
["bitfinex","BTCUSD",1756864560308,0.50216707,111300.0,111290.0,0.48664]
["bitfinex","BTCUSD",1756864560717,0.49919707,111300.0,111290.0,0.48867]
["bitfinex","BTCUSD",1756864562736,0.50216707,111300.0,111290.0,0.33452]
["bitfinex","BTCUSD",1756864562946,0.81958963,111300.0,111290.0,0.48656]
["bitfinex","BTCUSD",1756864563158,0.81958963,111300.0,111290.0,0.33452]
["bitfinex","BTCUSD",1756864563371,0.81958963,111300.0,111290.0,0.48656]
["bitfinex","BTCUSD",1756864564197,0.81958963,111300.0,111290.0,0.21736]
["bitfinex","BTCUSD",1756864568276,0.50216707,111300.0,111290.0,0.21736]
["bitfinex","BTCUSD",1756864568535,0.81958963,111300.0,111290.0,0.21736]
["bitfinex","BTCUSD",1756864569132,0.18177451,111300.0,111290.0,0.21951]
["bitfinex","BTCUSD",1756864569380,0.18490451,111300.0,111290.0,0.21951]
["bitfinex","BTCUSD",1756864569602,0.81974963,111300.0,111290.0,0.21736]
["bitfinex","BTCUSD",1756864569793,0.81661963,111300.0,111290.0,0.21951]
["bitfinex","BTCUSD",1756864569997,0.81974963,111300.0,111290.0,0.48656]
["bitfinex","BTCUSD",1756864570223,0.50232707,111300.0,111290.0,0.66627066]
["bitfinex","BTCUSD",1756864570437,0.81974963,111300.0,111290.0,0.66627066]
["bitfinex","BTCUSD",1756864571020,0.81974963,111300.0,111290.0,0.48656]
["bitfinex","BTCUSD",1756864572879,0.81661963,111300.0,111290.0,0.48871]
["bitfinex","BTCUSD",1756864574978,0.49919707,111300.0,111290.0,0.48871]
["bitfinex","BTCUSD",1756864575578,0.31950256,111300.0,111290.0,0.66842066]
["bitfinex","BTCUSD",1756864575801,0.50625265,111310.0,111290.0,0.67145066]
["bitfinex","BTCUSD",1756864576027,0.50625265,111310.0,111290.0,0.39922066]
["bitfinex","BTCUSD",1756864576263,0.31742256,111300.0,111290.0,0.39922066]
["bitfinex","BTCUSD",1756864576620,0.31742256,111300.0,111290.0,0.40125066]
["bitfinex","BTCUSD",1756864576895,0.49711707,111300.0,111290.0,0.40125066]
["bitfinex","BTCUSD",1756864577233,0.49711707,111300.0,111290.0,0.40025066]
["bitfinex","BTCUSD",1756864577456,0.49711707,111300.0,111290.0,0.40125066]
["bitfinex","BTCUSD",1756864578338,0.49711707,111300.0,111290.0,0.40225066]
["bitfinex","BTCUSD",1756864580160,0.49919707,111300.0,111290.0,0.40225066]
["bitfinex","BTCUSD",1756864580341,0.49711707,111300.0,111290.0,0.40225066]
["bitfinex","BTCUSD",1756864582079,0.49711707,111300.0,111290.0,0.67145066]
["bitfinex","BTCUSD",1756864582827,0.49919707,111300.0,111290.0,0.48871]
["bitfinex","BTCUSD",1756864583030,0.81974963,111300.0,111290.0,0.4866]
["bitfinex","BTCUSD",1756864584139,0.18490451,111300.0,111290.0,0.4866]
["bitfinex","BTCUSD",1756864584376,0.81974963,111300.0,111290.0,0.4866]
["bitfinex","BTCUSD",1756864586313,0.18177451,111300.0,111290.0,0.66846066]
["bitfinex","BTCUSD",1756864586455,0.49919707,111300.0,111290.0,0.67149066]
["bitfinex","BTCUSD",1756864586657,0.19196009,111310.0,111290.0,0.67149066]
["bitfinex","BTCUSD",1756864586973,0.49711707,111300.0,111290.0,0.67149066]
["bitfinex","BTCUSD",1756864587394,0.49711707,111300.0,111290.0,0.67049066]
["bitfinex","BTCUSD",1756864589106,0.49919707,111300.0,111290.0,0.4856]
["bitfinex","BTCUSD",1756864589313,0.18177451,111300.0,111290.0,0.48775]
["bitfinex","BTCUSD",1756864589637,0.17969451,111300.0,111290.0,0.76240665]
["bitfinex","BTCUSD",1756864589820,0.708404,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756864589821,0.50673702,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756864590040,0.50673702,111320.0,111310.0,0.15726]
["bitfinex","BTCUSD",1756864590245,0.51594997,111320.0,111310.0,0.15726]
["bitfinex","BTCUSD",1756864591094,0.51694997,111320.0,111310.0,0.15726]
["bitfinex","BTCUSD",1756864591274,0.51894997,111320.0,111310.0,0.15726]
["bitfinex","BTCUSD",1756864591589,0.51894997,111320.0,111310.0,0.43110033]
["bitfinex","BTCUSD",1756864591590,0.18333135,111320.0,111310.0,0.43110033]
["bitfinex","BTCUSD",1756864591826,0.18333135,111320.0,111310.0,0.42885436]
["bitfinex","BTCUSD",1756864592742,0.00366912,111320.0,111310.0,0.42885436]
["bitfinex","BTCUSD",1756864595823,0.00366912,111320.0,111310.0,0.42881436]
["bitfinex","BTCUSD",1756864599736,0.00366912,111320.0,111310.0,0.27677436]
["bitfinex","BTCUSD",1756864599958,0.18865135,111320.0,111310.0,0.42355436]
["bitfinex","BTCUSD",1756864600156,0.18865135,111320.0,111310.0,0.24387599]
["bitfinex","BTCUSD",1756864600356,0.18546135,111320.0,111310.0,0.24596599]
["bitfinex","BTCUSD",1756864601008,0.18865135,111320.0,111310.0,0.24387599]
["bitfinex","BTCUSD",1756864602166,0.17969451,111300.0,111290.0,0.42299052]
["bitfinex","BTCUSD",1756864602368,0.17969451,111300.0,111290.0,0.63624201]
["bitfinex","BTCUSD",1756864602553,0.17969451,111300.0,111290.0,0.78824201]
["bitfinex","BTCUSD",1756864603312,0.60616715,111310.0,111290.0,0.78824201]
["bitfinex","BTCUSD",1756864603516,0.60297715,111310.0,111290.0,0.79024201]
["bitfinex","BTCUSD",1756864603909,0.18288086,111310.0,111290.0,0.79024201]
["bitfinex","BTCUSD",1756864604341,0.17969451,111300.0,111290.0,0.78923718]
["bitfinex","BTCUSD",1756864604685,0.17969451,111300.0,111290.0,0.60857135]
["bitfinex","BTCUSD",1756864605065,0.17969451,111300.0,111290.0,0.78828201]
["bitfinex","BTCUSD",1756864605241,0.60616715,111310.0,111290.0,0.78828201]
["bitfinex","BTCUSD",1756864605499,0.17969086,111310.0,111290.0,0.78828201]
["bitfinex","BTCUSD",1756864605687,0.60297715,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756864605851,0.18182086,111310.0,111300.0,0.18478451]
["bitfinex","BTCUSD",1756864606896,0.21632179,111320.0,111300.0,0.2767005]
["bitfinex","BTCUSD",1756864607064,0.63960808,111320.0,111310.0,0.15576]
["bitfinex","BTCUSD",1756864607260,0.21632179,111320.0,111310.0,0.15785]
["bitfinex","BTCUSD",1756864607464,0.21845179,111320.0,111310.0,0.15785]
["bitfinex","BTCUSD",1756864608209,0.21845179,111320.0,111310.0,0.15485]
["bitfinex","BTCUSD",1756864608739,0.21945179,111320.0,111310.0,0.15785]
["bitfinex","BTCUSD",1756864608985,0.22145179,111320.0,111310.0,0.15485]
["bitfinex","BTCUSD",1756864609192,0.18333135,111320.0,111310.0,0.42944436]
["bitfinex","BTCUSD",1756864610254,0.18333135,111320.0,111310.0,0.24976599]
["bitfinex","BTCUSD",1756864610457,0.18546135,111320.0,111310.0,0.24976599]
["bitfinex","BTCUSD",1756864610886,0.18333135,111320.0,111310.0,0.24976599]
["bitfinex","BTCUSD",1756864611110,0.61193764,111320.0,111310.0,0.24467599]
["bitfinex","BTCUSD",1756864611951,0.61193764,111320.0,111310.0,0.24483599]
["bitfinex","BTCUSD",1756864612729,0.18333135,111320.0,111310.0,0.24992599]
["bitfinex","BTCUSD",1756864614188,0.18546135,111320.0,111310.0,0.24992599]
["bitfinex","BTCUSD",1756864614364,0.18546135,111320.0,111310.0,0.42960436]
["bitfinex","BTCUSD",1756864614563,0.18333135,111320.0,111310.0,0.42960436]
["bitfinex","BTCUSD",1756864615812,0.00366912,111320.0,111310.0,0.42960436]
["bitfinex","BTCUSD",1756864617409,0.00366912,111320.0,111310.0,0.69880436]
["bitfinex","BTCUSD",1756864617764,0.18333135,111320.0,111310.0,0.69880436]
["bitfinex","BTCUSD",1756864618782,0.00366912,111320.0,111310.0,0.69880436]
["bitfinex","BTCUSD",1756864619669,0.18333135,111320.0,111310.0,0.69880436]
["bitfinex","BTCUSD",1756864620334,0.18333135,111320.0,111310.0,0.51912599]
["bitfinex","BTCUSD",1756864620633,0.18333135,111320.0,111310.0,0.69880436]
["bitfinex","BTCUSD",1756864622040,0.18546135,111320.0,111310.0,0.51912599]
["bitfinex","BTCUSD",1756864622221,0.18546135,111320.0,111310.0,0.51900599]
["bitfinex","BTCUSD",1756864623414,0.61193764,111320.0,111310.0,0.2692]
["bitfinex","BTCUSD",1756864623641,1.03522393,111320.0,111310.0,0.42196]
["bitfinex","BTCUSD",1756864623841,0.17969451,111300.0,111290.0,0.39705052]
["bitfinex","BTCUSD",1756864624012,0.60682632,111300.0,111290.0,0.57723599]
["bitfinex","BTCUSD",1756864624213,0.6051108,111300.0,111290.0,0.57723599]
["bitfinex","BTCUSD",1756864624520,0.6051108,111300.0,111290.0,0.57932599]
["bitfinex","BTCUSD",1756864624969,0.6051108,111300.0,111290.0,0.58032599]
["bitfinex","BTCUSD",1756864625476,0.6051108,111300.0,111290.0,0.58132599]
["bitfinex","BTCUSD",1756864626293,0.17969211,111310.0,111290.0,0.76403665]
["bitfinex","BTCUSD",1756864626503,0.60469392,111310.0,111290.0,0.76403665]
["bitfinex","BTCUSD",1756864626694,0.17969451,111300.0,111290.0,0.82856717]
["bitfinex","BTCUSD",1756864627304,0.17969451,111300.0,111290.0,0.82756717]
["bitfinex","BTCUSD",1756864627733,0.17969451,111300.0,111290.0,0.82656717]
["bitfinex","BTCUSD",1756864628081,0.18141003,111300.0,111290.0,0.82656717]
["bitfinex","BTCUSD",1756864628469,0.17969451,111300.0,111290.0,0.82656717]
["bitfinex","BTCUSD",1756864628685,0.17969451,111300.0,111290.0,0.82856717]
["bitfinex","BTCUSD",1756864630653,0.18141003,111300.0,111290.0,0.82856717]
["bitfinex","BTCUSD",1756864630857,0.18141003,111300.0,111290.0,0.76403665]
["bitfinex","BTCUSD",1756864633624,0.00171552,111300.0,111290.0,0.76403665]
["bitfinex","BTCUSD",1756864633827,0.18141003,111300.0,111290.0,0.76403665]
["bitfinex","BTCUSD",1756864634002,0.18338003,111300.0,111290.0,0.76403665]
["bitfinex","BTCUSD",1756864634208,0.17969451,111300.0,111290.0,0.76403665]
["bitfinex","BTCUSD",1756864634404,0.18338003,111300.0,111290.0,0.58432599]
["bitfinex","BTCUSD",1756864635203,0.18338003,111300.0,111290.0,0.31512599]
["bitfinex","BTCUSD",1756864635568,0.18166451,111300.0,111290.0,0.31508599]
["bitfinex","BTCUSD",1756864635694,0.18166451,111300.0,111290.0,0.49479665]
["bitfinex","BTCUSD",1756864636132,0.18166451,111300.0,111290.0,0.34203665]
["bitfinex","BTCUSD",1756864636441,0.17969451,111300.0,111290.0,0.52180439]
["bitfinex","BTCUSD",1756864636594,0.18141003,111300.0,111290.0,0.52180439]
["bitfinex","BTCUSD",1756864636795,0.18338003,111300.0,111290.0,0.52180439]
["bitfinex","BTCUSD",1756864637011,0.18166451,111300.0,111290.0,0.52180439]
["bitfinex","BTCUSD",1756864637950,0.17969451,111300.0,111290.0,0.52180439]
["bitfinex","BTCUSD",1756864638157,0.18141003,111300.0,111290.0,0.52180439]
["bitfinex","BTCUSD",1756864638371,0.18141003,111300.0,111290.0,0.36904439]
["bitfinex","BTCUSD",1756864638570,0.18141003,111300.0,111290.0,0.52172439]
["bitfinex","BTCUSD",1756864639555,0.00171552,111300.0,111290.0,0.52172439]
["bitfinex","BTCUSD",1756864641237,0.00171552,111300.0,111290.0,0.79092439]
["bitfinex","BTCUSD",1756864643692,0.18141003,111300.0,111290.0,0.79092439]
["bitfinex","BTCUSD",1756864644282,0.00171552,111300.0,111290.0,0.79092439]
["bitfinex","BTCUSD",1756864644715,0.18141003,111300.0,111290.0,0.79092439]
["bitfinex","BTCUSD",1756864644896,0.00171552,111300.0,111290.0,0.52172439]
["bitfinex","BTCUSD",1756864645132,0.00171552,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756864645337,0.18033135,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756864645556,0.00066912,111320.0,111310.0,0.42483436]
["bitfinex","BTCUSD",1756864645761,0.00066912,111320.0,111310.0,0.42983436]
["bitfinex","BTCUSD",1756864647222,0.00266912,111320.0,111310.0,0.42983436]
["bitfinex","BTCUSD",1756864647796,0.00366912,111320.0,111310.0,0.42983436]
["bitfinex","BTCUSD",1756864648977,0.00366912,111320.0,111310.0,0.45683707]
["bitfinex","BTCUSD",1756864649183,0.00366912,111320.0,111310.0,0.46575889]
["bitfinex","BTCUSD",1756864649837,0.00366912,111320.0,111310.0,0.45683707]
["bitfinex","BTCUSD",1756864652412,0.00366912,111320.0,111310.0,0.45695707]
["bitfinex","BTCUSD",1756864653838,0.00366912,111320.0,111310.0,0.45699707]
["bitfinex","BTCUSD",1756864657377,0.00366912,111320.0,111310.0,0.77440943]
["bitfinex","BTCUSD",1756864659839,0.00366912,111320.0,111310.0,1.04360943]
["bitfinex","BTCUSD",1756864660041,0.00366912,111320.0,111310.0,1.13072995]
["bitfinex","BTCUSD",1756864661008,0.00366912,111320.0,111310.0,1.72361179]
["bitfinex","BTCUSD",1756864661230,0.00366912,111320.0,111310.0,1.80422778]
["bitfinex","BTCUSD",1756864661846,0.00166912,111320.0,111310.0,1.80422778]
["bitfinex","BTCUSD",1756864662257,0.00166912,111320.0,111310.0,1.80522778]
["bitfinex","BTCUSD",1756864662460,0.00066912,111320.0,111310.0,1.16944306]
["bitfinex","BTCUSD",1756864662583,0.00066912,111320.0,111310.0,1.52744893]
["bitfinex","BTCUSD",1756864662785,0.00166912,111320.0,111310.0,1.84886129]
["bitfinex","BTCUSD",1756864663496,0.0002,111330.0,111320.0,0.78719311]
["bitfinex","BTCUSD",1756864663699,0.0002,111330.0,111320.0,1.82105589]
["bitfinex","BTCUSD",1756864663927,0.0002,111330.0,111320.0,1.82312589]
["bitfinex","BTCUSD",1756864664160,0.0002,111330.0,111320.0,1.83920981]
["bitfinex","BTCUSD",1756864664612,0.0002,111330.0,111320.0,1.75859382]
["bitfinex","BTCUSD",1756864665065,0.0002,111330.0,111320.0,1.60811382]
["bitfinex","BTCUSD",1756864665271,0.0002,111330.0,111320.0,1.82622204]
["bitfinex","BTCUSD",1756864665918,0.0002,111330.0,111320.0,1.19339732]
["bitfinex","BTCUSD",1756864666122,0.0002,111330.0,111320.0,1.82822204]
["bitfinex","BTCUSD",1756864667114,0.0002,111330.0,111320.0,1.19339732]
["bitfinex","BTCUSD",1756864667315,0.0002,111330.0,111320.0,1.82822204]
["bitfinex","BTCUSD",1756864667519,0.0002,111330.0,111320.0,1.19403732]
["bitfinex","BTCUSD",1756864667748,0.0002,111330.0,111320.0,1.51148968]
["bitfinex","BTCUSD",1756864667951,0.00224,111330.0,111320.0,1.93329968]
["bitfinex","BTCUSD",1756864668113,0.0002,111330.0,111320.0,1.93329968]
["bitfinex","BTCUSD",1756864668318,0.0002,111330.0,111320.0,1.46160732]
["bitfinex","BTCUSD",1756864668617,0.50230845,111330.0,111320.0,1.09095509]
["bitfinex","BTCUSD",1756864668825,0.50230845,111330.0,111320.0,1.02644687]
["bitfinex","BTCUSD",1756864669308,0.50230845,111330.0,111320.0,1.02344687]
["bitfinex","BTCUSD",1756864669309,0.18489609,111330.0,111320.0,1.02344687]
["bitfinex","BTCUSD",1756864669648,0.50230845,111330.0,111320.0,0.15723599]
["bitfinex","BTCUSD",1756864669871,0.50230845,111330.0,111320.0,0.15623599]
["bitfinex","BTCUSD",1756864670040,0.18489609,111330.0,111320.0,0.31051599]
["bitfinex","BTCUSD",1756864670240,0.50230845,111330.0,111320.0,0.31051599]
["bitfinex","BTCUSD",1756864670441,0.51115385,111330.0,111320.0,0.2176]
["bitfinex","BTCUSD",1756864670699,0.51115385,111330.0,111320.0,0.21856]
["bitfinex","BTCUSD",1756864671040,0.51115385,111330.0,111320.0,0.22056]
["bitfinex","BTCUSD",1756864671244,0.51115385,111330.0,111320.0,0.21856]
["bitfinex","BTCUSD",1756864671669,0.19374149,111330.0,111320.0,0.06532]
["bitfinex","BTCUSD",1756864671893,0.51115385,111330.0,111320.0,0.21856]
["bitfinex","BTCUSD",1756864672350,0.51115385,111330.0,111320.0,0.06432]
["bitfinex","BTCUSD",1756864672574,0.51115385,111330.0,111320.0,0.21852]
["bitfinex","BTCUSD",1756864673000,0.51115385,111330.0,111320.0,0.21848]
["bitfinex","BTCUSD",1756864673684,0.19374149,111330.0,111320.0,0.21848]
["bitfinex","BTCUSD",1756864674046,0.51115385,111330.0,111320.0,0.06432]
["bitfinex","BTCUSD",1756864674266,0.19374149,111330.0,111320.0,0.21848]
["bitfinex","BTCUSD",1756864674705,0.51115385,111330.0,111320.0,0.06432]
["bitfinex","BTCUSD",1756864674958,0.51115385,111330.0,111320.0,0.21844]
["bitfinex","BTCUSD",1756864675509,0.19374149,111330.0,111320.0,0.21844]
["bitfinex","BTCUSD",1756864675957,0.50230845,111330.0,111320.0,0.21844]
["bitfinex","BTCUSD",1756864676906,0.51116229,111330.0,111320.0,0.21844]
["bitfinex","BTCUSD",1756864677147,0.50230845,111330.0,111320.0,0.21844]
["bitfinex","BTCUSD",1756864678073,0.50230845,111330.0,111320.0,0.22051]
["bitfinex","BTCUSD",1756864678324,0.51120737,111330.0,111320.0,0.21844]
["bitfinex","BTCUSD",1756864678900,0.50230845,111330.0,111320.0,0.21844]
["bitfinex","BTCUSD",1756864679788,0.51125154,111330.0,111320.0,0.21844]
["bitfinex","BTCUSD",1756864680213,0.18489609,111330.0,111320.0,0.21844]
["bitfinex","BTCUSD",1756864680392,0.50230845,111330.0,111320.0,0.21844]
["bitfinex","BTCUSD",1756864680605,0.51115238,111330.0,111320.0,0.06432]
["bitfinex","BTCUSD",1756864680827,0.51115238,111330.0,111320.0,0.21852]
["bitfinex","BTCUSD",1756864683266,0.19374002,111330.0,111320.0,0.21852]
["bitfinex","BTCUSD",1756864683486,0.51115238,111330.0,111320.0,0.21852]
["bitfinex","BTCUSD",1756864684612,0.49929845,111330.0,111320.0,0.40345223]
["bitfinex","BTCUSD",1756864685637,0.0002,111330.0,111320.0,0.81278058]
["bitfinex","BTCUSD",1756864686606,0.0002,111330.0,111320.0,0.83537058]
["bitfinex","BTCUSD",1756864687353,0.0002,111330.0,111320.0,0.51795822]
["bitfinex","BTCUSD",1756864687551,0.0002,111330.0,111320.0,0.83537058]
["bitfinex","BTCUSD",1756864691625,0.0002,111330.0,111320.0,1.10457058]
["bitfinex","BTCUSD",1756864692392,0.0002,111330.0,111320.0,1.42198294]
["bitfinex","BTCUSD",1756864692643,0.0002,111330.0,111320.0,1.82649116]
["bitfinex","BTCUSD",1756864692813,0.0002,111330.0,111320.0,1.58428779]
["bitfinex","BTCUSD",1756864693418,0.0002,111330.0,111320.0,1.62377286]
["bitfinex","BTCUSD",1756864695886,0.0002,111330.0,111320.0,0.98894814]
["bitfinex","BTCUSD",1756864696091,0.0002,111330.0,111320.0,1.62377286]
["bitfinex","BTCUSD",1756864696439,0.0002,111330.0,111320.0,1.55926464]
["bitfinex","BTCUSD",1756864696853,0.0002,111330.0,111320.0,1.00505591]
["bitfinex","BTCUSD",1756864697053,0.0002,111330.0,111320.0,1.95729299]
["bitfinex","BTCUSD",1756864697290,0.0002,111330.0,111320.0,2.02823181]
["bitfinex","BTCUSD",1756864697496,4.954e-05,111330.0,111320.0,1.94761582]
["bitfinex","BTCUSD",1756864697916,4.954e-05,111330.0,111320.0,1.84341582]
["bitfinex","BTCUSD",1756864698123,4.954e-05,111330.0,111320.0,1.99753582]
["bitfinex","BTCUSD",1756864698340,4.954e-05,111330.0,111320.0,2.11039821]
["bitfinex","BTCUSD",1756864698487,4.954e-05,111330.0,111320.0,2.11239821]
["bitfinex","BTCUSD",1756864698696,4.954e-05,111330.0,111320.0,1.99653582]
["bitfinex","BTCUSD",1756864698896,0.00104954,111330.0,111320.0,2.00153582]
["bitfinex","BTCUSD",1756864699209,0.00204954,111330.0,111320.0,2.00853582]
["bitfinex","BTCUSD",1756864700011,0.00204954,111330.0,111320.0,2.40853582]
["bitfinex","BTCUSD",1756864700437,0.0002,111350.0,111340.0,0.78678042]
["bitfinex","BTCUSD",1756864700632,0.00034065,111350.0,111340.0,2.1763973]
["bitfinex","BTCUSD",1756864700836,0.00034065,111350.0,111340.0,2.1815873]
["bitfinex","BTCUSD",1756864701036,0.00242065,111350.0,111340.0,1.4145632]
["bitfinex","BTCUSD",1756864701276,0.00242065,111350.0,111340.0,1.88799556]
["bitfinex","BTCUSD",1756864701482,0.00242065,111350.0,111340.0,1.89112556]
["bitfinex","BTCUSD",1756864701685,0.00034065,111350.0,111340.0,1.89712556]
["bitfinex","BTCUSD",1756864702214,0.00034065,111350.0,111340.0,1.5797132]
["bitfinex","BTCUSD",1756864702427,0.00034065,111350.0,111340.0,1.74316556]
["bitfinex","BTCUSD",1756864702632,0.00242065,111350.0,111340.0,1.4257532]
["bitfinex","BTCUSD",1756864702806,0.00242065,111350.0,111340.0,1.89407556]
["bitfinex","BTCUSD",1756864703401,0.00242065,111350.0,111340.0,1.35608703]
["bitfinex","BTCUSD",1756864703636,0.00242065,111350.0,111340.0,1.83268939]
["bitfinex","BTCUSD",1756864703837,0.00242065,111350.0,111340.0,1.82955939]
["bitfinex","BTCUSD",1756864704687,0.00242065,111350.0,111340.0,1.01608703]
["bitfinex","BTCUSD",1756864704861,0.50266684,111350.0,111340.0,1.17008703]
["bitfinex","BTCUSD",1756864705112,0.18525448,111350.0,111340.0,1.17008703]
["bitfinex","BTCUSD",1756864705237,0.50266684,111350.0,111340.0,1.17008703]
["bitfinex","BTCUSD",1756864705425,0.18525448,111350.0,111340.0,1.01608703]
["bitfinex","BTCUSD",1756864705627,0.18525448,111350.0,111340.0,1.17008703]
["bitfinex","BTCUSD",1756864706567,0.18525448,111350.0,111340.0,0.72568703]
["bitfinex","BTCUSD",1756864707199,0.18525448,111350.0,111340.0,0.72584703]
["bitfinex","BTCUSD",1756864707424,0.18525448,111350.0,111340.0,0.72588703]
["bitfinex","BTCUSD",1756864707725,0.18525448,111350.0,111340.0,0.57168703]
["bitfinex","BTCUSD",1756864707890,0.18525448,111350.0,111340.0,0.72588703]
["bitfinex","BTCUSD",1756864708588,0.00564065,111350.0,111340.0,0.72588703]
["bitfinex","BTCUSD",1756864709360,0.00242065,111350.0,111340.0,0.73107703]
["bitfinex","BTCUSD",1756864709614,0.00242065,111350.0,111340.0,1.04848939]
["bitfinex","BTCUSD",1756864710296,0.00242065,111350.0,111340.0,0.73107703]
["bitfinex","BTCUSD",1756864710424,0.00242065,111350.0,111340.0,1.04535939]
["bitfinex","BTCUSD",1756864711062,0.00564065,111350.0,111340.0,1.04535939]
["bitfinex","BTCUSD",1756864711477,0.00242065,111350.0,111340.0,1.04535939]
["bitfinex","BTCUSD",1756864711685,0.00242065,111350.0,111340.0,1.04848939]
["bitfinex","BTCUSD",1756864711894,0.00564065,111350.0,111340.0,0.72794703]
["bitfinex","BTCUSD",1756864712102,0.00242065,111350.0,111340.0,0.73107703]
["bitfinex","BTCUSD",1756864712324,0.00242065,111350.0,111340.0,0.72794703]
["bitfinex","BTCUSD",1756864712529,0.00034065,111350.0,111340.0,1.04848939]
["bitfinex","BTCUSD",1756864713668,0.00034065,111350.0,111340.0,0.73107703]
["bitfinex","BTCUSD",1756864713884,0.00034065,111350.0,111340.0,0.7955532]
["bitfinex","BTCUSD",1756864714099,0.00034065,111350.0,111340.0,0.73107703]
["bitfinex","BTCUSD",1756864714313,0.00034065,111350.0,111340.0,0.7955532]
["bitfinex","BTCUSD",1756864717604,0.00034065,111350.0,111340.0,1.24103183]
["bitfinex","BTCUSD",1756864718036,0.00034065,111350.0,111340.0,1.58103183]
["bitfinex","BTCUSD",1756864718491,0.00034065,111350.0,111340.0,2.02543183]
["bitfinex","BTCUSD",1756864719402,0.00034065,111350.0,111340.0,1.6024832]
["bitfinex","BTCUSD",1756864719606,0.00034065,111350.0,111340.0,2.02543183]
["bitfinex","BTCUSD",1756864720224,0.00034065,111350.0,111340.0,1.6024832]
["bitfinex","BTCUSD",1756864720385,0.18196448,111350.0,111340.0,1.4226232]
["bitfinex","BTCUSD",1756864720595,0.18514448,111350.0,111340.0,1.5757232]
["bitfinex","BTCUSD",1756864721199,0.18514448,111350.0,111340.0,1.0805632]
["bitfinex","BTCUSD",1756864721416,0.18514448,111350.0,111340.0,1.2357632]
["bitfinex","BTCUSD",1756864721591,0.18514448,111350.0,111340.0,1.0805632]
["bitfinex","BTCUSD",1756864721959,0.00235065,111350.0,111340.0,1.2377832]
["bitfinex","BTCUSD",1756864722291,0.00553065,111350.0,111340.0,1.2357632]
["bitfinex","BTCUSD",1756864722894,0.00235065,111350.0,111340.0,1.2377832]
["bitfinex","BTCUSD",1756864724095,0.18514448,111350.0,111340.0,0.8545632]
["bitfinex","BTCUSD",1756864724999,0.18196448,111350.0,111340.0,0.8565832]
["bitfinex","BTCUSD",1756864725291,0.00553065,111350.0,111340.0,0.8545632]
["bitfinex","BTCUSD",1756864725493,0.00235065,111350.0,111340.0,0.8595632]
["bitfinex","BTCUSD",1756864725813,0.00034065,111350.0,111340.0,0.8595632]
["bitfinex","BTCUSD",1756864726015,0.00034065,111350.0,111340.0,1.28251183]
["bitfinex","BTCUSD",1756864726453,0.00034065,111350.0,111340.0,0.8595632]
["bitfinex","BTCUSD",1756864726659,0.00034065,111350.0,111340.0,1.28251183]
["bitfinex","BTCUSD",1756864727289,0.00034065,111350.0,111340.0,0.8595632]
["bitfinex","BTCUSD",1756864727505,0.00034065,111350.0,111340.0,1.28251183]
["bitfinex","BTCUSD",1756864727753,0.00034065,111350.0,111340.0,0.8595632]
["bitfinex","BTCUSD",1756864729965,0.42529928,111350.0,111340.0,0.8595632]
["bitfinex","BTCUSD",1756864730687,0.00235065,111350.0,111340.0,0.8595632]
["bitfinex","BTCUSD",1756864731233,0.60980863,111350.0,111340.0,0.13375617]
["bitfinex","BTCUSD",1756864731513,0.60980863,111350.0,111340.0,0.06928]
["bitfinex","BTCUSD",1756864731514,0.60809311,111350.0,111340.0,0.06928]
["bitfinex","BTCUSD",1756864732013,0.62903193,111350.0,111340.0,0.2216]
["bitfinex","BTCUSD",1756864732509,0.62903193,111350.0,111340.0,0.2226]
["bitfinex","BTCUSD",1756864732773,0.62903193,111350.0,111340.0,0.2186]
["bitfinex","BTCUSD",1756864733023,0.62903193,111350.0,111340.0,0.2196]
["bitfinex","BTCUSD",1756864733461,0.62903193,111350.0,111340.0,0.2186]
["bitfinex","BTCUSD",1756864734021,0.62903193,111350.0,111340.0,0.06428]
["bitfinex","BTCUSD",1756864734293,0.62903193,111350.0,111340.0,0.2186]
["bitfinex","BTCUSD",1756864735413,0.2060833,111350.0,111340.0,0.2186]
["bitfinex","BTCUSD",1756864735683,0.62903193,111350.0,111340.0,0.2186]
["bitfinex","BTCUSD",1756864737484,0.65603212,111350.0,111340.0,0.2186]
["bitfinex","BTCUSD",1756864737982,0.65603212,111350.0,111330.0,0.1]
["bitfinex","BTCUSD",1756864738226,0.62841293,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1756864738462,0.62870741,111340.0,111330.0,0.25516]
["bitfinex","BTCUSD",1756864740072,0.6557101,111340.0,111330.0,0.25516]
["bitfinex","BTCUSD",1756864740310,0.6557101,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1756864740526,0.9957101,111340.0,111330.0,0.1]
["bitfinex","BTCUSD",1756864740744,0.9957101,111340.0,111330.0,0.25504]
["bitfinex","BTCUSD",1756864740963,0.9957101,111340.0,111330.0,0.25604]
["bitfinex","BTCUSD",1756864741181,0.9957101,111340.0,111330.0,0.102]
["bitfinex","BTCUSD",1756864741401,0.9957101,111340.0,111330.0,0.25604]
["bitfinex","BTCUSD",1756864742038,0.57276147,111340.0,111330.0,0.25504]
["bitfinex","BTCUSD",1756864742252,0.9957101,111340.0,111330.0,0.25504]
["bitfinex","BTCUSD",1756864743353,0.60257859,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864744009,0.60458859,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864744422,0.60458859,111340.0,111330.0,0.25706]
["bitfinex","BTCUSD",1756864745980,0.60458859,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864746214,0.60257859,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864746859,0.60458859,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864747273,0.60458859,111340.0,111330.0,0.25706]
["bitfinex","BTCUSD",1756864747489,0.60257859,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864748179,0.17962996,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864748393,0.18134548,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864749531,0.18334548,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864749733,0.18162996,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864749940,0.17962996,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864750155,0.18134548,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864751031,0.18334548,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864751235,0.17962996,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864751441,0.60429411,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864751665,0.17962996,111340.0,111330.0,0.26004]
["bitfinex","BTCUSD",1756864751894,0.17962996,111340.0,111330.0,0.43968609]
["bitfinex","BTCUSD",1756864752107,0.17962996,111340.0,111330.0,0.53160208]
["bitfinex","BTCUSD",1756864752326,0.17995448,111350.0,111330.0,0.53160208]
["bitfinex","BTCUSD",1756864752542,0.18167,111350.0,111340.0,0.00298]
["bitfinex","BTCUSD",1756864752754,0.18167,111350.0,111340.0,0.00508]
["bitfinex","BTCUSD",1756864753454,0.18367,111350.0,111340.0,0.00508]
["bitfinex","BTCUSD",1756864753659,0.18195448,111350.0,111340.0,0.00508]
["bitfinex","BTCUSD",1756864753871,0.17995448,111350.0,111340.0,0.00508]
["bitfinex","BTCUSD",1756864754089,0.18367,111350.0,111340.0,0.0021]
["bitfinex","BTCUSD",1756864754315,0.18195448,111350.0,111340.0,0.0021]
["bitfinex","BTCUSD",1756864754518,0.18195448,111350.0,111340.0,0.00508]
["bitfinex","BTCUSD",1756864754725,0.18195448,111350.0,111340.0,0.00608]
["bitfinex","BTCUSD",1756864755350,0.18195448,111350.0,111340.0,0.00708]
["bitfinex","BTCUSD",1756864756628,0.17995448,111350.0,111340.0,0.00708]
["bitfinex","BTCUSD",1756864756898,0.00034065,111350.0,111340.0,0.27862595]
["bitfinex","BTCUSD",1756864757120,0.00034065,111350.0,111340.0,0.30562109]
["bitfinex","BTCUSD",1756864757357,0.00034065,111350.0,111340.0,0.99776972]
["bitfinex","BTCUSD",1756864757582,0.00034065,111350.0,111340.0,1.02163972]
["bitfinex","BTCUSD",1756864760226,0.00034065,111350.0,111340.0,0.59869109]
["bitfinex","BTCUSD",1756864760749,0.00034065,111350.0,111340.0,1.02163972]
["bitfinex","BTCUSD",1756864765616,0.00034065,111350.0,111340.0,0.75243972]
["bitfinex","BTCUSD",1756864766241,0.00034065,111350.0,111340.0,0.48537109]
["bitfinex","BTCUSD",1756864766453,0.00034065,111350.0,111340.0,0.90831972]
["bitfinex","BTCUSD",1756864767279,0.00034065,111350.0,111340.0,0.48537109]
["bitfinex","BTCUSD",1756864767487,0.00034065,111350.0,111340.0,0.90831972]
["bitfinex","BTCUSD",1756864769099,0.00034065,111350.0,111340.0,0.48537109]
["bitfinex","BTCUSD",1756864769304,0.00034065,111350.0,111340.0,0.90831972]
["bitfinex","BTCUSD",1756864769686,0.00034065,111350.0,111340.0,0.48537109]
["bitfinex","BTCUSD",1756864769893,0.00034065,111350.0,111340.0,0.90831972]
["bitfinex","BTCUSD",1756864773563,0.00034065,111350.0,111340.0,1.11963361]
["bitfinex","BTCUSD",1756864773784,0.00034065,111350.0,111340.0,0.48537109]
["bitfinex","BTCUSD",1756864773900,0.00034065,111350.0,111340.0,1.11963361]
["bitfinex","BTCUSD",1756864774101,0.00034065,111350.0,111340.0,0.96375361]
["bitfinex","BTCUSD",1756864774302,0.00034065,111350.0,111340.0,1.11943361]
["bitfinex","BTCUSD",1756864774720,0.00034065,111350.0,111340.0,1.38863361]
["bitfinex","BTCUSD",1756864777178,0.00034065,111350.0,111340.0,0.59869109]
["bitfinex","BTCUSD",1756864777384,0.00034065,111350.0,111340.0,1.23295361]
["bitfinex","BTCUSD",1756864777586,0.00034065,111350.0,111340.0,1.38867361]
["bitfinex","BTCUSD",1756864778965,0.00034065,111350.0,111340.0,1.23295361]
["bitfinex","BTCUSD",1756864779121,0.00034065,111350.0,111340.0,1.38867361]
["bitfinex","BTCUSD",1756864780412,0.00034065,111350.0,111340.0,1.23295361]
["bitfinex","BTCUSD",1756864780589,0.00034065,111350.0,111340.0,1.38855361]
["bitfinex","BTCUSD",1756864781142,0.00034065,111350.0,111340.0,1.11943361]
["bitfinex","BTCUSD",1756864781683,0.00034065,111350.0,111340.0,0.48517109]
["bitfinex","BTCUSD",1756864781902,0.00034065,111350.0,111340.0,1.11943361]
["bitfinex","BTCUSD",1756864782127,0.00250065,111350.0,111340.0,0.30562109]
["bitfinex","BTCUSD",1756864782345,0.18532448,111350.0,111340.0,0.45618109]
["bitfinex","BTCUSD",1756864782579,0.00571065,111350.0,111340.0,0.45618109]
["bitfinex","BTCUSD",1756864782785,0.18532448,111350.0,111340.0,0.45618109]
["bitfinex","BTCUSD",1756864782928,0.00571065,111350.0,111340.0,0.45618109]
["bitfinex","BTCUSD",1756864783354,0.00571065,111350.0,111340.0,0.77331235]
["bitfinex","BTCUSD",1756864784840,0.50245574,111350.0,111340.0,0.12091113]
["bitfinex","BTCUSD",1756864785061,0.50245574,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756864785283,0.50245574,111350.0,111340.0,0.1576]
["bitfinex","BTCUSD",1756864785519,0.18532448,111350.0,111340.0,0.1576]
["bitfinex","BTCUSD",1756864785783,0.50245574,111350.0,111340.0,0.1576]
["bitfinex","BTCUSD",1756864786521,0.18532448,111350.0,111340.0,0.1576]
["bitfinex","BTCUSD",1756864786752,0.50245574,111350.0,111340.0,0.1576]
["bitfinex","BTCUSD",1756864787907,0.18532448,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756864788126,0.50245574,111350.0,111340.0,0.15792]
["bitfinex","BTCUSD",1756864789015,0.18532448,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756864789229,0.50245574,111350.0,111340.0,0.15788]
["bitfinex","BTCUSD",1756864790576,0.18532448,111350.0,111340.0,0.15788]
["bitfinex","BTCUSD",1756864790999,0.50245574,111350.0,111340.0,0.15788]
["bitfinex","BTCUSD",1756864794514,0.50245574,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756864794983,0.50245574,111350.0,111340.0,0.15768]
["bitfinex","BTCUSD",1756864795451,0.50245574,111350.0,111340.0,0.42688]
["bitfinex","BTCUSD",1756864795671,0.18532448,111350.0,111340.0,0.42688]
["bitfinex","BTCUSD",1756864795903,0.50245574,111350.0,111340.0,0.42688]
["bitfinex","BTCUSD",1756864796577,0.50245574,111350.0,111340.0,0.2712]
["bitfinex","BTCUSD",1756864796787,0.50245574,111350.0,111340.0,0.42688]
["bitfinex","BTCUSD",1756864797628,0.18532448,111350.0,111340.0,0.42688]
["bitfinex","BTCUSD",1756864797831,0.50245574,111350.0,111340.0,0.42688]
["bitfinex","BTCUSD",1756864798253,0.18532448,111350.0,111340.0,0.42688]
["bitfinex","BTCUSD",1756864798454,0.50245574,111350.0,111340.0,0.42688]
["bitfinex","BTCUSD",1756864800053,0.50245574,111350.0,111340.0,0.42668]
["bitfinex","BTCUSD",1756864800438,0.819587,111350.0,111340.0,0.15748]
["bitfinex","BTCUSD",1756864800639,0.50245574,111350.0,111340.0,0.15748]
["bitfinex","BTCUSD",1756864800855,0.50245574,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756864801070,0.2062633,111350.0,111340.0,0.15748]
["bitfinex","BTCUSD",1756864801521,0.52339456,111350.0,111340.0,0.15748]
["bitfinex","BTCUSD",1756864802162,0.52339456,111350.0,111340.0,0.15648]
["bitfinex","BTCUSD",1756864802885,0.52339456,111350.0,111340.0,0.15548]
["bitfinex","BTCUSD",1756864803096,0.52439456,111350.0,111340.0,0.15548]
["bitfinex","BTCUSD",1756864803516,0.52339456,111350.0,111340.0,0.15548]
["bitfinex","BTCUSD",1756864803940,0.2062633,111350.0,111340.0,0.15548]
["bitfinex","BTCUSD",1756864804147,0.50245574,111350.0,111340.0,0.15548]
["bitfinex","BTCUSD",1756864804810,0.18211448,111350.0,111340.0,0.16073]
["bitfinex","BTCUSD",1756864805718,0.00034065,111350.0,111340.0,1.06878384]
["bitfinex","BTCUSD",1756864805929,0.00034065,111350.0,111340.0,1.06653847]
["bitfinex","BTCUSD",1756864806140,0.00034065,111350.0,111340.0,0.74940721]
["bitfinex","BTCUSD",1756864807415,0.00034065,111350.0,111340.0,0.43279595]
["bitfinex","BTCUSD",1756864807616,0.00034065,111350.0,111340.0,0.74992721]
["bitfinex","BTCUSD",1756864808291,0.17995448,111350.0,111340.0,0.43279595]
["bitfinex","BTCUSD",1756864808505,0.17995448,111350.0,111340.0,0.74992721]
["bitfinex","BTCUSD",1756864808963,0.17995448,111350.0,111340.0,0.27679595]
["bitfinex","BTCUSD",1756864809185,0.17995448,111350.0,111340.0,0.74988721]
["bitfinex","BTCUSD",1756864809647,0.17995448,111350.0,111340.0,0.81320721]
["bitfinex","BTCUSD",1756864810072,0.49913574,111350.0,111340.0,0.15523599]
["bitfinex","BTCUSD",1756864810278,0.50227574,111350.0,111340.0,0.58047599]
["bitfinex","BTCUSD",1756864810453,0.50227574,111350.0,111340.0,0.33252]
["bitfinex","BTCUSD",1756864810673,0.18514448,111350.0,111340.0,0.48856]
["bitfinex","BTCUSD",1756864810863,0.50227574,111350.0,111340.0,0.48856]
["bitfinex","BTCUSD",1756864812062,0.18514448,111350.0,111340.0,0.48856]
["bitfinex","BTCUSD",1756864812297,0.50227574,111350.0,111340.0,0.48856]
["bitfinex","BTCUSD",1756864812758,0.50227574,111350.0,111340.0,0.33252]
["bitfinex","BTCUSD",1756864812978,1.18034582,111350.0,111340.0,0.06332]
["bitfinex","BTCUSD",1756864813218,0.86321456,111350.0,111340.0,0.21924]
["bitfinex","BTCUSD",1756864814365,0.86007456,111350.0,111340.0,0.22122]
["bitfinex","BTCUSD",1756864814596,0.5429433,111350.0,111340.0,0.22122]
["bitfinex","BTCUSD",1756864815088,0.86007456,111350.0,111340.0,0.22122]
["bitfinex","BTCUSD",1756864815777,0.17995448,111350.0,111340.0,0.22438]
["bitfinex","BTCUSD",1756864815992,0.17995448,111350.0,111340.0,0.72114122]
["bitfinex","BTCUSD",1756864816639,0.17995448,111350.0,111340.0,0.40400996]
["bitfinex","BTCUSD",1756864817775,0.18372,111350.0,111340.0,0.0653]
["bitfinex","BTCUSD",1756864817988,0.17995448,111350.0,111340.0,0.22578]
["bitfinex","BTCUSD",1756864818211,0.00205617,111350.0,111340.0,0.81445721]
["bitfinex","BTCUSD",1756864818457,0.00034065,111350.0,111340.0,0.81545721]
["bitfinex","BTCUSD",1756864819308,0.00034065,111350.0,111340.0,0.49832595]
["bitfinex","BTCUSD",1756864819606,0.00034065,111350.0,111340.0,0.81545721]
["bitfinex","BTCUSD",1756864820591,0.00034065,111350.0,111340.0,1.15702847]
["bitfinex","BTCUSD",1756864821356,0.00034065,111350.0,111340.0,0.83989721]
["bitfinex","BTCUSD",1756864821974,0.00034065,111350.0,111340.0,0.52272595]
["bitfinex","BTCUSD",1756864822196,0.00034065,111350.0,111340.0,0.83985721]
["bitfinex","BTCUSD",1756864823809,0.00034065,111350.0,111340.0,0.36644595]
["bitfinex","BTCUSD",1756864823993,0.00034065,111350.0,111340.0,0.52268595]
["bitfinex","BTCUSD",1756864824204,0.00034065,111350.0,111340.0,0.83981721]
["bitfinex","BTCUSD",1756864824627,0.00034065,111350.0,111340.0,0.52268595]
["bitfinex","BTCUSD",1756864824829,0.00034065,111350.0,111340.0,0.83981721]
["bitfinex","BTCUSD",1756864825038,0.00034065,111350.0,111340.0,1.10901721]
["bitfinex","BTCUSD",1756864825457,0.00034065,111350.0,111340.0,0.79188595]
["bitfinex","BTCUSD",1756864825662,0.18514448,111350.0,111340.0,0.58283599]
["bitfinex","BTCUSD",1756864825871,0.18200448,111350.0,111340.0,0.76760595]
["bitfinex","BTCUSD",1756864826082,0.18200448,111350.0,111340.0,1.08473721]
["bitfinex","BTCUSD",1756864826694,0.17995448,111350.0,111340.0,1.08473721]
["bitfinex","BTCUSD",1756864826904,0.17995448,111350.0,111340.0,0.76760595]
["bitfinex","BTCUSD",1756864827108,0.17995448,111350.0,111340.0,1.08473721]
["bitfinex","BTCUSD",1756864828020,0.00034065,111350.0,111340.0,0.92833721]
["bitfinex","BTCUSD",1756864828232,0.17995448,111350.0,111340.0,1.08505721]
["bitfinex","BTCUSD",1756864828455,0.00034065,111350.0,111340.0,1.08505721]
["bitfinex","BTCUSD",1756864831045,0.00034065,111350.0,111340.0,0.81585721]
["bitfinex","BTCUSD",1756864831471,0.00034065,111350.0,111340.0,0.49872595]
["bitfinex","BTCUSD",1756864831675,0.00034065,111350.0,111340.0,0.81585721]
["bitfinex","BTCUSD",1756864834378,0.00034065,111350.0,111340.0,1.24905158]
["bitfinex","BTCUSD",1756864835649,0.00034065,111350.0,111340.0,1.03762452]
["bitfinex","BTCUSD",1756864835853,0.00034065,111350.0,111340.0,0.97299358]
["bitfinex","BTCUSD",1756864838890,0.00034065,111350.0,111340.0,0.55015812]
["bitfinex","BTCUSD",1756864839102,0.00034065,111350.0,111340.0,0.97299358]
["bitfinex","BTCUSD",1756864839531,0.00034065,111350.0,111340.0,0.97307358]
["bitfinex","BTCUSD",1756864839744,0.00034065,111350.0,111340.0,0.81627358]
["bitfinex","BTCUSD",1756864839963,0.00034065,111350.0,111340.0,1.24219358]
["bitfinex","BTCUSD",1756864840805,0.00034065,111350.0,111340.0,0.81935812]
["bitfinex","BTCUSD",1756864841012,0.00034065,111350.0,111340.0,1.24219358]
["bitfinex","BTCUSD",1756864841430,0.00034065,111350.0,111340.0,0.81935812]
["bitfinex","BTCUSD",1756864841644,0.00034065,111350.0,111340.0,1.32279313]
["bitfinex","BTCUSD",1756864841855,0.00034065,111350.0,111340.0,1.24219358]
["bitfinex","BTCUSD",1756864843399,0.00034065,111350.0,111340.0,1.58219358]
["bitfinex","BTCUSD",1756864843637,0.00034065,111350.0,111340.0,1.66279313]
["bitfinex","BTCUSD",1756864845313,0.00034065,111350.0,111340.0,2.06279313]
["bitfinex","BTCUSD",1756864848585,0.00321,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756864848787,0.00321,111380.0,111370.0,1.18575713]
["bitfinex","BTCUSD",1756864848995,0.0002,111380.0,111370.0,0.91998302]
["bitfinex","BTCUSD",1756864849201,0.0002,111380.0,111370.0,0.98456368]
["bitfinex","BTCUSD",1756864849685,0.0002,111380.0,111370.0,1.28401302]
["bitfinex","BTCUSD",1756864849887,0.0002,111380.0,111370.0,1.41469257]
["bitfinex","BTCUSD",1756864850099,4.786e-05,111380.0,111370.0,1.36107157]
["bitfinex","BTCUSD",1756864850313,0.00104786,111380.0,111370.0,1.48305081]
["bitfinex","BTCUSD",1756864850528,1e-08,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756864850729,0.00014064,111390.0,111380.0,1.47505046]
["bitfinex","BTCUSD",1756864850943,0.00014064,111390.0,111380.0,1.1286769]
["bitfinex","BTCUSD",1756864851203,0.00014064,111390.0,111380.0,1.24153929]
["bitfinex","BTCUSD",1756864851663,0.00014064,111390.0,111380.0,1.1286769]
["bitfinex","BTCUSD",1756864851888,0.00014064,111390.0,111380.0,1.16931771]
["bitfinex","BTCUSD",1756864852290,0.00014064,111390.0,111380.0,1.24965384]
["bitfinex","BTCUSD",1756864852536,0.00014064,111390.0,111380.0,1.25565384]
["bitfinex","BTCUSD",1756864852752,0.00014064,111390.0,111380.0,1.23281838]
["bitfinex","BTCUSD",1756864852968,0.00114064,111390.0,111380.0,2.0834893]
["bitfinex","BTCUSD",1756864853179,0.00114064,111390.0,111380.0,1.66065384]
["bitfinex","BTCUSD",1756864854047,1e-08,111390.0,111380.0,1.66065384]
["bitfinex","BTCUSD",1756864854281,1e-08,111390.0,111380.0,2.10442812]
["bitfinex","BTCUSD",1756864854498,1e-08,111390.0,111380.0,2.15442812]
["bitfinex","BTCUSD",1756864854725,1e-08,111390.0,111380.0,2.15446812]
["bitfinex","BTCUSD",1756864855394,1e-08,111390.0,111380.0,2.07413199]
["bitfinex","BTCUSD",1756864855627,1e-08,111390.0,111380.0,2.02413199]
["bitfinex","BTCUSD",1756864855847,1e-08,111390.0,111380.0,1.91693199]
["bitfinex","BTCUSD",1756864856051,1e-08,111390.0,111380.0,2.07413199]
["bitfinex","BTCUSD",1756864856263,1e-08,111390.0,111380.0,1.98104222]
["bitfinex","BTCUSD",1756864856824,1e-08,111390.0,111380.0,2.13884222]
["bitfinex","BTCUSD",1756864858469,1e-08,111390.0,111380.0,1.98104222]
["bitfinex","BTCUSD",1756864858805,1e-08,111390.0,111380.0,2.13880222]
["bitfinex","BTCUSD",1756864858986,1e-08,111390.0,111380.0,2.47880222]
["bitfinex","BTCUSD",1756864860193,1e-08,111390.0,111380.0,2.32104222]
["bitfinex","BTCUSD",1756864860403,1e-08,111390.0,111380.0,2.47864222]
["bitfinex","BTCUSD",1756864860583,1e-08,111390.0,111380.0,2.47860222]
["bitfinex","BTCUSD",1756864860783,1e-08,111390.0,111380.0,1.4753713]
["bitfinex","BTCUSD",1756864860988,1e-08,111390.0,111380.0,1.97075771]
["bitfinex","BTCUSD",1756864861187,1e-08,111390.0,111380.0,2.03486794]
["bitfinex","BTCUSD",1756864861519,1e-08,111390.0,111380.0,2.47864222]
["bitfinex","BTCUSD",1756864862763,1e-08,111390.0,111380.0,2.43800141]
["bitfinex","BTCUSD",1756864863236,1e-08,111400.0,111390.0,0.25048815]
["bitfinex","BTCUSD",1756864863444,1e-08,111400.0,111390.0,1.71386506]
["bitfinex","BTCUSD",1756864863597,1e-08,111400.0,111390.0,1.76595506]
["bitfinex","BTCUSD",1756864863803,1e-08,111400.0,111390.0,2.23366143]
["bitfinex","BTCUSD",1756864865339,1e-08,111400.0,111390.0,2.24366143]
["bitfinex","BTCUSD",1756864865562,4.27e-05,111430.0,111420.0,0.60233644]
["bitfinex","BTCUSD",1756864865734,0.00321,111440.0,111430.0,0.44864217]
["bitfinex","BTCUSD",1756864865918,0.00066894,111440.0,111430.0,1.12179362]
["bitfinex","BTCUSD",1756864866279,0.00278894,111440.0,111430.0,1.12179362]
["bitfinex","BTCUSD",1756864866491,0.00579894,111440.0,111430.0,1.12179362]
["bitfinex","BTCUSD",1756864867131,0.00579894,111440.0,111430.0,1.56619362]
["bitfinex","BTCUSD",1756864867340,0.00278894,111440.0,111430.0,1.05544632]
["bitfinex","BTCUSD",1756864868192,0.00579894,111440.0,111430.0,1.05535632]
["bitfinex","BTCUSD",1756864868399,0.00579894,111440.0,111430.0,1.05551632]
["bitfinex","BTCUSD",1756864868816,0.00579894,111440.0,111430.0,0.90583025]
["bitfinex","BTCUSD",1756864869029,0.00579894,111440.0,111430.0,0.48299479]
["bitfinex","BTCUSD",1756864869238,0.00579894,111440.0,111430.0,0.63268086]
["bitfinex","BTCUSD",1756864869459,0.00579894,111440.0,111430.0,1.05551632]
["bitfinex","BTCUSD",1756864869872,0.00579894,111440.0,111430.0,1.0643635]
["bitfinex","BTCUSD",1756864870118,0.17945266,111450.0,111440.0,2.33366315]
["bitfinex","BTCUSD",1756864870327,0.17945266,111450.0,111440.0,2.46791705]
["bitfinex","BTCUSD",1756864870537,0.18018266,111450.0,111440.0,2.21744106]
["bitfinex","BTCUSD",1756864870753,0.94473364,111450.0,111440.0,2.37628106]
["bitfinex","BTCUSD",1756864870958,0.94301812,111450.0,111440.0,2.37628106]
["bitfinex","BTCUSD",1756864871380,0.94301812,111450.0,111440.0,2.21744106]
["bitfinex","BTCUSD",1756864871590,0.96395694,111450.0,111440.0,2.15520106]
["bitfinex","BTCUSD",1756864871797,0.96395694,111450.0,111440.0,2.31316106]
["bitfinex","BTCUSD",1756864871798,0.54112148,111450.0,111440.0,2.31316106]
["bitfinex","BTCUSD",1756864872002,0.99139352,111450.0,111440.0,2.31316106]
["bitfinex","BTCUSD",1756864872405,0.99139352,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864872611,0.99139352,111450.0,111440.0,2.15620106]
["bitfinex","BTCUSD",1756864872829,0.99139352,111450.0,111440.0,2.31528106]
["bitfinex","BTCUSD",1756864873443,0.99339352,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864873652,1.14117086,111450.0,111440.0,2.31328106]
["bitfinex","BTCUSD",1756864873853,1.14953257,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864874074,1.24144856,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864875540,0.67083576,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864875747,1.24144856,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864876907,1.24144856,111450.0,111440.0,2.31332106]
["bitfinex","BTCUSD",1756864877402,0.57891977,111450.0,111440.0,2.31332106]
["bitfinex","BTCUSD",1756864877635,1.14953257,111450.0,111440.0,2.31332106]
["bitfinex","BTCUSD",1756864877875,1.14117086,111450.0,111440.0,2.31332106]
["bitfinex","BTCUSD",1756864878329,1.14955894,111450.0,111440.0,2.31332106]
["bitfinex","BTCUSD",1756864879162,1.14955894,111450.0,111440.0,2.31356106]
["bitfinex","BTCUSD",1756864879635,1.16889597,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864879854,1.26081196,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864880077,1.42025196,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864881419,0.84963916,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864881696,1.42025196,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864881915,1.26081196,111450.0,111440.0,2.31356106]
["bitfinex","BTCUSD",1756864882803,1.16843597,111450.0,111440.0,2.31356106]
["bitfinex","BTCUSD",1756864883055,1.14909894,111450.0,111440.0,2.31356106]
["bitfinex","BTCUSD",1756864883505,1.14071086,111450.0,111440.0,2.31356106]
["bitfinex","BTCUSD",1756864885984,1.14117086,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864886208,1.23308685,111450.0,111440.0,2.31348106]
["bitfinex","BTCUSD",1756864886428,1.24147685,111450.0,111440.0,2.31348106]
["bitfinex","BTCUSD",1756864886921,1.24147685,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864887787,1.23262685,111450.0,111440.0,2.31348106]
["bitfinex","BTCUSD",1756864887996,1.23308685,111450.0,111440.0,2.31348106]
["bitfinex","BTCUSD",1756864888236,1.24147596,111450.0,111440.0,2.31348106]
["bitfinex","BTCUSD",1756864888451,1.23308685,111450.0,111440.0,2.31348106]
["bitfinex","BTCUSD",1756864888624,1.23308685,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864890101,1.24147586,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864890778,1.28358564,111450.0,111440.0,2.15420106]
["bitfinex","BTCUSD",1756864890995,1.28358564,111450.0,111440.0,2.15402997]
["bitfinex","BTCUSD",1756864891458,0.69019223,111450.0,111440.0,2.15402997]
["bitfinex","BTCUSD",1756864891679,1.26080503,111450.0,111440.0,2.15402997]
["bitfinex","BTCUSD",1756864892369,1.24147586,111450.0,111440.0,2.15402997]
["bitfinex","BTCUSD",1756864892564,1.26080261,111450.0,111440.0,2.15402997]
["bitfinex","BTCUSD",1756864892817,1.30475586,111450.0,111440.0,1.61528166]
["bitfinex","BTCUSD",1756864893061,1.30475586,111450.0,111440.0,1.43225605]
["bitfinex","BTCUSD",1756864893326,1.30475586,111450.0,111440.0,1.30262862]
["bitfinex","BTCUSD",1756864894041,1.32753647,111450.0,111440.0,0.74430115]
["bitfinex","BTCUSD",1756864894261,1.32753647,111450.0,111440.0,0.69037176]
["bitfinex","BTCUSD",1756864894488,1.32753647,111450.0,111440.0,0.3023176]
["bitfinex","BTCUSD",1756864894730,1.3318279,111450.0,111440.0,0.17694663]
["bitfinex","BTCUSD",1756864895170,1.3358279,111450.0,111440.0,0.17694663]
["bitfinex","BTCUSD",1756864895386,1.1110526,111420.0,111410.0,0.16239]
["bitfinex","BTCUSD",1756864895609,1.1110526,111420.0,111410.0,0.16438]
["bitfinex","BTCUSD",1756864896496,1.13803523,111420.0,111410.0,0.16438]
["bitfinex","BTCUSD",1756864896715,1.13803523,111420.0,111410.0,0.16484894]
["bitfinex","BTCUSD",1756864896979,0.56742243,111420.0,111410.0,0.16484894]
["bitfinex","BTCUSD",1756864897184,1.13803523,111420.0,111410.0,0.16484894]
["bitfinex","BTCUSD",1756864897609,0.98020472,111420.0,111410.0,0.16492894]
["bitfinex","BTCUSD",1756864897824,0.98093472,111420.0,111410.0,0.16592894]
["bitfinex","BTCUSD",1756864898040,0.98093472,111420.0,111410.0,0.16070894]
["bitfinex","BTCUSD",1756864898686,0.98093472,111420.0,111410.0,0.16371894]
["bitfinex","BTCUSD",1756864898885,0.98093472,111420.0,111410.0,0.16570894]
["bitfinex","BTCUSD",1756864899095,0.98020472,111420.0,111410.0,0.16570894]
["bitfinex","BTCUSD",1756864901129,0.56742243,111420.0,111410.0,0.16570894]
["bitfinex","BTCUSD",1756864901335,0.98020472,111420.0,111410.0,0.16570894]
["bitfinex","BTCUSD",1756864902594,0.95322209,111420.0,111410.0,0.16570894]
["bitfinex","BTCUSD",1756864903858,0.95322209,111420.0,111410.0,0.00646894]
["bitfinex","BTCUSD",1756864904059,0.95322209,111420.0,111410.0,0.16542894]
["bitfinex","BTCUSD",1756864904262,0.5404398,111420.0,111410.0,0.16542894]
["bitfinex","BTCUSD",1756864904468,0.95322209,111420.0,111410.0,0.16542894]
["bitfinex","BTCUSD",1756864904696,0.5404398,111420.0,111410.0,0.16542894]
["bitfinex","BTCUSD",1756864904888,0.95322209,111420.0,111410.0,0.16542894]
["bitfinex","BTCUSD",1756864905977,0.5404398,111420.0,111410.0,0.16542894]
["bitfinex","BTCUSD",1756864906141,0.95322209,111420.0,111410.0,0.16538894]
["bitfinex","BTCUSD",1756864906789,0.95395209,111420.0,111410.0,0.16530894]
["bitfinex","BTCUSD",1756864907231,0.95395209,111420.0,111410.0,0.00447894]
["bitfinex","BTCUSD",1756864907444,0.95395209,111420.0,111410.0,0.16331894]
["bitfinex","BTCUSD",1756864909134,0.95395209,111420.0,111410.0,0.16327894]
["bitfinex","BTCUSD",1756864910038,0.95395209,111420.0,111410.0,0.16014894]
["bitfinex","BTCUSD",1756864910257,1.11263209,111420.0,111410.0,0.16014894]
["bitfinex","BTCUSD",1756864911723,1.13961754,111420.0,111410.0,0.16014894]
["bitfinex","BTCUSD",1756864911933,1.13961754,111420.0,111410.0,0.00146894]
["bitfinex","BTCUSD",1756864913760,1.36093511,111420.0,111410.0,0.00146894]
["bitfinex","BTCUSD",1756864914010,1.76990103,111420.0,111410.0,0.00146894]
["bitfinex","BTCUSD",1756864917185,0.81839124,111420.0,111410.0,0.00646894]
["bitfinex","BTCUSD",1756864917415,1.4524911,111420.0,111410.0,0.00646894]
["bitfinex","BTCUSD",1756864918194,1.2941711,111420.0,111410.0,0.00646894]
["bitfinex","BTCUSD",1756864918444,1.2934411,111420.0,111410.0,0.00646894]
["bitfinex","BTCUSD",1756864918673,1.4516011,111420.0,111410.0,0.00646894]
["bitfinex","BTCUSD",1756864919231,1.35964511,111420.0,111410.0,0.00646894]
["bitfinex","BTCUSD",1756864919464,0.86353636,111420.0,111410.0,0.00646894]
["bitfinex","BTCUSD",1756864919719,0.85748973,111420.0,111410.0,0.00646894]
["bitfinex","BTCUSD",1756864919961,0.17950098,111420.0,111410.0,0.18765894]
["bitfinex","BTCUSD",1756864920199,0.1812165,111420.0,111410.0,0.18765894]
["bitfinex","BTCUSD",1756864920456,0.17949831,111430.0,111410.0,0.83942195]
["bitfinex","BTCUSD",1756864920714,0.50551797,111440.0,111420.0,0.61679066]
["bitfinex","BTCUSD",1756864920962,0.86645679,111440.0,111430.0,0.16015]
["bitfinex","BTCUSD",1756864921197,0.84551797,111440.0,111430.0,0.16316]
["bitfinex","BTCUSD",1756864921448,0.50551797,111440.0,111430.0,0.16316]
["bitfinex","BTCUSD",1756864921700,0.20940686,111440.0,111430.0,0.16316]
["bitfinex","BTCUSD",1756864921946,0.50751797,111440.0,111430.0,0.16316]
["bitfinex","BTCUSD",1756864922185,0.84951797,111440.0,111430.0,0.18623]
["bitfinex","BTCUSD",1756864922430,0.52846804,111440.0,111430.0,0.18623]
["bitfinex","BTCUSD",1756864922662,0.84551797,111440.0,111430.0,0.18623]
["bitfinex","BTCUSD",1756864922911,0.84751797,111440.0,111430.0,0.18623]
["bitfinex","BTCUSD",1756864924661,0.84551797,111440.0,111430.0,0.18923]
["bitfinex","BTCUSD",1756864924908,0.84551797,111440.0,111430.0,0.16608]
["bitfinex","BTCUSD",1756864925116,0.86645679,111440.0,111430.0,0.009]
["bitfinex","BTCUSD",1756864925334,0.86645679,111440.0,111430.0,0.16704]
["bitfinex","BTCUSD",1756864926045,0.84551797,111440.0,111430.0,0.16704]
["bitfinex","BTCUSD",1756864926302,0.52846804,111440.0,111430.0,0.16704]
["bitfinex","BTCUSD",1756864926538,0.52846804,111440.0,111430.0,0.28426955]
["bitfinex","BTCUSD",1756864926769,0.52846804,111440.0,111430.0,0.28202599]
["bitfinex","BTCUSD",1756864928019,0.49650259,111450.0,111430.0,0.46151086]
["bitfinex","BTCUSD",1756864928272,0.00171552,111440.0,111430.0,0.45850086]
["bitfinex","BTCUSD",1756864928836,0.49650259,111450.0,111430.0,0.45850086]
["bitfinex","BTCUSD",1756864929020,0.17945266,111450.0,111430.0,0.77555079]
["bitfinex","BTCUSD",1756864929268,0.52660077,111460.0,111440.0,0.34002811]
["bitfinex","BTCUSD",1756864929514,0.17945266,111450.0,111440.0,0.33466476]
["bitfinex","BTCUSD",1756864929755,0.51945266,111450.0,111440.0,0.49258476]
["bitfinex","BTCUSD",1756864929996,0.51945266,111450.0,111440.0,0.31527599]
["bitfinex","BTCUSD",1756864930286,0.51945266,111450.0,111440.0,0.31839599]
["bitfinex","BTCUSD",1756864930541,0.0002,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756864930755,0.0002,111460.0,111450.0,0.59282173]
["bitfinex","BTCUSD",1756864930946,0.0002,111460.0,111450.0,0.61709858]
["bitfinex","BTCUSD",1756864931717,0.00134059,111460.0,111450.0,0.61709858]
["bitfinex","BTCUSD",1756864932271,0.00034059,111460.0,111450.0,0.61709858]
["bitfinex","BTCUSD",1756864932406,0.00134059,111460.0,111450.0,0.62609858]
["bitfinex","BTCUSD",1756864935535,0.00134059,111460.0,111450.0,0.94314851]
["bitfinex","BTCUSD",1756864936911,0.00134059,111460.0,111450.0,1.10074851]
["bitfinex","BTCUSD",1756864943225,0.00134059,111460.0,111450.0,0.46664865]
["bitfinex","BTCUSD",1756864943489,0.00134059,111460.0,111450.0,1.10074851]
["bitfinex","BTCUSD",1756864944058,0.00134059,111460.0,111450.0,1.80739844]
["bitfinex","BTCUSD",1756864944275,0.52862013,111510.0,111460.0,0.34]
["bitfinex","BTCUSD",1756864944276,0.0002,111510.0,111460.0,0.34]
["bitfinex","BTCUSD",1756864944502,0.00034051,111510.0,111500.0,0.81563205]
["bitfinex","BTCUSD",1756864944716,0.00034051,111510.0,111500.0,1.12794804]
["bitfinex","BTCUSD",1756864945140,0.00034051,111510.0,111500.0,0.52036818]
["bitfinex","BTCUSD",1756864945360,0.00034051,111510.0,111500.0,1.15446804]
["bitfinex","BTCUSD",1756864945572,0.00034051,111510.0,111500.0,1.19564698]
["bitfinex","BTCUSD",1756864945795,0.00034051,111510.0,111500.0,1.05139119]
["bitfinex","BTCUSD",1756864946001,0.00034051,111510.0,111500.0,1.20887119]
["bitfinex","BTCUSD",1756864946180,0.00034051,111510.0,111500.0,1.04739119]
["bitfinex","BTCUSD",1756864946386,0.00134051,111510.0,111500.0,1.21187119]
["bitfinex","BTCUSD",1756864946599,0.00134051,111510.0,111500.0,0.57773133]
["bitfinex","BTCUSD",1756864946805,0.00134051,111510.0,111500.0,1.21383119]
["bitfinex","BTCUSD",1756864947429,0.00134051,111510.0,111500.0,0.57773133]
["bitfinex","BTCUSD",1756864947635,0.00134051,111510.0,111500.0,0.98950062]
["bitfinex","BTCUSD",1756864947867,0.00134051,111510.0,111500.0,0.99250062]
["bitfinex","BTCUSD",1756864949322,0.00207051,111510.0,111500.0,0.39098712]
["bitfinex","BTCUSD",1756864949525,0.00207051,111510.0,111500.0,0.54838712]
["bitfinex","BTCUSD",1756864949526,0.00134051,111510.0,111500.0,0.54838712]
["bitfinex","BTCUSD",1756864950519,0.00134051,111510.0,111500.0,0.54990712]
["bitfinex","BTCUSD",1756864950725,0.00134051,111510.0,111500.0,2.4504457]
["bitfinex","BTCUSD",1756864950926,0.00134051,111510.0,111500.0,2.03867641]
["bitfinex","BTCUSD",1756864951129,0.00134051,111510.0,111500.0,2.4504457]
["bitfinex","BTCUSD",1756864951335,0.00134051,111510.0,111500.0,2.5004457]
["bitfinex","BTCUSD",1756864951803,1e-08,111510.0,111500.0,2.5004457]
["bitfinex","BTCUSD",1756864952214,1e-08,111510.0,111500.0,2.3415257]
["bitfinex","BTCUSD",1756864952415,1e-08,111510.0,111500.0,2.08863641]
["bitfinex","BTCUSD",1756864952567,1e-08,111510.0,111500.0,1.99745747]
["bitfinex","BTCUSD",1756864953453,1e-08,111510.0,111500.0,1.83857747]
["bitfinex","BTCUSD",1756864953660,1e-08,111510.0,111500.0,1.99749747]
["bitfinex","BTCUSD",1756864953879,1e-08,111510.0,111500.0,1.83857747]
["bitfinex","BTCUSD",1756864954116,1e-08,111510.0,111500.0,2.40918676]
["bitfinex","BTCUSD",1756864954332,1e-08,111510.0,111500.0,2.85918676]
["bitfinex","BTCUSD",1756864954753,1e-08,111510.0,111500.0,2.88012558]
["bitfinex","BTCUSD",1756864954974,1e-08,111510.0,111500.0,2.88371823]
["bitfinex","BTCUSD",1756864955188,1e-08,111510.0,111500.0,2.22011823]
["bitfinex","BTCUSD",1756864955405,8e-05,111530.0,111520.0,0.98110931]
["bitfinex","BTCUSD",1756864955406,1e-08,111530.0,111520.0,0.98110931]
["bitfinex","BTCUSD",1756864955613,1e-08,111530.0,111520.0,1.4298653]
["bitfinex","BTCUSD",1756864955823,1e-08,111530.0,111520.0,1.47420412]
["bitfinex","BTCUSD",1756864956033,1e-08,111530.0,111520.0,1.87948412]
["bitfinex","BTCUSD",1756864956244,0.0002,111560.0,111550.0,0.51929179]
["bitfinex","BTCUSD",1756864956457,0.00066848,111560.0,111550.0,1.24537707]
["bitfinex","BTCUSD",1756864956672,0.00066848,111560.0,111550.0,0.83576778]
["bitfinex","BTCUSD",1756864956884,0.00066848,111560.0,111550.0,1.25065707]
["bitfinex","BTCUSD",1756864957481,0.00066848,111560.0,111550.0,1.40781166]
["bitfinex","BTCUSD",1756864957696,0.00066848,111560.0,111550.0,1.40981166]
["bitfinex","BTCUSD",1756864957929,0.00066848,111560.0,111550.0,1.25061166]
["bitfinex","BTCUSD",1756864958129,0.00066848,111560.0,111550.0,1.40985166]
["bitfinex","BTCUSD",1756864958550,0.00139848,111560.0,111550.0,0.83548778]
["bitfinex","BTCUSD",1756864958760,0.00139848,111560.0,111550.0,0.15711599]
["bitfinex","BTCUSD",1756864958975,0.1811342,111560.0,111550.0,0.15711599]
["bitfinex","BTCUSD",1756864959236,0.1811342,111560.0,111550.0,0.31627599]
["bitfinex","BTCUSD",1756864959453,0.1811342,111560.0,111550.0,0.15511599]
["bitfinex","BTCUSD",1756864959669,0.1811342,111560.0,111550.0,0.31427599]
["bitfinex","BTCUSD",1756864959868,0.1811342,111560.0,111550.0,0.31527599]
["bitfinex","BTCUSD",1756864960322,0.1811342,111560.0,111550.0,0.49356778]
["bitfinex","BTCUSD",1756864960531,0.00139848,111560.0,111550.0,0.49356778]
["bitfinex","BTCUSD",1756864960716,0.00239848,111560.0,111550.0,0.49356778]
["bitfinex","BTCUSD",1756864960960,0.00639848,111560.0,111550.0,0.49356778]
["bitfinex","BTCUSD",1756864961372,0.00239848,111560.0,111550.0,0.49356778]
["bitfinex","BTCUSD",1756864961586,0.1816742,111560.0,111550.0,0.31427599]
["bitfinex","BTCUSD",1756864961805,0.1856742,111560.0,111550.0,0.31427599]
["bitfinex","BTCUSD",1756864961988,0.1856742,111560.0,111550.0,0.15511599]
["bitfinex","BTCUSD",1756864962222,0.1856742,111560.0,111550.0,0.31427599]
["bitfinex","BTCUSD",1756864962444,0.1861342,111560.0,111550.0,0.31427599]
["bitfinex","BTCUSD",1756864962886,0.1856742,111560.0,111550.0,0.49356778]
["bitfinex","BTCUSD",1756864963306,0.1856742,111560.0,111550.0,0.31427599]
["bitfinex","BTCUSD",1756864963521,0.1856742,111560.0,111550.0,0.15511599]
["bitfinex","BTCUSD",1756864963737,0.1861342,111560.0,111550.0,0.31431599]
["bitfinex","BTCUSD",1756864963947,0.1861342,111560.0,111550.0,0.15511599]
["bitfinex","BTCUSD",1756864964126,0.17930787,111540.0,111530.0,0.31607025]
["bitfinex","BTCUSD",1756864964268,0.17930787,111540.0,111530.0,0.56718624]
["bitfinex","BTCUSD",1756864964269,0.18003787,111540.0,111530.0,0.56718624]
["bitfinex","BTCUSD",1756864964499,0.18003787,111540.0,111530.0,0.49363993]
["bitfinex","BTCUSD",1756864965106,0.18103787,111540.0,111530.0,0.49363993]
["bitfinex","BTCUSD",1756864965974,0.18103787,111540.0,111530.0,0.49463993]
["bitfinex","BTCUSD",1756864966589,0.00173,111540.0,111530.0,0.49969993]
["bitfinex","BTCUSD",1756864967020,0.00173,111540.0,111530.0,0.49463993]
["bitfinex","BTCUSD",1756864967643,0.18103787,111540.0,111530.0,0.49463993]
["bitfinex","BTCUSD",1756864968847,0.18149787,111540.0,111530.0,0.0642]
["bitfinex","BTCUSD",1756864969064,0.18149787,111540.0,111530.0,0.22312]
["bitfinex","BTCUSD",1756864969916,0.18149787,111540.0,111530.0,0.22212]
["bitfinex","BTCUSD",1756864970124,0.18103787,111540.0,111530.0,0.22212]
["bitfinex","BTCUSD",1756864970340,0.00344552,111540.0,111530.0,0.49335993]
["bitfinex","BTCUSD",1756864970572,0.001,111540.0,111530.0,0.49841993]
["bitfinex","BTCUSD",1756864970751,0.001,111540.0,111530.0,1.06734381]
["bitfinex","BTCUSD",1756864970999,0.18890798,111560.0,111540.0,0.17930354]
["bitfinex","BTCUSD",1756864971211,0.5498468,111560.0,111550.0,0.15928]
["bitfinex","BTCUSD",1756864971422,0.1806742,111560.0,111550.0,0.25119599]
["bitfinex","BTCUSD",1756864971623,0.18238972,111560.0,111550.0,0.25119599]
["bitfinex","BTCUSD",1756864972240,0.18538972,111560.0,111550.0,0.25119599]
["bitfinex","BTCUSD",1756864972442,0.1806742,111560.0,111550.0,0.25119599]
["bitfinex","BTCUSD",1756864972649,0.18538972,111560.0,111550.0,0.09191599]
["bitfinex","BTCUSD",1756864972854,0.1846742,111560.0,111550.0,0.09191599]
["bitfinex","BTCUSD",1756864973056,0.1846742,111560.0,111550.0,0.25115599]
["bitfinex","BTCUSD",1756864974680,0.17930787,111540.0,111530.0,0.0632]
["bitfinex","BTCUSD",1756864974921,0.18003787,111540.0,111530.0,0.15511599]
["bitfinex","BTCUSD",1756864975108,0.18003787,111540.0,111530.0,0.31423599]
["bitfinex","BTCUSD",1756864975328,0.18175339,111540.0,111530.0,0.31423599]
["bitfinex","BTCUSD",1756864975559,0.18175339,111540.0,111530.0,0.09191599]
["bitfinex","BTCUSD",1756864975792,0.17934002,111520.0,111510.0,0.13973631]
["bitfinex","BTCUSD",1756864975998,0.18007002,111520.0,111510.0,0.2337223]
["bitfinex","BTCUSD",1756864976218,0.17934002,111520.0,111510.0,0.57231841]
["bitfinex","BTCUSD",1756864976426,0.17933506,111530.0,111510.0,0.57231841]
["bitfinex","BTCUSD",1756864976627,0.17933506,111530.0,111520.0,0.09415774]
["bitfinex","BTCUSD",1756864976835,0.18006506,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1756864977031,0.18178058,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1756864977645,0.19076331,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1756864977789,0.18904779,111530.0,111520.0,0.25107599]
["bitfinex","BTCUSD",1756864977997,0.18904779,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1756864978197,0.18006506,111530.0,111520.0,0.25103599]
["bitfinex","BTCUSD",1756864978400,0.2027194,111530.0,111520.0,0.15912]
["bitfinex","BTCUSD",1756864978603,0.20300388,111530.0,111520.0,0.15912]
["bitfinex","BTCUSD",1756864978804,0.17934002,111520.0,111510.0,0.0632]
["bitfinex","BTCUSD",1756864979005,0.18007002,111520.0,111510.0,0.31411599]
["bitfinex","BTCUSD",1756864979212,0.18007002,111520.0,111510.0,0.25091599]
["bitfinex","BTCUSD",1756864979678,0.18178554,111520.0,111510.0,0.25091599]
["bitfinex","BTCUSD",1756864980348,0.17935611,111510.0,111500.0,0.0632]
["bitfinex","BTCUSD",1756864980635,0.18008611,111510.0,111500.0,0.31431599]
["bitfinex","BTCUSD",1756864980836,0.18008611,111510.0,111500.0,0.31427599]
["bitfinex","BTCUSD",1756864981021,0.18008611,111510.0,111500.0,0.09191599]
["bitfinex","BTCUSD",1756864981427,0.20102493,111510.0,111500.0,0.15916]
["bitfinex","BTCUSD",1756864982372,0.17938828,111490.0,111480.0,0.0632]
["bitfinex","BTCUSD",1756864982580,0.17938828,111490.0,111480.0,0.1552565]
["bitfinex","BTCUSD",1756864982581,0.18011828,111490.0,111480.0,0.1552565]
["bitfinex","BTCUSD",1756864982783,0.18011828,111490.0,111480.0,0.3144165]
["bitfinex","BTCUSD",1756864983209,0.18011828,111490.0,111480.0,0.3194765]
["bitfinex","BTCUSD",1756864983616,0.2010571,111490.0,111480.0,0.0920565]
["bitfinex","BTCUSD",1756864983816,0.2010571,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756864984644,0.2020571,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756864986075,0.2020571,111490.0,111480.0,0.00313051]
["bitfinex","BTCUSD",1756864986908,0.2020571,111490.0,111480.0,0.00520051]
["bitfinex","BTCUSD",1756864988773,0.02193882,111490.0,111480.0,0.27652087]
["bitfinex","BTCUSD",1756864988983,0.001,111490.0,111480.0,0.27652087]
["bitfinex","BTCUSD",1756864989204,0.001,111490.0,111480.0,0.84544475]
["bitfinex","BTCUSD",1756864990520,0.001,111490.0,111480.0,0.86892475]
["bitfinex","BTCUSD",1756864990751,0.001,111490.0,111480.0,1.20892475]
["bitfinex","BTCUSD",1756864991662,0.20028099,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756864991877,0.20028099,111520.0,111510.0,0.25347794]
["bitfinex","BTCUSD",1756864992087,0.20028099,111520.0,111510.0,0.4359221]
["bitfinex","BTCUSD",1756864992717,0.02093882,111520.0,111510.0,0.4359221]
["bitfinex","BTCUSD",1756864993141,0.02393882,111520.0,111510.0,0.4359221]
["bitfinex","BTCUSD",1756864993351,0.20600884,111520.0,111510.0,0.4359221]
["bitfinex","BTCUSD",1756864993765,0.20600884,111520.0,111510.0,0.25656599]
["bitfinex","BTCUSD",1756864993978,0.20600884,111520.0,111510.0,0.25441599]
["bitfinex","BTCUSD",1756864994792,0.20600884,111520.0,111510.0,0.25123599]
["bitfinex","BTCUSD",1756864995215,0.20600884,111520.0,111500.0,0.06638]
["bitfinex","BTCUSD",1756864995428,0.17937219,111500.0,111480.0,0.24274439]
["bitfinex","BTCUSD",1756864995635,0.17937219,111500.0,111490.0,0.25091599]
["bitfinex","BTCUSD",1756864995861,0.18010219,111500.0,111490.0,0.25091599]
["bitfinex","BTCUSD",1756864996063,0.17937219,111500.0,111490.0,0.43563427]
["bitfinex","BTCUSD",1756864996674,0.18037219,111500.0,111490.0,0.43563427]
["bitfinex","BTCUSD",1756864996884,0.17937219,111500.0,111490.0,0.43563427]
["bitfinex","BTCUSD",1756864997117,0.17937219,111500.0,111490.0,0.25624599]
["bitfinex","BTCUSD",1756864997311,0.18010219,111500.0,111490.0,0.09509599]
["bitfinex","BTCUSD",1756864997513,0.18181771,111500.0,111490.0,0.25079599]
["bitfinex","BTCUSD",1756864997724,0.17938828,111490.0,111480.0,0.06652051]
["bitfinex","BTCUSD",1756864997965,0.18011828,111490.0,111480.0,0.1552565]
["bitfinex","BTCUSD",1756864998202,0.2010571,111490.0,111480.0,0.1552565]
["bitfinex","BTCUSD",1756864998427,0.2010571,111490.0,111480.0,0.3140965]
["bitfinex","BTCUSD",1756864998847,0.2010571,111490.0,111480.0,0.0920565]
["bitfinex","BTCUSD",1756864999049,0.2010571,111490.0,111480.0,0.15994051]
["bitfinex","BTCUSD",1756864999050,0.2015171,111490.0,111480.0,0.15994051]
["bitfinex","BTCUSD",1756864999299,0.2010571,111490.0,111480.0,0.00114051]
["bitfinex","BTCUSD",1756864999501,0.2020571,111490.0,111480.0,0.15894051]
["bitfinex","BTCUSD",1756865000117,0.2020571,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865002699,0.2013271,111490.0,111480.0,0.00547051]
["bitfinex","BTCUSD",1756865002910,0.02193882,111490.0,111480.0,0.27903342]
["bitfinex","BTCUSD",1756865003116,0.001,111490.0,111480.0,0.84571475]
["bitfinex","BTCUSD",1756865003828,0.001,111490.0,111480.0,0.27679087]
["bitfinex","BTCUSD",1756865004051,0.001,111490.0,111480.0,0.84571475]
["bitfinex","BTCUSD",1756865004256,0.001,111490.0,111480.0,0.27679087]
["bitfinex","BTCUSD",1756865005400,0.001,111490.0,111480.0,0.84571475]
["bitfinex","BTCUSD",1756865006334,0.001,111490.0,111480.0,1.20919475]
["bitfinex","BTCUSD",1756865006789,0.20201111,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756865007035,0.02093882,111510.0,111500.0,0.43826033]
["bitfinex","BTCUSD",1756865007276,0.02265434,111510.0,111500.0,0.43601818]
["bitfinex","BTCUSD",1756865007526,0.18830702,111520.0,111500.0,0.43601818]
["bitfinex","BTCUSD",1756865007779,0.20027884,111520.0,111510.0,0.18253611]
["bitfinex","BTCUSD",1756865007985,0.20027884,111520.0,111510.0,0.54589405]
["bitfinex","BTCUSD",1756865007986,0.17934002,111520.0,111510.0,0.54589405]
["bitfinex","BTCUSD",1756865008190,0.18105554,111520.0,111510.0,0.2766021]
["bitfinex","BTCUSD",1756865008431,0.18105554,111520.0,111510.0,0.09724599]
["bitfinex","BTCUSD",1756865008653,0.18178554,111520.0,111510.0,0.25143599]
["bitfinex","BTCUSD",1756865008860,0.18178554,111520.0,111500.0,0.00318]
["bitfinex","BTCUSD",1756865008861,0.17935611,111510.0,111500.0,0.00318]
["bitfinex","BTCUSD",1756865009068,0.17935611,111510.0,111500.0,0.25461599]
["bitfinex","BTCUSD",1756865009276,0.17935611,111510.0,111500.0,0.25676599]
["bitfinex","BTCUSD",1756865009277,0.18008611,111510.0,111500.0,0.25676599]
["bitfinex","BTCUSD",1756865009480,0.20274045,111510.0,111500.0,0.25676599]
["bitfinex","BTCUSD",1756865009742,0.20102493,111510.0,111500.0,0.09724599]
["bitfinex","BTCUSD",1756865009960,0.20102493,111510.0,111500.0,0.25147599]
["bitfinex","BTCUSD",1756865010181,0.20102493,111510.0,111500.0,0.25143599]
["bitfinex","BTCUSD",1756865010634,0.20202493,111510.0,111500.0,0.25143599]
["bitfinex","BTCUSD",1756865010862,0.20202493,111510.0,111500.0,0.09191599]
["bitfinex","BTCUSD",1756865011139,0.17937219,111500.0,111490.0,0.06642]
["bitfinex","BTCUSD",1756865011338,0.17937219,111500.0,111490.0,0.31992599]
["bitfinex","BTCUSD",1756865011975,0.18181771,111500.0,111490.0,0.31992599]
["bitfinex","BTCUSD",1756865012384,0.18181771,111500.0,111490.0,0.32092599]
["bitfinex","BTCUSD",1756865012599,0.18181771,111500.0,111490.0,0.31885599]
["bitfinex","BTCUSD",1756865012809,0.18181771,111500.0,111490.0,0.31563599]
["bitfinex","BTCUSD",1756865013034,0.20275653,111500.0,111490.0,0.31563599]
["bitfinex","BTCUSD",1756865013240,0.20104101,111500.0,111490.0,0.31563599]
["bitfinex","BTCUSD",1756865013447,0.20104101,111500.0,111490.0,0.09191599]
["bitfinex","BTCUSD",1756865013658,0.20104101,111500.0,111480.0,0.00332051]
["bitfinex","BTCUSD",1756865013659,0.2003271,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865013867,0.2003271,111490.0,111480.0,0.2516565]
["bitfinex","BTCUSD",1756865014080,0.2003271,111490.0,111480.0,0.2569865]
["bitfinex","BTCUSD",1756865014669,0.2010571,111490.0,111480.0,0.2569865]
["bitfinex","BTCUSD",1756865015123,0.2010571,111490.0,111480.0,0.0920565]
["bitfinex","BTCUSD",1756865015332,0.2010571,111490.0,111480.0,0.15958051]
["bitfinex","BTCUSD",1756865015737,0.2010571,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865015912,0.2010571,111490.0,111480.0,0.16050051]
["bitfinex","BTCUSD",1756865016121,0.2010571,111490.0,111480.0,0.00114051]
["bitfinex","BTCUSD",1756865016319,0.2010571,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865016522,0.2010571,111490.0,111480.0,0.15950051]
["bitfinex","BTCUSD",1756865016724,0.2040571,111490.0,111480.0,0.15950051]
["bitfinex","BTCUSD",1756865016921,0.2020571,111490.0,111480.0,0.15950051]
["bitfinex","BTCUSD",1756865017508,0.2010571,111490.0,111480.0,0.15950051]
["bitfinex","BTCUSD",1756865018252,0.2010571,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865018453,0.2040571,111490.0,111480.0,0.15950051]
["bitfinex","BTCUSD",1756865019189,0.2060571,111490.0,111480.0,0.15950051]
["bitfinex","BTCUSD",1756865020070,0.61821012,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865020447,0.2060571,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865021518,0.2060571,111490.0,111480.0,0.00517051]
["bitfinex","BTCUSD",1756865021945,0.2060571,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865022369,0.2053271,111490.0,111480.0,0.00517051]
["bitfinex","BTCUSD",1756865022569,0.2060571,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865029532,0.23302338,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865029912,0.23229338,111490.0,111480.0,0.00517051]
["bitfinex","BTCUSD",1756865030291,0.23302338,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865031965,0.23302338,111490.0,111480.0,0.00517051]
["bitfinex","BTCUSD",1756865032549,0.23302338,111490.0,111480.0,0.00308051]
["bitfinex","BTCUSD",1756865032777,0.23302338,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865034215,0.6451764,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865034399,0.6456364,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865034606,0.9856364,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865035449,1.29876237,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865036936,1.39067836,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865037146,1.34876237,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865037518,1.12778746,111490.0,111480.0,0.00014051]
["bitfinex","BTCUSD",1756865038466,0.17943656,111460.0,111450.0,0.07648631]
["bitfinex","BTCUSD",1756865038672,0.18115208,111460.0,111450.0,0.07648631]
["bitfinex","BTCUSD",1756865038874,0.18188208,111460.0,111450.0,0.07857631]
["bitfinex","BTCUSD",1756865039084,0.20885514,111460.0,111450.0,0.07857631]
["bitfinex","BTCUSD",1756865039317,0.20713962,111460.0,111450.0,0.07857631]
["bitfinex","BTCUSD",1756865039769,0.20713962,111460.0,111450.0,0.00603]
["bitfinex","BTCUSD",1756865040009,0.20713962,111460.0,111450.0,0.00703]
["bitfinex","BTCUSD",1756865040210,0.20713962,111460.0,111450.0,0.00603]
["bitfinex","BTCUSD",1756865040397,0.20713962,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756865040398,0.61952771,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756865040598,0.62832428,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756865040743,0.21593619,111460.0,111450.0,0.00603]
["bitfinex","BTCUSD",1756865040947,0.21520619,111460.0,111450.0,0.00603]
["bitfinex","BTCUSD",1756865041397,0.21520619,111460.0,111450.0,0.00503]
["bitfinex","BTCUSD",1756865041746,0.21593619,111460.0,111450.0,0.00503]
["bitfinex","BTCUSD",1756865042363,0.21520619,111460.0,111450.0,0.00503]
["bitfinex","BTCUSD",1756865043013,0.17946877,111440.0,111430.0,0.29474631]
["bitfinex","BTCUSD",1756865043215,0.17946877,111440.0,111430.0,0.2307923]
["bitfinex","BTCUSD",1756865043216,0.20212311,111440.0,111430.0,0.2307923]
["bitfinex","BTCUSD",1756865043421,0.20040759,111440.0,111430.0,0.2307923]
["bitfinex","BTCUSD",1756865043600,0.20040759,111440.0,111430.0,0.2337323]
["bitfinex","BTCUSD",1756865043835,0.20040759,111440.0,111430.0,0.3916123]
["bitfinex","BTCUSD",1756865044045,0.20040759,111440.0,111430.0,0.31806599]
["bitfinex","BTCUSD",1756865044252,0.20040759,111440.0,111430.0,0.06827]
["bitfinex","BTCUSD",1756865044671,0.22738441,111440.0,111430.0,0.00503]
["bitfinex","BTCUSD",1756865044879,0.6405025,111440.0,111430.0,0.00503]
["bitfinex","BTCUSD",1756865045119,0.6405025,111440.0,111430.0,0.00494]
["bitfinex","BTCUSD",1756865045709,0.22811441,111440.0,111430.0,0.00703]
["bitfinex","BTCUSD",1756865046875,0.22738441,111440.0,111430.0,0.00703]
["bitfinex","BTCUSD",1756865047879,0.22811441,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756865048323,0.22811441,111440.0,111430.0,0.00703]
["bitfinex","BTCUSD",1756865048532,0.22738441,111440.0,111430.0,0.00703]
["bitfinex","BTCUSD",1756865051617,0.22811441,111440.0,111430.0,0.00703]
["bitfinex","BTCUSD",1756865051866,0.22811441,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756865052096,0.6405025,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756865052334,0.9805025,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756865052556,0.9809625,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756865053370,1.07287849,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756865053951,1.07287849,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756865054160,0.17950098,111420.0,111410.0,0.07658631]
["bitfinex","BTCUSD",1756865054364,0.1812165,111420.0,111410.0,0.07658631]
["bitfinex","BTCUSD",1756865054569,0.1819465,111420.0,111410.0,0.07860631]
["bitfinex","BTCUSD",1756865054773,0.20892857,111420.0,111410.0,0.00506]
["bitfinex","BTCUSD",1756865055161,0.20721305,111420.0,111410.0,0.00506]
["bitfinex","BTCUSD",1756865055387,0.20721305,111420.0,111410.0,0.00304]
["bitfinex","BTCUSD",1756865055591,0.17953321,111400.0,111390.0,0.29466631]
["bitfinex","BTCUSD",1756865055778,0.17953321,111400.0,111390.0,0.3886023]
["bitfinex","BTCUSD",1756865056156,0.20047203,111400.0,111390.0,0.3916423]
["bitfinex","BTCUSD",1756865056790,0.20047203,111400.0,111390.0,0.31809599]
["bitfinex","BTCUSD",1756865057278,0.02093882,111400.0,111390.0,0.49764532]
["bitfinex","BTCUSD",1756865057514,0.02265434,111400.0,111390.0,0.49864532]
["bitfinex","BTCUSD",1756865057774,0.00171552,111400.0,111390.0,0.91103341]
["bitfinex","BTCUSD",1756865058043,0.02093882,111410.0,111400.0,0.18177349]
["bitfinex","BTCUSD",1756865058261,0.20045591,111410.0,111400.0,0.71605757]
["bitfinex","BTCUSD",1756865058494,0.20045591,111410.0,111400.0,0.53428408]
["bitfinex","BTCUSD",1756865058714,0.20045591,111410.0,111400.0,0.12189599]
["bitfinex","BTCUSD",1756865058947,0.20045591,111410.0,111400.0,0.53652824]
["bitfinex","BTCUSD",1756865059226,0.20045591,111410.0,111400.0,0.53428408]
["bitfinex","BTCUSD",1756865059429,0.20045591,111410.0,111400.0,0.39109599]
["bitfinex","BTCUSD",1756865059649,0.20045591,111410.0,111400.0,0.8875074]
["bitfinex","BTCUSD",1756865060028,0.20045591,111410.0,111400.0,0.70797419]
["bitfinex","BTCUSD",1756865060565,0.02093882,111410.0,111400.0,1.2043856]
["bitfinex","BTCUSD",1756865060804,0.02706594,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756865061013,0.02102269,111420.0,111410.0,0.77837524]
["bitfinex","BTCUSD",1756865061265,8.387e-05,111420.0,111410.0,1.09300948]
["bitfinex","BTCUSD",1756865061401,8.387e-05,111420.0,111410.0,0.77613128]
["bitfinex","BTCUSD",1756865061837,0.00108387,111420.0,111410.0,0.77613128]
["bitfinex","BTCUSD",1756865062046,0.00108387,111420.0,111410.0,0.46125308]
["bitfinex","BTCUSD",1756865062252,0.00108387,111420.0,111410.0,0.77813128]
["bitfinex","BTCUSD",1756865062618,8.387e-05,111420.0,111410.0,0.77813128]
["bitfinex","BTCUSD",1756865063018,8.387e-05,111420.0,111410.0,0.78013128]
["bitfinex","BTCUSD",1756865063598,8.387e-05,111420.0,111410.0,0.87573908]
["bitfinex","BTCUSD",1756865063798,0.17958485,111420.0,111410.0,0.87573908]
["bitfinex","BTCUSD",1756865064000,0.17958485,111420.0,111410.0,0.46325308]
["bitfinex","BTCUSD",1756865064329,0.17958485,111420.0,111410.0,0.87573908]
["bitfinex","BTCUSD",1756865064764,0.17958485,111420.0,111410.0,0.71789908]
["bitfinex","BTCUSD",1756865064969,0.17958485,111420.0,111410.0,0.12589599]
["bitfinex","BTCUSD",1756865065141,0.20223919,111420.0,111410.0,0.00906]
["bitfinex","BTCUSD",1756865065468,0.20052367,111420.0,111410.0,0.16662]
["bitfinex","BTCUSD",1756865065900,0.20052367,111420.0,111410.0,0.34638105]
["bitfinex","BTCUSD",1756865066108,0.20052367,111420.0,111410.0,0.34413709]
["bitfinex","BTCUSD",1756865066318,8.387e-05,111420.0,111410.0,0.84653908]
["bitfinex","BTCUSD",1756865066469,8.387e-05,111420.0,111410.0,0.87245908]
["bitfinex","BTCUSD",1756865066674,0.17958485,111420.0,111410.0,0.46097308]
["bitfinex","BTCUSD",1756865066884,0.17958485,111420.0,111410.0,0.12389599]
["bitfinex","BTCUSD",1756865067085,0.17958485,111420.0,111410.0,0.25657599]
["bitfinex","BTCUSD",1756865067437,0.17958485,111420.0,111410.0,0.43609308]
["bitfinex","BTCUSD",1756865067438,8.387e-05,111420.0,111410.0,0.43609308]
["bitfinex","BTCUSD",1756865067837,0.17958485,111420.0,111410.0,0.43609308]
["bitfinex","BTCUSD",1756865068288,0.17958485,111420.0,111410.0,0.27849308]
["bitfinex","BTCUSD",1756865068467,0.17958485,111420.0,111410.0,0.09897599]
["bitfinex","BTCUSD",1756865068702,0.20223919,111420.0,111410.0,0.25653599]
["bitfinex","BTCUSD",1756865068917,0.20052367,111420.0,111410.0,0.43605308]
["bitfinex","BTCUSD",1756865070107,0.20052367,111420.0,111410.0,0.25653599]
["bitfinex","BTCUSD",1756865071487,0.20052367,111420.0,111410.0,0.43605308]
["bitfinex","BTCUSD",1756865071936,0.20052367,111420.0,111410.0,0.25653599]
["bitfinex","BTCUSD",1756865072146,0.20052367,111420.0,111410.0,0.09897599]
["bitfinex","BTCUSD",1756865072357,0.20125367,111420.0,111410.0,0.25633599]
["bitfinex","BTCUSD",1756865072539,0.20052367,111420.0,111410.0,0.43585308]
["bitfinex","BTCUSD",1756865073262,0.20052367,111420.0,111410.0,0.25633599]
["bitfinex","BTCUSD",1756865073475,0.20052367,111420.0,111410.0,0.43585308]
["bitfinex","BTCUSD",1756865073683,0.20052367,111420.0,111410.0,0.25633599]
["bitfinex","BTCUSD",1756865074112,0.20052367,111420.0,111410.0,0.43585308]
["bitfinex","BTCUSD",1756865074321,0.20052367,111420.0,111410.0,0.70505308]
["bitfinex","BTCUSD",1756865074736,0.20052367,111420.0,111410.0,0.52553599]
["bitfinex","BTCUSD",1756865075336,0.20125367,111420.0,111410.0,0.27626]
["bitfinex","BTCUSD",1756865075541,0.20052367,111420.0,111410.0,0.61293709]
["bitfinex","BTCUSD",1756865076578,0.20052367,111420.0,111410.0,0.43342]
["bitfinex","BTCUSD",1756865078783,0.20125367,111420.0,111410.0,0.27626]
["bitfinex","BTCUSD",1756865078997,0.61373967,111420.0,111410.0,0.2712]
["bitfinex","BTCUSD",1756865079209,0.64072315,111420.0,111410.0,0.2712]
["bitfinex","BTCUSD",1756865079413,0.22823715,111420.0,111410.0,0.2712]
["bitfinex","BTCUSD",1756865079637,0.64118315,111420.0,111410.0,0.2712]
["bitfinex","BTCUSD",1756865079865,0.22823715,111420.0,111410.0,0.2712]
["bitfinex","BTCUSD",1756865080081,0.64072315,111420.0,111410.0,0.2712]
["bitfinex","BTCUSD",1756865080283,0.64072315,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756865080485,0.22823715,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756865081078,0.22869715,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756865082609,1.23129568,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756865082796,1.23129568,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756865083162,0.17953321,111400.0,111390.0,0.07354631]
["bitfinex","BTCUSD",1756865083379,0.18197873,111400.0,111390.0,0.23066631]
["bitfinex","BTCUSD",1756865084419,0.18197873,111400.0,111390.0,0.15712]
["bitfinex","BTCUSD",1756865084646,0.20896685,111400.0,111390.0,0.15712]
["bitfinex","BTCUSD",1756865084837,0.20725133,111400.0,111390.0,0.15712]
["bitfinex","BTCUSD",1756865085162,0.21610037,111400.0,111390.0,0.16213]
["bitfinex","BTCUSD",1756865085363,0.21537037,111400.0,111390.0,0.58483234]
["bitfinex","BTCUSD",1756865085772,0.21537037,111400.0,111390.0,0.16213]
["bitfinex","BTCUSD",1756865085990,0.21537037,111400.0,111390.0,0.58483234]
["bitfinex","BTCUSD",1756865086398,0.20652133,111400.0,111390.0,0.58483234]
["bitfinex","BTCUSD",1756865086617,0.20652133,111400.0,111390.0,0.76438167]
["bitfinex","BTCUSD",1756865086834,0.5195307,111410.0,111390.0,0.85629766]
["bitfinex","BTCUSD",1756865087060,0.5195307,111410.0,111400.0,0.69709154]
["bitfinex","BTCUSD",1756865087061,0.02698219,111410.0,111400.0,0.69709154]
["bitfinex","BTCUSD",1756865087278,0.04792101,111410.0,111400.0,1.14660388]
["bitfinex","BTCUSD",1756865087492,0.02093882,111410.0,111400.0,1.14660388]
["bitfinex","BTCUSD",1756865087748,0.02093882,111410.0,111400.0,1.20988388]
["bitfinex","BTCUSD",1756865087957,0.20656727,111420.0,111400.0,0.78718154]
["bitfinex","BTCUSD",1756865088175,0.02093882,111410.0,111400.0,0.3615392]
["bitfinex","BTCUSD",1756865088384,0.02093882,111410.0,111400.0,0.5186592]
["bitfinex","BTCUSD",1756865088806,0.02093882,111410.0,111400.0,0.5215992]
["bitfinex","BTCUSD",1756865089034,8.387e-05,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756865089247,0.17958485,111420.0,111410.0,0.27868704]
["bitfinex","BTCUSD",1756865089453,0.20223919,111420.0,111410.0,0.69914542]
["bitfinex","BTCUSD",1756865089680,0.20052367,111420.0,111410.0,0.51962833]
["bitfinex","BTCUSD",1756865089891,0.20052367,111420.0,111410.0,0.25412599]
["bitfinex","BTCUSD",1756865090312,0.20125367,111420.0,111410.0,0.25412599]
["bitfinex","BTCUSD",1756865090504,0.20052367,111420.0,111410.0,0.16221]
["bitfinex","BTCUSD",1756865090820,0.20125367,111420.0,111410.0,0.16221]
["bitfinex","BTCUSD",1756865091065,0.20045591,111410.0,111400.0,0.75812234]
["bitfinex","BTCUSD",1756865091294,0.20045591,111410.0,111400.0,1.00938833]
["bitfinex","BTCUSD",1756865092302,0.20045591,111410.0,111400.0,1.18892154]
["bitfinex","BTCUSD",1756865092513,0.02093882,111410.0,111400.0,1.18892154]
["bitfinex","BTCUSD",1756865092882,0.20045591,111410.0,111400.0,1.19092154]
["bitfinex","BTCUSD",1756865093453,0.20045591,111410.0,111400.0,0.7682192]
["bitfinex","BTCUSD",1756865093689,0.02093882,111410.0,111400.0,1.19092154]
["bitfinex","BTCUSD",1756865094120,0.02265434,111410.0,111400.0,1.19092154]
["bitfinex","BTCUSD",1756865094527,0.20217143,111410.0,111400.0,1.19092154]
["bitfinex","BTCUSD",1756865094705,0.20045591,111410.0,111400.0,1.01138833]
["bitfinex","BTCUSD",1756865095328,0.20045591,111410.0,111400.0,0.43140599]
["bitfinex","BTCUSD",1756865095528,0.20118591,111410.0,111400.0,0.2712]
["bitfinex","BTCUSD",1756865095934,0.20118591,111410.0,111400.0,0.42828]
["bitfinex","BTCUSD",1756865096560,0.2011853,111410.0,111400.0,0.42728]
["bitfinex","BTCUSD",1756865096743,0.2011853,111410.0,111400.0,0.42628]
["bitfinex","BTCUSD",1756865096946,0.2011853,111410.0,111400.0,0.42922]
["bitfinex","BTCUSD",1756865097184,0.2011853,111410.0,111400.0,0.42616]
["bitfinex","BTCUSD",1756865097394,0.22817055,111410.0,111400.0,0.42616]
["bitfinex","BTCUSD",1756865097974,0.22817055,111410.0,111400.0,0.15696]
["bitfinex","BTCUSD",1756865098175,0.22817055,111410.0,111400.0,0.1599]
["bitfinex","BTCUSD",1756865098381,0.22817055,111410.0,111400.0,0.16197]
["bitfinex","BTCUSD",1756865098586,0.22744055,111410.0,111400.0,0.16197]
["bitfinex","BTCUSD",1756865100647,0.22817055,111410.0,111400.0,0.16197]
["bitfinex","BTCUSD",1756865100843,0.22744055,111410.0,111400.0,0.16197]
["bitfinex","BTCUSD",1756865101047,0.22817055,111410.0,111400.0,0.16197]
["bitfinex","BTCUSD",1756865101305,0.22744055,111410.0,111400.0,0.16197]
["bitfinex","BTCUSD",1756865101644,0.22817055,111410.0,111400.0,0.15696]
["bitfinex","BTCUSD",1756865102052,0.20047203,111400.0,111390.0,0.27214]
["bitfinex","BTCUSD",1756865102277,0.62390437,111400.0,111390.0,0.2692]
["bitfinex","BTCUSD",1756865102487,0.78070437,111400.0,111390.0,0.426]
["bitfinex","BTCUSD",1756865103324,0.78070437,111400.0,111390.0,0.427]
["bitfinex","BTCUSD",1756865103842,0.78070437,111400.0,111390.0,0.428]
["bitfinex","BTCUSD",1756865104303,0.35800203,111400.0,111390.0,0.428]
["bitfinex","BTCUSD",1756865104532,0.78070437,111400.0,111390.0,0.428]
["bitfinex","BTCUSD",1756865104711,0.78070437,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756865104913,1.12070437,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756865105116,1.12116437,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756865105935,0.17954933,111390.0,111380.0,0.2692]
["bitfinex","BTCUSD",1756865106157,0.20050427,111380.0,111370.0,0.34608631]
["bitfinex","BTCUSD",1756865106363,0.20050427,111380.0,111370.0,0.23567631]
["bitfinex","BTCUSD",1756865106364,0.62320661,111380.0,111370.0,0.23567631]
["bitfinex","BTCUSD",1756865106573,0.62393661,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865106780,0.78081661,111380.0,111370.0,0.15728]
["bitfinex","BTCUSD",1756865106989,0.80780941,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865107415,1.14789323,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865108684,1.14789323,111380.0,111370.0,0.0024]
["bitfinex","BTCUSD",1756865109479,1.23980922,111380.0,111370.0,0.0024]
["bitfinex","BTCUSD",1756865109688,0.81710688,111380.0,111370.0,0.0024]
["bitfinex","BTCUSD",1756865109906,1.23980922,111380.0,111370.0,0.0024]
["bitfinex","BTCUSD",1756865110324,0.81710688,111380.0,111370.0,0.0024]
["bitfinex","BTCUSD",1756865110538,1.23980922,111380.0,111370.0,0.0024]
["bitfinex","BTCUSD",1756865111351,1.24026922,111380.0,111370.0,0.0024]
["bitfinex","BTCUSD",1756865111775,1.23980922,111380.0,111370.0,0.0024]
["bitfinex","BTCUSD",1756865111981,1.23980922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865112406,1.24180922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865112590,1.24080922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865112925,1.24280922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865113134,1.24272922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865113354,1.24318922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865114223,1.08638922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865114435,1.24264922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865115252,1.24310922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865116572,0.82040688,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865116780,1.24310922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865118684,0.66322688,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865118884,1.24264922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865120963,1.24310922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865122485,1.24264922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865123967,1.24310922,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865124383,1.33502521,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756865124593,0.17958157,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756865124798,0.4507119,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756865125003,0.87242872,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756865125405,0.29316638,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756865125609,0.87242872,111370.0,111360.0,0.00338]
["bitfinex","BTCUSD",1756865126314,0.87542872,111370.0,111360.0,0.00546]
["bitfinex","BTCUSD",1756865126688,0.87742872,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756865126901,0.87742872,111370.0,111360.0,0.00546]
["bitfinex","BTCUSD",1756865127523,0.87681872,111370.0,111360.0,0.00546]
["bitfinex","BTCUSD",1756865127723,0.747139,111370.0,111360.0,0.00546]
["bitfinex","BTCUSD",1756865127895,0.903819,111370.0,111360.0,0.00546]
["bitfinex","BTCUSD",1756865128320,0.90405921,111370.0,111360.0,0.00546]
["bitfinex","BTCUSD",1756865128520,0.90405921,111370.0,111360.0,0.00338]
["bitfinex","BTCUSD",1756865129568,0.90405921,111370.0,111360.0,0.00546]
["bitfinex","BTCUSD",1756865130603,0.90405921,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756865131352,0.90405921,111370.0,111360.0,0.00338]
["bitfinex","BTCUSD",1756865132359,0.92085839,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756865132732,0.94021278,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756865132941,0.96300064,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756865134380,0.96930591,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756865134994,0.96932083,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756865135407,0.96978083,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756865135618,1.30978083,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756865136219,0.54055265,111350.0,111340.0,0.07652631]
["bitfinex","BTCUSD",1756865136457,1.11961499,111350.0,111340.0,0.07652631]
["bitfinex","BTCUSD",1756865136688,0.20058491,111330.0,111320.0,0.025231]
["bitfinex","BTCUSD",1756865136925,0.20058491,111330.0,111320.0,0.294431]
["bitfinex","BTCUSD",1756865137120,0.20058491,111330.0,111320.0,0.296511]
["bitfinex","BTCUSD",1756865137337,0.20058491,111330.0,111320.0,0.299491]
["bitfinex","BTCUSD",1756865137574,0.20058491,111330.0,111320.0,0.90185557]
["bitfinex","BTCUSD",1756865137997,0.22758828,111330.0,111320.0,0.72266228]
["bitfinex","BTCUSD",1756865138911,0.22758828,111330.0,111320.0,0.29995994]
["bitfinex","BTCUSD",1756865139161,0.22758828,111330.0,111320.0,0.30495994]
["bitfinex","BTCUSD",1756865139561,0.22758828,111330.0,111320.0,0.30295994]
["bitfinex","BTCUSD",1756865139997,0.22758828,111330.0,111320.0,0.30395994]
["bitfinex","BTCUSD",1756865140670,0.22758828,111330.0,111320.0,0.46031994]
["bitfinex","BTCUSD",1756865141107,0.22758828,111330.0,111320.0,0.45931994]
["bitfinex","BTCUSD",1756865141318,0.22758828,111330.0,111320.0,0.29995994]
["bitfinex","BTCUSD",1756865141588,0.54501763,111330.0,111320.0,0.30295994]
["bitfinex","BTCUSD",1756865142238,0.54501763,111330.0,111320.0,0.30195994]
["bitfinex","BTCUSD",1756865142494,0.54501763,111330.0,111320.0,0.29995994]
["bitfinex","BTCUSD",1756865142942,0.54501763,111330.0,111320.0,0.30095994]
["bitfinex","BTCUSD",1756865143165,0.54501763,111330.0,111320.0,0.29995994]
["bitfinex","BTCUSD",1756865143421,0.22758828,111330.0,111320.0,0.29995994]
["bitfinex","BTCUSD",1756865143663,0.22758828,111330.0,111320.0,0.61738929]
["bitfinex","BTCUSD",1756865143903,0.22758828,111330.0,111320.0,0.29995994]
["bitfinex","BTCUSD",1756865144100,0.22758828,111330.0,111320.0,0.61738929]
["bitfinex","BTCUSD",1756865144319,0.22758828,111330.0,111320.0,0.29995994]
["bitfinex","BTCUSD",1756865144545,0.22758828,111330.0,111320.0,0.30095994]
["bitfinex","BTCUSD",1756865144989,0.54501763,111330.0,111320.0,0.30095994]
["bitfinex","BTCUSD",1756865145225,0.22758828,111330.0,111320.0,0.30095994]
["bitfinex","BTCUSD",1756865145900,0.66250927,111340.0,111320.0,0.93819686]
["bitfinex","BTCUSD",1756865145901,0.17964372,111340.0,111320.0,0.93819686]
["bitfinex","BTCUSD",1756865146121,0.18859452,111350.0,111330.0,0.774447]
["bitfinex","BTCUSD",1756865146340,0.21559374,111350.0,111340.0,0.31742935]
["bitfinex","BTCUSD",1756865146582,0.02093882,111340.0,111330.0,0.76913143]
["bitfinex","BTCUSD",1756865147023,0.02093882,111340.0,111330.0,0.77129143]
["bitfinex","BTCUSD",1756865147491,0.02093882,111340.0,111330.0,0.77436143]
["bitfinex","BTCUSD",1756865147715,0.02293882,111340.0,111330.0,0.77436143]
["bitfinex","BTCUSD",1756865147971,0.02193882,111340.0,111330.0,0.77436143]
["bitfinex","BTCUSD",1756865148195,0.02093882,111340.0,111330.0,0.77436143]
["bitfinex","BTCUSD",1756865148444,0.02293882,111340.0,111330.0,0.77436143]
["bitfinex","BTCUSD",1756865148688,0.001,111340.0,111330.0,0.77436143]
["bitfinex","BTCUSD",1756865148935,0.02699922,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756865149226,0.5055002,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756865149428,0.22410931,111370.0,111360.0,0.16175]
["bitfinex","BTCUSD",1756865149636,0.56247748,111370.0,111360.0,0.16175]
["bitfinex","BTCUSD",1756865149840,0.56247748,111370.0,111360.0,0.00523]
["bitfinex","BTCUSD",1756865150022,0.56247748,111370.0,111360.0,0.16191]
["bitfinex","BTCUSD",1756865150250,0.56320748,111370.0,111360.0,0.00523]
["bitfinex","BTCUSD",1756865150453,0.56320748,111370.0,111360.0,0.00307]
["bitfinex","BTCUSD",1756865150664,0.24577813,111370.0,111360.0,0.00353894]
["bitfinex","BTCUSD",1756865150870,0.56320748,111370.0,111360.0,0.00569894]
["bitfinex","BTCUSD",1756865151089,0.97255282,111370.0,111360.0,0.00046894]
["bitfinex","BTCUSD",1756865151313,1.31301282,111370.0,111360.0,0.00046894]
["bitfinex","BTCUSD",1756865151529,0.17962996,111340.0,111330.0,0.23016725]
["bitfinex","BTCUSD",1756865151786,0.49705931,111340.0,111330.0,0.32422383]
["bitfinex","BTCUSD",1756865152015,0.51799813,111340.0,111330.0,0.32442383]
["bitfinex","BTCUSD",1756865152232,0.51799813,111340.0,111330.0,0.32342383]
["bitfinex","BTCUSD",1756865152233,0.20056878,111340.0,111330.0,0.32342383]
["bitfinex","BTCUSD",1756865152452,0.51799813,111340.0,111330.0,0.32342383]
["bitfinex","BTCUSD",1756865152707,0.51799813,111340.0,111330.0,0.25097658]
["bitfinex","BTCUSD",1756865152930,0.20056878,111340.0,111330.0,0.25097658]
["bitfinex","BTCUSD",1756865153198,0.20056878,111340.0,111330.0,0.43162267]
["bitfinex","BTCUSD",1756865153399,0.51799813,111340.0,111330.0,0.25197658]
["bitfinex","BTCUSD",1756865153608,0.51799813,111340.0,111330.0,0.25504658]
["bitfinex","BTCUSD",1756865154203,0.20056878,111340.0,111330.0,0.25504658]
["bitfinex","BTCUSD",1756865154424,0.51799813,111340.0,111330.0,0.25504658]
["bitfinex","BTCUSD",1756865155128,0.51799813,111340.0,111330.0,0.09828658]
["bitfinex","BTCUSD",1756865155364,0.51799813,111340.0,111330.0,0.25500658]
["bitfinex","BTCUSD",1756865156644,0.20056878,111340.0,111330.0,0.43465267]
["bitfinex","BTCUSD",1756865157570,0.51799813,111340.0,111330.0,0.09828658]
["bitfinex","BTCUSD",1756865157788,0.51799813,111340.0,111330.0,0.25484658]
["bitfinex","BTCUSD",1756865158223,0.51799813,111340.0,111330.0,0.43449267]
["bitfinex","BTCUSD",1756865158446,0.33836817,111340.0,111330.0,0.43449267]
["bitfinex","BTCUSD",1756865158664,0.20056878,111340.0,111330.0,0.75192202]
["bitfinex","BTCUSD",1756865158899,0.02093882,111340.0,111330.0,0.75192202]
["bitfinex","BTCUSD",1756865159113,0.02265434,111340.0,111330.0,0.77542202]
["bitfinex","BTCUSD",1756865159309,0.2022843,111340.0,111330.0,0.77542202]
["bitfinex","BTCUSD",1756865159530,0.20056878,111340.0,111330.0,0.77542202]
["bitfinex","BTCUSD",1756865160104,0.20056878,111340.0,111330.0,0.59577593]
["bitfinex","BTCUSD",1756865160307,0.20056878,111340.0,111330.0,0.27834658]
["bitfinex","BTCUSD",1756865160517,0.20056878,111340.0,111330.0,0.12178658]
["bitfinex","BTCUSD",1756865160781,0.20056878,111340.0,111330.0,0.25480658]
["bitfinex","BTCUSD",1756865160990,0.51799813,111340.0,111330.0,0.25480658]
["bitfinex","BTCUSD",1756865161872,0.83741748,111340.0,111330.0,0.00114059]
["bitfinex","BTCUSD",1756865162085,0.84063748,111340.0,111330.0,0.00114059]
["bitfinex","BTCUSD",1756865162294,1.02411952,111340.0,111330.0,0.00114059]
["bitfinex","BTCUSD",1756865162916,1.02411952,111340.0,111330.0,0.00014059]
["bitfinex","BTCUSD",1756865163337,1.02511952,111340.0,111330.0,0.00014059]
["bitfinex","BTCUSD",1756865164077,0.38704082,111340.0,111330.0,0.00537059]
["bitfinex","BTCUSD",1756865164291,0.54799017,111340.0,111330.0,0.00537059]
["bitfinex","BTCUSD",1756865164519,0.54799017,111340.0,111330.0,0.15878059]
["bitfinex","BTCUSD",1756865164722,0.54600017,111340.0,111330.0,0.16185059]
["bitfinex","BTCUSD",1756865164910,0.54600017,111340.0,111330.0,0.75308759]
["bitfinex","BTCUSD",1756865164911,0.02800204,111340.0,111330.0,0.75308759]
["bitfinex","BTCUSD",1756865165110,0.001,111340.0,111330.0,0.77434202]
["bitfinex","BTCUSD",1756865166195,0.02093882,111350.0,111340.0,0.17961671]
["bitfinex","BTCUSD",1756865166406,0.02093882,111350.0,111340.0,0.59643742]
["bitfinex","BTCUSD",1756865166626,0.02093882,111350.0,111340.0,0.59419205]
["bitfinex","BTCUSD",1756865166829,0.02093882,111350.0,111340.0,0.2767627]
["bitfinex","BTCUSD",1756865167120,0.02093882,111350.0,111340.0,0.59419205]
["bitfinex","BTCUSD",1756865167343,0.20659555,111360.0,111340.0,0.3002627]
["bitfinex","BTCUSD",1756865167551,0.1795977,111360.0,111350.0,0.15947]
["bitfinex","BTCUSD",1756865167756,0.20225204,111360.0,111350.0,0.16163]
["bitfinex","BTCUSD",1756865167980,0.20053652,111360.0,111350.0,0.16163]
["bitfinex","BTCUSD",1756865168192,0.02699509,111370.0,111350.0,0.49872499]
["bitfinex","BTCUSD",1756865168415,0.20657859,111370.0,111360.0,0.00322]
["bitfinex","BTCUSD",1756865168625,0.22751741,111370.0,111360.0,0.00538]
["bitfinex","BTCUSD",1756865169480,0.22751741,111370.0,111360.0,0.00762497]
["bitfinex","BTCUSD",1756865169690,0.04893391,111370.0,111360.0,0.00762497]
["bitfinex","BTCUSD",1756865169894,0.22851548,111370.0,111360.0,0.18722267]
["bitfinex","BTCUSD",1756865170097,0.22851548,111370.0,111360.0,0.1849777]
["bitfinex","BTCUSD",1756865170302,0.22851548,111370.0,111360.0,0.00538]
["bitfinex","BTCUSD",1756865170512,0.22851548,111370.0,111360.0,0.00762497]
["bitfinex","BTCUSD",1756865170723,0.23065548,111370.0,111360.0,0.00762497]
["bitfinex","BTCUSD",1756865170935,0.22851548,111370.0,111360.0,0.00762497]
["bitfinex","BTCUSD",1756865171159,0.23051548,111370.0,111360.0,0.00762497]
["bitfinex","BTCUSD",1756865171958,0.23265548,111370.0,111360.0,0.16414497]
["bitfinex","BTCUSD",1756865172651,0.23051548,111370.0,111360.0,0.16414497]
["bitfinex","BTCUSD",1756865172868,0.23051548,111370.0,111360.0,0.34374267]
["bitfinex","BTCUSD",1756865173074,0.23051548,111370.0,111360.0,0.1619]
["bitfinex","BTCUSD",1756865173299,0.23051548,111370.0,111360.0,0.16414497]
["bitfinex","BTCUSD",1756865173714,0.20053652,111360.0,111350.0,0.15668]
["bitfinex","BTCUSD",1756865173947,0.61567471,111360.0,111350.0,0.15668]
["bitfinex","BTCUSD",1756865174174,0.20267652,111360.0,111350.0,0.15884]
["bitfinex","BTCUSD",1756865174382,0.02093882,111360.0,111350.0,0.34167383]
["bitfinex","BTCUSD",1756865174596,0.20053652,111360.0,111350.0,0.34167383]
["bitfinex","BTCUSD",1756865174822,0.20053652,111360.0,111350.0,0.16206]
["bitfinex","BTCUSD",1756865175468,0.20267652,111360.0,111350.0,0.16206]
["bitfinex","BTCUSD",1756865175674,0.20053652,111360.0,111350.0,0.16206]
["bitfinex","BTCUSD",1756865176096,0.20267652,111360.0,111350.0,0.16206]
["bitfinex","BTCUSD",1756865176300,0.20367652,111360.0,111350.0,0.16206]
["bitfinex","BTCUSD",1756865176503,0.20153652,111360.0,111350.0,0.16206]
["bitfinex","BTCUSD",1756865176717,0.61667471,111360.0,111350.0,0.15668]
["bitfinex","BTCUSD",1756865176926,0.20367652,111360.0,111350.0,0.15884]
["bitfinex","BTCUSD",1756865177566,0.20367652,111360.0,111350.0,0.16206]
["bitfinex","BTCUSD",1756865178174,0.20367652,111360.0,111350.0,0.15884]
["bitfinex","BTCUSD",1756865178587,0.20153652,111360.0,111350.0,0.34167383]
["bitfinex","BTCUSD",1756865179216,0.20367652,111360.0,111350.0,0.16206]
["bitfinex","BTCUSD",1756865179628,0.20367652,111360.0,111350.0,0.34167383]
["bitfinex","BTCUSD",1756865181078,0.20367652,111360.0,111350.0,0.86948801]
["bitfinex","BTCUSD",1756865181079,0.001,111360.0,111350.0,0.86948801]
["bitfinex","BTCUSD",1756865181303,0.001,111360.0,111350.0,1.13868801]
["bitfinex","BTCUSD",1756865181512,0.001,111360.0,111350.0,0.7900621]
["bitfinex","BTCUSD",1756865181713,3.058e-05,111360.0,111350.0,1.20306029]
["bitfinex","BTCUSD",1756865182309,3.058e-05,111360.0,111350.0,1.54706029]
["bitfinex","BTCUSD",1756865182793,0.02093882,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756865183028,0.02093882,111380.0,111370.0,0.33846633]
["bitfinex","BTCUSD",1756865183261,0.02093882,111380.0,111370.0,0.34160157]
["bitfinex","BTCUSD",1756865184131,0.61735798,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865184354,0.61735798,111380.0,111370.0,0.15706059]
["bitfinex","BTCUSD",1756865184355,0.61885246,111380.0,111370.0,0.15706059]
["bitfinex","BTCUSD",1756865184562,0.61885246,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865184784,1.11597246,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865184996,1.11597246,111380.0,111370.0,0.00214059]
["bitfinex","BTCUSD",1756865185210,0.70297427,111380.0,111370.0,0.00214059]
["bitfinex","BTCUSD",1756865185425,1.11597246,111380.0,111370.0,0.00214059]
["bitfinex","BTCUSD",1756865185660,0.95885246,111380.0,111370.0,0.00214059]
["bitfinex","BTCUSD",1756865185874,0.95885246,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865186300,0.54585427,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865186507,0.95885246,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865186762,0.95985246,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865187209,0.54585427,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865187481,0.95985246,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865189197,0.98684696,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865191419,1.07876295,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865192205,0.82252476,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865192411,1.23552295,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865193469,1.77442302,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865199018,1.70373066,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865199263,1.83778302,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865199399,1.5174336,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865199617,1.5203636,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865199815,1.83666302,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865200388,1.83966302,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865201514,1.31083896,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865203099,1.35183574,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865203908,1.19483574,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865204116,1.35171574,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865207425,1.19483574,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865207635,1.31059896,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865210250,0.88459476,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865210461,1.31059896,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865212434,1.15383896,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865212641,1.31039896,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865213061,1.31035896,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865215365,0.88720476,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865215583,1.31027896,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865216342,1.30734896,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865216577,1.31027896,111380.0,111370.0,0.00014059]
["bitfinex","BTCUSD",1756865220699,0.20055265,111350.0,111340.0,0.07648631]
["bitfinex","BTCUSD",1756865220874,0.78006685,111350.0,111340.0,0.07648631]
["bitfinex","BTCUSD",1756865221091,1.12006685,111350.0,111340.0,0.07848631]
["bitfinex","BTCUSD",1756865221289,1.14706856,111350.0,111340.0,0.07848631]
["bitfinex","BTCUSD",1756865221702,1.14706856,111350.0,111340.0,0.00494]
["bitfinex","BTCUSD",1756865222304,1.14706856,111350.0,111340.0,0.00694]
["bitfinex","BTCUSD",1756865222707,1.14706856,111350.0,111340.0,0.00494]
["bitfinex","BTCUSD",1756865222945,1.14706856,111350.0,111340.0,0.00594]
["bitfinex","BTCUSD",1756865223172,1.14806856,111350.0,111340.0,0.00594]
["bitfinex","BTCUSD",1756865223380,1.14806856,111350.0,111340.0,0.00494]
["bitfinex","BTCUSD",1756865223625,1.15012856,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756865223840,0.20058491,111330.0,111320.0,0.40655731]
["bitfinex","BTCUSD",1756865224021,0.62365911,111330.0,111320.0,0.13935731]
["bitfinex","BTCUSD",1756865224457,0.62365911,111330.0,111320.0,0.14229731]
["bitfinex","BTCUSD",1756865224639,0.62365911,111330.0,111320.0,0.068751]
["bitfinex","BTCUSD",1756865225051,0.62370583,111330.0,111320.0,0.337951]
["bitfinex","BTCUSD",1756865225304,0.62370583,111330.0,111320.0,0.274631]
["bitfinex","BTCUSD",1756865225734,0.63253568,111330.0,111320.0,0.276631]
["bitfinex","BTCUSD",1756865226245,0.63253568,111330.0,111320.0,0.277631]
["bitfinex","BTCUSD",1756865226467,0.20946148,111330.0,111320.0,0.277631]
["bitfinex","BTCUSD",1756865226703,0.63253568,111330.0,111320.0,0.277631]
["bitfinex","BTCUSD",1756865226909,0.63253568,111330.0,111320.0,0.276631]
["bitfinex","BTCUSD",1756865228131,0.63253568,111330.0,111320.0,0.274631]
["bitfinex","BTCUSD",1756865228375,0.63253568,111330.0,111320.0,0.275631]
["bitfinex","BTCUSD",1756865228592,0.63253568,111330.0,111320.0,0.006431]
["bitfinex","BTCUSD",1756865229580,0.65954146,111330.0,111320.0,0.006431]
["bitfinex","BTCUSD",1756865230157,0.23646726,111330.0,111320.0,0.006431]
["bitfinex","BTCUSD",1756865230364,0.65954146,111330.0,111320.0,0.006431]
["bitfinex","BTCUSD",1756865232403,0.66165146,111330.0,111320.0,0.006431]
["bitfinex","BTCUSD",1756865233565,0.65954146,111330.0,111320.0,0.006431]
["bitfinex","BTCUSD",1756865234099,0.23646726,111330.0,111320.0,0.006431]
["bitfinex","BTCUSD",1756865234302,0.65954146,111330.0,111320.0,0.006431]
["bitfinex","BTCUSD",1756865234685,0.66165146,111330.0,111320.0,0.006431]
["bitfinex","BTCUSD",1756865235307,0.66165146,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865235509,0.66165146,111330.0,111320.0,0.006761]
["bitfinex","BTCUSD",1756865236338,0.66165146,111330.0,111320.0,0.003531]
["bitfinex","BTCUSD",1756865236548,1.09679745,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865236785,1.25028745,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865237771,0.73318726,111330.0,111320.0,0.006761]
["bitfinex","BTCUSD",1756865237981,0.99954146,111330.0,111320.0,0.006761]
["bitfinex","BTCUSD",1756865238207,1.00165146,111330.0,111320.0,0.006761]
["bitfinex","BTCUSD",1756865238385,1.00165146,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865240077,1.15841146,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865241596,1.15841146,111330.0,111320.0,0.003531]
["bitfinex","BTCUSD",1756865241802,0.73322726,111330.0,111320.0,0.006761]
["bitfinex","BTCUSD",1756865241971,1.15630146,111330.0,111320.0,0.006761]
["bitfinex","BTCUSD",1756865242178,1.00165146,111330.0,111320.0,0.006761]
["bitfinex","BTCUSD",1756865242496,1.00165146,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865243296,1.15845146,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865243913,1.15845146,111330.0,111320.0,0.006761]
["bitfinex","BTCUSD",1756865244336,1.15845146,111330.0,111320.0,0.003531]
["bitfinex","BTCUSD",1756865244662,1.15845146,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865245086,1.16168146,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865246188,1.67667165,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865246391,1.72170792,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865246535,1.29863372,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865246756,1.72170792,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865247343,1.27638509,111330.0,111320.0,0.001491]
["bitfinex","BTCUSD",1756865248215,1.27638509,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865248418,1.27738509,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865248621,1.25459745,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865249034,1.25559745,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865251245,0.83252325,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865251450,1.25204745,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865251781,0.82897325,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865251931,1.25204745,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865252147,1.24993745,111330.0,111320.0,0.002531]
["bitfinex","BTCUSD",1756865252347,1.24993745,111330.0,111320.0,0.005761]
["bitfinex","BTCUSD",1756865253439,1.25204745,111330.0,111320.0,0.005761]
["bitfinex","BTCUSD",1756865254405,1.25204745,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865256082,1.25527745,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865256493,1.67835165,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865256700,1.25527745,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865256903,1.25204745,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865257329,1.25527745,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865258552,0.82897325,111330.0,111320.0,0.005581]
["bitfinex","BTCUSD",1756865258752,1.24993745,111330.0,111320.0,0.005581]
["bitfinex","BTCUSD",1756865259392,1.25207745,111330.0,111320.0,0.005581]
["bitfinex","BTCUSD",1756865260363,1.25207745,111330.0,111320.0,0.002541]
["bitfinex","BTCUSD",1756865261580,1.46406827,111330.0,111320.0,0.002541]
["bitfinex","BTCUSD",1756865261964,1.46406827,111330.0,111320.0,0.000491]
["bitfinex","BTCUSD",1756865262387,1.46406827,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865264494,1.46724827,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865264785,0.82900325,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865264988,1.46406827,111330.0,111320.0,0.00518198]
["bitfinex","BTCUSD",1756865269804,1.46406827,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865270932,1.46724827,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865273434,1.46406827,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865273852,1.46406827,111330.0,111320.0,0.00214198]
["bitfinex","BTCUSD",1756865274026,1.46406827,111330.0,111320.0,0.00518198]
["bitfinex","BTCUSD",1756865274484,1.46406827,111330.0,111320.0,0.00214198]
["bitfinex","BTCUSD",1756865275092,1.46406827,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865276021,0.67038325,111330.0,111320.0,0.00214198]
["bitfinex","BTCUSD",1756865276234,1.46402827,111330.0,111320.0,0.00518198]
["bitfinex","BTCUSD",1756865276439,1.46402827,111330.0,111320.0,0.00214198]
["bitfinex","BTCUSD",1756865276652,1.46402827,111330.0,111320.0,0.00518198]
["bitfinex","BTCUSD",1756865277837,1.46402827,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865281994,1.46720827,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865285513,1.46402827,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865285714,1.46720827,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865285991,1.46402827,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865286240,1.46720827,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865288247,1.48664138,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865292500,1.48346138,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865293009,1.48659138,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865297531,1.80412389,111330.0,111320.0,9.198e-05]
["bitfinex","BTCUSD",1756865297738,0.54061719,111310.0,111300.0,0.00309]
["bitfinex","BTCUSD",1756865297938,0.54063333,111300.0,111290.0,0.00349]
["bitfinex","BTCUSD",1756865298141,1.33205835,111300.0,111290.0,0.00349]
["bitfinex","BTCUSD",1756865298640,1.33205835,111300.0,111290.0,0.00561]
["bitfinex","BTCUSD",1756865299321,1.35907293,111300.0,111290.0,0.00561]
["bitfinex","BTCUSD",1756865300663,1.35907293,111300.0,111290.0,0.00661]
["bitfinex","BTCUSD",1756865304269,1.45303892,111300.0,111290.0,0.00352]
["bitfinex","BTCUSD",1756865304516,1.77370143,111300.0,111290.0,0.0014]
["bitfinex","BTCUSD",1756865305224,1.82370143,111300.0,111290.0,0.0014]
["bitfinex","BTCUSD",1756865305428,1.84648907,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865306071,1.84748907,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865306297,1.84648907,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865306735,1.8870826,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865306893,1.7317226,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865307100,1.8900826,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865307485,1.69212907,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865307694,1.82570143,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865307914,1.66934143,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865308089,1.82770143,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865310276,1.62134143,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865310625,1.77453143,111300.0,111290.0,0.00252]
["bitfinex","BTCUSD",1756865310841,1.77453143,111300.0,111290.0,0.00561]
["bitfinex","BTCUSD",1756865311042,1.82453143,111300.0,111290.0,0.00561]
["bitfinex","BTCUSD",1756865311245,1.82453143,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865311654,0.7156139,111300.0,111290.0,0.00561]
["bitfinex","BTCUSD",1756865311866,1.82453143,111300.0,111290.0,0.00561]
["bitfinex","BTCUSD",1756865312292,1.8651205,111300.0,111290.0,0.00561]
["bitfinex","BTCUSD",1756865312603,1.34126799,111300.0,111290.0,0.00561]
["bitfinex","BTCUSD",1756865312801,1.49553799,111300.0,111290.0,0.00561]
["bitfinex","BTCUSD",1756865313850,1.33921799,111300.0,111290.0,0.00561]
["bitfinex","BTCUSD",1756865313992,1.49553799,111300.0,111290.0,0.00561]
["bitfinex","BTCUSD",1756865314598,1.49758799,111300.0,111290.0,0.00561]
["bitfinex","BTCUSD",1756865315933,1.8151205,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865316120,1.8182505,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865316364,1.89103814,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865317283,1.91328677,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865317621,1.89103814,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865318501,1.8682505,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865320176,1.95478079,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865321013,0.91248297,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865321185,1.8650805,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865321417,1.39126799,111300.0,111290.0,0.0057]
["bitfinex","BTCUSD",1756865321618,1.54549799,111300.0,111290.0,0.0057]
["bitfinex","BTCUSD",1756865321741,1.8651605,111300.0,111290.0,0.0057]
["bitfinex","BTCUSD",1756865323201,1.8651605,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865323621,1.35880079,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865324047,1.35563079,111300.0,111290.0,0.0057]
["bitfinex","BTCUSD",1756865324595,1.35563079,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865325463,1.78249504,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865325662,1.35880079,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865326214,1.39841342,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865326448,1.39841342,111300.0,111290.0,0.0057]
["bitfinex","BTCUSD",1756865326449,1.30350079,111300.0,111290.0,0.0057]
["bitfinex","BTCUSD",1756865326656,1.28412722,111300.0,111290.0,0.0057]
["bitfinex","BTCUSD",1756865328867,1.28212722,111300.0,111290.0,0.0057]
["bitfinex","BTCUSD",1756865329208,1.28012722,111300.0,111290.0,0.0057]
["bitfinex","BTCUSD",1756865329805,1.28112722,111300.0,111290.0,0.0057]
["bitfinex","BTCUSD",1756865330006,1.28325722,111300.0,111290.0,0.0057]
["bitfinex","BTCUSD",1756865330188,1.28112722,111300.0,111290.0,0.0057]
["bitfinex","BTCUSD",1756865331027,1.28642722,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865331732,1.32268438,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865333397,1.31951438,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865333803,1.32268438,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865336731,1.31951438,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865337373,1.32268438,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865340615,1.74637863,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865340940,1.32268438,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865341397,1.74637863,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865341828,1.32268438,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756865343510,1.81916627,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865343716,1.87923781,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865344188,1.8497022,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865344945,1.8495822,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865345338,1.82537133,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865345539,1.82637133,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865345843,1.82437133,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865346140,1.24451708,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865346402,1.40363708,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865346581,1.24534708,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865346817,1.39933708,111300.0,111290.0,0.00530001]
["bitfinex","BTCUSD",1756865347434,1.37554944,111300.0,111290.0,0.00530001]
["bitfinex","BTCUSD",1756865347829,1.38084944,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865348033,1.40563708,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865348237,1.40246708,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865352487,1.40540708,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865352910,1.49732307,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865354067,1.94326595,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756865354345,0.17971066,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756865354546,1.31715863,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756865354788,1.31755311,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756865355270,1.34247311,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756865355560,1.34247311,111290.0,111280.0,0.00046913]
["bitfinex","BTCUSD",1756865355900,1.34347311,111290.0,111280.0,0.00046913]
["bitfinex","BTCUSD",1756865356390,1.34447311,111290.0,111280.0,0.00046913]
["bitfinex","BTCUSD",1756865357577,1.34447311,111290.0,111280.0,0.00556913]
["bitfinex","BTCUSD",1756865357983,1.34447311,111290.0,111280.0,0.00046913]
["bitfinex","BTCUSD",1756865360748,1.34741311,111290.0,111280.0,0.00046913]
["bitfinex","BTCUSD",1756865361395,1.73741311,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756865361603,1.78284845,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756865361783,1.80563609,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1756865362322,0.6357019,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865362538,1.81381553,111280.0,111270.0,0.00014064]
["bitfinex","BTCUSD",1756865362745,1.81886553,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865363372,1.7966169,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865363589,1.6376369,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865363798,1.79680481,111280.0,111270.0,0.00510001]
["bitfinex","BTCUSD",1756865364180,1.79891481,111280.0,111270.0,0.00510001]
["bitfinex","BTCUSD",1756865364862,1.80091481,111280.0,111270.0,0.00510001]
["bitfinex","BTCUSD",1756865365279,1.79991481,111280.0,111270.0,0.00510001]
["bitfinex","BTCUSD",1756865365889,1.80091481,111280.0,111270.0,0.00510001]
["bitfinex","BTCUSD",1756865367444,1.80091481,111280.0,111270.0,0.00216001]
["bitfinex","BTCUSD",1756865367644,1.80091481,111280.0,111270.0,0.00510001]
["bitfinex","BTCUSD",1756865368626,1.80091481,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865369462,1.8928308,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865370712,1.91855844,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865375524,1.75746844,111280.0,111270.0,0.00510001]
["bitfinex","BTCUSD",1756865375729,1.91346844,111280.0,111270.0,0.00510001]
["bitfinex","BTCUSD",1756865376154,1.91557844,111280.0,111270.0,0.00216001]
["bitfinex","BTCUSD",1756865376328,1.91557844,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865377068,1.91851844,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865378272,1.06818994,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865378453,1.91856844,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865379562,1.957665,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865383169,1.93541637,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865384511,1.93542118,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865385401,1.77643118,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865385604,1.79090736,111280.0,111270.0,0.00501001]
["bitfinex","BTCUSD",1756865385804,1.92196972,111280.0,111270.0,0.00501001]
["bitfinex","BTCUSD",1756865386180,1.92406972,111280.0,111270.0,0.00501001]
["bitfinex","BTCUSD",1756865386871,1.76810972,111280.0,111270.0,0.00501001]
["bitfinex","BTCUSD",1756865387074,1.92406972,111280.0,111270.0,0.00501001]
["bitfinex","BTCUSD",1756865387292,2.01598571,111280.0,111270.0,0.00501001]
["bitfinex","BTCUSD",1756865387929,1.99913778,111280.0,111270.0,0.00501001]
["bitfinex","BTCUSD",1756865388075,2.01599418,111280.0,111270.0,0.00501001]
["bitfinex","BTCUSD",1756865388284,1.06853546,111280.0,111270.0,0.00501001]
["bitfinex","BTCUSD",1756865388540,2.02231613,111280.0,111270.0,0.00501001]
["bitfinex","BTCUSD",1756865389538,2.01599418,111280.0,111270.0,0.00208001]
["bitfinex","BTCUSD",1756865389938,2.022317,111280.0,111270.0,0.00208001]
["bitfinex","BTCUSD",1756865390192,2.022317,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865390872,2.04809464,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865391325,3.04839138,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865392419,1.14083004,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865392622,2.06933208,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865394902,2.06933595,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865396663,2.06933595,111280.0,111270.0,0.00501001]
["bitfinex","BTCUSD",1756865397063,1.97741996,111280.0,111270.0,0.00501001]
["bitfinex","BTCUSD",1756865397750,1.97741996,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865397925,1.98040996,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865398327,1.97741996,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865401691,1.98040996,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865401885,2.07232595,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865402418,2.06933595,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865403177,2.07232595,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865403610,3.02610662,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756865405383,0.22974296,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756865405595,1.85127643,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756865405806,1.90636643,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756865406019,2.91659549,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756865406225,1.96281482,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756865406432,1.95982482,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756865406638,2.01457554,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756865407694,2.01458786,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756865410123,0.2007141,111250.0,111240.0,0.0034]
["bitfinex","BTCUSD",1756865410370,1.08432387,111250.0,111240.0,0.0034]
["bitfinex","BTCUSD",1756865410559,1.08432387,111250.0,111240.0,0.00543]
["bitfinex","BTCUSD",1756865410708,1.11135573,111250.0,111240.0,0.00543]
["bitfinex","BTCUSD",1756865411723,1.11135573,111250.0,111240.0,0.00743]
["bitfinex","BTCUSD",1756865411942,1.11135573,111250.0,111240.0,0.01043]
["bitfinex","BTCUSD",1756865412761,1.45207026,111250.0,111240.0,0.00843]
["bitfinex","BTCUSD",1756865413192,1.13414337,111250.0,111240.0,0.00543]
["bitfinex","BTCUSD",1756865413636,1.13414337,111250.0,111240.0,0.00743]
["bitfinex","BTCUSD",1756865414276,1.45207026,111250.0,111240.0,0.00743]
["bitfinex","BTCUSD",1756865414480,1.11135573,111250.0,111240.0,0.00743]
["bitfinex","BTCUSD",1756865414686,1.11135573,111250.0,111240.0,0.00643]
["bitfinex","BTCUSD",1756865414935,1.12040322,111250.0,111240.0,0.00643]
["bitfinex","BTCUSD",1756865415138,1.12040322,111250.0,111240.0,0.00543]
["bitfinex","BTCUSD",1756865415343,1.12140322,111250.0,111240.0,0.00543]
["bitfinex","BTCUSD",1756865415756,1.12136322,111250.0,111240.0,0.00543]
["bitfinex","BTCUSD",1756865416131,1.43929011,111250.0,111240.0,0.00543]
["bitfinex","BTCUSD",1756865417791,1.44129011,111250.0,111240.0,0.00543]
["bitfinex","BTCUSD",1756865418346,1.50465011,111250.0,111240.0,0.00543]
["bitfinex","BTCUSD",1756865418990,1.84465011,111250.0,111240.0,0.00543]
["bitfinex","BTCUSD",1756865419603,1.84465011,111250.0,111240.0,0.00243]
["bitfinex","BTCUSD",1756865419781,1.84465011,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756865419999,1.86405605,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1756865420201,1.93987369,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756865420374,1.97896602,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756865421627,1.02518535,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756865421837,1.97896602,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756865423352,1.95909232,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756865423526,1.96212232,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756865423727,1.97497355,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756865424116,1.97194355,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756865425799,2.01167205,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1756865426013,1.83362342,111250.0,111240.0,0.00503001]
["bitfinex","BTCUSD",1756865426245,1.97653219,111250.0,111240.0,0.00503001]
["bitfinex","BTCUSD",1756865426846,1.82077219,111250.0,111240.0,0.00503001]
["bitfinex","BTCUSD",1756865427069,1.5008453,111250.0,111240.0,0.00503001]
["bitfinex","BTCUSD",1756865427298,1.63381766,111250.0,111240.0,0.00503001]
["bitfinex","BTCUSD",1756865428180,0.94796388,111250.0,111240.0,0.00503001]
["bitfinex","BTCUSD",1756865428402,1.58381766,111250.0,111240.0,0.00503001]
["bitfinex","BTCUSD",1756865429092,1.58377766,111250.0,111240.0,0.00503001]
["bitfinex","BTCUSD",1756865430530,1.42805766,111250.0,111240.0,0.00503001]
["bitfinex","BTCUSD",1756865430786,1.18308483,111250.0,111240.0,0.00503001]
["bitfinex","BTCUSD",1756865431005,1.16214601,111250.0,111240.0,0.00503001]
["bitfinex","BTCUSD",1756865431638,1.18308483,111250.0,111240.0,0.02878001]
["bitfinex","BTCUSD",1756865432084,0.21685463,111250.0,111240.0,0.02878001]
["bitfinex","BTCUSD",1756865432260,0.69050152,111250.0,111240.0,0.02878001]
["bitfinex","BTCUSD",1756865432567,0.57779345,111250.0,111240.0,0.02878001]
["bitfinex","BTCUSD",1756865433407,0.21685463,111250.0,111240.0,0.3467069]
["bitfinex","BTCUSD",1756865433615,0.21685463,111250.0,111240.0,0.52649834]
["bitfinex","BTCUSD",1756865433811,0.03707935,111250.0,111240.0,0.52649834]
["bitfinex","BTCUSD",1756865434146,0.03707935,111250.0,111240.0,0.20857145]
["bitfinex","BTCUSD",1756865434353,0.21685463,111250.0,111240.0,0.52649834]
["bitfinex","BTCUSD",1756865434689,0.05801817,111250.0,111240.0,0.84442523]
["bitfinex","BTCUSD",1756865434830,0.05701817,111250.0,111240.0,0.84442523]
["bitfinex","BTCUSD",1756865435032,0.04897068,111250.0,111240.0,0.52649834]
["bitfinex","BTCUSD",1756865435225,0.04897068,111250.0,111240.0,0.68217834]
["bitfinex","BTCUSD",1756865435419,0.04797068,111250.0,111240.0,1.00210523]
["bitfinex","BTCUSD",1756865435630,0.04797068,111250.0,111240.0,1.00510523]
["bitfinex","BTCUSD",1756865435828,0.04797068,111250.0,111240.0,0.68717834]
["bitfinex","BTCUSD",1756865436250,0.04797068,111250.0,111240.0,0.53149834]
["bitfinex","BTCUSD",1756865436429,0.04797068,111250.0,111240.0,0.68717834]
["bitfinex","BTCUSD",1756865437210,0.02703186,111250.0,111240.0,1.09702122]
["bitfinex","BTCUSD",1756865437411,0.17974539,111270.0,111250.0,0.17976431]
["bitfinex","BTCUSD",1756865437643,0.23684291,111270.0,111260.0,0.34670689]
["bitfinex","BTCUSD",1756865437861,0.2277021,111270.0,111260.0,0.34670689]
["bitfinex","BTCUSD",1756865438497,0.2277021,111270.0,111260.0,0.52646601]
["bitfinex","BTCUSD",1756865438704,0.04795671,111270.0,111260.0,0.52646601]
["bitfinex","BTCUSD",1756865438905,0.04895671,111270.0,111260.0,0.52646601]
["bitfinex","BTCUSD",1756865439701,0.22869967,111270.0,111260.0,0.68214601]
["bitfinex","BTCUSD",1756865440106,0.22869967,111270.0,111260.0,0.34670689]
["bitfinex","BTCUSD",1756865440355,0.22869967,111270.0,111260.0,0.50234689]
["bitfinex","BTCUSD",1756865441170,0.22769967,111270.0,111260.0,0.18442]
["bitfinex","BTCUSD",1756865441373,0.22769967,111270.0,111260.0,0.50234689]
["bitfinex","BTCUSD",1756865441751,0.22869967,111270.0,111260.0,0.68610601]
["bitfinex","BTCUSD",1756865442233,0.04895671,111270.0,111260.0,0.68610601]
["bitfinex","BTCUSD",1756865442453,0.02193882,111270.0,111260.0,0.68610601]
["bitfinex","BTCUSD",1756865442928,0.02193882,111270.0,111260.0,0.36817912]
["bitfinex","BTCUSD",1756865443149,0.02193882,111270.0,111260.0,0.68610601]
["bitfinex","BTCUSD",1756865443573,0.20168178,111270.0,111260.0,0.68606601]
["bitfinex","BTCUSD",1756865443784,0.20168178,111270.0,111260.0,0.68906601]
["bitfinex","BTCUSD",1756865444588,0.20168178,111270.0,111260.0,0.53346601]
["bitfinex","BTCUSD",1756865444819,0.20168178,111270.0,111260.0,0.19138]
["bitfinex","BTCUSD",1756865447383,0.20168178,111270.0,111260.0,0.03578]
["bitfinex","BTCUSD",1756865447567,0.20168178,111270.0,111260.0,0.19134]
["bitfinex","BTCUSD",1756865448127,0.20168178,111270.0,111260.0,0.37109912]
["bitfinex","BTCUSD",1756865448351,0.20168178,111270.0,111260.0,0.19134]
["bitfinex","BTCUSD",1756865449164,0.20168178,111270.0,111260.0,0.03578]
["bitfinex","BTCUSD",1756865449370,0.20168178,111270.0,111260.0,0.19134]
["bitfinex","BTCUSD",1756865454887,0.02193882,111270.0,111260.0,0.19134]
["bitfinex","BTCUSD",1756865455105,0.20168178,111270.0,111260.0,0.19134]
["bitfinex","BTCUSD",1756865455292,0.20168178,111270.0,111260.0,0.37109912]
["bitfinex","BTCUSD",1756865456151,0.20168178,111270.0,111260.0,0.19134]
["bitfinex","BTCUSD",1756865456445,0.20168178,111270.0,111260.0,0.37109912]
["bitfinex","BTCUSD",1756865457685,0.20168178,111270.0,111260.0,0.19134]
["bitfinex","BTCUSD",1756865457887,0.20168178,111270.0,111260.0,0.03578]
["bitfinex","BTCUSD",1756865458111,0.20168178,111270.0,111260.0,0.01203]
["bitfinex","BTCUSD",1756865458294,0.20168178,111270.0,111260.0,0.16751]
["bitfinex","BTCUSD",1756865458609,0.20168178,111270.0,111260.0,0.16975698]
["bitfinex","BTCUSD",1756865459999,0.20168178,111270.0,111260.0,0.43895698]
["bitfinex","BTCUSD",1756865460176,0.20168178,111270.0,111260.0,0.43671]
["bitfinex","BTCUSD",1756865460396,0.20366178,111270.0,111260.0,0.28123]
["bitfinex","BTCUSD",1756865460668,0.62726182,111270.0,111260.0,0.43671]
["bitfinex","BTCUSD",1756865460916,0.20366178,111270.0,111260.0,0.43671]
["bitfinex","BTCUSD",1756865461349,0.20168178,111270.0,111260.0,0.43671]
["bitfinex","BTCUSD",1756865463050,0.20168178,111270.0,111260.0,0.16751]
["bitfinex","BTCUSD",1756865463253,0.20168178,111270.0,111260.0,0.16975698]
["bitfinex","BTCUSD",1756865465267,0.20168178,111270.0,111260.0,0.16751]
["bitfinex","BTCUSD",1756865465696,0.20366178,111270.0,111260.0,0.16451]
["bitfinex","BTCUSD",1756865465908,0.20366178,111270.0,111260.0,0.16766]
["bitfinex","BTCUSD",1756865466116,0.20168178,111270.0,111260.0,0.16766]
["bitfinex","BTCUSD",1756865466329,0.20168178,111270.0,111260.0,0.16990698]
["bitfinex","BTCUSD",1756865466541,0.20168178,111270.0,111260.0,0.16766]
["bitfinex","BTCUSD",1756865466925,0.20168178,111270.0,111260.0,0.16990698]
["bitfinex","BTCUSD",1756865469649,0.62528182,111270.0,111260.0,0.16990698]
["bitfinex","BTCUSD",1756865471529,0.62725182,111270.0,111260.0,0.16675698]
["bitfinex","BTCUSD",1756865471738,0.97024182,111270.0,111260.0,0.007]
["bitfinex","BTCUSD",1756865471955,1.12568182,111270.0,111260.0,0.007]
["bitfinex","BTCUSD",1756865472579,1.15270378,111270.0,111260.0,0.007]
["bitfinex","BTCUSD",1756865472989,1.15270378,111270.0,111260.0,0.004]
["bitfinex","BTCUSD",1756865473191,0.17975912,111260.0,111250.0,0.2188]
["bitfinex","BTCUSD",1756865473393,0.61003468,111260.0,111250.0,0.15544]
["bitfinex","BTCUSD",1756865473599,0.60831916,111260.0,111250.0,0.15544]
["bitfinex","BTCUSD",1756865473775,0.60831916,111260.0,111250.0,0.16067]
["bitfinex","BTCUSD",1756865473776,0.60532916,111260.0,111250.0,0.16067]
["bitfinex","BTCUSD",1756865473987,0.60532916,111260.0,111250.0,0.15544]
["bitfinex","BTCUSD",1756865474201,0.60532916,111260.0,111250.0,0.16067]
["bitfinex","BTCUSD",1756865475036,0.17975912,111260.0,111250.0,0.16291719]
["bitfinex","BTCUSD",1756865475254,0.17975912,111260.0,111250.0,0.34269247]
["bitfinex","BTCUSD",1756865475458,0.17975912,111260.0,111250.0,0.34044528]
["bitfinex","BTCUSD",1756865475688,0.18075912,111260.0,111250.0,0.34544528]
["bitfinex","BTCUSD",1756865475937,0.18075912,111260.0,111250.0,0.34844528]
["bitfinex","BTCUSD",1756865476120,0.18075912,111260.0,111250.0,0.16867]
["bitfinex","BTCUSD",1756865476342,0.18075912,111260.0,111250.0,0.17091719]
["bitfinex","BTCUSD",1756865477062,0.60632916,111260.0,111250.0,0.16568719]
["bitfinex","BTCUSD",1756865477275,0.60632916,111260.0,111250.0,0.1634]
["bitfinex","BTCUSD",1756865477687,0.18272912,111260.0,111250.0,0.1634]
["bitfinex","BTCUSD",1756865477918,0.60632916,111260.0,111250.0,0.1634]
["bitfinex","BTCUSD",1756865479005,0.18272912,111260.0,111250.0,0.16863]
["bitfinex","BTCUSD",1756865479215,0.60632916,111260.0,111250.0,0.16863]
["bitfinex","BTCUSD",1756865482602,0.60632916,111260.0,111250.0,0.1634]
["bitfinex","BTCUSD",1756865483646,1.06217397,111260.0,111250.0,0.008]
["bitfinex","BTCUSD",1756865483889,1.0891993,111260.0,111250.0,0.008]
["bitfinex","BTCUSD",1756865485089,1.2445593,111260.0,111250.0,0.008]
["bitfinex","BTCUSD",1756865488211,1.2435593,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756865488427,1.2435593,111260.0,111250.0,0.006]
["bitfinex","BTCUSD",1756865488640,1.2435593,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756865489098,1.2435593,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1756865489346,1.28472988,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1756865490199,1.28472988,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756865490832,1.28472988,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1756865491084,1.28173988,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1756865491293,1.27976988,111260.0,111250.0,0.0071]
["bitfinex","BTCUSD",1756865491491,1.28173988,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1756865492029,1.28472988,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1756865493753,1.28472988,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756865493988,1.28173988,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756865494183,1.27972988,111260.0,111250.0,0.00923]
["bitfinex","BTCUSD",1756865494425,1.28169988,111260.0,111250.0,0.00623]
["bitfinex","BTCUSD",1756865494830,1.28169988,111260.0,111250.0,0.00823]
["bitfinex","BTCUSD",1756865495025,0.61086385,111260.0,111250.0,0.00823]
["bitfinex","BTCUSD",1756865495166,0.97038449,111260.0,111250.0,0.00823]
["bitfinex","BTCUSD",1756865495384,0.96429798,111260.0,111250.0,0.00823]
["bitfinex","BTCUSD",1756865495589,0.96626798,111260.0,111250.0,0.00823]
["bitfinex","BTCUSD",1756865496192,0.96429798,111260.0,111250.0,0.00823]
["bitfinex","BTCUSD",1756865496638,0.96626798,111260.0,111250.0,0.00823]
["bitfinex","BTCUSD",1756865496839,0.96626798,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756865497044,0.96626798,111260.0,111250.0,0.0051]
["bitfinex","BTCUSD",1756865497270,0.96429798,111260.0,111250.0,0.00823]
["bitfinex","BTCUSD",1756865498071,0.96626798,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1756865498500,0.54069794,111260.0,111250.0,0.00503]
["bitfinex","BTCUSD",1756865498767,0.96429798,111260.0,111250.0,0.0081]
["bitfinex","BTCUSD",1756865498983,0.20069794,111260.0,111250.0,0.01034719]
["bitfinex","BTCUSD",1756865499196,0.62429798,111260.0,111250.0,0.19012247]
["bitfinex","BTCUSD",1756865499409,0.62429798,111260.0,111250.0,0.18787528]
["bitfinex","BTCUSD",1756865500475,0.44453886,111260.0,111250.0,0.18787528]
["bitfinex","BTCUSD",1756865500781,0.44453886,111260.0,111250.0,0.21216528]
["bitfinex","BTCUSD",1756865500782,0.62429798,111260.0,111250.0,0.21216528]
["bitfinex","BTCUSD",1756865500915,0.62429798,111260.0,111250.0,0.03239]
["bitfinex","BTCUSD",1756865501115,0.62429798,111260.0,111250.0,0.03463719]
["bitfinex","BTCUSD",1756865501583,0.62429798,111260.0,111250.0,0.21441247]
["bitfinex","BTCUSD",1756865501723,0.62429798,111260.0,111250.0,0.21216528]
["bitfinex","BTCUSD",1756865501969,0.44453886,111260.0,111250.0,0.21216528]
["bitfinex","BTCUSD",1756865502164,0.62429798,111260.0,111250.0,0.21216528]
["bitfinex","BTCUSD",1756865502412,0.44453886,111260.0,111250.0,0.21216528]
["bitfinex","BTCUSD",1756865502609,0.62429798,111260.0,111250.0,0.21216528]
["bitfinex","BTCUSD",1756865503424,0.44453886,111260.0,111250.0,0.21216528]
["bitfinex","BTCUSD",1756865503626,0.02093882,111260.0,111250.0,0.21216528]
["bitfinex","BTCUSD",1756865503791,0.02093882,111260.0,111250.0,0.30408127]
["bitfinex","BTCUSD",1756865506557,0.60337445,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756865506778,0.60337445,111280.0,111270.0,0.34232974]
["bitfinex","BTCUSD",1756865506779,0.42364676,111280.0,111270.0,0.34232974]
["bitfinex","BTCUSD",1756865507053,0.47160113,111280.0,111270.0,0.34008296]
["bitfinex","BTCUSD",1756865507251,0.65132794,111280.0,111270.0,0.34008296]
["bitfinex","BTCUSD",1756865507692,0.8631084,111280.0,111270.0,0.34008296]
["bitfinex","BTCUSD",1756865507920,0.8641084,111280.0,111270.0,0.34008296]
["bitfinex","BTCUSD",1756865508154,0.8631084,111280.0,111270.0,0.34008296]
["bitfinex","BTCUSD",1756865508419,0.2287279,111280.0,111270.0,0.34008296]
["bitfinex","BTCUSD",1756865508636,0.8651084,111280.0,111270.0,0.34008296]
["bitfinex","BTCUSD",1756865508911,0.2297279,111280.0,111270.0,0.34008296]
["bitfinex","BTCUSD",1756865509129,0.8641084,111280.0,111270.0,0.34008296]
["bitfinex","BTCUSD",1756865509373,0.8651084,111280.0,111270.0,0.34008296]
["bitfinex","BTCUSD",1756865510039,0.8641084,111280.0,111270.0,0.34008296]
["bitfinex","BTCUSD",1756865510242,0.8641084,111280.0,111270.0,0.34004296]
["bitfinex","BTCUSD",1756865511125,0.8631084,111280.0,111270.0,0.18484296]
["bitfinex","BTCUSD",1756865511344,0.8661484,111280.0,111270.0,0.1653]
["bitfinex","BTCUSD",1756865511569,0.8661484,111280.0,111270.0,0.1683]
["bitfinex","BTCUSD",1756865512846,0.8661484,111280.0,111270.0,0.16523]
["bitfinex","BTCUSD",1756865513068,0.8661484,111280.0,111270.0,0.1683]
["bitfinex","BTCUSD",1756865516487,0.8661484,111280.0,111270.0,0.0131]
["bitfinex","BTCUSD",1756865516699,0.8661484,111280.0,111270.0,0.16519]
["bitfinex","BTCUSD",1756865518606,0.8661484,111280.0,111270.0,0.16826]
["bitfinex","BTCUSD",1756865519021,0.8641084,111280.0,111270.0,0.16826]
["bitfinex","BTCUSD",1756865519246,0.04900109,111280.0,111270.0,0.35024974]
["bitfinex","BTCUSD",1756865519470,0.04900109,111280.0,111270.0,0.34800296]
["bitfinex","BTCUSD",1756865519471,0.5194026,111280.0,111270.0,0.34800296]
["bitfinex","BTCUSD",1756865520312,0.83709285,111280.0,111270.0,0.34800296]
["bitfinex","BTCUSD",1756865520515,0.02198554,111280.0,111270.0,0.34800296]
["bitfinex","BTCUSD",1756865520740,0.65736604,111280.0,111270.0,0.34800296]
["bitfinex","BTCUSD",1756865520895,0.83709285,111280.0,111270.0,0.34800296]
["bitfinex","BTCUSD",1756865521515,0.83709285,111280.0,111270.0,0.34796296]
["bitfinex","BTCUSD",1756865521789,0.83709285,111280.0,111270.0,0.16822]
["bitfinex","BTCUSD",1756865521990,0.83709285,111280.0,111270.0,0.17046678]
["bitfinex","BTCUSD",1756865522778,0.83709285,111280.0,111270.0,0.35020974]
["bitfinex","BTCUSD",1756865522981,0.83709285,111280.0,111270.0,0.34796296]
["bitfinex","BTCUSD",1756865524408,0.02198554,111280.0,111270.0,0.34796296]
["bitfinex","BTCUSD",1756865524855,0.00104672,111280.0,111270.0,0.46416895]
["bitfinex","BTCUSD",1756865525273,0.00104672,111280.0,111270.0,0.7818592]
["bitfinex","BTCUSD",1756865526132,0.00104672,111280.0,111270.0,0.46412895]
["bitfinex","BTCUSD",1756865527603,0.00104672,111280.0,111270.0,0.7818192]
["bitfinex","BTCUSD",1756865528632,0.00104672,111280.0,111270.0,0.80882894]
["bitfinex","BTCUSD",1756865529465,0.00104672,111280.0,111270.0,0.49113869]
["bitfinex","BTCUSD",1756865529817,0.00104672,111280.0,111270.0,0.80882894]
["bitfinex","BTCUSD",1756865530276,0.00104672,111280.0,111270.0,1.07802894]
["bitfinex","BTCUSD",1756865531382,0.00104672,111280.0,111270.0,1.14272206]
["bitfinex","BTCUSD",1756865531637,0.00104672,111280.0,111270.0,1.21352206]
["bitfinex","BTCUSD",1756865532039,0.00012688,111280.0,111270.0,1.21352206]
["bitfinex","BTCUSD",1756865535705,0.00012688,111280.0,111270.0,1.68063919]
["bitfinex","BTCUSD",1756865535917,0.00012688,111280.0,111270.0,1.83559919]
["bitfinex","BTCUSD",1756865536104,0.00012688,111280.0,111270.0,1.91593532]
["bitfinex","BTCUSD",1756865536368,0.00012688,111280.0,111270.0,2.23559919]
["bitfinex","BTCUSD",1756865537067,0.00012688,111280.0,111270.0,2.22759919]
["bitfinex","BTCUSD",1756865537283,0.32090025,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756865537498,0.32094715,111320.0,111310.0,0.48987436]
["bitfinex","BTCUSD",1756865537744,0.32302715,111320.0,111310.0,0.48987436]
["bitfinex","BTCUSD",1756865538622,0.32302715,111320.0,111310.0,0.49187436]
["bitfinex","BTCUSD",1756865539709,0.31981715,111320.0,111310.0,0.49187436]
["bitfinex","BTCUSD",1756865540165,0.31981715,111320.0,111310.0,0.49183436]
["bitfinex","BTCUSD",1756865541011,0.31981715,111320.0,111310.0,0.33691436]
["bitfinex","BTCUSD",1756865541139,0.31981715,111320.0,111310.0,0.49183436]
["bitfinex","BTCUSD",1756865541781,0.0021269,111320.0,111310.0,0.49183436]
["bitfinex","BTCUSD",1756865541995,0.31981715,111320.0,111310.0,0.49183436]
["bitfinex","BTCUSD",1756865542185,0.32302715,111320.0,111310.0,0.33691436]
["bitfinex","BTCUSD",1756865542399,0.32302715,111320.0,111310.0,0.49183436]
["bitfinex","BTCUSD",1756865542612,0.6407174,111320.0,111310.0,0.49183436]
["bitfinex","BTCUSD",1756865543022,0.6407174,111320.0,111310.0,0.76103436]
["bitfinex","BTCUSD",1756865543426,0.82037963,111320.0,111310.0,0.76099436]
["bitfinex","BTCUSD",1756865543648,0.81716963,111320.0,111310.0,0.76099436]
["bitfinex","BTCUSD",1756865543903,0.82037963,111320.0,111310.0,0.76099436]
["bitfinex","BTCUSD",1756865544115,0.81716963,111320.0,111310.0,0.76099436]
["bitfinex","BTCUSD",1756865544524,0.18178913,111320.0,111310.0,0.76099436]
["bitfinex","BTCUSD",1756865544739,0.81716963,111320.0,111310.0,0.76099436]
["bitfinex","BTCUSD",1756865544961,0.18499913,111320.0,111310.0,0.76099436]
["bitfinex","BTCUSD",1756865545165,0.81716963,111320.0,111310.0,0.60611436]
["bitfinex","BTCUSD",1756865545387,0.81716963,111320.0,111310.0,0.76099436]
["bitfinex","BTCUSD",1756865546892,0.18178913,111320.0,111310.0,0.76099436]
["bitfinex","BTCUSD",1756865547060,0.81716963,111320.0,111310.0,0.76099436]
["bitfinex","BTCUSD",1756865548116,0.82037963,111320.0,111310.0,0.60611436]
["bitfinex","BTCUSD",1756865548307,0.82037963,111320.0,111310.0,0.76095436]
["bitfinex","BTCUSD",1756865548562,0.82037963,111320.0,111310.0,0.42643599]
["bitfinex","BTCUSD",1756865548713,0.82037963,111320.0,111310.0,0.58127599]
["bitfinex","BTCUSD",1756865548926,0.84131845,111320.0,111310.0,0.33452]
["bitfinex","BTCUSD",1756865549119,1.1590087,111320.0,111310.0,0.33452]
["bitfinex","BTCUSD",1756865549330,1.1590087,111320.0,111310.0,0.48936]
["bitfinex","BTCUSD",1756865549527,0.84131845,111320.0,111310.0,0.48936]
["bitfinex","BTCUSD",1756865552276,0.86832434,111320.0,111310.0,0.48936]
["bitfinex","BTCUSD",1756865554986,0.86832434,111320.0,111310.0,0.22016]
["bitfinex","BTCUSD",1756865557627,0.86832434,111320.0,111310.0,0.22009389]
["bitfinex","BTCUSD",1756865558871,0.22973384,111320.0,111310.0,0.22009389]
["bitfinex","BTCUSD",1756865559079,0.86511434,111320.0,111310.0,0.22009389]
["bitfinex","BTCUSD",1756865559342,0.86506434,111320.0,111310.0,0.22512389]
["bitfinex","BTCUSD",1756865560011,0.86506434,111320.0,111310.0,0.22009389]
["bitfinex","BTCUSD",1756865560557,0.86824434,111320.0,111310.0,0.22009389]
["bitfinex","BTCUSD",1756865560769,0.86506434,111320.0,111310.0,0.22009389]
["bitfinex","BTCUSD",1756865562052,0.86506434,111320.0,111310.0,0.22206389]
["bitfinex","BTCUSD",1756865562265,0.86506434,111320.0,111310.0,0.22009389]
["bitfinex","BTCUSD",1756865567333,0.86303434,111320.0,111310.0,0.40480226]
["bitfinex","BTCUSD",1756865567687,0.34474304,111320.0,111310.0,0.49671825]
["bitfinex","BTCUSD",1756865567898,0.31773715,111320.0,111310.0,0.49671825]
["bitfinex","BTCUSD",1756865568753,4.69e-05,111320.0,111310.0,0.49671825]
["bitfinex","BTCUSD",1756865568898,0.31773715,111320.0,111310.0,0.49671825]
["bitfinex","BTCUSD",1756865569529,4.69e-05,111320.0,111310.0,0.49671825]
["bitfinex","BTCUSD",1756865578440,4.69e-05,111320.0,111310.0,1.34894318]
["bitfinex","BTCUSD",1756865578668,6.9e-06,111320.0,111310.0,1.31165299]
["bitfinex","BTCUSD",1756865578900,6.9e-06,111320.0,111310.0,1.39198912]
["bitfinex","BTCUSD",1756865579787,6.9e-06,111320.0,111310.0,1.66118912]
["bitfinex","BTCUSD",1756865580428,6.9e-06,111320.0,111310.0,1.50634912]
["bitfinex","BTCUSD",1756865580645,6.9e-06,111320.0,111310.0,1.66094912]
["bitfinex","BTCUSD",1756865581295,6.9e-06,111320.0,111310.0,1.23772301]
["bitfinex","BTCUSD",1756865581510,6.9e-06,111320.0,111310.0,1.66094912]
["bitfinex","BTCUSD",1756865582198,6.9e-06,111320.0,111310.0,1.50634912]
["bitfinex","BTCUSD",1756865582476,6.9e-06,111320.0,111310.0,1.58057299]
["bitfinex","BTCUSD",1756865582695,6.9e-06,111320.0,111310.0,1.82601299]
["bitfinex","BTCUSD",1756865582913,6.9e-06,111320.0,111310.0,1.55734688]
["bitfinex","BTCUSD",1756865583562,6.9e-06,111320.0,111310.0,1.15734688]
["bitfinex","BTCUSD",1756865584191,6.9e-06,111320.0,111310.0,1.221684]
["bitfinex","BTCUSD",1756865584393,0.17963032,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756865584604,0.60493332,111340.0,111330.0,0.42612208]
["bitfinex","BTCUSD",1756865587394,0.60493332,111340.0,111330.0,0.42712208]
["bitfinex","BTCUSD",1756865587543,0.425303,111340.0,111330.0,0.43012208]
["bitfinex","BTCUSD",1756865587962,0.425303,111340.0,111330.0,0.42912208]
["bitfinex","BTCUSD",1756865588367,0.425303,111340.0,111330.0,0.43112208]
["bitfinex","BTCUSD",1756865588571,4.689e-05,111340.0,111330.0,0.43610208]
["bitfinex","BTCUSD",1756865588823,0.425313,111340.0,111330.0,0.43610208]
["bitfinex","BTCUSD",1756865589121,0.425313,111340.0,111330.0,0.43108208]
["bitfinex","BTCUSD",1756865590107,0.425313,111340.0,111330.0,0.43606208]
["bitfinex","BTCUSD",1756865593531,0.425313,111340.0,111330.0,0.70028208]
["bitfinex","BTCUSD",1756865594379,0.60494296,111340.0,111330.0,0.70024208]
["bitfinex","BTCUSD",1756865594717,0.60494296,111340.0,111330.0,0.70228208]
["bitfinex","BTCUSD",1756865594924,0.60494296,111340.0,111330.0,0.70522208]
["bitfinex","BTCUSD",1756865595122,0.60494296,111340.0,111330.0,0.55074208]
["bitfinex","BTCUSD",1756865595327,0.60494296,111340.0,111330.0,0.70228208]
["bitfinex","BTCUSD",1756865596801,0.60494296,111340.0,111330.0,0.54576208]
["bitfinex","BTCUSD",1756865597009,0.60494296,111340.0,111330.0,0.36611599]
["bitfinex","BTCUSD",1756865597223,0.62908178,111340.0,111330.0,0.36611599]
["bitfinex","BTCUSD",1756865597434,0.62908178,111340.0,111330.0,0.42864]
["bitfinex","BTCUSD",1756865597642,0.62588178,111340.0,111330.0,0.42864]
["bitfinex","BTCUSD",1756865597864,0.65608163,111340.0,111330.0,0.42864]
["bitfinex","BTCUSD",1756865599180,0.65608163,111340.0,111330.0,0.2742]
["bitfinex","BTCUSD",1756865599402,0.65608163,111340.0,111330.0,0.15944]
["bitfinex","BTCUSD",1756865599627,0.65608163,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756865599835,0.99608163,111340.0,111330.0,0.15944]
["bitfinex","BTCUSD",1756865600236,0.99608163,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756865600369,0.99608163,111340.0,111330.0,0.15944]
["bitfinex","BTCUSD",1756865600570,1.41930774,111340.0,111330.0,0.15944]
["bitfinex","BTCUSD",1756865600787,0.99608163,111340.0,111330.0,0.005]
["bitfinex","BTCUSD",1756865600986,0.99608163,111340.0,111330.0,0.15644]
["bitfinex","BTCUSD",1756865601361,0.99608163,111340.0,111330.0,0.15444]
["bitfinex","BTCUSD",1756865601584,0.99608163,111340.0,111330.0,0.15544]
["bitfinex","BTCUSD",1756865601785,1.41930774,111340.0,111330.0,0.15544]
["bitfinex","BTCUSD",1756865602401,1.41930774,111340.0,111330.0,0.15444]
["bitfinex","BTCUSD",1756865602528,0.99608163,111340.0,111330.0,0.15444]
["bitfinex","BTCUSD",1756865602754,0.20060105,111320.0,111310.0,0.33245389]
["bitfinex","BTCUSD",1756865602979,1.05229327,111320.0,111310.0,0.48685389]
["bitfinex","BTCUSD",1756865603567,1.05229327,111320.0,111310.0,0.06325389]
["bitfinex","BTCUSD",1756865603786,1.07929975,111320.0,111310.0,0.21765389]
["bitfinex","BTCUSD",1756865603996,1.07929975,111320.0,111310.0,0.22065389]
["bitfinex","BTCUSD",1756865604243,1.07929975,111320.0,111310.0,0.21965389]
["bitfinex","BTCUSD",1756865604664,1.07929975,111320.0,111310.0,0.22265389]
["bitfinex","BTCUSD",1756865604871,1.07929975,111320.0,111310.0,0.22065389]
["bitfinex","BTCUSD",1756865605104,1.07609975,111320.0,111310.0,0.22065389]
["bitfinex","BTCUSD",1756865605351,1.07929975,111320.0,111310.0,0.22265389]
["bitfinex","BTCUSD",1756865606783,0.23284753,111320.0,111310.0,0.22265389]
["bitfinex","BTCUSD",1756865607008,1.07929975,111320.0,111310.0,0.22265389]
["bitfinex","BTCUSD",1756865609608,1.07609975,111320.0,111310.0,0.22265389]
["bitfinex","BTCUSD",1756865609803,1.07929975,111320.0,111310.0,0.22265389]
["bitfinex","BTCUSD",1756865613095,0.22964753,111320.0,111310.0,0.22763389]
["bitfinex","BTCUSD",1756865613300,0.22964753,111320.0,111310.0,0.22265389]
["bitfinex","BTCUSD",1756865613511,0.65287364,111320.0,111310.0,0.22265389]
["bitfinex","BTCUSD",1756865613655,0.65287364,111320.0,111310.0,0.22763389]
["bitfinex","BTCUSD",1756865613865,0.65083364,111320.0,111310.0,0.22763389]
["bitfinex","BTCUSD",1756865614069,0.65083364,111320.0,111310.0,0.76842825]
["bitfinex","BTCUSD",1756865614070,0.45023259,111320.0,111310.0,0.76842825]
["bitfinex","BTCUSD",1756865614645,0.47117141,111320.0,111310.0,0.76842825]
["bitfinex","BTCUSD",1756865614854,0.65083364,111320.0,111310.0,0.76842825]
["bitfinex","BTCUSD",1756865615275,0.65083364,111320.0,111310.0,0.58874988]
["bitfinex","BTCUSD",1756865615479,0.47117141,111320.0,111310.0,0.58874988]
["bitfinex","BTCUSD",1756865615686,0.65083364,111320.0,111310.0,0.58874988]
["bitfinex","BTCUSD",1756865617505,0.65287364,111320.0,111310.0,0.58874988]
["bitfinex","BTCUSD",1756865617677,0.65287364,111320.0,111310.0,0.58572988]
["bitfinex","BTCUSD",1756865618691,0.65287364,111320.0,111310.0,0.58884988]
["bitfinex","BTCUSD",1756865619642,0.65287364,111320.0,111310.0,0.31964988]
["bitfinex","BTCUSD",1756865620256,1.07609975,111320.0,111310.0,0.07137389]
["bitfinex","BTCUSD",1756865620501,1.07927975,111320.0,111310.0,0.06825389]
["bitfinex","BTCUSD",1756865620928,1.07927975,111320.0,111310.0,0.22257389]
["bitfinex","BTCUSD",1756865621989,1.07927975,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1756865622211,1.07927975,111320.0,111310.0,0.15932]
["bitfinex","BTCUSD",1756865623045,1.07927975,111320.0,111310.0,0.15432]
["bitfinex","BTCUSD",1756865623470,1.07927975,111320.0,111310.0,0.15532]
["bitfinex","BTCUSD",1756865623653,1.07927975,111320.0,111310.0,0.15632]
["bitfinex","BTCUSD",1756865624079,1.07927975,111320.0,111310.0,0.15532]
["bitfinex","BTCUSD",1756865624494,1.07927975,111320.0,111310.0,0.15632]
["bitfinex","BTCUSD",1756865630948,1.41927975,111320.0,111310.0,0.15632]
["bitfinex","BTCUSD",1756865631547,1.52567067,111320.0,111310.0,0.15632]
["bitfinex","BTCUSD",1756865632422,1.52567067,111320.0,111310.0,0.15624]
["bitfinex","BTCUSD",1756865633257,1.52249067,111320.0,111310.0,0.15624]
["bitfinex","BTCUSD",1756865634881,1.20283629,111320.0,111310.0,0.16132]
["bitfinex","BTCUSD",1756865635111,0.84189747,111320.0,111310.0,0.16132]
["bitfinex","BTCUSD",1756865635307,0.84189747,111320.0,111310.0,0.18585]
["bitfinex","BTCUSD",1756865635567,0.86283629,111320.0,111310.0,0.18585]
["bitfinex","BTCUSD",1756865637594,0.86283629,111320.0,111310.0,0.16132]
["bitfinex","BTCUSD",1756865638769,0.22760753,111320.0,111310.0,0.16132]
["bitfinex","BTCUSD",1756865638981,0.86283629,111320.0,111310.0,0.16132]
["bitfinex","BTCUSD",1756865640211,0.22760753,111320.0,111310.0,0.16132]
["bitfinex","BTCUSD",1756865640437,0.86283629,111320.0,111310.0,0.16132]
["bitfinex","BTCUSD",1756865640867,0.86283629,111320.0,111310.0,0.43052]
["bitfinex","BTCUSD",1756865641937,1.18256067,111320.0,111310.0,0.4254]
["bitfinex","BTCUSD",1756865642154,1.52574067,111320.0,111310.0,0.2712]
["bitfinex","BTCUSD",1756865642387,1.67994067,111320.0,111310.0,0.2712]
["bitfinex","BTCUSD",1756865643419,1.77185666,111320.0,111310.0,0.2712]
["bitfinex","BTCUSD",1756865646863,1.77185666,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756865649278,1.61765666,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756865649499,1.77181666,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756865660103,2.74744744,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756865660310,2.78949223,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756865660515,2.78369311,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756865661141,2.79000872,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756865661339,2.78369311,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756865661772,0.17971066,111290.0,111280.0,0.15727]
["bitfinex","BTCUSD",1756865661970,0.81665494,111290.0,111280.0,0.15944]
["bitfinex","BTCUSD",1756865662174,0.81493942,111290.0,111280.0,0.15944]
["bitfinex","BTCUSD",1756865662381,0.84195426,111290.0,111280.0,0.15944]
["bitfinex","BTCUSD",1756865662614,0.84195426,111290.0,111280.0,0.00536]
["bitfinex","BTCUSD",1756865662815,0.84195426,111290.0,111280.0,0.00836]
["bitfinex","BTCUSD",1756865663010,0.84195426,111290.0,111280.0,0.00850065]
["bitfinex","BTCUSD",1756865663626,0.84195426,111290.0,111280.0,0.01150065]
["bitfinex","BTCUSD",1756865664722,0.84409426,111290.0,111280.0,0.01150065]
["bitfinex","BTCUSD",1756865665181,0.84195426,111290.0,111280.0,0.01150065]
["bitfinex","BTCUSD",1756865666047,0.85097062,111290.0,111280.0,0.01150065]
["bitfinex","BTCUSD",1756865666231,0.85311062,111290.0,111280.0,0.01150065]
["bitfinex","BTCUSD",1756865668971,0.85625062,111290.0,111280.0,0.00614065]
["bitfinex","BTCUSD",1756865669181,0.85311062,111290.0,111280.0,0.00614065]
["bitfinex","BTCUSD",1756865669706,0.85311062,111290.0,111280.0,0.00314065]
["bitfinex","BTCUSD",1756865669906,0.85311062,111290.0,111280.0,0.00014065]
["bitfinex","BTCUSD",1756865670145,0.85311062,111290.0,111280.0,0.00214065]
["bitfinex","BTCUSD",1756865670354,0.85311062,111290.0,111280.0,0.00414065]
["bitfinex","BTCUSD",1756865670579,0.85311062,111290.0,111280.0,0.00214065]
["bitfinex","BTCUSD",1756865670807,0.85311062,111290.0,111280.0,0.00314065]
["bitfinex","BTCUSD",1756865671505,0.85311062,111290.0,111280.0,0.00114065]
["bitfinex","BTCUSD",1756865671715,0.85311062,111290.0,111280.0,0.00214065]
["bitfinex","BTCUSD",1756865671919,0.85311062,111290.0,111280.0,0.00431065]
["bitfinex","BTCUSD",1756865672118,0.85311062,111290.0,111280.0,0.00750065]
["bitfinex","BTCUSD",1756865672748,0.85097062,111290.0,111280.0,0.00750065]
["bitfinex","BTCUSD",1756865677282,0.85311062,111290.0,111280.0,0.00750065]
["bitfinex","BTCUSD",1756865678728,0.21788186,111290.0,111280.0,0.00750065]
["bitfinex","BTCUSD",1756865678935,0.85311062,111290.0,111280.0,0.00750065]
["bitfinex","BTCUSD",1756865679468,0.85097062,111290.0,111280.0,0.00750065]
["bitfinex","BTCUSD",1756865682168,0.85097062,111290.0,111280.0,0.03401723]
["bitfinex","BTCUSD",1756865682169,0.55429506,111290.0,111280.0,0.03401723]
["bitfinex","BTCUSD",1756865683223,0.34462922,111290.0,111280.0,0.30566003]
["bitfinex","BTCUSD",1756865683477,0.34462922,111290.0,111280.0,0.30341345]
["bitfinex","BTCUSD",1756865683697,0.49731103,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756865683698,0.51824985,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756865683936,0.54526044,111300.0,111290.0,0.156]
["bitfinex","BTCUSD",1756865684153,0.54526044,111300.0,111290.0,0.15923]
["bitfinex","BTCUSD",1756865684802,0.86287482,111300.0,111290.0,0.15923]
["bitfinex","BTCUSD",1756865685024,0.86387482,111300.0,111290.0,0.16147638]
["bitfinex","BTCUSD",1756865685211,0.86487482,111300.0,111290.0,0.16147638]
["bitfinex","BTCUSD",1756865685443,0.86487482,111300.0,111290.0,0.43067638]
["bitfinex","BTCUSD",1756865685606,0.86487482,111300.0,111290.0,0.42843]
["bitfinex","BTCUSD",1756865687414,0.8739349,111300.0,111290.0,0.42843]
["bitfinex","BTCUSD",1756865687620,0.23870614,111300.0,111290.0,0.42843]
["bitfinex","BTCUSD",1756865688057,0.8739349,111300.0,111290.0,0.42843]
["bitfinex","BTCUSD",1756865688831,0.8739349,111300.0,111290.0,0.27451]
["bitfinex","BTCUSD",1756865689069,1.19354928,111300.0,111290.0,0.42839]
["bitfinex","BTCUSD",1756865689309,0.8759349,111300.0,111290.0,0.42839]
["bitfinex","BTCUSD",1756865689547,0.8739349,111300.0,111290.0,0.42839]
["bitfinex","BTCUSD",1756865690050,1.53661928,111300.0,111290.0,0.2692]
["bitfinex","BTCUSD",1756865690257,1.53661928,111300.0,111290.0,0.42308]
["bitfinex","BTCUSD",1756865691208,1.53661928,111300.0,111290.0,0.15388]
["bitfinex","BTCUSD",1756865692381,0.20064948,111290.0,111280.0,0.00014065]
["bitfinex","BTCUSD",1756865692625,0.83587824,111290.0,111280.0,0.15398065]
["bitfinex","BTCUSD",1756865693076,0.86489289,111290.0,111280.0,0.15398065]
["bitfinex","BTCUSD",1756865693411,0.65331495,111290.0,111280.0,0.15398065]
["bitfinex","BTCUSD",1756865693636,0.65331495,111290.0,111280.0,0.15498065]
["bitfinex","BTCUSD",1756865694625,0.65331495,111290.0,111280.0,0.15598065]
["bitfinex","BTCUSD",1756865694845,0.65331495,111290.0,111280.0,0.00214065]
["bitfinex","BTCUSD",1756865695274,0.99638495,111290.0,111280.0,0.15598065]
["bitfinex","BTCUSD",1756865695489,0.99331495,111290.0,111280.0,0.00214065]
["bitfinex","BTCUSD",1756865695733,0.99331495,111290.0,111280.0,0.15598065]
["bitfinex","BTCUSD",1756865696455,0.99638495,111290.0,111280.0,0.15598065]
["bitfinex","BTCUSD",1756865696654,0.99331495,111290.0,111280.0,0.15598065]
["bitfinex","BTCUSD",1756865698946,0.99638495,111290.0,111280.0,0.15598065]
["bitfinex","BTCUSD",1756865699392,0.99331495,111290.0,111280.0,0.15598065]
["bitfinex","BTCUSD",1756865700862,0.99638495,111290.0,111280.0,0.00214065]
["bitfinex","BTCUSD",1756865701079,1.42003577,111290.0,111280.0,0.15594065]
["bitfinex","BTCUSD",1756865701527,1.57383577,111290.0,111280.0,0.00214065]
["bitfinex","BTCUSD",1756865704985,0.72653413,111290.0,111280.0,0.00214065]
["bitfinex","BTCUSD",1756865705227,1.57383577,111290.0,111280.0,0.00214065]
["bitfinex","BTCUSD",1756865705700,1.42003577,111290.0,111280.0,0.00214065]
["bitfinex","BTCUSD",1756865705933,0.99131495,111290.0,111280.0,0.00745065]
["bitfinex","BTCUSD",1756865706807,0.99331495,111290.0,111280.0,0.00745065]
["bitfinex","BTCUSD",1756865707273,0.56966413,111290.0,111280.0,0.00745065]
["bitfinex","BTCUSD",1756865707489,0.99131495,111290.0,111280.0,0.00745065]
["bitfinex","BTCUSD",1756865707725,0.99331495,111290.0,111280.0,0.00214065]
["bitfinex","BTCUSD",1756865708657,0.99131495,111290.0,111280.0,0.00736065]
["bitfinex","BTCUSD",1756865709787,0.65131495,111290.0,111280.0,0.00736065]
["bitfinex","BTCUSD",1756865710002,0.63037613,111290.0,111280.0,0.00960723]
["bitfinex","BTCUSD",1756865710234,0.20672531,111290.0,111280.0,0.21420404]
["bitfinex","BTCUSD",1756865710483,0.02701465,111290.0,111280.0,0.30387345]
["bitfinex","BTCUSD",1756865714919,0.61223751,111300.0,111280.0,0.31284038]
["bitfinex","BTCUSD",1756865715129,0.66018692,111300.0,111290.0,0.15916638]
["bitfinex","BTCUSD",1756865715397,0.65129933,111300.0,111290.0,0.34085704]
["bitfinex","BTCUSD",1756865715534,0.65129933,111300.0,111290.0,0.33861066]
["bitfinex","BTCUSD",1756865716139,0.65229933,111300.0,111290.0,0.33861066]
["bitfinex","BTCUSD",1756865716764,0.66220044,111300.0,111290.0,0.33861066]
["bitfinex","BTCUSD",1756865717188,0.65229933,111300.0,111290.0,0.33861066]
["bitfinex","BTCUSD",1756865717424,0.65129933,111300.0,111290.0,0.33861066]
["bitfinex","BTCUSD",1756865717632,0.65329933,111300.0,111290.0,0.33861066]
["bitfinex","BTCUSD",1756865717839,0.65329933,111300.0,111290.0,0.1589]
["bitfinex","BTCUSD",1756865718046,0.65129933,111300.0,111290.0,0.16114638]
["bitfinex","BTCUSD",1756865718285,0.22764851,111300.0,111290.0,0.16314638]
["bitfinex","BTCUSD",1756865718489,0.65129933,111300.0,111290.0,0.16314638]
["bitfinex","BTCUSD",1756865719168,0.47160023,111300.0,111290.0,0.34285704]
["bitfinex","BTCUSD",1756865719469,0.02701059,111300.0,111290.0,0.72659665]
["bitfinex","BTCUSD",1756865719895,0.44458964,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756865720097,0.47159675,111310.0,111300.0,0.24625451]
["bitfinex","BTCUSD",1756865720297,0.47159675,111310.0,111300.0,0.24823451]
["bitfinex","BTCUSD",1756865721072,0.47259675,111310.0,111300.0,0.24823451]
["bitfinex","BTCUSD",1756865721418,0.47359675,111310.0,111300.0,0.24823451]
["bitfinex","BTCUSD",1756865721618,0.04994593,111310.0,111300.0,0.24823451]
["bitfinex","BTCUSD",1756865722233,0.47359675,111310.0,111300.0,0.24823451]
["bitfinex","BTCUSD",1756865722644,0.002,111310.0,111300.0,0.6342205]
["bitfinex","BTCUSD",1756865724944,0.002,111310.0,111300.0,0.7878605]
["bitfinex","BTCUSD",1756865732212,0.002,111310.0,111300.0,0.5186605]
["bitfinex","BTCUSD",1756865733727,0.002,111310.0,111300.0,0.3650205]
["bitfinex","BTCUSD",1756865733934,0.002,111310.0,111300.0,0.5185805]
["bitfinex","BTCUSD",1756865737318,0.60733919,111310.0,111300.0,0.3401505]
["bitfinex","BTCUSD",1756865737545,0.60733919,111310.0,111300.0,0.4884505]
["bitfinex","BTCUSD",1756865737994,0.20759719,111310.0,111300.0,0.21684]
["bitfinex","BTCUSD",1756865738213,0.63124801,111310.0,111300.0,0.21684]
["bitfinex","BTCUSD",1756865738435,0.65528532,111310.0,111300.0,0.21684]
["bitfinex","BTCUSD",1756865739371,0.2316345,111310.0,111300.0,0.21684]
["bitfinex","BTCUSD",1756865739584,0.2316345,111310.0,111300.0,0.40169451]
["bitfinex","BTCUSD",1756865739798,0.65528532,111310.0,111300.0,0.40169451]
["bitfinex","BTCUSD",1756865740635,0.04994613,111310.0,111300.0,0.40169451]
["bitfinex","BTCUSD",1756865740846,0.47359695,111310.0,111300.0,0.40169451]
["bitfinex","BTCUSD",1756865741031,0.65327532,111310.0,111300.0,0.40169451]
["bitfinex","BTCUSD",1756865742094,0.65532532,111310.0,111300.0,0.40169451]
["bitfinex","BTCUSD",1756865743071,0.65532532,111310.0,111300.0,0.06332]
["bitfinex","BTCUSD",1756865743390,0.65532532,111310.0,111300.0,0.21684]
["bitfinex","BTCUSD",1756865743797,0.65532532,111310.0,111300.0,0.39653451]
["bitfinex","BTCUSD",1756865744212,0.62831801,111310.0,111300.0,0.39857451]
["bitfinex","BTCUSD",1756865744465,0.62831801,111310.0,111300.0,0.40169451]
["bitfinex","BTCUSD",1756865745060,0.02498882,111310.0,111300.0,0.40169451]
["bitfinex","BTCUSD",1756865745297,0.44658964,111310.0,111300.0,0.40169451]
["bitfinex","BTCUSD",1756865745483,0.44658964,111310.0,111300.0,0.4936105]
["bitfinex","BTCUSD",1756865745484,0.002,111310.0,111300.0,0.4936105]
["bitfinex","BTCUSD",1756865745895,0.002,111310.0,111300.0,0.5171605]
["bitfinex","BTCUSD",1756865746278,0.002,111310.0,111300.0,1.3453812]
["bitfinex","BTCUSD",1756865746482,0.002,111310.0,111300.0,1.37238175]
["bitfinex","BTCUSD",1756865746880,0.002,111310.0,111300.0,1.38852422]
["bitfinex","BTCUSD",1756865747259,0.45065086,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756865747473,0.45065086,111340.0,111330.0,0.49264765]
["bitfinex","BTCUSD",1756865747677,0.47158968,111340.0,111330.0,0.49352208]
["bitfinex","BTCUSD",1756865748560,0.47410865,111340.0,111330.0,0.49352208]
["bitfinex","BTCUSD",1756865748779,0.65373861,111340.0,111330.0,0.34004208]
["bitfinex","BTCUSD",1756865748996,0.65373861,111340.0,111330.0,0.30871599]
["bitfinex","BTCUSD",1756865749637,0.65373861,111340.0,111330.0,0.30971599]
["bitfinex","BTCUSD",1756865750319,0.65373861,111340.0,111330.0,0.31071599]
["bitfinex","BTCUSD",1756865750749,0.23008779,111340.0,111330.0,0.49552208]
["bitfinex","BTCUSD",1756865750971,0.65373861,111340.0,111330.0,0.49036208]
["bitfinex","BTCUSD",1756865751186,0.65373861,111340.0,111330.0,0.31071599]
["bitfinex","BTCUSD",1756865752229,0.65373861,111340.0,111330.0,0.31067599]
["bitfinex","BTCUSD",1756865752455,0.65373861,111340.0,111330.0,0.15723599]
["bitfinex","BTCUSD",1756865752719,0.65673861,111340.0,111330.0,0.21876]
["bitfinex","BTCUSD",1756865753149,0.65673861,111340.0,111330.0,0.06532]
["bitfinex","BTCUSD",1756865753369,0.65673861,111340.0,111330.0,0.21876]
["bitfinex","BTCUSD",1756865753600,1.18543083,111340.0,111330.0,0.21876]
["bitfinex","BTCUSD",1756865754034,1.52543083,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756865754256,1.52543083,111340.0,111330.0,0.15544]
["bitfinex","BTCUSD",1756865755123,1.52543083,111340.0,111330.0,0.15444]
["bitfinex","BTCUSD",1756865755336,1.52543083,111340.0,111330.0,0.15344]
["bitfinex","BTCUSD",1756865755542,1.52743083,111340.0,111330.0,0.15344]
["bitfinex","BTCUSD",1756865755989,0.20060105,111320.0,111310.0,0.06332]
["bitfinex","BTCUSD",1756865756203,0.17969451,111300.0,111290.0,0.13998631]
["bitfinex","BTCUSD",1756865756415,0.81458987,111300.0,111290.0,0.2287823]
["bitfinex","BTCUSD",1756865756617,0.81663987,111300.0,111290.0,0.3822223]
["bitfinex","BTCUSD",1756865756831,0.83757869,111300.0,111290.0,0.30867599]
["bitfinex","BTCUSD",1756865757274,0.83757869,111300.0,111290.0,0.31071599]
["bitfinex","BTCUSD",1756865757480,0.83757869,111300.0,111290.0,0.31085664]
["bitfinex","BTCUSD",1756865758253,0.83757869,111300.0,111290.0,0.31485664]
["bitfinex","BTCUSD",1756865758647,0.84643154,111300.0,111290.0,0.31485664]
["bitfinex","BTCUSD",1756865759253,0.84643154,111300.0,111290.0,0.31785664]
["bitfinex","BTCUSD",1756865759454,0.84643154,111300.0,111290.0,0.32097664]
["bitfinex","BTCUSD",1756865759901,0.54714021,111300.0,111290.0,0.32097664]
["bitfinex","BTCUSD",1756865760109,0.86253789,111300.0,111290.0,0.5006873]
["bitfinex","BTCUSD",1756865760309,0.86458789,111300.0,111290.0,0.32097664]
["bitfinex","BTCUSD",1756865761021,0.86253789,111300.0,111290.0,0.5006873]
["bitfinex","BTCUSD",1756865761657,0.87147279,111300.0,111290.0,0.5006873]
["bitfinex","BTCUSD",1756865761872,0.87352279,111300.0,111290.0,0.32097664]
["bitfinex","BTCUSD",1756865762321,0.87352279,111300.0,111290.0,0.31581664]
["bitfinex","BTCUSD",1756865762529,0.87352279,111300.0,111290.0,0.32097664]
["bitfinex","BTCUSD",1756865763184,0.87652279,111300.0,111290.0,0.22390065]
["bitfinex","BTCUSD",1756865764169,1.19397047,111300.0,111290.0,0.21990065]
["bitfinex","BTCUSD",1756865764354,1.19397047,111300.0,111290.0,0.22290065]
["bitfinex","BTCUSD",1756865764566,1.19397047,111300.0,111290.0,0.21990065]
["bitfinex","BTCUSD",1756865765041,1.19397047,111300.0,111290.0,0.22190065]
["bitfinex","BTCUSD",1756865766573,1.19397047,111300.0,111290.0,0.15858065]
["bitfinex","BTCUSD",1756865766751,1.53397047,111300.0,111290.0,0.15858065]
["bitfinex","BTCUSD",1756865767085,1.53397047,111300.0,111290.0,0.15558065]
["bitfinex","BTCUSD",1756865767533,1.53397047,111300.0,111290.0,0.00314065]
["bitfinex","BTCUSD",1756865767750,1.53397047,111300.0,111290.0,0.00014065]
["bitfinex","BTCUSD",1756865767949,1.53397047,111300.0,111290.0,0.15458065]
["bitfinex","BTCUSD",1756865768156,1.53397047,111300.0,111290.0,0.15558065]
["bitfinex","BTCUSD",1756865768361,1.53397047,111300.0,111290.0,0.00214065]
["bitfinex","BTCUSD",1756865768578,1.53397047,111300.0,111290.0,0.15458065]
["bitfinex","BTCUSD",1756865768798,1.53397047,111300.0,111290.0,0.15558065]
["bitfinex","BTCUSD",1756865769006,1.53397047,111300.0,111290.0,0.00214065]
["bitfinex","BTCUSD",1756865769203,1.53397047,111300.0,111290.0,0.15558065]
["bitfinex","BTCUSD",1756865769670,1.53397047,111300.0,111290.0,0.00214065]
["bitfinex","BTCUSD",1756865769893,1.53097047,111300.0,111290.0,0.00214065]
["bitfinex","BTCUSD",1756865770087,1.21352279,111300.0,111290.0,0.00712065]
["bitfinex","BTCUSD",1756865770448,1.21352279,111300.0,111290.0,0.16056065]
["bitfinex","BTCUSD",1756865770646,1.21352279,111300.0,111290.0,0.15761065]
["bitfinex","BTCUSD",1756865770873,1.21352279,111300.0,111290.0,0.15558065]
["bitfinex","BTCUSD",1756865771240,1.21352279,111300.0,111290.0,0.00712065]
["bitfinex","BTCUSD",1756865771417,1.21352279,111300.0,111290.0,0.16056065]
["bitfinex","BTCUSD",1756865771649,1.21352279,111300.0,111290.0,0.15761065]
["bitfinex","BTCUSD",1756865772262,1.21352279,111300.0,111290.0,0.15558065]
["bitfinex","BTCUSD",1756865772678,1.53097047,111300.0,111290.0,0.15558065]
["bitfinex","BTCUSD",1756865772820,1.53412047,111300.0,111290.0,0.15558065]
["bitfinex","BTCUSD",1756865773254,0.57862743,111300.0,111290.0,0.15558065]
["bitfinex","BTCUSD",1756865773456,1.53097047,111300.0,111290.0,0.00214065]
["bitfinex","BTCUSD",1756865774441,1.53097047,111300.0,111290.0,0.00417065]
["bitfinex","BTCUSD",1756865774906,1.53097047,111300.0,111290.0,0.00214065]
["bitfinex","BTCUSD",1756865776539,1.53412047,111300.0,111290.0,0.00214065]
["bitfinex","BTCUSD",1756865780182,1.68756047,111300.0,111290.0,0.00214065]
["bitfinex","BTCUSD",1756865781249,0.73521743,111300.0,111290.0,0.00214065]
["bitfinex","BTCUSD",1756865781430,1.21352279,111300.0,111290.0,0.00712065]
["bitfinex","BTCUSD",1756865782309,0.57862743,111300.0,111290.0,0.00712065]
["bitfinex","BTCUSD",1756865782532,0.20670371,111300.0,111290.0,0.18683131]
["bitfinex","BTCUSD",1756865782744,0.54509021,111300.0,111290.0,0.18683131]
["bitfinex","BTCUSD",1756865783373,0.86253789,111300.0,111290.0,0.18683131]
["bitfinex","BTCUSD",1756865785129,0.3653957,111300.0,111290.0,0.18683131]
["bitfinex","BTCUSD",1756865785996,0.54509021,111300.0,111290.0,0.18683131]
["bitfinex","BTCUSD",1756865786200,0.86253789,111300.0,111290.0,0.18683131]
["bitfinex","BTCUSD",1756865786436,0.86458789,111300.0,111290.0,0.00214065]
["bitfinex","BTCUSD",1756865786639,0.86458789,111300.0,111290.0,0.16056065]
["bitfinex","BTCUSD",1756865787436,0.86253789,111300.0,111290.0,0.16056065]
["bitfinex","BTCUSD",1756865788623,0.86458789,111300.0,111290.0,0.16056065]
["bitfinex","BTCUSD",1756865789040,0.86253789,111300.0,111290.0,0.16056065]
["bitfinex","BTCUSD",1756865789261,0.86253789,111300.0,111290.0,0.34027131]
["bitfinex","BTCUSD",1756865790449,0.86253789,111300.0,111290.0,0.16056065]
["bitfinex","BTCUSD",1756865791933,0.86458789,111300.0,111290.0,0.00214065]
["bitfinex","BTCUSD",1756865792114,0.86458789,111300.0,111290.0,0.15554065]
["bitfinex","BTCUSD",1756865793300,0.86458789,111300.0,111290.0,0.15757065]
["bitfinex","BTCUSD",1756865793522,0.22969253,111300.0,111290.0,0.16052065]
["bitfinex","BTCUSD",1756865793736,0.86458789,111300.0,111290.0,0.16052065]
["bitfinex","BTCUSD",1756865795108,0.22764253,111300.0,111290.0,0.34023131]
["bitfinex","BTCUSD",1756865795335,0.86458789,111300.0,111290.0,0.15757065]
["bitfinex","BTCUSD",1756865795537,0.86458789,111300.0,111290.0,0.16052065]
["bitfinex","BTCUSD",1756865796111,0.86253789,111300.0,111290.0,0.16052065]
["bitfinex","BTCUSD",1756865796340,0.22969253,111300.0,111290.0,0.00214065]
["bitfinex","BTCUSD",1756865796512,0.86458789,111300.0,111290.0,0.15554065]
["bitfinex","BTCUSD",1756865797909,0.86458789,111300.0,111290.0,0.42474065]
["bitfinex","BTCUSD",1756865800378,0.86458789,111300.0,111290.0,0.42683065]
["bitfinex","BTCUSD",1756865800624,0.86458789,111300.0,111290.0,0.42474065]
["bitfinex","BTCUSD",1756865801842,0.22969253,111300.0,111290.0,0.42991065]
["bitfinex","BTCUSD",1756865802000,0.86458789,111300.0,111290.0,0.42991065]
["bitfinex","BTCUSD",1756865802392,0.86253789,111300.0,111290.0,0.60962131]
["bitfinex","BTCUSD",1756865802607,0.68284338,111300.0,111290.0,0.60962131]
["bitfinex","BTCUSD",1756865803376,0.3653957,111300.0,111290.0,0.60962131]
["bitfinex","BTCUSD",1756865803777,0.51807853,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756865803933,0.3383865,111310.0,111300.0,0.25043069]
["bitfinex","BTCUSD",1756865804144,0.34445615,111310.0,111300.0,0.3401005]
["bitfinex","BTCUSD",1756865804344,0.31744768,111310.0,111300.0,0.3401005]
["bitfinex","BTCUSD",1756865804545,0.3383865,111310.0,111300.0,0.3401005]
["bitfinex","BTCUSD",1756865805971,0.3393865,111310.0,111300.0,0.3401005]
["bitfinex","BTCUSD",1756865806803,0.3383865,111310.0,111300.0,0.3401005]
["bitfinex","BTCUSD",1756865807036,0.51806487,111310.0,111300.0,0.3401005]
["bitfinex","BTCUSD",1756865807252,0.51806487,111310.0,111300.0,0.16240599]
["bitfinex","BTCUSD",1756865807477,0.51806487,111310.0,111300.0,0.31576599]
["bitfinex","BTCUSD",1756865808110,0.51806487,111310.0,111300.0,0.4994605]
["bitfinex","BTCUSD",1756865808556,0.51806487,111310.0,111300.0,0.31976599]
["bitfinex","BTCUSD",1756865808988,0.51806487,111310.0,111300.0,0.4994605]
["bitfinex","BTCUSD",1756865809740,0.51806487,111310.0,111300.0,0.7686605]
["bitfinex","BTCUSD",1756865810479,0.51806487,111310.0,111300.0,0.58896599]
["bitfinex","BTCUSD",1756865811080,0.20061719,111310.0,111300.0,0.58896599]
["bitfinex","BTCUSD",1756865811437,0.51806487,111310.0,111300.0,0.58896599]
["bitfinex","BTCUSD",1756865813275,0.51806487,111310.0,111300.0,0.7686605]
["bitfinex","BTCUSD",1756865813481,0.02093882,111310.0,111300.0,0.7686605]
["bitfinex","BTCUSD",1756865813775,0.3383865,111310.0,111300.0,0.7686605]
["bitfinex","BTCUSD",1756865814577,0.51806487,111310.0,111300.0,0.7686605]
["bitfinex","BTCUSD",1756865815552,0.62397203,111310.0,111300.0,0.7686605]
["bitfinex","BTCUSD",1756865815753,0.20061719,111310.0,111300.0,0.7686605]
["bitfinex","BTCUSD",1756865815951,0.02093882,111310.0,111300.0,0.7686605]
["bitfinex","BTCUSD",1756865816763,0.02700699,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756865816977,0.02700699,111320.0,111310.0,0.27901033]
["bitfinex","BTCUSD",1756865817188,0.62395346,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756865817406,0.65095654,111330.0,111320.0,0.340398]
["bitfinex","BTCUSD",1756865817620,0.65095654,111330.0,111320.0,0.33815223]
["bitfinex","BTCUSD",1756865817898,0.2276017,111330.0,111320.0,0.33815223]
["bitfinex","BTCUSD",1756865818112,0.65095654,111330.0,111320.0,0.33815223]
["bitfinex","BTCUSD",1756865818321,0.2276017,111330.0,111320.0,0.33815223]
["bitfinex","BTCUSD",1756865818536,0.65095654,111330.0,111320.0,0.33915223]
["bitfinex","BTCUSD",1756865820531,0.66011417,111330.0,111320.0,0.33915223]
["bitfinex","BTCUSD",1756865820768,0.23675933,111330.0,111320.0,0.33915223]
["bitfinex","BTCUSD",1756865820988,0.48045437,111330.0,111320.0,0.33915223]
["bitfinex","BTCUSD",1756865821618,0.66010046,111330.0,111320.0,0.33915223]
["bitfinex","BTCUSD",1756865822290,0.45035792,111330.0,111320.0,0.43106822]
["bitfinex","BTCUSD",1756865822511,0.42335484,111330.0,111320.0,0.43106822]
["bitfinex","BTCUSD",1756865822722,0.20663208,111340.0,111320.0,0.43106822]
["bitfinex","BTCUSD",1756865822972,0.2275709,111340.0,111330.0,0.00224557]
["bitfinex","BTCUSD",1756865823183,0.2275709,111340.0,111330.0,0.27897765]
["bitfinex","BTCUSD",1756865823184,0.03621129,111340.0,111330.0,0.27897765]
["bitfinex","BTCUSD",1756865823391,0.03621129,111340.0,111330.0,0.34005208]
["bitfinex","BTCUSD",1756865823814,0.00921082,111340.0,111330.0,0.34005208]
["bitfinex","BTCUSD",1756865824189,0.42382381,111340.0,111330.0,0.34005208]
["bitfinex","BTCUSD",1756865824818,0.42482381,111340.0,111330.0,0.34005208]
["bitfinex","BTCUSD",1756865825033,0.00146897,111340.0,111330.0,0.34005208]
["bitfinex","BTCUSD",1756865825246,0.42482381,111340.0,111330.0,0.34005208]
["bitfinex","BTCUSD",1756865825478,0.43386563,111340.0,111330.0,0.34005208]
["bitfinex","BTCUSD",1756865825933,0.42382381,111340.0,111330.0,0.34005208]
["bitfinex","BTCUSD",1756865826143,0.00046897,111340.0,111330.0,0.34005208]
["bitfinex","BTCUSD",1756865826348,0.00146897,111340.0,111330.0,0.34005208]
["bitfinex","BTCUSD",1756865827317,0.00146897,111340.0,111330.0,0.36442208]
["bitfinex","BTCUSD",1756865827518,0.00046897,111340.0,111330.0,0.36442208]
["bitfinex","BTCUSD",1756865827720,0.00046897,111340.0,111330.0,0.36542208]
["bitfinex","BTCUSD",1756865827920,0.42382381,111340.0,111330.0,0.51870208]
["bitfinex","BTCUSD",1756865828512,0.42382381,111340.0,111330.0,0.52170208]
["bitfinex","BTCUSD",1756865828936,0.00046897,111340.0,111330.0,0.52170208]
["bitfinex","BTCUSD",1756865830173,0.00046897,111340.0,111330.0,0.36842208]
["bitfinex","BTCUSD",1756865830411,0.00046897,111340.0,111330.0,0.52170208]
["bitfinex","BTCUSD",1756865830777,0.42382381,111340.0,111330.0,0.52170208]
["bitfinex","BTCUSD",1756865831379,0.00046897,111340.0,111330.0,0.52170208]
["bitfinex","BTCUSD",1756865831571,0.42382381,111340.0,111330.0,0.52170208]
["bitfinex","BTCUSD",1756865831815,0.00046897,111340.0,111330.0,0.52170208]
["bitfinex","BTCUSD",1756865833451,0.00046897,111340.0,111330.0,0.86170208]
["bitfinex","BTCUSD",1756865834057,0.00046897,111340.0,111330.0,1.55425692]
["bitfinex","BTCUSD",1756865835269,0.00046897,111340.0,111330.0,1.13090208]
["bitfinex","BTCUSD",1756865835470,0.00046897,111340.0,111330.0,1.55425692]
["bitfinex","BTCUSD",1756865835868,0.00046897,111340.0,111330.0,1.13090208]
["bitfinex","BTCUSD",1756865836310,0.00046897,111340.0,111330.0,1.55425692]
["bitfinex","BTCUSD",1756865836888,0.00046897,111340.0,111330.0,0.86170208]
["bitfinex","BTCUSD",1756865837129,0.00046897,111340.0,111330.0,1.34954548]
["bitfinex","BTCUSD",1756865837642,0.00046897,111340.0,111330.0,1.28505692]
["bitfinex","BTCUSD",1756865839073,0.00046897,111340.0,111330.0,1.33505692]
["bitfinex","BTCUSD",1756865840659,0.00046897,111340.0,111330.0,1.33405692]
["bitfinex","BTCUSD",1756865840871,0.00046897,111340.0,111330.0,1.40054548]
["bitfinex","BTCUSD",1756865841277,0.00046897,111340.0,111330.0,1.80054548]
["bitfinex","BTCUSD",1756865841479,0.00046897,111340.0,111330.0,1.79854548]
["bitfinex","BTCUSD",1756865841679,0.00146897,111340.0,111330.0,1.80354548]
["bitfinex","BTCUSD",1756865841881,0.00146897,111340.0,111330.0,1.65026548]
["bitfinex","BTCUSD",1756865842082,0.00146897,111340.0,111330.0,1.80554548]
["bitfinex","BTCUSD",1756865842285,0.00146897,111340.0,111330.0,1.64726548]
["bitfinex","BTCUSD",1756865842497,0.0002,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756865842676,0.0002,111370.0,111360.0,0.76004969]
["bitfinex","BTCUSD",1756865842677,0.00032638,111370.0,111360.0,0.76004969]
["bitfinex","BTCUSD",1756865842877,0.00238638,111370.0,111360.0,0.75780472]
["bitfinex","BTCUSD",1756865843430,0.00238638,111370.0,111360.0,0.60256472]
["bitfinex","BTCUSD",1756865843637,0.00238638,111370.0,111360.0,0.75780472]
["bitfinex","BTCUSD",1756865843831,0.00238638,111370.0,111360.0,0.76080472]
["bitfinex","BTCUSD",1756865844242,0.00238638,111370.0,111360.0,0.60556472]
["bitfinex","BTCUSD",1756865844456,0.00534638,111370.0,111360.0,0.76080472]
["bitfinex","BTCUSD",1756865845421,0.42870122,111370.0,111360.0,0.76076472]
["bitfinex","BTCUSD",1756865845787,0.00238638,111370.0,111360.0,0.76076472]
["bitfinex","BTCUSD",1756865846206,0.00534638,111370.0,111360.0,0.76076472]
["bitfinex","BTCUSD",1756865846411,0.00238638,111370.0,111360.0,0.76076472]
["bitfinex","BTCUSD",1756865846583,0.42574122,111370.0,111360.0,0.76076472]
["bitfinex","BTCUSD",1756865846791,0.42870122,111370.0,111360.0,0.76076472]
["bitfinex","BTCUSD",1756865847679,0.00032638,111370.0,111360.0,0.76591472]
["bitfinex","BTCUSD",1756865848305,0.00032638,111370.0,111360.0,0.77473172]
["bitfinex","BTCUSD",1756865849511,0.00032638,111370.0,111360.0,1.19808656]
["bitfinex","BTCUSD",1756865850285,0.00032638,111370.0,111360.0,1.56155656]
["bitfinex","BTCUSD",1756865850492,0.00032638,111370.0,111360.0,1.29382553]
["bitfinex","BTCUSD",1756865851085,0.00032638,111370.0,111360.0,0.87047069]
["bitfinex","BTCUSD",1756865851300,0.00032638,111370.0,111360.0,1.3345222]
["bitfinex","BTCUSD",1756865851500,0.00032638,111370.0,111360.0,1.33812036]
["bitfinex","BTCUSD",1756865852532,0.00032638,111370.0,111360.0,1.18292036]
["bitfinex","BTCUSD",1756865852837,0.00032638,111370.0,111360.0,1.33832036]
["bitfinex","BTCUSD",1756865853963,0.00032638,111370.0,111360.0,1.73832036]
["bitfinex","BTCUSD",1756865854313,0.00032638,111370.0,111360.0,1.78832036]
["bitfinex","BTCUSD",1756865854646,0.00032638,111370.0,111360.0,1.63292036]
["bitfinex","BTCUSD",1756865854997,0.00032638,111370.0,111360.0,1.78820036]
["bitfinex","BTCUSD",1756865855405,0.00032638,111370.0,111360.0,1.63292036]
["bitfinex","BTCUSD",1756865855607,0.00032638,111370.0,111360.0,1.20956552]
["bitfinex","BTCUSD",1756865855916,0.00032638,111370.0,111360.0,1.36480552]
["bitfinex","BTCUSD",1756865856534,0.00032638,111370.0,111360.0,1.31480552]
["bitfinex","BTCUSD",1756865856737,0.00032638,111370.0,111360.0,1.36480552]
["bitfinex","BTCUSD",1756865856941,0.00032638,111370.0,111360.0,1.78816036]
["bitfinex","BTCUSD",1756865857789,0.00032638,111370.0,111360.0,1.74746369]
["bitfinex","BTCUSD",1756865857993,0.00032638,111370.0,111360.0,1.32410885]
["bitfinex","BTCUSD",1756865858512,0.00032638,111370.0,111360.0,1.11886885]
["bitfinex","BTCUSD",1756865858721,0.42571122,111370.0,111360.0,0.83659185]
["bitfinex","BTCUSD",1756865859137,0.00547638,111370.0,111360.0,0.83667185]
["bitfinex","BTCUSD",1756865859379,0.00235638,111370.0,111360.0,0.83667185]
["bitfinex","BTCUSD",1756865860312,0.00032638,111370.0,111360.0,1.10951288]
["bitfinex","BTCUSD",1756865862010,0.00235638,111370.0,111360.0,1.10951288]
["bitfinex","BTCUSD",1756865862227,0.42883122,111370.0,111360.0,0.76452288]
["bitfinex","BTCUSD",1756865862473,0.42883122,111370.0,111360.0,0.76092472]
["bitfinex","BTCUSD",1756865862670,0.00547638,111370.0,111360.0,0.76092472]
["bitfinex","BTCUSD",1756865863761,0.00235638,111370.0,111360.0,0.76092472]
["bitfinex","BTCUSD",1756865865355,0.42571122,111370.0,111360.0,0.76092472]
["bitfinex","BTCUSD",1756865865583,0.42571122,111370.0,111360.0,0.60556472]
["bitfinex","BTCUSD",1756865865584,0.42883122,111370.0,111360.0,0.60556472]
["bitfinex","BTCUSD",1756865865713,0.42883122,111370.0,111360.0,0.76088472]
["bitfinex","BTCUSD",1756865865917,0.42883122,111370.0,111360.0,0.76080472]
["bitfinex","BTCUSD",1756865866543,0.42571122,111370.0,111360.0,0.76080472]
["bitfinex","BTCUSD",1756865867777,0.42571122,111370.0,111360.0,0.76591472]
["bitfinex","BTCUSD",1756865867981,0.00235638,111370.0,111360.0,0.76591472]
["bitfinex","BTCUSD",1756865868589,0.00235638,111370.0,111360.0,0.76291472]
["bitfinex","BTCUSD",1756865868995,0.00235638,111370.0,111360.0,0.76080472]
["bitfinex","BTCUSD",1756865869462,0.00235638,111370.0,111360.0,0.76291472]
["bitfinex","BTCUSD",1756865870435,0.60841279,111370.0,111360.0,0.42596702]
["bitfinex","BTCUSD",1756865870655,0.62935161,111370.0,111360.0,0.48933103]
["bitfinex","BTCUSD",1756865872069,0.62935161,111370.0,111360.0,0.2216]
["bitfinex","BTCUSD",1756865872304,0.62935161,111370.0,111360.0,0.2186]
["bitfinex","BTCUSD",1756865872521,0.62935161,111370.0,111360.0,0.2196]
["bitfinex","BTCUSD",1756865872726,0.62935161,111370.0,111360.0,0.2206]
["bitfinex","BTCUSD",1756865874632,0.62935161,111370.0,111360.0,0.06532]
["bitfinex","BTCUSD",1756865875076,0.22987212,111370.0,111360.0,0.2204]
["bitfinex","BTCUSD",1756865875286,0.65634696,111370.0,111360.0,0.2204]
["bitfinex","BTCUSD",1756865875700,0.55020629,111370.0,111360.0,0.2204]
["bitfinex","BTCUSD",1756865875917,0.22987212,111370.0,111360.0,0.2204]
["bitfinex","BTCUSD",1756865876128,0.05029055,111370.0,111360.0,0.4021077]
["bitfinex","BTCUSD",1756865876354,0.34050937,111370.0,111360.0,0.4021077]
["bitfinex","BTCUSD",1756865876561,0.52009094,111370.0,111360.0,0.2204]
["bitfinex","BTCUSD",1756865876765,0.52321094,111370.0,111360.0,0.2204]
["bitfinex","BTCUSD",1756865877782,0.84042511,111370.0,111360.0,0.06532]
["bitfinex","BTCUSD",1756865878195,0.84042511,111370.0,111360.0,0.2206]
["bitfinex","BTCUSD",1756865880812,0.86742046,111370.0,111360.0,0.2206]
["bitfinex","BTCUSD",1756865884246,1.18463463,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756865884453,1.67987463,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756865884878,0.72823212,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756865885089,1.67987463,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756865885321,1.36266046,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756865885751,1.20742046,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756865885964,0.1795977,111360.0,111350.0,0.15824]
["bitfinex","BTCUSD",1756865886203,0.81777156,111360.0,111350.0,0.16035]
["bitfinex","BTCUSD",1756865886430,0.81605604,111360.0,111350.0,0.16035]
["bitfinex","BTCUSD",1756865886613,0.84305394,111360.0,111350.0,0.15735]
["bitfinex","BTCUSD",1756865887025,0.84305394,111360.0,111350.0,0.15524]
["bitfinex","BTCUSD",1756865887644,0.84305394,111360.0,111350.0,0.15624]
["bitfinex","BTCUSD",1756865887879,0.84305394,111360.0,111350.0,0.15724]
["bitfinex","BTCUSD",1756865888120,0.84305394,111360.0,111350.0,0.15935]
["bitfinex","BTCUSD",1756865888542,0.84305394,111360.0,111350.0,0.34198383]
["bitfinex","BTCUSD",1756865888543,0.86196276,111360.0,111350.0,0.34198383]
["bitfinex","BTCUSD",1756865888748,0.83496486,111360.0,111350.0,0.34198383]
["bitfinex","BTCUSD",1756865889448,0.65536716,111360.0,111350.0,0.34198383]
["bitfinex","BTCUSD",1756865890070,0.83496486,111360.0,111350.0,0.34198383]
["bitfinex","BTCUSD",1756865894038,0.33815299,111360.0,111350.0,0.34198383]
["bitfinex","BTCUSD",1756865894448,0.34453649,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756865894653,0.33847937,111370.0,111360.0,0.27881866]
["bitfinex","BTCUSD",1756865894799,0.33847937,111370.0,111360.0,0.27657369]
["bitfinex","BTCUSD",1756865894994,0.0212652,111370.0,111360.0,0.27657369]
["bitfinex","BTCUSD",1756865895202,0.00032638,111370.0,111360.0,0.27657369]
["bitfinex","BTCUSD",1756865895409,0.31754055,111370.0,111360.0,0.27657369]
["bitfinex","BTCUSD",1756865895629,0.00032638,111370.0,111360.0,0.43157369]
["bitfinex","BTCUSD",1756865895874,0.31754055,111370.0,111360.0,0.69930472]
["bitfinex","BTCUSD",1756865896214,0.00032638,111370.0,111360.0,0.69930472]
["bitfinex","BTCUSD",1756865896547,0.31754055,111370.0,111360.0,0.69930472]
["bitfinex","BTCUSD",1756865896707,0.31754055,111370.0,111360.0,0.76258472]
["bitfinex","BTCUSD",1756865896897,0.31854055,111370.0,111360.0,0.76258472]
["bitfinex","BTCUSD",1756865897971,0.00132638,111370.0,111360.0,0.76258472]
["bitfinex","BTCUSD",1756865898198,0.00032638,111370.0,111360.0,0.76258472]
["bitfinex","BTCUSD",1756865898533,0.00032638,111370.0,111360.0,0.76458472]
["bitfinex","BTCUSD",1756865899398,0.00032638,111370.0,111360.0,0.76658472]
["bitfinex","BTCUSD",1756865901638,0.00032638,111370.0,111360.0,0.79021472]
["bitfinex","BTCUSD",1756865903000,0.00032638,111370.0,111360.0,1.19470328]
["bitfinex","BTCUSD",1756865903450,0.00032638,111370.0,111360.0,1.51191745]
["bitfinex","BTCUSD",1756865904937,0.00032638,111370.0,111360.0,1.82913162]
["bitfinex","BTCUSD",1756865905140,0.00032638,111370.0,111360.0,1.85027044]
["bitfinex","BTCUSD",1756865905746,0.00032638,111370.0,111360.0,1.90027044]
["bitfinex","BTCUSD",1756865905955,0.00032638,111370.0,111360.0,1.2658421]
["bitfinex","BTCUSD",1756865906160,0.00032638,111370.0,111360.0,1.90027044]
["bitfinex","BTCUSD",1756865906771,0.00032638,111370.0,111360.0,2.23578188]
["bitfinex","BTCUSD",1756865907445,0.00032638,111370.0,111360.0,2.29994239]
["bitfinex","BTCUSD",1756865907665,0.00032638,111370.0,111360.0,2.74434239]
["bitfinex","BTCUSD",1756865908061,0.00032638,111370.0,111360.0,2.63018188]
["bitfinex","BTCUSD",1756865908285,0.00032638,111370.0,111360.0,2.04575354]
["bitfinex","BTCUSD",1756865908502,0.00032638,111370.0,111360.0,2.74430209]
["bitfinex","BTCUSD",1756865908943,0.00032638,111370.0,111360.0,2.74456317]
["bitfinex","BTCUSD",1756865909688,0.00032638,111370.0,111360.0,2.69456317]
["bitfinex","BTCUSD",1756865909955,0.00032638,111370.0,111360.0,2.68046188]
["bitfinex","BTCUSD",1756865910428,0.0002,111380.0,111360.0,2.7445293]
["bitfinex","BTCUSD",1756865910649,0.0002,111380.0,111370.0,1.51440779]
["bitfinex","BTCUSD",1756865910882,1e-08,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756865911110,0.0002,111400.0,111390.0,0.22954933]
["bitfinex","BTCUSD",1756865911111,1e-08,111400.0,111390.0,0.22954933]
["bitfinex","BTCUSD",1756865911337,1e-08,111400.0,111390.0,1.10947933]
["bitfinex","BTCUSD",1756865911560,1e-08,111400.0,111390.0,1.83025658]
["bitfinex","BTCUSD",1756865911821,1e-08,111400.0,111390.0,1.92217257]
["bitfinex","BTCUSD",1756865912048,1e-08,111400.0,111390.0,1.44490423]
["bitfinex","BTCUSD",1756865912287,1e-08,111400.0,111390.0,1.4041091]
["bitfinex","BTCUSD",1756865912516,1e-08,111400.0,111390.0,2.08853744]
["bitfinex","BTCUSD",1756865912749,0.00100001,111400.0,111390.0,1.4601091]
["bitfinex","BTCUSD",1756865912972,0.00100001,111400.0,111390.0,2.09453744]
["bitfinex","BTCUSD",1756865913194,0.00100001,111400.0,111390.0,1.4605891]
["bitfinex","BTCUSD",1756865913417,0.00100001,111400.0,111390.0,2.11884493]
["bitfinex","BTCUSD",1756865913915,0.00100001,111400.0,111390.0,2.11884249]
["bitfinex","BTCUSD",1756865914152,0.00100001,111400.0,111390.0,2.12384249]
["bitfinex","BTCUSD",1756865914437,1e-08,111400.0,111390.0,1.48941415]
["bitfinex","BTCUSD",1756865914664,1e-08,111400.0,111390.0,2.44105666]
["bitfinex","BTCUSD",1756865915134,1e-08,111410.0,111400.0,0.61953321]
["bitfinex","BTCUSD",1756865915359,1e-08,111410.0,111400.0,1.75350232]
["bitfinex","BTCUSD",1756865915594,1e-08,111410.0,111400.0,1.12111398]
["bitfinex","BTCUSD",1756865915832,1e-08,111410.0,111400.0,1.52111398]
["bitfinex","BTCUSD",1756865916307,1e-08,111410.0,111400.0,1.24179037]
["bitfinex","BTCUSD",1756865916538,1e-08,111410.0,111400.0,1.22473186]
["bitfinex","BTCUSD",1756865916771,1e-08,111410.0,111400.0,1.54194603]
["bitfinex","BTCUSD",1756865917274,1e-08,111410.0,111400.0,1.22973186]
["bitfinex","BTCUSD",1756865917733,1e-08,111410.0,111400.0,1.23473186]
["bitfinex","BTCUSD",1756865918197,1e-08,111410.0,111400.0,1.55194603]
["bitfinex","BTCUSD",1756865918906,1e-08,111410.0,111400.0,1.23473186]
["bitfinex","BTCUSD",1756865919145,1e-08,111410.0,111400.0,1.39489186]
["bitfinex","BTCUSD",1756865919375,1e-08,111410.0,111400.0,1.16379304]
["bitfinex","BTCUSD",1756865919606,0.00344,111440.0,111430.0,0.78848486]
["bitfinex","BTCUSD",1756865919840,0.00344,111440.0,111430.0,1.42101502]
["bitfinex","BTCUSD",1756865919841,0.0002,111440.0,111430.0,1.42101502]
["bitfinex","BTCUSD",1756865920069,0.0023,111440.0,111430.0,1.10906085]
["bitfinex","BTCUSD",1756865920318,0.0002,111440.0,111430.0,1.51265658]
["bitfinex","BTCUSD",1756865920546,0.0023,111440.0,111430.0,1.82461075]
["bitfinex","BTCUSD",1756865920798,0.0023,111440.0,111430.0,1.82669075]
["bitfinex","BTCUSD",1756865921019,0.0023,111440.0,111430.0,1.50739658]
["bitfinex","BTCUSD",1756865921239,0.0023,111440.0,111430.0,1.82461075]
["bitfinex","BTCUSD",1756865921461,0.0002,111440.0,111430.0,1.83087075]
["bitfinex","BTCUSD",1756865921927,0.0002,111440.0,111430.0,1.83135075]
["bitfinex","BTCUSD",1756865922170,0.0023,111440.0,111430.0,1.35023658]
["bitfinex","BTCUSD",1756865922397,0.0023,111440.0,111430.0,1.82805075]
["bitfinex","BTCUSD",1756865922612,0.0023,111440.0,111430.0,1.86930415]
["bitfinex","BTCUSD",1756865922820,0.0023,111440.0,111430.0,1.55416998]
["bitfinex","BTCUSD",1756865923250,0.0023,111440.0,111430.0,1.79946998]
["bitfinex","BTCUSD",1756865923251,0.0002,111440.0,111430.0,1.79946998]
["bitfinex","BTCUSD",1756865923444,1e-08,111440.0,111430.0,2.55886832]
["bitfinex","BTCUSD",1756865923689,1e-08,111440.0,111430.0,2.95886832]
["bitfinex","BTCUSD",1756865923903,1e-08,111440.0,111430.0,2.79826832]
["bitfinex","BTCUSD",1756865924130,1e-08,111440.0,111430.0,2.64173415]
["bitfinex","BTCUSD",1756865924343,1e-08,111440.0,111430.0,2.95894832]
["bitfinex","BTCUSD",1756865924562,1e-08,111440.0,111430.0,2.95694832]
["bitfinex","BTCUSD",1756865925005,1e-08,111440.0,111430.0,2.32751998]
["bitfinex","BTCUSD",1756865925226,1e-08,111440.0,111430.0,2.33451998]
["bitfinex","BTCUSD",1756865926252,1e-08,111440.0,111430.0,2.17383998]
["bitfinex","BTCUSD",1756865926493,1e-08,111440.0,111430.0,2.33455998]
["bitfinex","BTCUSD",1756865926714,1e-08,111440.0,111430.0,2.33451998]
["bitfinex","BTCUSD",1756865926974,1e-08,111440.0,111430.0,2.33455998]
["bitfinex","BTCUSD",1756865927845,1e-08,111440.0,111430.0,2.33487998]
["bitfinex","BTCUSD",1756865928501,0.0002,111460.0,111450.0,0.44825264]
["bitfinex","BTCUSD",1756865928792,0.00034056,111460.0,111450.0,0.70116863]
["bitfinex","BTCUSD",1756865929039,0.00244056,111460.0,111450.0,0.70642863]
["bitfinex","BTCUSD",1756865929267,0.00244056,111460.0,111450.0,1.10642863]
["bitfinex","BTCUSD",1756865929488,0.00244056,111460.0,111450.0,1.10116863]
["bitfinex","BTCUSD",1756865929919,0.00244056,111460.0,111450.0,0.94016863]
["bitfinex","BTCUSD",1756865930125,0.00244056,111460.0,111450.0,1.10132863]
["bitfinex","BTCUSD",1756865930564,0.00244056,111460.0,111450.0,1.10432863]
["bitfinex","BTCUSD",1756865930788,0.00244056,111460.0,111450.0,0.94316863]
["bitfinex","BTCUSD",1756865930789,0.00568056,111460.0,111450.0,0.94316863]
["bitfinex","BTCUSD",1756865931014,0.00568056,111460.0,111450.0,1.44436863]
["bitfinex","BTCUSD",1756865931478,0.00568056,111460.0,111450.0,1.44840863]
["bitfinex","BTCUSD",1756865931723,0.00034056,111460.0,111450.0,1.45048863]
["bitfinex","BTCUSD",1756865931938,0.00244056,111460.0,111450.0,1.44840863]
["bitfinex","BTCUSD",1756865932389,0.00244056,111460.0,111450.0,1.44540863]
["bitfinex","BTCUSD",1756865932599,0.00568056,111460.0,111450.0,1.44740863]
["bitfinex","BTCUSD",1756865932801,0.00244056,111460.0,111450.0,1.44740863]
["bitfinex","BTCUSD",1756865933012,0.00244056,111460.0,111450.0,1.44340863]
["bitfinex","BTCUSD",1756865933867,0.00244056,111460.0,111450.0,1.44640863]
["bitfinex","BTCUSD",1756865934102,0.00568056,111460.0,111450.0,1.44904863]
["bitfinex","BTCUSD",1756865934529,0.00568056,111460.0,111450.0,1.04824863]
["bitfinex","BTCUSD",1756865934737,0.00244056,111460.0,111450.0,1.04824863]
["bitfinex","BTCUSD",1756865935802,0.00568056,111460.0,111450.0,1.04824863]
["bitfinex","BTCUSD",1756865937261,0.00568056,111460.0,111450.0,0.88436863]
["bitfinex","BTCUSD",1756865937513,0.00568056,111460.0,111450.0,1.04812863]
["bitfinex","BTCUSD",1756865938625,0.00568056,111460.0,111450.0,1.04796863]
["bitfinex","BTCUSD",1756865939050,0.00244056,111460.0,111450.0,1.04796863]
["bitfinex","BTCUSD",1756865939255,0.00568056,111460.0,111450.0,1.04796863]
["bitfinex","BTCUSD",1756865940332,0.75514147,111460.0,111450.0,0.36571597]
["bitfinex","BTCUSD",1756865940549,0.75514147,111460.0,111450.0,0.52899597]
["bitfinex","BTCUSD",1756865940761,0.75514147,111460.0,111450.0,0.70844863]
["bitfinex","BTCUSD",1756865940762,0.57570491,111460.0,111450.0,0.70844863]
["bitfinex","BTCUSD",1756865940979,0.18511712,111460.0,111450.0,0.52899597]
["bitfinex","BTCUSD",1756865941188,0.75514147,111460.0,111450.0,0.70544863]
["bitfinex","BTCUSD",1756865941612,0.18511712,111460.0,111450.0,0.70744863]
["bitfinex","BTCUSD",1756865941833,0.75514147,111460.0,111450.0,0.52799597]
["bitfinex","BTCUSD",1756865942563,0.77608029,111460.0,111450.0,0.43415998]
["bitfinex","BTCUSD",1756865942795,0.77608029,111460.0,111450.0,0.16536]
["bitfinex","BTCUSD",1756865943019,0.77708029,111460.0,111450.0,0.16536]
["bitfinex","BTCUSD",1756865943272,0.77708029,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756865943519,0.77708029,111460.0,111430.0,0.25169911]
["bitfinex","BTCUSD",1756865943520,0.1794662,111450.0,111430.0,0.24272446]
["bitfinex","BTCUSD",1756865943764,0.18652429,111440.0,111430.0,0.15515599]
["bitfinex","BTCUSD",1756865944033,0.00534,111440.0,111430.0,0.33464086]
["bitfinex","BTCUSD",1756865944255,0.00705552,111440.0,111430.0,0.33464086]
["bitfinex","BTCUSD",1756865944474,0.57707987,111440.0,111430.0,0.49920086]
["bitfinex","BTCUSD",1756865944707,0.77577194,111440.0,111430.0,0.06324]
["bitfinex","BTCUSD",1756865944937,0.77577194,111440.0,111430.0,0.22988]
["bitfinex","BTCUSD",1756865945398,0.77577194,111440.0,111430.0,0.22788]
["bitfinex","BTCUSD",1756865946043,0.77577194,111440.0,111430.0,0.22988]
["bitfinex","BTCUSD",1756865946304,0.77577194,111440.0,111430.0,0.22788]
["bitfinex","BTCUSD",1756865946560,0.20574759,111440.0,111430.0,0.22788]
["bitfinex","BTCUSD",1756865947009,0.77577194,111440.0,111430.0,0.22788]
["bitfinex","BTCUSD",1756865947449,0.77677194,111440.0,111430.0,0.23088]
["bitfinex","BTCUSD",1756865948107,0.0031,111440.0,111430.0,0.50136086]
["bitfinex","BTCUSD",1756865948320,0.001,111440.0,111430.0,0.50454086]
["bitfinex","BTCUSD",1756865948537,0.001,111440.0,111430.0,0.50554086]
["bitfinex","BTCUSD",1756865949203,0.00034056,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756865949430,0.00034056,111460.0,111450.0,0.4380918]
["bitfinex","BTCUSD",1756865949668,0.00034056,111460.0,111450.0,0.43584865]
["bitfinex","BTCUSD",1756865949892,0.00034056,111460.0,111450.0,0.44097865]
["bitfinex","BTCUSD",1756865950804,0.00134056,111460.0,111450.0,0.44097865]
["bitfinex","BTCUSD",1756865954814,0.00339056,111460.0,111450.0,0.27136865]
["bitfinex","BTCUSD",1756865955033,0.00339056,111460.0,111450.0,0.43564865]
["bitfinex","BTCUSD",1756865955267,0.00339056,111460.0,111450.0,0.43766865]
["bitfinex","BTCUSD",1756865955720,0.00339056,111460.0,111450.0,0.43564865]
["bitfinex","BTCUSD",1756865956147,0.00339056,111460.0,111450.0,0.43766865]
["bitfinex","BTCUSD",1756865957004,0.00134056,111460.0,111450.0,0.44077865]
["bitfinex","BTCUSD",1756865957674,0.00134056,111460.0,111450.0,0.70997865]
["bitfinex","BTCUSD",1756865957901,0.00134056,111460.0,111450.0,1.374943]
["bitfinex","BTCUSD",1756865958125,0.00134056,111460.0,111450.0,1.572583]
["bitfinex","BTCUSD",1756865958631,0.00134056,111460.0,111450.0,1.00255865]
["bitfinex","BTCUSD",1756865958849,0.00134056,111460.0,111450.0,1.572583]
["bitfinex","BTCUSD",1756865959110,0.00134056,111460.0,111450.0,1.573583]
["bitfinex","BTCUSD",1756865959308,0.00034056,111460.0,111450.0,1.973583]
["bitfinex","BTCUSD",1756865959793,0.00034056,111460.0,111450.0,2.023583]
["bitfinex","BTCUSD",1756865960009,0.00034056,111460.0,111450.0,2.022583]
["bitfinex","BTCUSD",1756865960457,0.0002,111480.0,111470.0,0.51942047]
["bitfinex","BTCUSD",1756865960681,0.00066844,111480.0,111470.0,0.74742047]
["bitfinex","BTCUSD",1756865960906,0.00066844,111480.0,111470.0,0.77669047]
["bitfinex","BTCUSD",1756865961357,0.00066844,111480.0,111470.0,0.61193047]
["bitfinex","BTCUSD",1756865961573,0.00066844,111480.0,111470.0,0.67970646]
["bitfinex","BTCUSD",1756865961802,0.00066844,111480.0,111470.0,0.88543767]
["bitfinex","BTCUSD",1756865962918,0.00066844,111480.0,111470.0,0.89433052]
["bitfinex","BTCUSD",1756865963150,0.00066844,111480.0,111470.0,0.92247052]
["bitfinex","BTCUSD",1756865963372,0.00066844,111480.0,111470.0,0.88193931]
["bitfinex","BTCUSD",1756865963567,0.00066844,111480.0,111470.0,0.87793931]
["bitfinex","BTCUSD",1756865963798,0.00066844,111480.0,111470.0,0.70684646]
["bitfinex","BTCUSD",1756865964017,0.00066844,111480.0,111470.0,0.87220646]
["bitfinex","BTCUSD",1756865964240,0.00066844,111480.0,111470.0,0.87412646]
["bitfinex","BTCUSD",1756865964460,0.00066844,111480.0,111470.0,0.87112646]
["bitfinex","BTCUSD",1756865964876,0.00271844,111480.0,111470.0,0.67957646]
["bitfinex","BTCUSD",1756865965126,0.00586844,111480.0,111470.0,0.50513646]
["bitfinex","BTCUSD",1756865965341,0.00586844,111480.0,111470.0,0.16015599]
["bitfinex","BTCUSD",1756865965342,0.75529716,111480.0,111470.0,0.16015599]
["bitfinex","BTCUSD",1756865965596,0.18527281,111480.0,111470.0,0.50521646]
["bitfinex","BTCUSD",1756865966024,0.18527281,111480.0,111470.0,0.16015599]
["bitfinex","BTCUSD",1756865966258,0.18527281,111480.0,111470.0,0.50525646]
["bitfinex","BTCUSD",1756865966475,0.18527281,111480.0,111470.0,0.50225646]
["bitfinex","BTCUSD",1756865966685,0.00586844,111480.0,111470.0,0.50025646]
["bitfinex","BTCUSD",1756865966942,0.00271844,111480.0,111470.0,0.50025646]
["bitfinex","BTCUSD",1756865967165,0.00066844,111480.0,111470.0,0.50538646]
["bitfinex","BTCUSD",1756865967382,0.00066844,111480.0,111470.0,0.50638646]
["bitfinex","BTCUSD",1756865967602,0.00066844,111480.0,111470.0,0.50538646]
["bitfinex","BTCUSD",1756865967824,0.00066844,111480.0,111470.0,0.50738646]
["bitfinex","BTCUSD",1756865968271,0.00066844,111480.0,111470.0,0.50838646]
["bitfinex","BTCUSD",1756865968504,0.00066844,111480.0,111470.0,0.50638646]
["bitfinex","BTCUSD",1756865969855,0.00066844,111480.0,111470.0,0.50838646]
["bitfinex","BTCUSD",1756865970739,0.00271844,111480.0,111470.0,0.50838646]
["bitfinex","BTCUSD",1756865971182,0.00271844,111480.0,111470.0,0.50483646]
["bitfinex","BTCUSD",1756865971409,0.00271844,111480.0,111470.0,0.33757646]
["bitfinex","BTCUSD",1756865971629,0.00586844,111480.0,111470.0,0.50269646]
["bitfinex","BTCUSD",1756865972281,0.00271844,111480.0,111470.0,0.50261646]
["bitfinex","BTCUSD",1756865972498,0.00271844,111480.0,111470.0,0.50463646]
["bitfinex","BTCUSD",1756865972834,0.00271844,111480.0,111470.0,0.34270646]
["bitfinex","BTCUSD",1756865973055,0.00271844,111480.0,111470.0,0.50766646]
["bitfinex","BTCUSD",1756865973282,0.00271844,111480.0,111470.0,0.50455646]
["bitfinex","BTCUSD",1756865973478,0.00271844,111480.0,111470.0,0.33959646]
["bitfinex","BTCUSD",1756865973680,0.00271844,111480.0,111470.0,0.50451646]
["bitfinex","BTCUSD",1756865975094,0.00271844,111480.0,111470.0,0.50762646]
["bitfinex","BTCUSD",1756865975304,0.00066844,111480.0,111470.0,0.50762646]
["bitfinex","BTCUSD",1756865975748,0.00271844,111480.0,111470.0,0.50762646]
["bitfinex","BTCUSD",1756865975951,0.00271844,111480.0,111470.0,0.50249646]
["bitfinex","BTCUSD",1756865976311,0.00271844,111480.0,111470.0,0.50217646]
["bitfinex","BTCUSD",1756865977144,0.00586844,111480.0,111470.0,0.50217646]
["bitfinex","BTCUSD",1756865977544,0.00271844,111480.0,111470.0,0.50217646]
["bitfinex","BTCUSD",1756865977774,0.18212281,111480.0,111470.0,0.50217646]
["bitfinex","BTCUSD",1756865978022,0.00271844,111480.0,111470.0,0.50217646]
["bitfinex","BTCUSD",1756865979180,0.7778415,111480.0,111470.0,0.06624]
["bitfinex","BTCUSD",1756865979402,0.77612598,111480.0,111470.0,0.23044]
["bitfinex","BTCUSD",1756865980260,0.77612598,111480.0,111470.0,0.22744]
["bitfinex","BTCUSD",1756865980891,0.77612598,111480.0,111470.0,0.22844]
["bitfinex","BTCUSD",1756865981088,0.77612598,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756865981309,1.11612598,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756865981539,1.11612598,111480.0,111470.0,0.16516]
["bitfinex","BTCUSD",1756865982592,0.17943656,111460.0,111450.0,0.06324]
["bitfinex","BTCUSD",1756865982813,0.75117643,111460.0,111450.0,0.22736]
["bitfinex","BTCUSD",1756865983043,0.77547973,111460.0,111450.0,0.22736]
["bitfinex","BTCUSD",1756865984313,0.77547973,111460.0,111450.0,0.23136]
["bitfinex","BTCUSD",1756865984583,0.77547973,111460.0,111450.0,0.22936]
["bitfinex","BTCUSD",1756865984811,1.11547973,111460.0,111450.0,0.16596]
["bitfinex","BTCUSD",1756865985029,1.14245537,111460.0,111450.0,0.16696]
["bitfinex","BTCUSD",1756865985515,1.14245537,111460.0,111450.0,0.16496]
["bitfinex","BTCUSD",1756865985749,1.14245537,111460.0,111450.0,0.16696]
["bitfinex","BTCUSD",1756865985965,1.1512932,111460.0,111450.0,0.16596]
["bitfinex","BTCUSD",1756865986186,0.17945266,111450.0,111440.0,0.16396]
["bitfinex","BTCUSD",1756865986395,0.77417135,111450.0,111440.0,0.16396]
["bitfinex","BTCUSD",1756865986600,0.77245583,111450.0,111440.0,0.16396]
["bitfinex","BTCUSD",1756865986818,0.77245583,111450.0,111440.0,0.34342877]
["bitfinex","BTCUSD",1756865987032,0.20039148,111450.0,111440.0,0.34860877]
["bitfinex","BTCUSD",1756865987249,0.77041583,111450.0,111440.0,0.34860877]
["bitfinex","BTCUSD",1756865987457,0.77245583,111450.0,111440.0,0.16611]
["bitfinex","BTCUSD",1756865988194,0.77041583,111450.0,111440.0,0.34860877]
["bitfinex","BTCUSD",1756865988410,0.77245583,111450.0,111440.0,0.16611]
["bitfinex","BTCUSD",1756865988858,0.77245583,111450.0,111440.0,0.34657877]
["bitfinex","BTCUSD",1756865989038,0.77245583,111450.0,111440.0,0.17014]
["bitfinex","BTCUSD",1756865989376,0.77245583,111450.0,111440.0,0.34960877]
["bitfinex","BTCUSD",1756865989620,0.75151701,111450.0,111440.0,0.34960877]
["bitfinex","BTCUSD",1756865990036,0.17945266,111450.0,111440.0,0.34960877]
["bitfinex","BTCUSD",1756865990230,0.74947701,111450.0,111440.0,0.34960877]
["bitfinex","BTCUSD",1756865990679,0.75151701,111450.0,111440.0,0.34960877]
["bitfinex","BTCUSD",1756865991118,0.75151701,111450.0,111440.0,0.16496]
["bitfinex","BTCUSD",1756865992197,0.75151701,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756865992418,0.75151701,111450.0,111440.0,0.16452]
["bitfinex","BTCUSD",1756865992676,0.75455701,111450.0,111440.0,0.16452]
["bitfinex","BTCUSD",1756865993720,0.75455701,111450.0,111440.0,0.1644]
["bitfinex","BTCUSD",1756865993951,0.75151701,111450.0,111440.0,0.1644]
["bitfinex","BTCUSD",1756865994352,0.75455701,111450.0,111440.0,0.1644]
["bitfinex","BTCUSD",1756865994498,0.75151701,111450.0,111440.0,0.1644]
["bitfinex","BTCUSD",1756865995109,0.17945266,111450.0,111440.0,0.16958]
["bitfinex","BTCUSD",1756865995439,0.75323253,111450.0,111440.0,0.1644]
["bitfinex","BTCUSD",1756865995646,0.59700411,111450.0,111440.0,0.1642]
["bitfinex","BTCUSD",1756865996701,0.18149266,111450.0,111440.0,0.1642]
["bitfinex","BTCUSD",1756865996910,0.59396411,111450.0,111440.0,0.1642]
["bitfinex","BTCUSD",1756865997350,0.18149266,111450.0,111440.0,0.1642]
["bitfinex","BTCUSD",1756865997555,0.59396411,111450.0,111440.0,0.1642]
["bitfinex","BTCUSD",1756865998631,0.18149266,111450.0,111440.0,0.16635]
["bitfinex","BTCUSD",1756865998835,0.59396411,111450.0,111440.0,0.1642]
["bitfinex","BTCUSD",1756866000278,0.61490293,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756866000523,1.37041438,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756866001371,0.20040759,111440.0,111430.0,0.16292]
["bitfinex","BTCUSD",1756866001580,0.17949964,111430.0,111420.0,0.16292]
["bitfinex","BTCUSD",1756866001793,0.59572661,111430.0,111420.0,0.2692]
["bitfinex","BTCUSD",1756866002010,0.61494991,111430.0,111420.0,0.2692]
["bitfinex","BTCUSD",1756866002225,0.61494991,111430.0,111420.0,0.43204]
["bitfinex","BTCUSD",1756866002440,0.20247846,111430.0,111420.0,0.43204]
["bitfinex","BTCUSD",1756866002657,0.61494991,111430.0,111420.0,0.43218056]
["bitfinex","BTCUSD",1756866003257,0.61494991,111430.0,111420.0,0.43318056]
["bitfinex","BTCUSD",1756866004725,0.20247846,111430.0,111420.0,0.43318056]
["bitfinex","BTCUSD",1756866004978,0.61494991,111430.0,111420.0,0.43518056]
["bitfinex","BTCUSD",1756866005605,0.61494991,111430.0,111420.0,0.16598056]
["bitfinex","BTCUSD",1756866007592,0.61798991,111430.0,111420.0,0.00314056]
["bitfinex","BTCUSD",1756866007811,0.61798991,111430.0,111420.0,0.16574056]
["bitfinex","BTCUSD",1756866008691,0.61494991,111430.0,111420.0,0.16574056]
["bitfinex","BTCUSD",1756866008906,0.61290991,111430.0,111420.0,0.35033154]
["bitfinex","BTCUSD",1756866009344,0.61290991,111430.0,111420.0,0.17083056]
["bitfinex","BTCUSD",1756866009549,0.61485991,111430.0,111420.0,0.17083056]
["bitfinex","BTCUSD",1756866011970,0.61485991,111430.0,111420.0,0.16574056]
["bitfinex","BTCUSD",1756866012845,0.61788991,111430.0,111420.0,0.16574056]
["bitfinex","BTCUSD",1756866013111,0.20541846,111430.0,111420.0,0.16574056]
["bitfinex","BTCUSD",1756866013359,0.61485991,111430.0,111420.0,0.16574056]
["bitfinex","BTCUSD",1756866013542,0.83620438,111430.0,111420.0,0.16574056]
["bitfinex","BTCUSD",1756866016224,0.20043846,111430.0,111420.0,0.17083056]
["bitfinex","BTCUSD",1756866016685,0.51929642,111430.0,111420.0,0.17083056]
["bitfinex","BTCUSD",1756866017110,0.83425438,111430.0,111420.0,0.17083056]
["bitfinex","BTCUSD",1756866018210,0.83620438,111430.0,111420.0,0.17083056]
["bitfinex","BTCUSD",1756866019104,0.83620438,111430.0,111420.0,0.16789056]
["bitfinex","BTCUSD",1756866019288,0.83620438,111430.0,111420.0,0.17083056]
["bitfinex","BTCUSD",1756866019513,0.83425438,111430.0,111420.0,0.17083056]
["bitfinex","BTCUSD",1756866019734,0.1884422,111440.0,111420.0,0.35033154]
["bitfinex","BTCUSD",1756866019967,0.00883783,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756866020226,0.5069048,111460.0,111450.0,0.16363]
["bitfinex","BTCUSD",1756866020435,0.51924027,111460.0,111450.0,0.16363]
["bitfinex","BTCUSD",1756866020650,0.51924027,111460.0,111450.0,0.00215]
["bitfinex","BTCUSD",1756866020880,0.17945266,111450.0,111440.0,0.16442]
["bitfinex","BTCUSD",1756866021308,0.49636062,111450.0,111440.0,0.16657]
["bitfinex","BTCUSD",1756866023185,0.31690796,111450.0,111440.0,0.34603877]
["bitfinex","BTCUSD",1756866023638,0.31790796,111450.0,111440.0,0.43795476]
["bitfinex","BTCUSD",1756866023955,0.001,111450.0,111440.0,0.43795476]
["bitfinex","BTCUSD",1756866024188,0.31790796,111450.0,111440.0,0.52404476]
["bitfinex","BTCUSD",1756866025046,0.001,111450.0,111440.0,0.84095272]
["bitfinex","BTCUSD",1756866025254,0.001,111450.0,111440.0,0.52404476]
["bitfinex","BTCUSD",1756866025629,0.31790796,111450.0,111440.0,0.36256476]
["bitfinex","BTCUSD",1756866025837,0.31790796,111450.0,111440.0,0.52368476]
["bitfinex","BTCUSD",1756866026239,0.31790796,111450.0,111440.0,0.36256476]
["bitfinex","BTCUSD",1756866026501,0.31790796,111450.0,111440.0,0.50075476]
["bitfinex","BTCUSD",1756866027123,0.001,111450.0,111440.0,0.50075476]
["bitfinex","BTCUSD",1756866027332,0.001,111450.0,111440.0,0.52360476]
["bitfinex","BTCUSD",1756866027530,0.31790796,111450.0,111440.0,0.36256476]
["bitfinex","BTCUSD",1756866027766,0.31790796,111450.0,111440.0,0.52352476]
["bitfinex","BTCUSD",1756866028467,0.31776437,111450.0,111440.0,0.52352476]
["bitfinex","BTCUSD",1756866029129,0.31776437,111450.0,111440.0,0.52344476]
["bitfinex","BTCUSD",1756866032138,0.00085641,111450.0,111440.0,0.52344476]
["bitfinex","BTCUSD",1756866032348,0.31776437,111450.0,111440.0,0.52344476]
["bitfinex","BTCUSD",1756866034627,0.49916703,111450.0,111440.0,0.31794599]
["bitfinex","BTCUSD",1756866034834,0.49916703,111450.0,111440.0,0.49514476]
["bitfinex","BTCUSD",1756866035367,0.31776437,111450.0,111440.0,0.76943476]
["bitfinex","BTCUSD",1756866035979,0.31971437,111450.0,111440.0,0.76943476]
["bitfinex","BTCUSD",1756866036181,0.31776437,111450.0,111440.0,0.76943476]
["bitfinex","BTCUSD",1756866036401,0.31776437,111450.0,111440.0,0.76649476]
["bitfinex","BTCUSD",1756866036402,0.49916703,111450.0,111440.0,0.76649476]
["bitfinex","BTCUSD",1756866037198,0.49916703,111450.0,111440.0,0.76935476]
["bitfinex","BTCUSD",1756866037414,0.49916703,111450.0,111440.0,0.60597476]
["bitfinex","BTCUSD",1756866037626,0.81910499,111450.0,111440.0,0.49284]
["bitfinex","BTCUSD",1756866037875,0.81607499,111450.0,111440.0,0.67230877]
["bitfinex","BTCUSD",1756866038264,0.49916703,111450.0,111440.0,0.67230877]
["bitfinex","BTCUSD",1756866039900,0.49916703,111450.0,111440.0,0.67731877]
["bitfinex","BTCUSD",1756866040103,0.31971437,111450.0,111440.0,0.67731877]
["bitfinex","BTCUSD",1756866040308,0.31776437,111450.0,111440.0,0.76923476]
["bitfinex","BTCUSD",1756866042149,0.31776437,111450.0,111440.0,0.76907476]
["bitfinex","BTCUSD",1756866042302,0.31776437,111450.0,111440.0,0.60883476]
["bitfinex","BTCUSD",1756866042507,0.31776437,111450.0,111440.0,0.76891476]
["bitfinex","BTCUSD",1756866042936,0.00085641,111450.0,111440.0,1.08582272]
["bitfinex","BTCUSD",1756866043136,0.00085641,111450.0,111440.0,0.79199476]
["bitfinex","BTCUSD",1756866043342,0.00085641,111450.0,111440.0,1.10890272]
["bitfinex","BTCUSD",1756866043556,0.00085641,111450.0,111440.0,1.17970272]
["bitfinex","BTCUSD",1756866043758,0.00085641,111450.0,111440.0,1.27032444]
["bitfinex","BTCUSD",1756866044174,0.00085641,111450.0,111440.0,1.59632527]
["bitfinex","BTCUSD",1756866044600,0.00085641,111450.0,111440.0,1.53267143]
["bitfinex","BTCUSD",1756866044801,0.31690796,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756866045069,0.31690796,111470.0,111460.0,0.4387655]
["bitfinex","BTCUSD",1756866045266,0.31690796,111470.0,111460.0,0.43652255]
["bitfinex","BTCUSD",1756866045584,0.31710796,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756866045802,0.63401592,111480.0,111470.0,0.27634646]
["bitfinex","BTCUSD",1756866046025,0.63448436,111480.0,111470.0,0.27634646]
["bitfinex","BTCUSD",1756866046227,0.63652436,111480.0,111470.0,0.27634646]
["bitfinex","BTCUSD",1756866046660,0.63448436,111480.0,111470.0,0.27634646]
["bitfinex","BTCUSD",1756866047059,0.63448436,111480.0,111470.0,0.33958646]
["bitfinex","BTCUSD",1756866047265,0.3175764,111480.0,111470.0,0.33958646]
["bitfinex","BTCUSD",1756866047925,0.3185764,111480.0,111470.0,0.33958646]
["bitfinex","BTCUSD",1756866049407,0.63548436,111480.0,111470.0,0.49950646]
["bitfinex","BTCUSD",1756866049810,0.63752436,111480.0,111470.0,0.49641646]
["bitfinex","BTCUSD",1756866050017,0.63752436,111480.0,111470.0,0.49433646]
["bitfinex","BTCUSD",1756866050236,0.81992873,111480.0,111470.0,0.31487599]
["bitfinex","BTCUSD",1756866050488,0.81692873,111480.0,111470.0,0.40238047]
["bitfinex","BTCUSD",1756866050906,0.81992873,111480.0,111470.0,0.40238047]
["bitfinex","BTCUSD",1756866051335,0.81992873,111480.0,111470.0,0.22288]
["bitfinex","BTCUSD",1756866051542,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756866051749,0.49836843,111470.0,111460.0,0.43099255]
["bitfinex","BTCUSD",1756866052620,0.49836843,111470.0,111460.0,0.09191599]
["bitfinex","BTCUSD",1756866052801,0.49836843,111470.0,111460.0,0.25247599]
["bitfinex","BTCUSD",1756866052802,0.50136843,111470.0,111460.0,0.25247599]
["bitfinex","BTCUSD",1756866053032,0.49836843,111470.0,111460.0,0.25247599]
["bitfinex","BTCUSD",1756866053248,0.49836843,111470.0,111460.0,0.43191255]
["bitfinex","BTCUSD",1756866054375,0.18446047,111470.0,111460.0,0.25247599]
["bitfinex","BTCUSD",1756866054586,0.50136843,111470.0,111460.0,0.25247599]
["bitfinex","BTCUSD",1756866055189,0.49836843,111470.0,111460.0,0.25247599]
["bitfinex","BTCUSD",1756866056379,0.50136843,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756866056587,0.83921521,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756866056787,0.83921521,111470.0,111460.0,0.16024]
["bitfinex","BTCUSD",1756866056996,0.83921521,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756866057192,0.83921521,111470.0,111460.0,0.1602]
["bitfinex","BTCUSD",1756866057365,0.51930725,111470.0,111460.0,0.1602]
["bitfinex","BTCUSD",1756866057566,0.62461243,111470.0,111460.0,0.1602]
["bitfinex","BTCUSD",1756866057981,0.62761243,111470.0,111460.0,0.1602]
["bitfinex","BTCUSD",1756866058420,0.20239929,111470.0,111460.0,0.1602]
["bitfinex","BTCUSD",1756866058626,0.62461243,111470.0,111460.0,0.1602]
["bitfinex","BTCUSD",1756866058840,0.20239929,111470.0,111460.0,0.1602]
["bitfinex","BTCUSD",1756866059033,0.62461243,111470.0,111460.0,0.1602]
["bitfinex","BTCUSD",1756866060934,0.62761243,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756866061135,0.96761243,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756866061967,0.20037538,111460.0,111450.0,0.15916]
["bitfinex","BTCUSD",1756866062177,0.62258852,111460.0,111450.0,0.15916]
["bitfinex","BTCUSD",1756866062379,0.62462852,111460.0,111450.0,0.15916]
["bitfinex","BTCUSD",1756866062578,0.65160183,111460.0,111450.0,0.15916]
["bitfinex","BTCUSD",1756866063799,0.22938869,111460.0,111450.0,0.15916]
["bitfinex","BTCUSD",1756866064004,0.65160183,111460.0,111450.0,0.15916]
["bitfinex","BTCUSD",1756866065245,0.65160183,111460.0,111450.0,0.16016]
["bitfinex","BTCUSD",1756866065875,0.62862301,111460.0,111450.0,0.34462266]
["bitfinex","BTCUSD",1756866066066,0.94163361,111470.0,111450.0,0.34462266]
["bitfinex","BTCUSD",1756866066292,0.94163361,111470.0,111460.0,0.18236656]
["bitfinex","BTCUSD",1756866066293,0.62860476,111470.0,111460.0,0.18236656]
["bitfinex","BTCUSD",1756866066516,0.02697115,111470.0,111460.0,0.18444656]
["bitfinex","BTCUSD",1756866066715,0.02697115,111470.0,111460.0,0.24768656]
["bitfinex","BTCUSD",1756866067004,0.17942047,111470.0,111460.0,0.24768656]
["bitfinex","BTCUSD",1756866067172,0.60334913,111470.0,111460.0,0.06825]
["bitfinex","BTCUSD",1756866067372,0.60163361,111470.0,111460.0,0.24768656]
["bitfinex","BTCUSD",1756866067600,0.60263361,111470.0,111460.0,0.24768656]
["bitfinex","BTCUSD",1756866067966,0.60163361,111470.0,111460.0,0.06825]
["bitfinex","BTCUSD",1756866068171,0.17942047,111470.0,111460.0,0.24768656]
["bitfinex","BTCUSD",1756866068382,0.18042047,111470.0,111460.0,0.24768656]
["bitfinex","BTCUSD",1756866068567,0.001,111470.0,111460.0,0.24768656]
["bitfinex","BTCUSD",1756866068973,0.001,111470.0,111460.0,0.33960255]
["bitfinex","BTCUSD",1756866069794,0.18213599,111470.0,111460.0,0.33960255]
["bitfinex","BTCUSD",1756866070584,0.60434913,111470.0,111460.0,0.16016599]
["bitfinex","BTCUSD",1756866070793,0.60263361,111470.0,111460.0,0.16016599]
["bitfinex","BTCUSD",1756866071351,0.60473361,111470.0,111460.0,0.16016599]
["bitfinex","BTCUSD",1756866071768,0.60473361,111470.0,111460.0,0.33960255]
["bitfinex","BTCUSD",1756866071975,0.18042047,111470.0,111460.0,0.33960255]
["bitfinex","BTCUSD",1756866072203,0.60434913,111470.0,111460.0,0.33960255]
["bitfinex","BTCUSD",1756866072415,0.60263361,111470.0,111460.0,0.33960255]
["bitfinex","BTCUSD",1756866072601,0.60263361,111470.0,111460.0,0.16016599]
["bitfinex","BTCUSD",1756866072947,0.60263361,111470.0,111460.0,0.33960255]
["bitfinex","BTCUSD",1756866073154,0.60263361,111470.0,111460.0,0.16016599]
["bitfinex","BTCUSD",1756866074025,0.18042047,111470.0,111460.0,0.16016599]
["bitfinex","BTCUSD",1756866074223,0.60434913,111470.0,111460.0,0.33960255]
["bitfinex","BTCUSD",1756866074494,0.60263361,111470.0,111460.0,0.33960255]
["bitfinex","BTCUSD",1756866076577,0.001,111470.0,111460.0,0.33960255]
["bitfinex","BTCUSD",1756866076810,0.001,111470.0,111460.0,0.60880255]
["bitfinex","BTCUSD",1756866077018,0.001,111470.0,111460.0,0.36438255]
["bitfinex","BTCUSD",1756866077997,0.001,111470.0,111460.0,0.52298255]
["bitfinex","BTCUSD",1756866080741,0.001,111470.0,111460.0,0.94519569]
["bitfinex","BTCUSD",1756866080998,0.001,111470.0,111460.0,1.34928542]
["bitfinex","BTCUSD",1756866081208,0.001,111470.0,111460.0,1.2887907]
["bitfinex","BTCUSD",1756866081417,0.001,111470.0,111460.0,1.37839448]
["bitfinex","BTCUSD",1756866081851,0.001,111470.0,111460.0,0.95618134]
["bitfinex","BTCUSD",1756866082070,0.001,111470.0,111460.0,1.37839448]
["bitfinex","BTCUSD",1756866082284,0.00066844,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756866082489,0.00066844,111480.0,111470.0,0.34069452]
["bitfinex","BTCUSD",1756866082701,0.00066844,111480.0,111470.0,0.34041177]
["bitfinex","BTCUSD",1756866082909,0.00066844,111480.0,111470.0,0.27640646]
["bitfinex","BTCUSD",1756866084695,0.00066844,111480.0,111470.0,0.27740646]
["bitfinex","BTCUSD",1756866084903,0.00066844,111480.0,111470.0,0.27940646]
["bitfinex","BTCUSD",1756866085127,0.18217281,111480.0,111470.0,0.09998599]
["bitfinex","BTCUSD",1756866085338,0.18388833,111480.0,111470.0,0.27433646]
["bitfinex","BTCUSD",1756866085569,0.60438595,111480.0,111470.0,0.43261646]
["bitfinex","BTCUSD",1756866085792,0.18217281,111480.0,111470.0,0.43261646]
["bitfinex","BTCUSD",1756866086029,0.00276844,111480.0,111470.0,0.43768646]
["bitfinex","BTCUSD",1756866087127,0.18217281,111480.0,111470.0,0.43768646]
["bitfinex","BTCUSD",1756866087363,0.18217281,111480.0,111470.0,0.27433646]
["bitfinex","BTCUSD",1756866087575,0.60438595,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1756866087798,0.60759595,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1756866088013,0.60759595,111480.0,111470.0,0.16132]
["bitfinex","BTCUSD",1756866089132,0.18217281,111480.0,111470.0,0.16132]
["bitfinex","BTCUSD",1756866089349,0.60438595,111480.0,111470.0,0.16132]
["bitfinex","BTCUSD",1756866089796,0.18217281,111480.0,111470.0,0.16132]
["bitfinex","BTCUSD",1756866089992,0.60438595,111480.0,111470.0,0.16132]
["bitfinex","BTCUSD",1756866090198,0.60438595,111480.0,111470.0,0.34270047]
["bitfinex","BTCUSD",1756866090408,0.60438595,111480.0,111470.0,0.16132]
["bitfinex","BTCUSD",1756866093969,0.00066844,111480.0,111470.0,0.34581047]
["bitfinex","BTCUSD",1756866094203,0.00066844,111480.0,111470.0,0.8599396]
["bitfinex","BTCUSD",1756866094660,0.00066844,111480.0,111470.0,1.1539196]
["bitfinex","BTCUSD",1756866094940,0.00066844,111480.0,111470.0,0.73170646]
["bitfinex","BTCUSD",1756866096661,0.00066844,111480.0,111470.0,1.21792491]
["bitfinex","BTCUSD",1756866097065,0.00066844,111480.0,111470.0,1.2448867]
["bitfinex","BTCUSD",1756866099275,0.00066844,111480.0,111470.0,1.5848867]
["bitfinex","BTCUSD",1756866099965,0.00066844,111480.0,111470.0,1.52088139]
["bitfinex","BTCUSD",1756866100396,0.00066844,111480.0,111470.0,1.58490253]
["bitfinex","BTCUSD",1756866100603,0.00066844,111480.0,111470.0,2.02930253]
["bitfinex","BTCUSD",1756866100815,0.00066844,111480.0,111470.0,1.60708939]
["bitfinex","BTCUSD",1756866101026,0.00066844,111480.0,111470.0,2.02930253]
["bitfinex","BTCUSD",1756866101869,0.00066844,111480.0,111470.0,1.44876939]
["bitfinex","BTCUSD",1756866102025,0.00066844,111480.0,111470.0,2.02910253]
["bitfinex","BTCUSD",1756866102239,0.00066844,111480.0,111470.0,1.60688939]
["bitfinex","BTCUSD",1756866102459,0.00066844,111480.0,111470.0,2.02910253]
["bitfinex","BTCUSD",1756866102662,0.00066844,111480.0,111470.0,2.42910253]
["bitfinex","BTCUSD",1756866103091,0.00066844,111480.0,111470.0,1.71550253]
["bitfinex","BTCUSD",1756866105327,0.00066844,111480.0,111470.0,1.65148139]
["bitfinex","BTCUSD",1756866105924,0.00066844,111480.0,111470.0,1.73219374]
["bitfinex","BTCUSD",1756866106538,0.00066844,111480.0,111470.0,2.00139374]
["bitfinex","BTCUSD",1756866107725,0.00066844,111480.0,111470.0,1.84327374]
["bitfinex","BTCUSD",1756866107903,0.00276844,111480.0,111470.0,1.5553606]
["bitfinex","BTCUSD",1756866108104,0.00276844,111480.0,111470.0,1.07464825]
["bitfinex","BTCUSD",1756866108255,0.00066844,111480.0,111470.0,0.91556825]
["bitfinex","BTCUSD",1756866108470,0.00276844,111480.0,111470.0,1.53867876]
["bitfinex","BTCUSD",1756866108675,0.00276844,111480.0,111470.0,1.13867876]
["bitfinex","BTCUSD",1756866109299,0.00066844,111480.0,111470.0,1.13867876]
["bitfinex","BTCUSD",1756866109752,0.00066844,111480.0,111470.0,1.5608919]
["bitfinex","BTCUSD",1756866109972,0.00066844,111480.0,111470.0,1.13867876]
["bitfinex","BTCUSD",1756866110179,0.00066844,111480.0,111470.0,1.5608919]
["bitfinex","BTCUSD",1756866110397,0.00066844,111480.0,111470.0,1.5849719]
["bitfinex","BTCUSD",1756866110598,0.00066844,111480.0,111470.0,1.52094139]
["bitfinex","BTCUSD",1756866111165,0.00066844,111480.0,111470.0,1.60165374]
["bitfinex","BTCUSD",1756866111364,0.00066844,111480.0,111470.0,1.09872825]
["bitfinex","BTCUSD",1756866111606,0.00066844,111480.0,111470.0,1.52094139]
["bitfinex","BTCUSD",1756866112305,0.00066844,111480.0,111470.0,1.60165374]
["bitfinex","BTCUSD",1756866112434,0.0002,111490.0,111480.0,0.87014907]
["bitfinex","BTCUSD",1756866112650,0.0002,111490.0,111480.0,1.18834149]
["bitfinex","BTCUSD",1756866112863,0.0002,111490.0,111480.0,1.19046149]
["bitfinex","BTCUSD",1756866113068,0.0002,111490.0,111480.0,1.53046149]
["bitfinex","BTCUSD",1756866113464,0.0002,111490.0,111480.0,1.53146149]
["bitfinex","BTCUSD",1756866114075,0.0023,111490.0,111480.0,1.50386835]
["bitfinex","BTCUSD",1756866114276,0.00525,111490.0,111480.0,1.50386835]
["bitfinex","BTCUSD",1756866114502,0.0023,111490.0,111480.0,1.10386835]
["bitfinex","BTCUSD",1756866114944,0.0023,111490.0,111480.0,1.50386835]
["bitfinex","BTCUSD",1756866115540,0.0023,111490.0,111480.0,1.1329479]
["bitfinex","BTCUSD",1756866116182,0.0023,111490.0,111480.0,1.1361679]
["bitfinex","BTCUSD",1756866116604,0.0023,111490.0,111480.0,1.1329479]
["bitfinex","BTCUSD",1756866117217,0.0023,111490.0,111480.0,0.9739479]
["bitfinex","BTCUSD",1756866117424,0.0023,111490.0,111480.0,1.1306679]
["bitfinex","BTCUSD",1756866117639,0.0023,111490.0,111480.0,1.06665147]
["bitfinex","BTCUSD",1756866117854,0.0023,111490.0,111480.0,1.06877147]
["bitfinex","BTCUSD",1756866118065,0.0023,111490.0,111480.0,1.06865147]
["bitfinex","BTCUSD",1756866118280,0.0023,111490.0,111480.0,1.06775147]
["bitfinex","BTCUSD",1756866118979,0.0002,111490.0,111480.0,1.07097147]
["bitfinex","BTCUSD",1756866119190,0.0023,111490.0,111480.0,1.07097147]
["bitfinex","BTCUSD",1756866119401,0.0023,111490.0,111480.0,1.1349879]
["bitfinex","BTCUSD",1756866119635,0.32166916,111490.0,111480.0,0.6309279]
["bitfinex","BTCUSD",1756866119859,0.0002,111490.0,111480.0,0.73185147]
["bitfinex","BTCUSD",1756866120078,0.0002,111490.0,111480.0,0.70489192]
["bitfinex","BTCUSD",1756866120316,0.0002,111490.0,111480.0,1.02131108]
["bitfinex","BTCUSD",1756866121420,0.0002,111490.0,111480.0,1.08532751]
["bitfinex","BTCUSD",1756866121635,0.0002,111490.0,111480.0,1.42532751]
["bitfinex","BTCUSD",1756866122060,0.0002,111490.0,111480.0,1.10890835]
["bitfinex","BTCUSD",1756866122284,0.0002,111490.0,111480.0,1.70271024]
["bitfinex","BTCUSD",1756866122523,0.0002,111490.0,111480.0,1.78342259]
["bitfinex","BTCUSD",1756866122751,0.0002,111490.0,111480.0,2.18342259]
["bitfinex","BTCUSD",1756866123395,6.793e-05,111490.0,111480.0,2.10271024]
["bitfinex","BTCUSD",1756866123607,6.793e-05,111490.0,111480.0,2.18173373]
["bitfinex","BTCUSD",1756866124065,6.793e-05,111490.0,111480.0,2.18373373]
["bitfinex","BTCUSD",1756866124741,6.793e-05,111490.0,111480.0,1.55089541]
["bitfinex","BTCUSD",1756866124955,6.793e-05,111490.0,111480.0,2.02413373]
["bitfinex","BTCUSD",1756866125178,6.793e-05,111490.0,111480.0,1.54925541]
["bitfinex","BTCUSD",1756866125432,6.793e-05,111490.0,111480.0,1.46567457]
["bitfinex","BTCUSD",1756866125651,6.793e-05,111490.0,111480.0,1.46987457]
["bitfinex","BTCUSD",1756866125867,6.793e-05,111490.0,111480.0,1.44579457]
["bitfinex","BTCUSD",1756866126089,0.00216793,111490.0,111480.0,1.44583457]
["bitfinex","BTCUSD",1756866126512,0.00216793,111490.0,111480.0,1.28563457]
["bitfinex","BTCUSD",1756866126724,0.00216793,111490.0,111480.0,1.44579457]
["bitfinex","BTCUSD",1756866126938,0.00216793,111490.0,111480.0,0.85546385]
["bitfinex","BTCUSD",1756866127153,0.00216793,111490.0,111480.0,1.15802133]
["bitfinex","BTCUSD",1756866127372,6.793e-05,111490.0,111480.0,1.09719952]
["bitfinex","BTCUSD",1756866127584,6.793e-05,111490.0,111480.0,1.49364217]
["bitfinex","BTCUSD",1756866127800,6.793e-05,111490.0,111480.0,1.76217373]
["bitfinex","BTCUSD",1756866128649,6.793e-05,111490.0,111480.0,1.44575457]
["bitfinex","BTCUSD",1756866129557,0.00204793,111490.0,111480.0,1.44567457]
["bitfinex","BTCUSD",1756866129772,6.793e-05,111490.0,111480.0,1.44567457]
["bitfinex","BTCUSD",1756866130724,6.793e-05,111490.0,111480.0,0.96921541]
["bitfinex","BTCUSD",1756866130940,6.793e-05,111490.0,111480.0,1.44567457]
["bitfinex","BTCUSD",1756866131398,6.793e-05,111490.0,111480.0,0.96387541]
["bitfinex","BTCUSD",1756866131399,0.31846709,111490.0,111480.0,0.96387541]
["bitfinex","BTCUSD",1756866131638,0.32144709,111490.0,111480.0,0.60791562]
["bitfinex","BTCUSD",1756866131856,0.32144709,111490.0,111480.0,0.43540036]
["bitfinex","BTCUSD",1756866132082,0.50083537,111490.0,111480.0,0.09591599]
["bitfinex","BTCUSD",1756866132294,0.50083537,111490.0,111480.0,0.16412]
["bitfinex","BTCUSD",1756866132740,0.50083537,111490.0,111480.0,0.16408]
["bitfinex","BTCUSD",1756866132980,0.50083537,111490.0,111480.0,0.16208]
["bitfinex","BTCUSD",1756866133203,0.50083537,111490.0,111480.0,0.34148437]
["bitfinex","BTCUSD",1756866133334,0.32144709,111490.0,111480.0,0.33948437]
["bitfinex","BTCUSD",1756866133558,0.4171574,111490.0,111480.0,0.33948437]
["bitfinex","BTCUSD",1756866133972,0.59654568,111490.0,111480.0,0.33948437]
["bitfinex","BTCUSD",1756866134187,0.00502793,111490.0,111480.0,0.33948437]
["bitfinex","BTCUSD",1756866134440,0.4141774,111490.0,111480.0,0.43348036]
["bitfinex","BTCUSD",1756866134660,6.793e-05,111490.0,111480.0,0.43649036]
["bitfinex","BTCUSD",1756866135083,6.793e-05,111490.0,111480.0,0.50055406]
["bitfinex","BTCUSD",1756866135921,6.793e-05,111490.0,111480.0,0.43749036]
["bitfinex","BTCUSD",1756866136291,6.793e-05,111490.0,111480.0,0.50255406]
["bitfinex","BTCUSD",1756866136703,0.00204793,111490.0,111480.0,0.50239406]
["bitfinex","BTCUSD",1756866136936,0.00204793,111490.0,111480.0,0.43833036]
["bitfinex","BTCUSD",1756866137561,0.00204793,111490.0,111480.0,0.50239406]
["bitfinex","BTCUSD",1756866138417,0.00204793,111490.0,111480.0,0.43833036]
["bitfinex","BTCUSD",1756866139092,0.00204793,111490.0,111480.0,0.77092562]
["bitfinex","BTCUSD",1756866139467,0.00204793,111490.0,111480.0,0.70686192]
["bitfinex","BTCUSD",1756866140176,0.00204793,111490.0,111480.0,0.77092562]
["bitfinex","BTCUSD",1756866140395,0.00204793,111490.0,111480.0,0.70686192]
["bitfinex","BTCUSD",1756866141051,6.793e-05,111490.0,111480.0,0.70686192]
["bitfinex","BTCUSD",1756866141958,0.59654568,111490.0,111480.0,0.36244755]
["bitfinex","BTCUSD",1756866142172,0.59654568,111490.0,111480.0,0.52324755]
["bitfinex","BTCUSD",1756866143306,0.59654568,111490.0,111480.0,0.52328755]
["bitfinex","BTCUSD",1756866143510,0.18441621,111490.0,111480.0,0.36244755]
["bitfinex","BTCUSD",1756866143723,0.59654568,111490.0,111480.0,0.52320755]
["bitfinex","BTCUSD",1756866145020,0.18441621,111490.0,111480.0,0.52320755]
["bitfinex","BTCUSD",1756866145234,0.59356568,111490.0,111480.0,0.70261192]
["bitfinex","BTCUSD",1756866145473,0.59356568,111490.0,111480.0,0.52320755]
["bitfinex","BTCUSD",1756866145474,0.59654568,111490.0,111480.0,0.52320755]
["bitfinex","BTCUSD",1756866147060,0.59654568,111490.0,111480.0,0.52304755]
["bitfinex","BTCUSD",1756866147841,0.59654568,111490.0,111480.0,0.27053156]
["bitfinex","BTCUSD",1756866148148,0.6174845,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756866148364,0.6174845,111490.0,111480.0,0.16248]
["bitfinex","BTCUSD",1756866148799,0.6174845,111490.0,111480.0,0.16148]
["bitfinex","BTCUSD",1756866148983,0.6174845,111490.0,111480.0,0.16048]
["bitfinex","BTCUSD",1756866149746,0.17942047,111470.0,111460.0,0.06324]
["bitfinex","BTCUSD",1756866149974,0.17942047,111470.0,111460.0,0.31551599]
["bitfinex","BTCUSD",1756866149975,0.59326546,111470.0,111460.0,0.31551599]
["bitfinex","BTCUSD",1756866150192,0.59352994,111470.0,111460.0,0.31551599]
["bitfinex","BTCUSD",1756866150839,0.59650994,111470.0,111460.0,0.31547599]
["bitfinex","BTCUSD",1756866151919,0.60547182,111470.0,111460.0,0.31747599]
["bitfinex","BTCUSD",1756866152132,0.60249182,111470.0,111460.0,0.31747599]
["bitfinex","BTCUSD",1756866152350,0.60249182,111470.0,111460.0,0.31547599]
["bitfinex","BTCUSD",1756866152573,0.17942047,111470.0,111460.0,0.32356599]
["bitfinex","BTCUSD",1756866152785,0.59524546,111470.0,111460.0,0.32356599]
["bitfinex","BTCUSD",1756866152993,0.59352994,111470.0,111460.0,0.32156599]
["bitfinex","BTCUSD",1756866153254,0.17941805,111480.0,111460.0,0.50200255]
["bitfinex","BTCUSD",1756866153472,0.59324936,111480.0,111460.0,0.50200255]
["bitfinex","BTCUSD",1756866153703,0.17942047,111470.0,111460.0,0.50200255]
["bitfinex","BTCUSD",1756866153930,0.59524546,111470.0,111460.0,0.31747599]
["bitfinex","BTCUSD",1756866154155,0.59352994,111470.0,111460.0,0.31747599]
["bitfinex","BTCUSD",1756866154348,0.59352994,111470.0,111460.0,0.31955599]
["bitfinex","BTCUSD",1756866154568,0.59352994,111470.0,111460.0,0.31855599]
["bitfinex","BTCUSD",1756866154978,0.59352994,111470.0,111460.0,0.31647599]
["bitfinex","BTCUSD",1756866155438,0.18140047,111470.0,111460.0,0.50100255]
["bitfinex","BTCUSD",1756866155689,0.59352994,111470.0,111460.0,0.50200255]
["bitfinex","BTCUSD",1756866156145,0.18823753,111480.0,111460.0,0.50200255]
["bitfinex","BTCUSD",1756866156146,0.41212947,111470.0,111460.0,0.50200255]
["bitfinex","BTCUSD",1756866157742,0.59154994,111470.0,111460.0,0.50200255]
["bitfinex","BTCUSD",1756866157981,0.59352994,111470.0,111460.0,0.31747599]
["bitfinex","BTCUSD",1756866158223,0.59352994,111470.0,111460.0,0.49899255]
["bitfinex","BTCUSD",1756866158436,0.59352994,111470.0,111460.0,0.50200255]
["bitfinex","BTCUSD",1756866158643,0.41212947,111470.0,111460.0,0.50200255]
["bitfinex","BTCUSD",1756866159291,0.59154994,111470.0,111460.0,0.50200255]
["bitfinex","BTCUSD",1756866159544,0.59353994,111470.0,111460.0,0.49899255]
["bitfinex","BTCUSD",1756866159797,0.59353994,111470.0,111460.0,0.31747599]
["bitfinex","BTCUSD",1756866160838,0.59353994,111470.0,111460.0,0.49691255]
["bitfinex","BTCUSD",1756866161049,0.59353994,111470.0,111460.0,0.49887255]
["bitfinex","BTCUSD",1756866161257,0.59353994,111470.0,111460.0,0.50210255]
["bitfinex","BTCUSD",1756866161527,0.4980353,111470.0,111460.0,0.49887255]
["bitfinex","BTCUSD",1756866161771,0.81466013,111470.0,111460.0,0.31747599]
["bitfinex","BTCUSD",1756866162296,0.4980353,111470.0,111460.0,0.31747599]
["bitfinex","BTCUSD",1756866162543,0.5011153,111470.0,111460.0,0.06524]
["bitfinex","BTCUSD",1756866162812,0.81774013,111470.0,111460.0,0.06524]
["bitfinex","BTCUSD",1756866163045,1.17867895,111470.0,111460.0,0.16256]
["bitfinex","BTCUSD",1756866163911,1.20565153,111470.0,111460.0,0.16256]
["bitfinex","BTCUSD",1756866165132,1.17867895,111470.0,111460.0,0.16256]
["bitfinex","BTCUSD",1756866168673,1.17867895,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756866171284,1.58721977,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756866171489,1.27059494,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756866171715,1.28738163,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756866172107,1.28738163,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756866172308,1.28838163,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756866172730,1.28738163,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756866172935,0.17945266,111450.0,111440.0,0.41482568]
["bitfinex","BTCUSD",1756866173148,0.49779301,111450.0,111440.0,0.41482568]
["bitfinex","BTCUSD",1756866173356,0.49607749,111450.0,111440.0,0.41678568]
["bitfinex","BTCUSD",1756866174393,0.49607749,111450.0,111440.0,0.41778568]
["bitfinex","BTCUSD",1756866174808,0.49607749,111450.0,111440.0,0.22935]
["bitfinex","BTCUSD",1756866175676,0.17945266,111450.0,111440.0,0.23035]
["bitfinex","BTCUSD",1756866175895,0.31834035,111450.0,111440.0,0.40981877]
["bitfinex","BTCUSD",1756866176095,0.49607749,111450.0,111440.0,0.40981877]
["bitfinex","BTCUSD",1756866176552,0.31662483,111450.0,111440.0,0.40981877]
["bitfinex","BTCUSD",1756866176765,0.49607749,111450.0,111440.0,0.40981877]
["bitfinex","BTCUSD",1756866177607,0.49806749,111450.0,111440.0,0.22712]
["bitfinex","BTCUSD",1756866177958,0.83871114,111450.0,111440.0,0.22508]
["bitfinex","BTCUSD",1756866178371,0.83563114,111450.0,111440.0,0.22508]
["bitfinex","BTCUSD",1756866179529,0.51900631,111450.0,111440.0,0.22508]
["bitfinex","BTCUSD",1756866179739,0.62478414,111450.0,111440.0,0.22508]
["bitfinex","BTCUSD",1756866180377,0.62478414,111450.0,111440.0,0.16168]
["bitfinex","BTCUSD",1756866180569,0.62786414,111450.0,111440.0,0.16168]
["bitfinex","BTCUSD",1756866180893,0.62478414,111450.0,111440.0,0.16168]
["bitfinex","BTCUSD",1756866181119,0.20039148,111450.0,111440.0,0.16687]
["bitfinex","BTCUSD",1756866181338,0.20039148,111450.0,111440.0,0.34633877]
["bitfinex","BTCUSD",1756866181555,0.42240266,111450.0,111440.0,0.34633877]
["bitfinex","BTCUSD",1756866181773,0.17943811,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756866181774,0.60183922,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756866181990,0.44334148,111460.0,111450.0,0.18464266]
["bitfinex","BTCUSD",1756866182207,0.62277804,111460.0,111450.0,0.18464266]
["bitfinex","BTCUSD",1756866182420,0.44334148,111460.0,111450.0,0.18464266]
["bitfinex","BTCUSD",1756866182646,0.62277804,111460.0,111450.0,0.18464266]
["bitfinex","BTCUSD",1756866183291,0.44334148,111460.0,111450.0,0.18464266]
["bitfinex","BTCUSD",1756866183636,0.62277804,111460.0,111450.0,0.18464266]
["bitfinex","BTCUSD",1756866184252,0.02093882,111460.0,111450.0,0.18464266]
["bitfinex","BTCUSD",1756866184612,0.62449356,111460.0,111450.0,0.18464266]
["bitfinex","BTCUSD",1756866184740,0.62277804,111460.0,111450.0,0.18464266]
["bitfinex","BTCUSD",1756866185140,0.20037538,111460.0,111450.0,0.00519]
["bitfinex","BTCUSD",1756866185357,0.62277804,111460.0,111450.0,0.18464266]
["bitfinex","BTCUSD",1756866189934,0.20037538,111460.0,111450.0,0.18464266]
["bitfinex","BTCUSD",1756866190154,0.00012596,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756866190399,0.00184148,111470.0,111460.0,0.34086656]
["bitfinex","BTCUSD",1756866190615,0.00184148,111470.0,111460.0,0.34380656]
["bitfinex","BTCUSD",1756866190826,0.42424414,111470.0,111460.0,0.34380656]
["bitfinex","BTCUSD",1756866191054,0.00012596,111470.0,111460.0,0.34380656]
["bitfinex","BTCUSD",1756866191271,0.00112596,111470.0,111460.0,0.34380656]
["bitfinex","BTCUSD",1756866191486,0.00284148,111470.0,111460.0,0.43572255]
["bitfinex","BTCUSD",1756866191669,0.00112596,111470.0,111460.0,0.43572255]
["bitfinex","BTCUSD",1756866192325,0.00112596,111470.0,111460.0,0.45844255]
["bitfinex","BTCUSD",1756866192544,0.00212596,111470.0,111460.0,0.45844255]
["bitfinex","BTCUSD",1756866192983,0.00212596,111470.0,111460.0,0.88084521]
["bitfinex","BTCUSD",1756866193413,0.00012596,111470.0,111460.0,0.72136521]
["bitfinex","BTCUSD",1756866193639,0.00012596,111470.0,111460.0,0.88988838]
["bitfinex","BTCUSD",1756866194140,0.00012596,111470.0,111460.0,0.46748572]
["bitfinex","BTCUSD",1756866194348,0.00012596,111470.0,111460.0,0.88272521]
["bitfinex","BTCUSD",1756866194978,0.00012596,111470.0,111460.0,0.72336521]
["bitfinex","BTCUSD",1756866195210,0.00012596,111470.0,111460.0,0.46048255]
["bitfinex","BTCUSD",1756866195649,0.00012596,111470.0,111460.0,0.46148255]
["bitfinex","BTCUSD",1756866195863,0.00012596,111470.0,111460.0,0.46048255]
["bitfinex","BTCUSD",1756866196300,0.00012596,111470.0,111460.0,0.88488521]
["bitfinex","BTCUSD",1756866196926,0.00012596,111470.0,111460.0,0.46248255]
["bitfinex","BTCUSD",1756866197162,0.00012596,111470.0,111460.0,0.88488521]
["bitfinex","BTCUSD",1756866198937,0.00012596,111470.0,111460.0,0.88512521]
["bitfinex","BTCUSD",1756866200470,0.00012596,111470.0,111460.0,0.88492521]
["bitfinex","BTCUSD",1756866200682,0.00012596,111470.0,111460.0,0.46252255]
["bitfinex","BTCUSD",1756866202143,0.00012596,111470.0,111460.0,0.30296255]
["bitfinex","BTCUSD",1756866202350,0.00012596,111470.0,111460.0,0.28024255]
["bitfinex","BTCUSD",1756866202553,0.00012596,111470.0,111460.0,0.43960255]
["bitfinex","BTCUSD",1756866202954,0.00217596,111470.0,111460.0,0.43960255]
["bitfinex","BTCUSD",1756866203154,0.00012596,111470.0,111460.0,0.43960255]
["bitfinex","BTCUSD",1756866204419,0.00012596,111470.0,111460.0,0.70880255]
["bitfinex","BTCUSD",1756866205069,0.00012596,111470.0,111460.0,0.73152255]
["bitfinex","BTCUSD",1756866206399,0.00012596,111470.0,111460.0,0.54944255]
["bitfinex","BTCUSD",1756866206610,0.00217596,111470.0,111460.0,0.54455255]
["bitfinex","BTCUSD",1756866206868,0.00217596,111470.0,111460.0,0.70598255]
["bitfinex","BTCUSD",1756866207054,0.00217596,111470.0,111460.0,0.70888255]
["bitfinex","BTCUSD",1756866207288,0.00217596,111470.0,111460.0,0.70594255]
["bitfinex","BTCUSD",1756866207947,0.42457862,111470.0,111460.0,0.54455255]
["bitfinex","BTCUSD",1756866208161,0.00510596,111470.0,111460.0,0.70399255]
["bitfinex","BTCUSD",1756866208372,0.00682148,111470.0,111460.0,0.70399255]
["bitfinex","BTCUSD",1756866208586,0.00389148,111470.0,111460.0,0.70399255]
["bitfinex","BTCUSD",1756866209477,0.00217596,111470.0,111460.0,0.54650255]
["bitfinex","BTCUSD",1756866209693,0.00389148,111470.0,111460.0,0.70387255]
["bitfinex","BTCUSD",1756866211875,0.00389148,111470.0,111460.0,0.70582255]
["bitfinex","BTCUSD",1756866212311,0.00012596,111470.0,111460.0,0.70876255]
["bitfinex","BTCUSD",1756866217148,0.00217596,111470.0,111460.0,0.70387255]
["bitfinex","BTCUSD",1756866217361,0.00012596,111470.0,111460.0,0.70876255]
["bitfinex","BTCUSD",1756866218602,0.00218596,111470.0,111460.0,0.70876255]
["bitfinex","BTCUSD",1756866219397,0.00390148,111470.0,111460.0,0.70876255]
["bitfinex","BTCUSD",1756866219616,0.00012596,111470.0,111460.0,0.70876255]
["bitfinex","BTCUSD",1756866219816,0.00012596,111470.0,111460.0,0.77282625]
["bitfinex","BTCUSD",1756866223944,0.00218596,111470.0,111460.0,0.77282625]
["bitfinex","BTCUSD",1756866224161,0.00012596,111470.0,111460.0,0.77282625]
["bitfinex","BTCUSD",1756866226741,0.00012596,111470.0,111460.0,1.21810891]
["bitfinex","BTCUSD",1756866226953,0.00012596,111470.0,111460.0,1.55810891]
["bitfinex","BTCUSD",1756866227184,0.00012596,111470.0,111460.0,1.3167724]
["bitfinex","BTCUSD",1756866227392,0.00012596,111470.0,111460.0,1.2518087]
["bitfinex","BTCUSD",1756866227610,0.00012596,111470.0,111460.0,1.33183219]
["bitfinex","BTCUSD",1756866228963,0.00012596,111470.0,111460.0,1.60103219]
["bitfinex","BTCUSD",1756866229223,2.74e-05,111470.0,111460.0,1.5210087]
["bitfinex","BTCUSD",1756866229430,2.74e-05,111470.0,111460.0,1.60116575]
["bitfinex","BTCUSD",1756866230952,2.74e-05,111470.0,111460.0,1.84184575]
["bitfinex","BTCUSD",1756866231160,2.74e-05,111470.0,111460.0,1.17816309]
["bitfinex","BTCUSD",1756866231367,2.74e-05,111470.0,111460.0,1.17820309]
["bitfinex","BTCUSD",1756866232434,2.74e-05,111470.0,111460.0,1.15524309]
["bitfinex","BTCUSD",1756866232708,0.0020874,111470.0,111460.0,0.79919315]
["bitfinex","BTCUSD",1756866232921,2.74e-05,111470.0,111460.0,0.77222966]
["bitfinex","BTCUSD",1756866233353,2.74e-05,111470.0,111460.0,0.61354966]
["bitfinex","BTCUSD",1756866233576,2.74e-05,111470.0,111460.0,0.77222966]
["bitfinex","BTCUSD",1756866234445,0.18150787,111470.0,111460.0,0.5877831]
["bitfinex","BTCUSD",1756866234655,0.60391053,111470.0,111460.0,0.76721966]
["bitfinex","BTCUSD",1756866234869,0.60391053,111470.0,111460.0,0.70311255]
["bitfinex","BTCUSD",1756866235075,0.18150787,111470.0,111460.0,0.70311255]
["bitfinex","BTCUSD",1756866235724,0.18150787,111470.0,111460.0,0.54455255]
["bitfinex","BTCUSD",1756866235936,0.62796935,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1756866236159,0.65493985,111470.0,111460.0,0.16252]
["bitfinex","BTCUSD",1756866237213,0.65493985,111470.0,111460.0,0.15852]
["bitfinex","BTCUSD",1756866237395,0.65493985,111470.0,111460.0,0.15952]
["bitfinex","BTCUSD",1756866237662,0.65493985,111470.0,111460.0,0.16044]
["bitfinex","BTCUSD",1756866237839,0.65493985,111470.0,111460.0,0.15944]
["bitfinex","BTCUSD",1756866238075,0.65493985,111470.0,111460.0,0.15844]
["bitfinex","BTCUSD",1756866240251,0.23253719,111470.0,111460.0,0.15844]
["bitfinex","BTCUSD",1756866240466,0.22941719,111470.0,111460.0,0.15844]
["bitfinex","BTCUSD",1756866241104,0.22941719,111470.0,111460.0,0.16052]
["bitfinex","BTCUSD",1756866241332,0.0269979,111470.0,111460.0,0.4370955]
["bitfinex","BTCUSD",1756866241540,2.74e-05,111470.0,111460.0,0.75138488]
["bitfinex","BTCUSD",1756866241750,0.0020874,111470.0,111460.0,0.43485255]
["bitfinex","BTCUSD",1756866241958,0.00380292,111470.0,111460.0,0.43485255]
["bitfinex","BTCUSD",1756866242373,0.18322339,111470.0,111460.0,0.43485255]
["bitfinex","BTCUSD",1756866242592,0.18150787,111470.0,111460.0,0.43485255]
["bitfinex","BTCUSD",1756866242795,0.0020874,111470.0,111460.0,0.43485255]
["bitfinex","BTCUSD",1756866243005,0.00380292,111470.0,111460.0,0.69899255]
["bitfinex","BTCUSD",1756866243214,0.50287572,111470.0,111460.0,0.51955599]
["bitfinex","BTCUSD",1756866243424,0.4980402,111470.0,111460.0,0.51955599]
["bitfinex","BTCUSD",1756866243630,0.4980402,111470.0,111460.0,0.36111599]
["bitfinex","BTCUSD",1756866243855,0.5011602,111470.0,111460.0,0.2692]
["bitfinex","BTCUSD",1756866244060,0.5011602,111470.0,111460.0,0.15844]
["bitfinex","BTCUSD",1756866244269,0.4980402,111470.0,111460.0,0.15844]
["bitfinex","BTCUSD",1756866244686,0.4980402,111470.0,111460.0,0.33995656]
["bitfinex","BTCUSD",1756866244891,0.4980402,111470.0,111460.0,0.34293656]
["bitfinex","BTCUSD",1756866245248,0.4980402,111470.0,111460.0,0.33787656]
["bitfinex","BTCUSD",1756866245455,0.18150787,111470.0,111460.0,0.33787656]
["bitfinex","BTCUSD",1756866245804,0.18150787,111470.0,111460.0,0.15844]
["bitfinex","BTCUSD",1756866246412,0.17944787,111470.0,111460.0,0.34293656]
["bitfinex","BTCUSD",1756866246643,2.74e-05,111470.0,111460.0,0.34293656]
["bitfinex","BTCUSD",1756866246863,2.74e-05,111470.0,111460.0,0.43485255]
["bitfinex","BTCUSD",1756866247792,0.00174292,111470.0,111460.0,0.43485255]
["bitfinex","BTCUSD",1756866250078,2.74e-05,111470.0,111460.0,0.43485255]
["bitfinex","BTCUSD",1756866250327,0.00174292,111470.0,111460.0,0.43485255]
["bitfinex","BTCUSD",1756866251219,0.00174292,111470.0,111460.0,0.43585255]
["bitfinex","BTCUSD",1756866251608,0.00174292,111470.0,111460.0,0.43685255]
["bitfinex","BTCUSD",1756866252388,2.74e-05,111470.0,111460.0,0.43685255]
["bitfinex","BTCUSD",1756866254078,2.74e-05,111470.0,111460.0,0.87236018]
["bitfinex","BTCUSD",1756866254259,2.74e-05,111470.0,111460.0,1.14156018]
["bitfinex","BTCUSD",1756866254895,2.74e-05,111470.0,111460.0,1.48156018]
["bitfinex","BTCUSD",1756866255100,2.74e-05,111470.0,111460.0,1.54566729]
["bitfinex","BTCUSD",1756866256702,2.74e-05,111470.0,111460.0,1.13342966]
["bitfinex","BTCUSD",1756866256903,2.74e-05,111470.0,111460.0,1.54566729]
["bitfinex","BTCUSD",1756866258717,2.74e-05,111470.0,111460.0,1.57262974]
["bitfinex","BTCUSD",1756866259144,2.74e-05,111470.0,111460.0,1.50852263]
["bitfinex","BTCUSD",1756866259357,2.74e-05,111470.0,111460.0,1.31947968]
["bitfinex","BTCUSD",1756866259569,6.793e-05,111490.0,111480.0,0.51940437]
["bitfinex","BTCUSD",1756866259793,0.00015189,111490.0,111480.0,1.30968715]
["bitfinex","BTCUSD",1756866259998,0.00015189,111490.0,111480.0,0.89744952]
["bitfinex","BTCUSD",1756866260211,0.00015189,111490.0,111480.0,0.95272766]
["bitfinex","BTCUSD",1756866260409,0.00015189,111490.0,111480.0,1.36496529]
["bitfinex","BTCUSD",1756866261264,0.00015189,111490.0,111480.0,1.30099613]
["bitfinex","BTCUSD",1756866261471,0.00015189,111490.0,111480.0,1.20598821]
["bitfinex","BTCUSD",1756866261627,0.00015189,111490.0,111480.0,0.95263058]
["bitfinex","BTCUSD",1756866261836,0.00015189,111490.0,111480.0,1.36486821]
["bitfinex","BTCUSD",1756866262044,0.00015189,111490.0,111480.0,1.37395986]
["bitfinex","BTCUSD",1756866262249,0.00015189,111490.0,111480.0,1.21507986]
["bitfinex","BTCUSD",1756866262511,0.00015189,111490.0,111480.0,0.93845223]
["bitfinex","BTCUSD",1756866263137,0.00015189,111490.0,111480.0,1.35268986]
["bitfinex","BTCUSD",1756866265504,0.00015189,111490.0,111480.0,1.50924211]
["bitfinex","BTCUSD",1756866265739,0.00015189,111490.0,111480.0,1.57315419]
["bitfinex","BTCUSD",1756866266373,0.00015189,111490.0,111480.0,1.50924211]
["bitfinex","BTCUSD",1756866266540,0.00015189,111490.0,111480.0,1.57315419]
["bitfinex","BTCUSD",1756866266725,0.00015189,111490.0,111480.0,1.77844211]
["bitfinex","BTCUSD",1756866267159,0.00015189,111490.0,111480.0,1.84235419]
["bitfinex","BTCUSD",1756866267359,0.00015189,111490.0,111480.0,1.14574015]
["bitfinex","BTCUSD",1756866267590,0.00015189,111490.0,111480.0,1.77844211]
["bitfinex","BTCUSD",1756866269884,0.00015189,111490.0,111480.0,1.99931211]
["bitfinex","BTCUSD",1756866270097,0.00015189,111490.0,111480.0,1.36661015]
["bitfinex","BTCUSD",1756866270298,0.00015189,111490.0,111480.0,1.99931211]
["bitfinex","BTCUSD",1756866270528,0.00015189,111490.0,111480.0,2.39931211]
["bitfinex","BTCUSD",1756866272930,0.00015189,111490.0,111480.0,2.46322419]
["bitfinex","BTCUSD",1756866275577,0.00015189,111490.0,111480.0,2.90762419]
["bitfinex","BTCUSD",1756866277586,0.00015189,111490.0,111480.0,2.74874419]
["bitfinex","BTCUSD",1756866277796,0.00015189,111490.0,111480.0,2.18718015]
["bitfinex","BTCUSD",1756866278073,0.00223189,111490.0,111480.0,2.50353113]
["bitfinex","BTCUSD",1756866278287,0.00223189,111490.0,111480.0,2.81988211]
["bitfinex","BTCUSD",1756866278913,0.00015189,111490.0,111480.0,2.81988211]
["bitfinex","BTCUSD",1756866279117,0.00015189,111490.0,111480.0,2.18718015]
["bitfinex","BTCUSD",1756866279328,0.00015189,111490.0,111480.0,2.88379419]
["bitfinex","BTCUSD",1756866280261,0.00229189,111490.0,111480.0,2.72547419]
["bitfinex","BTCUSD",1756866280467,0.00229189,111490.0,111480.0,2.88363419]
["bitfinex","BTCUSD",1756866280929,0.00229189,111490.0,111480.0,2.24795223]
["bitfinex","BTCUSD",1756866281123,0.00229189,111490.0,111480.0,2.88360419]
["bitfinex","BTCUSD",1756866281553,0.00229189,111490.0,111480.0,2.43920419]
["bitfinex","BTCUSD",1756866281800,0.00015189,111490.0,111480.0,2.43920419]
["bitfinex","BTCUSD",1756866283664,0.00015189,111490.0,111480.0,1.80634223]
["bitfinex","BTCUSD",1756866284044,0.00015189,111490.0,111480.0,2.43904419]
["bitfinex","BTCUSD",1756866285203,0.00229189,111490.0,111480.0,1.93478507]
["bitfinex","BTCUSD",1756866285409,0.00229189,111490.0,111480.0,1.69071507]
["bitfinex","BTCUSD",1756866285693,0.00523189,111490.0,111480.0,1.68162342]
["bitfinex","BTCUSD",1756866286963,0.00523189,111490.0,111480.0,1.18362342]
["bitfinex","BTCUSD",1756866287184,0.00523189,111490.0,111480.0,1.34162342]
["bitfinex","BTCUSD",1756866287393,0.00229189,111490.0,111480.0,1.34162342]
["bitfinex","BTCUSD",1756866287811,0.00229189,111490.0,111480.0,1.02527244]
["bitfinex","BTCUSD",1756866288005,0.00229189,111490.0,111480.0,1.34162342]
["bitfinex","BTCUSD",1756866289714,0.00523189,111490.0,111480.0,1.02527244]
["bitfinex","BTCUSD",1756866289919,0.00523189,111490.0,111480.0,1.34162342]
["bitfinex","BTCUSD",1756866290359,0.00229189,111490.0,111480.0,1.34162342]
["bitfinex","BTCUSD",1756866295156,0.00229189,111490.0,111480.0,0.86727244]
["bitfinex","BTCUSD",1756866295350,0.50097115,111490.0,111480.0,0.76372036]
["bitfinex","BTCUSD",1756866296029,0.50097115,111490.0,111480.0,0.60576036]
["bitfinex","BTCUSD",1756866296247,0.50097115,111490.0,111480.0,0.76372036]
["bitfinex","BTCUSD",1756866296535,0.50097115,111490.0,111480.0,0.76272036]
["bitfinex","BTCUSD",1756866296742,0.51010818,111490.0,111480.0,0.76372036]
["bitfinex","BTCUSD",1756866297364,0.1937572,111490.0,111480.0,0.76272036]
["bitfinex","BTCUSD",1756866297749,0.1937572,111490.0,111480.0,0.76372036]
["bitfinex","BTCUSD",1756866297977,0.1908172,111490.0,111480.0,0.76372036]
["bitfinex","BTCUSD",1756866299146,0.1937572,111490.0,111480.0,0.76372036]
["bitfinex","BTCUSD",1756866300129,0.51010818,111490.0,111480.0,0.76372036]
["bitfinex","BTCUSD",1756866300337,0.1937572,111490.0,111480.0,0.76372036]
["bitfinex","BTCUSD",1756866300562,0.51010818,111490.0,111480.0,0.76372036]
["bitfinex","BTCUSD",1756866300981,0.51010818,111490.0,111480.0,0.58431599]
["bitfinex","BTCUSD",1756866301194,0.21469602,111490.0,111480.0,0.33444]
["bitfinex","BTCUSD",1756866301408,0.531047,111490.0,111480.0,0.4924]
["bitfinex","BTCUSD",1756866301646,0.63675467,111490.0,111480.0,0.4924]
["bitfinex","BTCUSD",1756866302121,0.63675467,111490.0,111480.0,0.4904]
["bitfinex","BTCUSD",1756866302775,0.63975467,111490.0,111480.0,0.4904]
["bitfinex","BTCUSD",1756866302982,0.63775467,111490.0,111480.0,0.4904]
["bitfinex","BTCUSD",1756866303197,0.63675467,111490.0,111480.0,0.4904]
["bitfinex","BTCUSD",1756866303612,0.00115189,111490.0,111480.0,0.67491437]
["bitfinex","BTCUSD",1756866303817,0.00115189,111490.0,111480.0,1.18888901]
["bitfinex","BTCUSD",1756866304244,0.00115189,111490.0,111480.0,0.76683036]
["bitfinex","BTCUSD",1756866304673,0.18225569,111490.0,111480.0,0.76683036]
["bitfinex","BTCUSD",1756866305085,0.18125569,111490.0,111480.0,0.76683036]
["bitfinex","BTCUSD",1756866305295,0.18539569,111490.0,111480.0,0.31822599]
["bitfinex","BTCUSD",1756866305538,0.02093882,111480.0,111460.0,0.06391208]
["bitfinex","BTCUSD",1756866305761,0.17943656,111460.0,111450.0,0.0632]
["bitfinex","BTCUSD",1756866305993,0.17943656,111460.0,111450.0,0.22116]
["bitfinex","BTCUSD",1756866305994,0.62922955,111460.0,111450.0,0.22116]
["bitfinex","BTCUSD",1756866306209,0.62751403,111460.0,111450.0,0.15796]
["bitfinex","BTCUSD",1756866307045,0.62751403,111460.0,111450.0,0.15996]
["bitfinex","BTCUSD",1756866307894,0.96751403,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756866308101,0.96751403,111460.0,111450.0,0.15996]
["bitfinex","BTCUSD",1756866308600,0.96751403,111460.0,111450.0,0.15796]
["bitfinex","BTCUSD",1756866309661,0.96457403,111460.0,111450.0,0.15796]
["bitfinex","BTCUSD",1756866311591,0.96457403,111460.0,111450.0,0.15997]
["bitfinex","BTCUSD",1756866312001,0.96457403,111460.0,111450.0,0.15796]
["bitfinex","BTCUSD",1756866314180,0.96777403,111460.0,111450.0,0.15796]
["bitfinex","BTCUSD",1756866314323,0.96457403,111460.0,111450.0,0.15796]
["bitfinex","BTCUSD",1756866314533,0.96777403,111460.0,111450.0,0.15796]
["bitfinex","BTCUSD",1756866315185,0.17946877,111440.0,111430.0,0.24573374]
["bitfinex","BTCUSD",1756866315393,0.18118429,111440.0,111430.0,0.31612599]
["bitfinex","BTCUSD",1756866315557,0.18118429,111440.0,111430.0,0.49762086]
["bitfinex","BTCUSD",1756866315755,0.18118429,111440.0,111430.0,0.33966086]
["bitfinex","BTCUSD",1756866315953,0.18118429,111440.0,111430.0,0.49762086]
["bitfinex","BTCUSD",1756866316362,0.00179942,111440.0,111430.0,0.49962086]
["bitfinex","BTCUSD",1756866316563,0.00179942,111440.0,111430.0,0.50262086]
["bitfinex","BTCUSD",1756866317064,8.39e-05,111440.0,111430.0,0.92467951]
["bitfinex","BTCUSD",1756866317269,8.39e-05,111440.0,111430.0,0.94807951]
["bitfinex","BTCUSD",1756866319918,8.39e-05,111440.0,111430.0,1.28807951]
["bitfinex","BTCUSD",1756866321917,8.39e-05,111440.0,111430.0,1.71013816]
["bitfinex","BTCUSD",1756866322126,8.39e-05,111440.0,111430.0,1.77405024]
["bitfinex","BTCUSD",1756866322341,8.39e-05,111440.0,111430.0,1.35199159]
["bitfinex","BTCUSD",1756866322558,8.39e-05,111440.0,111430.0,1.19403159]
["bitfinex","BTCUSD",1756866322767,8.39e-05,111440.0,111430.0,1.35195159]
["bitfinex","BTCUSD",1756866322981,8.39e-05,111440.0,111430.0,1.75195159]
["bitfinex","BTCUSD",1756866323637,8.39e-05,111440.0,111430.0,1.74895159]
["bitfinex","BTCUSD",1756866324071,8.39e-05,111440.0,111430.0,1.16897294]
["bitfinex","BTCUSD",1756866324285,8.39e-05,111440.0,111430.0,1.32689294]
["bitfinex","BTCUSD",1756866324483,8.39e-05,111440.0,111430.0,1.74695159]
["bitfinex","BTCUSD",1756866324705,8.39e-05,111440.0,111430.0,1.74995159]
["bitfinex","BTCUSD",1756866325356,8.39e-05,111440.0,111430.0,1.75395159]
["bitfinex","BTCUSD",1756866328435,8.39e-05,111440.0,111430.0,1.59603159]
["bitfinex","BTCUSD",1756866328644,8.39e-05,111440.0,111430.0,1.75391159]
["bitfinex","BTCUSD",1756866330673,8.39e-05,111440.0,111430.0,2.17597024]
["bitfinex","BTCUSD",1756866330879,1e-08,111440.0,111430.0,2.16205816]
["bitfinex","BTCUSD",1756866331086,1e-08,111440.0,111430.0,2.24221521]
["bitfinex","BTCUSD",1756866333259,1e-08,111440.0,111430.0,2.24217521]
["bitfinex","BTCUSD",1756866334317,1e-08,111440.0,111430.0,2.26914028]
["bitfinex","BTCUSD",1756866334522,1e-08,111440.0,111430.0,2.3400791]
["bitfinex","BTCUSD",1756866334718,0.07681424,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756866334964,0.07689823,111490.0,111480.0,0.49240036]
["bitfinex","BTCUSD",1756866335169,0.00538192,111490.0,111480.0,0.49240036]
["bitfinex","BTCUSD",1756866336281,0.00738192,111490.0,111480.0,0.33456036]
["bitfinex","BTCUSD",1756866336505,0.00738192,111490.0,111480.0,0.49240036]
["bitfinex","BTCUSD",1756866337548,0.00838192,111490.0,111480.0,0.49240036]
["bitfinex","BTCUSD",1756866339077,0.00215192,111490.0,111480.0,0.49767036]
["bitfinex","BTCUSD",1756866339250,0.00215192,111490.0,111480.0,0.91972901]
["bitfinex","BTCUSD",1756866339440,0.00222192,111490.0,111480.0,0.91972901]
["bitfinex","BTCUSD",1756866339835,0.00322192,111490.0,111480.0,0.91972901]
["bitfinex","BTCUSD",1756866340644,0.00322192,111490.0,111480.0,0.76188901]
["bitfinex","BTCUSD",1756866340849,0.00322192,111490.0,111480.0,0.91441901]
["bitfinex","BTCUSD",1756866341054,0.00322192,111490.0,111480.0,0.91968901]
["bitfinex","BTCUSD",1756866341270,0.00322192,111490.0,111480.0,0.49441036]
["bitfinex","BTCUSD",1756866341452,0.00322192,111490.0,111480.0,0.91441901]
["bitfinex","BTCUSD",1756866341893,0.00322192,111490.0,111480.0,0.91968901]
["bitfinex","BTCUSD",1756866341894,0.00115192,111490.0,111480.0,0.91968901]
["bitfinex","BTCUSD",1756866344121,0.00322192,111490.0,111480.0,0.33661036]
["bitfinex","BTCUSD",1756866344330,0.00222192,111490.0,111480.0,0.49759036]
["bitfinex","BTCUSD",1756866344531,0.00322192,111490.0,111480.0,0.49759036]
["bitfinex","BTCUSD",1756866345287,0.00322192,111490.0,111480.0,0.34083036]
["bitfinex","BTCUSD",1756866345530,0.00619192,111490.0,111480.0,0.49332036]
["bitfinex","BTCUSD",1756866345894,0.00519192,111490.0,111480.0,0.49332036]
["bitfinex","BTCUSD",1756866346335,0.00222192,111490.0,111480.0,0.49328036]
["bitfinex","BTCUSD",1756866346900,0.00015192,111490.0,111480.0,0.49855036]
["bitfinex","BTCUSD",1756866347621,0.00015192,111490.0,111480.0,0.92060901]
["bitfinex","BTCUSD",1756866348163,0.00015192,111490.0,111480.0,1.26060901]
["bitfinex","BTCUSD",1756866348370,0.00015192,111490.0,111480.0,1.77083419]
["bitfinex","BTCUSD",1756866348964,0.00015192,111490.0,111480.0,1.79779068]
["bitfinex","BTCUSD",1756866349376,0.00015192,111490.0,111480.0,1.37573203]
["bitfinex","BTCUSD",1756866349585,0.00015192,111490.0,111480.0,1.79779068]
["bitfinex","BTCUSD",1756866350324,0.00015192,111490.0,111480.0,2.19779068]
["bitfinex","BTCUSD",1756866351157,0.00015192,111490.0,111480.0,1.77573203]
["bitfinex","BTCUSD",1756866351743,0.00015192,111490.0,111480.0,1.61801203]
["bitfinex","BTCUSD",1756866351949,0.00222192,111490.0,111480.0,1.72130554]
["bitfinex","BTCUSD",1756866352382,0.00015192,111490.0,111480.0,1.72452554]
["bitfinex","BTCUSD",1756866356020,0.00015192,111490.0,111480.0,1.56684554]
["bitfinex","BTCUSD",1756866356229,0.00222192,111490.0,111480.0,1.30242689]
["bitfinex","BTCUSD",1756866356631,0.00222192,111490.0,111480.0,1.23847036]
["bitfinex","BTCUSD",1756866357040,0.00222192,111490.0,111480.0,0.89316036]
["bitfinex","BTCUSD",1756866357453,0.00222192,111490.0,111480.0,0.49316036]
["bitfinex","BTCUSD",1756866357658,0.00222192,111490.0,111480.0,0.33556036]
["bitfinex","BTCUSD",1756866357866,0.00222192,111490.0,111480.0,0.49316036]
["bitfinex","BTCUSD",1756866358316,0.00222192,111490.0,111480.0,0.33556036]
["bitfinex","BTCUSD",1756866358530,0.00519192,111490.0,111480.0,0.49316036]
["bitfinex","BTCUSD",1756866358750,0.60663885,111490.0,111480.0,0.49316036]
["bitfinex","BTCUSD",1756866358956,0.60663885,111490.0,111480.0,0.31375599]
["bitfinex","BTCUSD",1756866359397,0.00222192,111490.0,111480.0,0.49843036]
["bitfinex","BTCUSD",1756866359808,0.00015192,111490.0,111480.0,0.49843036]
["bitfinex","BTCUSD",1756866360453,0.00015192,111490.0,111480.0,0.92048901]
["bitfinex","BTCUSD",1756866360877,0.00015192,111490.0,111480.0,1.26048901]
["bitfinex","BTCUSD",1756866361107,0.00015192,111490.0,111480.0,1.77071419]
["bitfinex","BTCUSD",1756866361521,0.00015192,111490.0,111480.0,2.17071419]
["bitfinex","BTCUSD",1756866361730,0.00015192,111490.0,111480.0,2.10675766]
["bitfinex","BTCUSD",1756866361940,0.00015192,111490.0,111480.0,1.34258602]
["bitfinex","BTCUSD",1756866362187,0.00015192,111490.0,111480.0,2.18670332]
["bitfinex","BTCUSD",1756866363559,0.00015192,111490.0,111480.0,1.75433021]
["bitfinex","BTCUSD",1756866363962,1e-08,111490.0,111480.0,2.23701322]
["bitfinex","BTCUSD",1756866364178,1e-08,111490.0,111480.0,1.82526903]
["bitfinex","BTCUSD",1756866364380,0.0002,111500.0,111490.0,0.98113247]
["bitfinex","BTCUSD",1756866364592,0.0002,111500.0,111490.0,1.33799408]
["bitfinex","BTCUSD",1756866364797,0.0002,111500.0,111490.0,1.34004408]
["bitfinex","BTCUSD",1756866365000,0.0002,111500.0,111490.0,1.74004408]
["bitfinex","BTCUSD",1756866366890,0.0002,111500.0,111490.0,1.76699352]
["bitfinex","BTCUSD",1756866368716,0.0002,111500.0,111490.0,1.80649901]
["bitfinex","BTCUSD",1756866368911,0.0002,111500.0,111490.0,1.64893901]
["bitfinex","BTCUSD",1756866369116,0.0002,111500.0,111490.0,1.80645901]
["bitfinex","BTCUSD",1756866370375,0.0002,111500.0,111490.0,1.59893901]
["bitfinex","BTCUSD",1756866370576,0.0002,111500.0,111490.0,1.8203209]
["bitfinex","BTCUSD",1756866370777,0.0002,111500.0,111490.0,1.74036528]
["bitfinex","BTCUSD",1756866371612,0.0002,111500.0,111490.0,1.14693109]
["bitfinex","BTCUSD",1756866371818,0.00219,111500.0,111490.0,1.29914109]
["bitfinex","BTCUSD",1756866372032,0.00513,111500.0,111490.0,0.71080976]
["bitfinex","BTCUSD",1756866372244,0.00513,111500.0,111490.0,1.16874427]
["bitfinex","BTCUSD",1756866372929,0.00513,111500.0,111490.0,0.76874427]
["bitfinex","BTCUSD",1756866373158,0.41687419,111500.0,111490.0,0.42874427]
["bitfinex","BTCUSD",1756866373581,0.59624638,111500.0,111490.0,0.27130427]
["bitfinex","BTCUSD",1756866373805,0.59624638,111500.0,111490.0,0.09191599]
["bitfinex","BTCUSD",1756866373989,0.59624638,111500.0,111490.0,0.24935599]
["bitfinex","BTCUSD",1756866374240,0.17938828,111490.0,111480.0,0.30654626]
["bitfinex","BTCUSD",1756866374469,0.59330638,111500.0,111480.0,0.49200036]
["bitfinex","BTCUSD",1756866374687,0.00294,111490.0,111480.0,0.33456036]
["bitfinex","BTCUSD",1756866374863,0.00493,111490.0,111480.0,0.33456036]
["bitfinex","BTCUSD",1756866375066,0.00493,111490.0,111480.0,0.49200036]
["bitfinex","BTCUSD",1756866375933,0.00493,111490.0,111480.0,0.33456036]
["bitfinex","BTCUSD",1756866376145,0.00493,111490.0,111480.0,0.49200036]
["bitfinex","BTCUSD",1756866376596,0.0012,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756866376824,0.0012,111500.0,111490.0,0.43376427]
["bitfinex","BTCUSD",1756866377079,0.0012,111500.0,111490.0,0.84550846]
["bitfinex","BTCUSD",1756866377288,0.0002,111500.0,111490.0,1.18550846]
["bitfinex","BTCUSD",1756866377940,0.0002,111500.0,111490.0,1.24941035]
["bitfinex","BTCUSD",1756866378141,0.0012,111500.0,111490.0,1.18550846]
["bitfinex","BTCUSD",1756866378389,0.0012,111500.0,111490.0,1.24941035]
["bitfinex","BTCUSD",1756866378822,0.0012,111500.0,111490.0,0.83766616]
["bitfinex","BTCUSD",1756866379040,0.0002,111500.0,111490.0,1.24941035]
["bitfinex","BTCUSD",1756866380566,0.0002,111500.0,111490.0,1.29046373]
["bitfinex","BTCUSD",1756866381218,0.0002,111500.0,111490.0,1.69046373]
["bitfinex","BTCUSD",1756866382917,0.0012,111500.0,111490.0,1.69046373]
["bitfinex","BTCUSD",1756866383136,0.0012,111500.0,111490.0,1.71432373]
["bitfinex","BTCUSD",1756866383795,0.0012,111500.0,111490.0,1.72737441]
["bitfinex","BTCUSD",1756866384038,0.0022,111500.0,111490.0,1.72737441]
["bitfinex","BTCUSD",1756866384262,0.00294,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756866384479,0.00294,111550.0,111540.0,0.39986787]
["bitfinex","BTCUSD",1756866384480,0.00306602,111550.0,111540.0,0.39986787]
["bitfinex","BTCUSD",1756866384696,0.18235781,111550.0,111540.0,0.39986787]
["bitfinex","BTCUSD",1756866384952,0.18434781,111550.0,111540.0,0.39986787]
["bitfinex","BTCUSD",1756866385164,0.596092,111550.0,111540.0,0.39986787]
["bitfinex","BTCUSD",1756866385381,0.601092,111550.0,111540.0,0.39986787]
["bitfinex","BTCUSD",1756866385796,0.01005602,111550.0,111540.0,0.49178386]
["bitfinex","BTCUSD",1756866386871,0.00711602,111550.0,111540.0,0.49178386]
["bitfinex","BTCUSD",1756866387095,0.01311602,111550.0,111540.0,0.49384386]
["bitfinex","BTCUSD",1756866387316,0.01311602,111550.0,111540.0,0.49178386]
["bitfinex","BTCUSD",1756866387539,0.00811602,111550.0,111540.0,0.49178386]
["bitfinex","BTCUSD",1756866388004,0.00211602,111550.0,111540.0,0.49178386]
["bitfinex","BTCUSD",1756866388216,0.00511602,111550.0,111540.0,0.49384386]
["bitfinex","BTCUSD",1756866388425,0.00811602,111550.0,111540.0,0.49384386]
["bitfinex","BTCUSD",1756866388880,0.00511602,111550.0,111540.0,0.49384386]
["bitfinex","BTCUSD",1756866389102,0.00512602,111550.0,111540.0,0.90854805]
["bitfinex","BTCUSD",1756866389323,0.00512602,111550.0,111540.0,0.49680386]
["bitfinex","BTCUSD",1756866390189,0.00512602,111550.0,111540.0,0.49676386]
["bitfinex","BTCUSD",1756866392576,0.00512602,111550.0,111540.0,0.33944386]
["bitfinex","BTCUSD",1756866392789,0.00512602,111550.0,111540.0,0.49672386]
["bitfinex","BTCUSD",1756866393486,0.00512602,111550.0,111540.0,0.33944386]
["bitfinex","BTCUSD",1756866393745,0.00512602,111550.0,111540.0,0.49672386]
["bitfinex","BTCUSD",1756866397914,0.00711602,111550.0,111540.0,0.49668386]
["bitfinex","BTCUSD",1756866398942,0.00711602,111550.0,111540.0,0.33442386]
["bitfinex","BTCUSD",1756866399145,0.00711602,111550.0,111540.0,0.49166386]
["bitfinex","BTCUSD",1756866399967,0.00711602,111550.0,111540.0,0.49683386]
["bitfinex","BTCUSD",1756866400195,0.00711602,111550.0,111540.0,0.33959386]
["bitfinex","BTCUSD",1756866400399,0.00711602,111550.0,111540.0,0.33442386]
["bitfinex","BTCUSD",1756866400598,0.00711602,111550.0,111540.0,0.49162386]
["bitfinex","BTCUSD",1756866401012,0.00711602,111550.0,111540.0,0.33442386]
["bitfinex","BTCUSD",1756866401214,0.42181021,111550.0,111540.0,0.49162386]
["bitfinex","BTCUSD",1756866401636,0.41886021,111550.0,111540.0,0.49162386]
["bitfinex","BTCUSD",1756866402283,0.42181021,111550.0,111540.0,0.49162386]
["bitfinex","BTCUSD",1756866402491,0.601102,111550.0,111540.0,0.49162386]
["bitfinex","BTCUSD",1756866402907,0.00512602,111550.0,111540.0,0.49679386]
["bitfinex","BTCUSD",1756866404379,0.00727602,111550.0,111540.0,0.49679386]
["bitfinex","BTCUSD",1756866405415,0.00512602,111550.0,111540.0,0.49679386]
["bitfinex","BTCUSD",1756866407531,0.32122195,111550.0,111540.0,0.49679386]
["bitfinex","BTCUSD",1756866408501,0.00512602,111550.0,111540.0,0.49675386]
["bitfinex","BTCUSD",1756866408718,0.32122195,111550.0,111540.0,0.49675386]
["bitfinex","BTCUSD",1756866410871,0.00512602,111550.0,111540.0,0.49675386]
["bitfinex","BTCUSD",1756866411082,0.32122195,111550.0,111540.0,0.49675386]
["bitfinex","BTCUSD",1756866414592,0.00512602,111550.0,111540.0,0.49675386]
["bitfinex","BTCUSD",1756866414796,0.32122195,111550.0,111540.0,0.49675386]
["bitfinex","BTCUSD",1756866416408,0.00512602,111550.0,111540.0,0.49675386]
["bitfinex","BTCUSD",1756866416576,0.00512602,111550.0,111540.0,0.56067565]
["bitfinex","BTCUSD",1756866416879,0.00512602,111550.0,111540.0,0.87677158]
["bitfinex","BTCUSD",1756866417480,0.00512602,111550.0,111540.0,1.14597158]
["bitfinex","BTCUSD",1756866418560,0.00212602,111550.0,111540.0,1.14597158]
["bitfinex","BTCUSD",1756866418983,0.00312602,111550.0,111540.0,1.14597158]
["bitfinex","BTCUSD",1756866419378,0.00512602,111550.0,111540.0,1.14597158]
["bitfinex","BTCUSD",1756866419839,0.32137195,111550.0,111540.0,0.82665565]
["bitfinex","BTCUSD",1756866420050,0.32137195,111550.0,111540.0,0.82466565]
["bitfinex","BTCUSD",1756866420267,0.31937195,111550.0,111540.0,0.66754565]
["bitfinex","BTCUSD",1756866420476,0.31937195,111550.0,111540.0,0.82462565]
["bitfinex","BTCUSD",1756866420686,0.32137195,111550.0,111540.0,0.82462565]
["bitfinex","BTCUSD",1756866420892,0.32137195,111550.0,111540.0,0.82661565]
["bitfinex","BTCUSD",1756866421098,0.32137195,111550.0,111540.0,0.82979565]
["bitfinex","BTCUSD",1756866421511,0.00527602,111550.0,111540.0,0.82979565]
["bitfinex","BTCUSD",1756866421721,0.32137195,111550.0,111540.0,0.82979565]
["bitfinex","BTCUSD",1756866421938,0.32137195,111550.0,111540.0,0.66953565]
["bitfinex","BTCUSD",1756866422149,0.32137195,111550.0,111540.0,0.06392179]
["bitfinex","BTCUSD",1756866422150,0.81970967,111550.0,111540.0,0.06392179]
["bitfinex","BTCUSD",1756866422376,0.81970967,111550.0,111540.0,0.33638787]
["bitfinex","BTCUSD",1756866422596,0.00527602,111550.0,111540.0,0.42830386]
["bitfinex","BTCUSD",1756866422805,0.32137195,111550.0,111540.0,0.43347386]
["bitfinex","BTCUSD",1756866423611,0.00527602,111550.0,111540.0,0.43347386]
["bitfinex","BTCUSD",1756866424275,0.00527602,111550.0,111540.0,0.43029386]
["bitfinex","BTCUSD",1756866426312,0.00527602,111550.0,111540.0,0.42830386]
["bitfinex","BTCUSD",1756866426724,0.00312602,111550.0,111540.0,0.42830386]
["bitfinex","BTCUSD",1756866426927,0.42679336,111550.0,111540.0,0.43347386]
["bitfinex","BTCUSD",1756866427552,0.00527602,111550.0,111540.0,0.43347386]
["bitfinex","BTCUSD",1756866427759,0.00312602,111550.0,111540.0,0.43347386]
["bitfinex","BTCUSD",1756866431538,0.00519602,111550.0,111540.0,0.43347386]
["bitfinex","BTCUSD",1756866431784,0.60600515,111550.0,111540.0,0.42826386]
["bitfinex","BTCUSD",1756866432582,0.42671336,111550.0,111540.0,0.42826386]
["bitfinex","BTCUSD",1756866432784,0.42671336,111550.0,111540.0,0.70260386]
["bitfinex","BTCUSD",1756866433181,0.00312602,111550.0,111540.0,0.70260386]
["bitfinex","BTCUSD",1756866433620,0.00519602,111550.0,111540.0,0.70260386]
["bitfinex","BTCUSD",1756866434419,0.00312602,111550.0,111540.0,0.70260386]
["bitfinex","BTCUSD",1756866435205,0.42464336,111550.0,111540.0,0.70260386]
["bitfinex","BTCUSD",1756866437641,0.42464336,111550.0,111540.0,0.76580386]
["bitfinex","BTCUSD",1756866438218,0.42671336,111550.0,111540.0,0.76580386]
["bitfinex","BTCUSD",1756866439249,0.42464336,111550.0,111540.0,0.76580386]
["bitfinex","BTCUSD",1756866440079,0.42671336,111550.0,111540.0,0.76580386]
["bitfinex","BTCUSD",1756866440604,0.42671336,111550.0,111540.0,0.76058386]
["bitfinex","BTCUSD",1756866441066,0.60600515,111550.0,111540.0,0.76058386]
["bitfinex","BTCUSD",1756866441705,0.42671336,111550.0,111540.0,0.76058386]
["bitfinex","BTCUSD",1756866441883,0.60906515,111550.0,111540.0,0.76058386]
["bitfinex","BTCUSD",1756866442030,0.60600515,111550.0,111540.0,0.76058386]
["bitfinex","BTCUSD",1756866442251,0.60600515,111550.0,111540.0,0.60362386]
["bitfinex","BTCUSD",1756866442445,0.60906515,111550.0,111540.0,0.3324]
["bitfinex","BTCUSD",1756866442656,0.60906515,111550.0,111540.0,0.48936]
["bitfinex","BTCUSD",1756866443076,0.60906515,111550.0,111540.0,0.42616]
["bitfinex","BTCUSD",1756866443890,0.18448781,111550.0,111540.0,0.42616]
["bitfinex","BTCUSD",1756866444092,0.60906515,111550.0,111540.0,0.42616]
["bitfinex","BTCUSD",1756866444707,0.60906515,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756866444911,0.18754781,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756866445111,0.60906515,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756866445755,0.60393515,111550.0,111540.0,0.1621]
["bitfinex","BTCUSD",1756866445967,0.60600515,111550.0,111540.0,0.1621]
["bitfinex","BTCUSD",1756866446169,0.60600515,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756866446369,0.42671336,111550.0,111540.0,0.4355652]
["bitfinex","BTCUSD",1756866446606,0.60600515,111550.0,111540.0,0.43332386]
["bitfinex","BTCUSD",1756866447002,0.60600515,111550.0,111540.0,0.43023386]
["bitfinex","BTCUSD",1756866447204,0.18448781,111550.0,111540.0,0.43023386]
["bitfinex","BTCUSD",1756866447384,0.60600515,111550.0,111540.0,0.43023386]
["bitfinex","BTCUSD",1756866447796,0.60906515,111550.0,111540.0,0.15696]
["bitfinex","BTCUSD",1756866447983,0.60906515,111550.0,111540.0,0.0632]
["bitfinex","BTCUSD",1756866448166,0.60906515,111550.0,111540.0,0.22012]
["bitfinex","BTCUSD",1756866448769,0.17930787,111540.0,111530.0,0.2692]
["bitfinex","BTCUSD",1756866448970,0.60560073,111540.0,111530.0,0.2692]
["bitfinex","BTCUSD",1756866449234,0.60595521,111540.0,111530.0,0.42612]
["bitfinex","BTCUSD",1756866450701,0.60595521,111540.0,111530.0,0.15692]
["bitfinex","BTCUSD",1756866451273,0.62689403,111540.0,111530.0,0.15692]
["bitfinex","BTCUSD",1756866451874,0.62789403,111540.0,111530.0,0.15692]
["bitfinex","BTCUSD",1756866452130,0.62889403,111540.0,111530.0,0.15692]
["bitfinex","BTCUSD",1756866453540,0.62583403,111540.0,111530.0,0.15692]
["bitfinex","BTCUSD",1756866453738,0.20737669,111540.0,111530.0,0.15692]
["bitfinex","BTCUSD",1756866453938,0.62889403,111540.0,111530.0,0.15692]
["bitfinex","BTCUSD",1756866454320,0.20737669,111540.0,111530.0,0.15692]
["bitfinex","BTCUSD",1756866454536,0.62889403,111540.0,111530.0,0.15692]
["bitfinex","BTCUSD",1756866456562,0.17934002,111520.0,111510.0,0.2692]
["bitfinex","BTCUSD",1756866456790,0.60464288,111520.0,111510.0,0.24879599]
["bitfinex","BTCUSD",1756866457043,0.60292736,111520.0,111510.0,0.24879599]
["bitfinex","BTCUSD",1756866457271,0.18141002,111520.0,111510.0,0.25393599]
["bitfinex","BTCUSD",1756866457484,0.60292736,111520.0,111510.0,0.25393599]
["bitfinex","BTCUSD",1756866457920,0.60085736,111520.0,111510.0,0.25393599]
["bitfinex","BTCUSD",1756866458143,0.60085736,111520.0,111510.0,0.25693599]
["bitfinex","BTCUSD",1756866459285,0.60293736,111520.0,111510.0,0.25693599]
["bitfinex","BTCUSD",1756866460476,0.18830513,111520.0,111510.0,0.25693599]
["bitfinex","BTCUSD",1756866460743,0.61190247,111520.0,111510.0,0.25179599]
["bitfinex","BTCUSD",1756866460985,1.03661981,111520.0,111510.0,0.15984]
["bitfinex","BTCUSD",1756866461201,1.05755863,111520.0,111510.0,0.15984]
["bitfinex","BTCUSD",1756866461637,0.63284129,111520.0,111510.0,0.15984]
["bitfinex","BTCUSD",1756866461841,0.63284129,111520.0,111510.0,0.15784]
["bitfinex","BTCUSD",1756866462293,0.60982247,111520.0,111510.0,0.16195]
["bitfinex","BTCUSD",1756866462721,0.18830513,111520.0,111510.0,0.16195]
["bitfinex","BTCUSD",1756866467243,0.21524817,111530.0,111510.0,0.34130611]
["bitfinex","BTCUSD",1756866467448,0.17934002,111520.0,111510.0,0.4301821]
["bitfinex","BTCUSD",1756866467814,0.63676551,111530.0,111510.0,0.4301821]
["bitfinex","BTCUSD",1756866468281,0.63776551,111530.0,111520.0,0.00304]
["bitfinex","BTCUSD",1756866468470,0.19029013,111530.0,111520.0,0.00511]
["bitfinex","BTCUSD",1756866468915,0.61180747,111530.0,111520.0,0.00511]
["bitfinex","BTCUSD",1756866469125,0.61188747,111530.0,111520.0,0.00511]
["bitfinex","BTCUSD",1756866469346,0.62081012,111530.0,111520.0,0.00511]
["bitfinex","BTCUSD",1756866469566,0.62281012,111530.0,111520.0,0.00511]
["bitfinex","BTCUSD",1756866469974,0.62281012,111530.0,111520.0,0.00207]
["bitfinex","BTCUSD",1756866470206,0.17934002,111520.0,111510.0,0.4311521]
["bitfinex","BTCUSD",1756866470421,0.18105554,111520.0,111510.0,0.4311521]
["bitfinex","BTCUSD",1756866470633,0.18105554,111520.0,111510.0,0.4332221]
["bitfinex","BTCUSD",1756866472718,0.61873012,111530.0,111510.0,0.4332221]
["bitfinex","BTCUSD",1756866472915,0.61873012,111530.0,111510.0,0.4301821]
["bitfinex","BTCUSD",1756866473145,0.61873012,111530.0,111520.0,0.00304]
["bitfinex","BTCUSD",1756866473350,0.61873012,111530.0,111520.0,0.00511]
["bitfinex","BTCUSD",1756866473550,0.62081012,111530.0,111520.0,0.00511]
["bitfinex","BTCUSD",1756866474306,0.62181012,111530.0,111520.0,0.00511]
["bitfinex","BTCUSD",1756866475402,0.01092265,111530.0,111520.0,0.27636601]
["bitfinex","BTCUSD",1756866475601,0.19196211,111530.0,111520.0,0.27636601]
["bitfinex","BTCUSD",1756866475826,0.19024659,111530.0,111520.0,0.09702599]
["bitfinex","BTCUSD",1756866476647,0.19232659,111530.0,111520.0,0.09702599]
["bitfinex","BTCUSD",1756866477391,0.17934002,111520.0,111510.0,0.00304]
["bitfinex","BTCUSD",1756866477537,0.18105554,111520.0,111510.0,0.24863599]
["bitfinex","BTCUSD",1756866477708,0.18313554,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1756866477911,0.18142002,111520.0,111510.0,0.24863599]
["bitfinex","BTCUSD",1756866478118,0.17935611,111510.0,111500.0,0.52378024]
["bitfinex","BTCUSD",1756866478325,0.18107163,111510.0,111500.0,0.77444623]
["bitfinex","BTCUSD",1756866478942,0.18256263,111510.0,111500.0,0.77444623]
["bitfinex","BTCUSD",1756866479357,0.00171552,111510.0,111500.0,0.77644623]
["bitfinex","BTCUSD",1756866479996,0.18107163,111510.0,111500.0,0.77644623]
["bitfinex","BTCUSD",1756866480194,0.18315163,111510.0,111500.0,0.77644623]
["bitfinex","BTCUSD",1756866480395,0.18143611,111510.0,111500.0,0.77644623]
["bitfinex","BTCUSD",1756866480671,0.17935611,111510.0,111500.0,0.77644623]
["bitfinex","BTCUSD",1756866480868,0.18315163,111510.0,111500.0,0.58506599]
["bitfinex","BTCUSD",1756866481104,0.18143611,111510.0,111500.0,0.76543818]
["bitfinex","BTCUSD",1756866481523,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756866481732,0.00171552,111520.0,111510.0,0.18446611]
["bitfinex","BTCUSD",1756866482192,0.18105554,111520.0,111510.0,0.18446611]
["bitfinex","BTCUSD",1756866482572,0.17934002,111520.0,111510.0,0.18446611]
["bitfinex","BTCUSD",1756866482777,0.18105554,111520.0,111510.0,0.18446611]
["bitfinex","BTCUSD",1756866483740,0.17934002,111520.0,111510.0,0.18446611]
["bitfinex","BTCUSD",1756866484130,0.49564044,111520.0,111510.0,0.18446611]
["bitfinex","BTCUSD",1756866484690,0.22416986,111530.0,111510.0,0.59268252]
["bitfinex","BTCUSD",1756866484891,0.51365359,111530.0,111520.0,0.15664]
["bitfinex","BTCUSD",1756866485121,0.51573359,111530.0,111520.0,0.15664]
["bitfinex","BTCUSD",1756866485277,0.51573359,111530.0,111520.0,0.15871]
["bitfinex","BTCUSD",1756866485955,0.51573359,111530.0,111520.0,0.16175]
["bitfinex","BTCUSD",1756866486161,0.51573359,111530.0,111520.0,0.15871]
["bitfinex","BTCUSD",1756866486371,0.51673359,111530.0,111520.0,0.15871]
["bitfinex","BTCUSD",1756866486785,0.51773359,111530.0,111520.0,0.15871]
["bitfinex","BTCUSD",1756866487125,0.51673359,111530.0,111520.0,0.15871]
["bitfinex","BTCUSD",1756866487576,0.51773359,111530.0,111520.0,0.15871]
["bitfinex","BTCUSD",1756866487773,0.51773359,111530.0,111520.0,0.15664]
["bitfinex","BTCUSD",1756866487979,0.52093359,111530.0,111520.0,0.15664]
["bitfinex","BTCUSD",1756866489096,0.17934002,111520.0,111510.0,0.09191599]
["bitfinex","BTCUSD",1756866489302,0.49735596,111520.0,111510.0,0.24851599]
["bitfinex","BTCUSD",1756866489477,0.49771044,111520.0,111510.0,0.24851599]
["bitfinex","BTCUSD",1756866489893,0.49771044,111520.0,111510.0,0.4278721]
["bitfinex","BTCUSD",1756866490084,0.31630042,111520.0,111510.0,0.4329721]
["bitfinex","BTCUSD",1756866490300,0.19835317,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756866490504,0.51465359,111530.0,111520.0,0.18234002]
["bitfinex","BTCUSD",1756866490707,0.32636346,111530.0,111520.0,0.18444002]
["bitfinex","BTCUSD",1756866490913,0.5056874,111530.0,111520.0,0.18444002]
["bitfinex","BTCUSD",1756866491350,0.18938698,111530.0,111520.0,0.18444002]
["bitfinex","BTCUSD",1756866491556,0.01106304,111530.0,111520.0,0.27635601]
["bitfinex","BTCUSD",1756866491772,0.01177856,111530.0,111520.0,0.27635601]
["bitfinex","BTCUSD",1756866491996,0.01177856,111530.0,111520.0,0.54555601]
["bitfinex","BTCUSD",1756866492409,0.00285591,111530.0,111520.0,0.54555601]
["bitfinex","BTCUSD",1756866492618,0.00214039,111530.0,111520.0,0.54555601]
["bitfinex","BTCUSD",1756866494194,0.50858653,111530.0,111520.0,0.70211601]
["bitfinex","BTCUSD",1756866494488,0.49983475,111530.0,111520.0,0.70211601]
["bitfinex","BTCUSD",1756866495480,0.49983475,111530.0,111520.0,0.36621599]
["bitfinex","BTCUSD",1756866495684,0.49776475,111530.0,111520.0,0.70207601]
["bitfinex","BTCUSD",1756866495862,0.18146433,111530.0,111520.0,0.70207601]
["bitfinex","BTCUSD",1756866496070,0.31844081,111530.0,111520.0,0.70207601]
["bitfinex","BTCUSD",1756866497029,0.49776475,111530.0,111520.0,0.70207601]
["bitfinex","BTCUSD",1756866497233,0.49776475,111530.0,111520.0,0.36621599]
["bitfinex","BTCUSD",1756866497391,0.49983475,111530.0,111520.0,0.42572]
["bitfinex","BTCUSD",1756866497938,0.49983475,111530.0,111520.0,0.15862]
["bitfinex","BTCUSD",1756866498147,0.18353433,111530.0,111520.0,0.15862]
["bitfinex","BTCUSD",1756866498299,0.18146433,111530.0,111520.0,0.34096002]
["bitfinex","BTCUSD",1756866498491,0.49776475,111530.0,111520.0,0.43287601]
["bitfinex","BTCUSD",1756866498700,0.31844081,111530.0,111520.0,0.43287601]
["bitfinex","BTCUSD",1756866500201,0.18146433,111530.0,111520.0,0.43287601]
["bitfinex","BTCUSD",1756866500427,0.49776475,111530.0,111520.0,0.43287601]
["bitfinex","BTCUSD",1756866500629,0.31844081,111530.0,111520.0,0.43287601]
["bitfinex","BTCUSD",1756866501811,0.49776475,111530.0,111520.0,0.43287601]
["bitfinex","BTCUSD",1756866502645,0.31844081,111530.0,111520.0,0.43287601]
["bitfinex","BTCUSD",1756866503280,0.00214039,111530.0,111520.0,0.43287601]
["bitfinex","BTCUSD",1756866503666,0.31844081,111530.0,111520.0,0.43287601]
["bitfinex","BTCUSD",1756866504667,0.00214039,111530.0,111520.0,0.43287601]
["bitfinex","BTCUSD",1756866504879,0.32015633,111530.0,111520.0,0.43287601]
["bitfinex","BTCUSD",1756866505119,0.49776475,111530.0,111520.0,0.43279601]
["bitfinex","BTCUSD",1756866506219,0.49776475,111530.0,111520.0,0.49599601]
["bitfinex","BTCUSD",1756866506679,0.00214039,111530.0,111520.0,0.49599601]
["bitfinex","BTCUSD",1756866507947,0.31844081,111530.0,111520.0,0.49599601]
["bitfinex","BTCUSD",1756866509680,0.18146433,111530.0,111520.0,0.49595601]
["bitfinex","BTCUSD",1756866509932,0.50294475,111530.0,111520.0,0.31147599]
["bitfinex","BTCUSD",1756866510149,0.18353433,111530.0,111520.0,0.31147599]
["bitfinex","BTCUSD",1756866510364,0.50294475,111530.0,111520.0,0.31147599]
["bitfinex","BTCUSD",1756866510575,0.50294475,111530.0,111520.0,0.0632]
["bitfinex","BTCUSD",1756866510778,0.52388357,111530.0,111520.0,0.21956]
["bitfinex","BTCUSD",1756866511684,0.17934002,111520.0,111510.0,0.4485545]
["bitfinex","BTCUSD",1756866511893,0.49942596,111520.0,111510.0,0.51747599]
["bitfinex","BTCUSD",1756866512111,0.49771044,111520.0,111510.0,0.51747599]
["bitfinex","BTCUSD",1756866512776,0.49771044,111520.0,111510.0,0.51847599]
["bitfinex","BTCUSD",1756866513638,0.50082044,111520.0,111510.0,0.36211599]
["bitfinex","BTCUSD",1756866513883,0.81712086,111520.0,111510.0,0.36211599]
["bitfinex","BTCUSD",1756866514092,0.18452002,111520.0,111510.0,0.51843599]
["bitfinex","BTCUSD",1756866514310,0.81712086,111520.0,111510.0,0.51843599]
["bitfinex","BTCUSD",1756866514724,0.81401086,111520.0,111510.0,0.51843599]
["bitfinex","BTCUSD",1756866515156,0.81501086,111520.0,111510.0,0.51743599]
["bitfinex","BTCUSD",1756866515370,0.18341002,111520.0,111510.0,0.51953599]
["bitfinex","BTCUSD",1756866515580,0.49971044,111520.0,111510.0,0.52253599]
["bitfinex","BTCUSD",1756866515711,0.49971044,111520.0,111510.0,0.25333599]
["bitfinex","BTCUSD",1756866516134,0.49971044,111520.0,111510.0,0.09701599]
["bitfinex","BTCUSD",1756866516361,0.49971044,111520.0,111510.0,0.25333599]
["bitfinex","BTCUSD",1756866517560,0.49971044,111520.0,111510.0,0.09701599]
["bitfinex","BTCUSD",1756866517789,0.49971044,111520.0,111510.0,0.25329599]
["bitfinex","BTCUSD",1756866518007,0.49764044,111520.0,111510.0,0.25329599]
["bitfinex","BTCUSD",1756866518219,0.18134002,111520.0,111510.0,0.4326521]
["bitfinex","BTCUSD",1756866518426,0.49764044,111520.0,111510.0,0.25329599]
["bitfinex","BTCUSD",1756866518977,0.49964044,111520.0,111510.0,0.25329599]
["bitfinex","BTCUSD",1756866519185,0.49964044,111520.0,111510.0,0.25029599]
["bitfinex","BTCUSD",1756866519398,0.18134002,111520.0,111510.0,0.25333599]
["bitfinex","BTCUSD",1756866519616,0.18134002,111520.0,111510.0,0.4326921]
["bitfinex","BTCUSD",1756866519800,0.002,111520.0,111510.0,0.4326921]
["bitfinex","BTCUSD",1756866520556,0.00371552,111520.0,111510.0,0.4326921]
["bitfinex","BTCUSD",1756866520731,0.002,111520.0,111510.0,0.4326921]
["bitfinex","BTCUSD",1756866520930,0.31830042,111520.0,111510.0,0.4326921]
["bitfinex","BTCUSD",1756866521784,0.002,111520.0,111510.0,0.4326921]
["bitfinex","BTCUSD",1756866522504,0.31830042,111520.0,111510.0,0.4326921]
["bitfinex","BTCUSD",1756866522736,0.002,111520.0,111510.0,0.4326921]
["bitfinex","BTCUSD",1756866523169,0.31830042,111520.0,111510.0,0.4326921]
["bitfinex","BTCUSD",1756866524224,0.49764044,111520.0,111510.0,0.4326921]
["bitfinex","BTCUSD",1756866524431,0.49664044,111520.0,111510.0,0.4326921]
["bitfinex","BTCUSD",1756866524899,0.49764044,111520.0,111510.0,0.4326921]
["bitfinex","BTCUSD",1756866525388,0.31630042,111520.0,111510.0,0.4326921]
["bitfinex","BTCUSD",1756866525609,0.31630042,111520.0,111510.0,0.4336921]
["bitfinex","BTCUSD",1756866526859,0.52271864,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756866527089,0.52271864,111530.0,111520.0,0.27125601]
["bitfinex","BTCUSD",1756866527302,0.52471864,111530.0,111520.0,0.27632601]
["bitfinex","BTCUSD",1756866528130,0.52271864,111530.0,111520.0,0.27632601]
["bitfinex","BTCUSD",1756866528548,0.52471864,111530.0,111520.0,0.27632601]
["bitfinex","BTCUSD",1756866528969,0.52671864,111530.0,111520.0,0.09698599]
["bitfinex","BTCUSD",1756866529215,0.52671864,111530.0,111520.0,0.27328601]
["bitfinex","BTCUSD",1756866529434,0.52671864,111530.0,111520.0,0.27632601]
["bitfinex","BTCUSD",1756866529435,0.03109428,111530.0,111520.0,0.27632601]
["bitfinex","BTCUSD",1756866529642,0.03109428,111530.0,111520.0,0.59262643]
["bitfinex","BTCUSD",1756866529643,0.00214039,111530.0,111520.0,0.59262643]
["bitfinex","BTCUSD",1756866529852,0.00214039,111530.0,111520.0,0.61677643]
["bitfinex","BTCUSD",1756866530721,0.00114039,111530.0,111520.0,0.62565442]
["bitfinex","BTCUSD",1756866530928,0.00214039,111530.0,111520.0,0.62565442]
["bitfinex","BTCUSD",1756866531353,0.00114039,111530.0,111520.0,0.62565442]
["bitfinex","BTCUSD",1756866531569,0.00014039,111530.0,111520.0,0.62665442]
["bitfinex","BTCUSD",1756866532225,0.00014039,111530.0,111520.0,0.30147601]
["bitfinex","BTCUSD",1756866532422,0.00014039,111530.0,111520.0,0.61777643]
["bitfinex","BTCUSD",1756866534667,0.00014039,111530.0,111520.0,0.6269525]
["bitfinex","BTCUSD",1756866535221,0.00014039,111530.0,111520.0,1.00717471]
["bitfinex","BTCUSD",1756866535676,0.00014039,111530.0,111520.0,1.03412294]
["bitfinex","BTCUSD",1756866536104,0.00014039,111530.0,111520.0,0.71782252]
["bitfinex","BTCUSD",1756866536601,0.00014039,111530.0,111520.0,1.03412294]
["bitfinex","BTCUSD",1756866538090,0.00014039,111530.0,111520.0,1.37412294]
["bitfinex","BTCUSD",1756866538734,0.00014039,111530.0,111520.0,0.7415221]
["bitfinex","BTCUSD",1756866538938,0.00014039,111530.0,111520.0,1.37412294]
["bitfinex","BTCUSD",1756866541462,0.00014039,111530.0,111520.0,1.77412294]
["bitfinex","BTCUSD",1756866542109,0.00014039,111530.0,111520.0,1.93016294]
["bitfinex","BTCUSD",1756866542319,0.00014039,111530.0,111520.0,2.19936294]
["bitfinex","BTCUSD",1756866543600,0.00014039,111530.0,111520.0,1.98825169]
["bitfinex","BTCUSD",1756866544024,0.00014039,111530.0,111520.0,1.53339603]
["bitfinex","BTCUSD",1756866544246,0.00214039,111530.0,111520.0,0.63435603]
["bitfinex","BTCUSD",1756866544473,0.00214039,111530.0,111520.0,0.69745601]
["bitfinex","BTCUSD",1756866545329,0.00214039,111530.0,111520.0,0.54145601]
["bitfinex","BTCUSD",1756866545552,0.00214039,111530.0,111520.0,0.69745601]
["bitfinex","BTCUSD",1756866545761,0.00214039,111530.0,111520.0,0.54145601]
["bitfinex","BTCUSD",1756866546005,0.00513039,111530.0,111520.0,0.54145601]
["bitfinex","BTCUSD",1756866546245,0.60594392,111530.0,111520.0,0.51811599]
["bitfinex","BTCUSD",1756866546451,0.60594392,111530.0,111520.0,0.69745601]
["bitfinex","BTCUSD",1756866546897,0.60594392,111530.0,111520.0,0.51807599]
["bitfinex","BTCUSD",1756866547120,0.60594392,111530.0,111520.0,0.15696]
["bitfinex","BTCUSD",1756866547836,1.38837233,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756866548064,1.56742507,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756866548520,1.65934106,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756866548732,1.63624832,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756866550877,1.21475873,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756866551307,0.20029493,111510.0,111500.0,0.15596]
["bitfinex","BTCUSD",1756866551518,0.62178452,111510.0,111500.0,0.15915]
["bitfinex","BTCUSD",1756866551730,0.17935611,111510.0,111500.0,0.34065219]
["bitfinex","BTCUSD",1756866552406,0.60084299,111520.0,111500.0,0.34065219]
["bitfinex","BTCUSD",1756866552657,0.17935611,111510.0,111500.0,0.43256818]
["bitfinex","BTCUSD",1756866552899,0.1793534,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756866553113,0.1813934,111520.0,111510.0,0.18148611]
["bitfinex","BTCUSD",1756866553353,0.60288299,111520.0,111510.0,0.18148611]
["bitfinex","BTCUSD",1756866553852,0.62983965,111520.0,111510.0,0.00532]
["bitfinex","BTCUSD",1756866554051,0.62983965,111520.0,111510.0,0.18467611]
["bitfinex","BTCUSD",1756866554246,0.02695666,111520.0,111510.0,0.18467611]
["bitfinex","BTCUSD",1756866555210,0.02895666,111520.0,111510.0,0.18467611]
["bitfinex","BTCUSD",1756866555411,0.02795666,111520.0,111510.0,0.18467611]
["bitfinex","BTCUSD",1756866555851,0.02895666,111520.0,111510.0,0.18467611]
["bitfinex","BTCUSD",1756866557087,0.45044625,111520.0,111510.0,0.18467611]
["bitfinex","BTCUSD",1756866558121,0.45044625,111520.0,111510.0,0.2765921]
["bitfinex","BTCUSD",1756866558122,0.02895666,111520.0,111510.0,0.2765921]
["bitfinex","BTCUSD",1756866558334,0.002,111520.0,111510.0,0.2765921]
["bitfinex","BTCUSD",1756866558762,0.001,111520.0,111510.0,0.2765921]
["bitfinex","BTCUSD",1756866559190,0.02709385,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756866559392,0.02709385,111530.0,111520.0,0.43256776]
["bitfinex","BTCUSD",1756866559605,0.02709385,111530.0,111520.0,0.43245601]
["bitfinex","BTCUSD",1756866561493,0.02709385,111530.0,111520.0,0.24779599]
["bitfinex","BTCUSD",1756866561494,0.20845779,111530.0,111520.0,0.24779599]
["bitfinex","BTCUSD",1756866561714,0.62994738,111530.0,111520.0,0.24992599]
["bitfinex","BTCUSD",1756866561924,0.62994738,111530.0,111520.0,0.25092599]
["bitfinex","BTCUSD",1756866564672,0.62994738,111530.0,111520.0,0.43345601]
["bitfinex","BTCUSD",1756866564873,0.62790738,111530.0,111520.0,0.43345601]
["bitfinex","BTCUSD",1756866565351,0.20641779,111530.0,111520.0,0.43345601]
["bitfinex","BTCUSD",1756866565762,0.20845779,111530.0,111520.0,0.43345601]
["bitfinex","BTCUSD",1756866566633,0.20641779,111530.0,111520.0,0.43345601]
["bitfinex","BTCUSD",1756866567017,0.62790738,111530.0,111520.0,0.43345601]
["bitfinex","BTCUSD",1756866569129,0.20641779,111530.0,111520.0,0.43345601]
["bitfinex","BTCUSD",1756866569343,0.00014039,111530.0,111520.0,0.9181456]
["bitfinex","BTCUSD",1756866569563,0.00014039,111530.0,111520.0,0.52026601]
["bitfinex","BTCUSD",1756866569776,0.00014039,111530.0,111520.0,0.54721638]
["bitfinex","BTCUSD",1756866571054,0.00014039,111530.0,111520.0,0.39133638]
["bitfinex","BTCUSD",1756866571240,0.00014039,111530.0,111520.0,0.54709638]
["bitfinex","BTCUSD",1756866572597,0.00014039,111530.0,111520.0,0.96858597]
["bitfinex","BTCUSD",1756866574012,0.00014039,111530.0,111520.0,0.54709638]
["bitfinex","BTCUSD",1756866576215,0.00014039,111530.0,111520.0,0.54705638]
["bitfinex","BTCUSD",1756866577699,0.00014039,111530.0,111520.0,0.96854597]
["bitfinex","BTCUSD",1756866578496,0.00014039,111530.0,111520.0,0.54705638]
["bitfinex","BTCUSD",1756866578691,0.00014039,111530.0,111520.0,0.39133638]
["bitfinex","BTCUSD",1756866578875,0.00014039,111530.0,111520.0,0.54705638]
["bitfinex","BTCUSD",1756866579249,0.00014039,111530.0,111520.0,1.03246776]
["bitfinex","BTCUSD",1756866583489,0.00014039,111530.0,111520.0,0.45525817]
["bitfinex","BTCUSD",1756866583708,0.00014039,111530.0,111520.0,1.03238776]
["bitfinex","BTCUSD",1756866584113,0.00014039,111530.0,111520.0,1.30158776]
["bitfinex","BTCUSD",1756866585125,0.00014039,111530.0,111520.0,0.88009817]
["bitfinex","BTCUSD",1756866585381,0.00014039,111530.0,111520.0,1.30158776]
["bitfinex","BTCUSD",1756866588457,0.00014039,111530.0,111520.0,1.14594776]
["bitfinex","BTCUSD",1756866588710,0.00014039,111530.0,111520.0,1.30154776]
["bitfinex","BTCUSD",1756866593352,0.00014039,111530.0,111520.0,0.88005817]
["bitfinex","BTCUSD",1756866593798,0.00014039,111530.0,111520.0,1.30154776]
["bitfinex","BTCUSD",1756866595214,0.00014039,111530.0,111520.0,0.88005817]
["bitfinex","BTCUSD",1756866595496,0.00014039,111530.0,111520.0,1.30154776]
["bitfinex","BTCUSD",1756866595647,0.00014039,111530.0,111520.0,1.30146776]
["bitfinex","BTCUSD",1756866598307,0.00014039,111530.0,111520.0,1.23754597]
["bitfinex","BTCUSD",1756866598853,0.00014039,111530.0,111520.0,1.23750597]
["bitfinex","BTCUSD",1756866600487,0.00014039,111530.0,111520.0,1.08202597]
["bitfinex","BTCUSD",1756866600739,0.00210039,111530.0,111520.0,0.63692638]
["bitfinex","BTCUSD",1756866600954,0.00526039,111530.0,111520.0,0.78708638]
["bitfinex","BTCUSD",1756866601142,0.00526039,111530.0,111520.0,0.85114392]
["bitfinex","BTCUSD",1756866601358,0.00210039,111530.0,111520.0,0.85623392]
["bitfinex","BTCUSD",1756866602013,0.00210039,111530.0,111520.0,0.85114392]
["bitfinex","BTCUSD",1756866602225,0.60607392,111530.0,111520.0,0.66871355]
["bitfinex","BTCUSD",1756866602448,0.60607392,111530.0,111520.0,0.48937353]
["bitfinex","BTCUSD",1756866602688,0.60607392,111530.0,111520.0,0.58075599]
["bitfinex","BTCUSD",1756866603131,0.60607392,111530.0,111520.0,0.76009601]
["bitfinex","BTCUSD",1756866604315,0.00526039,111530.0,111520.0,0.76009601]
["bitfinex","BTCUSD",1756866604534,0.4284655,111530.0,111520.0,0.76009601]
["bitfinex","BTCUSD",1756866604748,0.42674998,111530.0,111520.0,0.76009601]
["bitfinex","BTCUSD",1756866605573,0.32154138,111530.0,111520.0,0.76009601]
["bitfinex","BTCUSD",1756866606346,0.00210039,111530.0,111520.0,0.76207601]
["bitfinex","BTCUSD",1756866606555,0.00210039,111530.0,111520.0,0.76518601]
["bitfinex","BTCUSD",1756866607525,0.00210039,111530.0,111520.0,0.76207601]
["bitfinex","BTCUSD",1756866607741,0.00210039,111530.0,111520.0,0.49287601]
["bitfinex","BTCUSD",1756866607954,0.00210039,111530.0,111520.0,0.49598601]
["bitfinex","BTCUSD",1756866608392,0.49770532,111530.0,111520.0,0.33545601]
["bitfinex","BTCUSD",1756866608606,0.50095532,111530.0,111520.0,0.49089601]
["bitfinex","BTCUSD",1756866608839,0.32163138,111530.0,111520.0,0.49089601]
["bitfinex","BTCUSD",1756866610042,0.31838138,111530.0,111520.0,0.49089601]
["bitfinex","BTCUSD",1756866610488,0.31838138,111530.0,111520.0,0.49624601]
["bitfinex","BTCUSD",1756866610940,0.31838138,111530.0,111520.0,0.49089601]
["bitfinex","BTCUSD",1756866612591,0.31838138,111530.0,111520.0,0.49305601]
["bitfinex","BTCUSD",1756866612861,0.31838138,111530.0,111520.0,0.49089601]
["bitfinex","BTCUSD",1756866613066,0.50095532,111530.0,111520.0,0.33545601]
["bitfinex","BTCUSD",1756866613275,0.32163138,111530.0,111520.0,0.49081601]
["bitfinex","BTCUSD",1756866613443,0.31838138,111530.0,111520.0,0.49081601]
["bitfinex","BTCUSD",1756866614120,0.50095532,111530.0,111520.0,0.49081601]
["bitfinex","BTCUSD",1756866614493,0.32163138,111530.0,111520.0,0.49081601]
["bitfinex","BTCUSD",1756866615118,0.50095532,111530.0,111520.0,0.49081601]
["bitfinex","BTCUSD",1756866617426,0.50095532,111530.0,111520.0,0.15611599]
["bitfinex","BTCUSD",1756866617697,0.50095532,111530.0,111520.0,0.21956]
["bitfinex","BTCUSD",1756866617891,0.18467433,111530.0,111520.0,0.21956]
["bitfinex","BTCUSD",1756866618107,0.50095532,111530.0,111520.0,0.0642]
["bitfinex","BTCUSD",1756866618320,0.50095532,111530.0,111520.0,0.21952]
["bitfinex","BTCUSD",1756866618753,0.50195532,111530.0,111520.0,0.21952]
["bitfinex","BTCUSD",1756866619447,0.50195532,111530.0,111520.0,0.0632]
["bitfinex","BTCUSD",1756866619669,0.83917513,111530.0,111520.0,0.0632]
["bitfinex","BTCUSD",1756866619887,0.84017513,111530.0,111520.0,0.21852]
["bitfinex","BTCUSD",1756866620115,0.84017513,111530.0,111520.0,0.15532]
["bitfinex","BTCUSD",1756866620564,0.52389414,111530.0,111520.0,0.15532]
["bitfinex","BTCUSD",1756866622946,0.00410039,111530.0,111520.0,0.33682002]
["bitfinex","BTCUSD",1756866623170,0.18146433,111530.0,111520.0,0.34001002]
["bitfinex","BTCUSD",1756866624076,0.18353433,111530.0,111520.0,0.34001002]
["bitfinex","BTCUSD",1756866624528,0.49981532,111530.0,111520.0,0.34001002]
["bitfinex","BTCUSD",1756866624963,0.18353433,111530.0,111520.0,0.34001002]
["bitfinex","BTCUSD",1756866625169,0.49981532,111530.0,111520.0,0.34001002]
["bitfinex","BTCUSD",1756866625656,0.18353433,111530.0,111520.0,0.33466002]
["bitfinex","BTCUSD",1756866625912,0.49981532,111530.0,111520.0,0.33682002]
["bitfinex","BTCUSD",1756866626135,0.18146433,111530.0,111520.0,0.43192601]
["bitfinex","BTCUSD",1756866626372,0.49774532,111530.0,111520.0,0.43192601]
["bitfinex","BTCUSD",1756866626605,0.18146433,111530.0,111520.0,0.43192601]
["bitfinex","BTCUSD",1756866626849,0.18353433,111530.0,111520.0,0.43192601]
["bitfinex","BTCUSD",1756866627954,0.49981532,111530.0,111520.0,0.43192601]
["bitfinex","BTCUSD",1756866629045,0.49981532,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1756866629046,0.50306532,111530.0,111520.0,0.09191599]
["bitfinex","BTCUSD",1756866629289,0.17934632,111520.0,111500.0,0.52393079]
["bitfinex","BTCUSD",1756866629502,0.49734283,111520.0,111510.0,0.24931599]
["bitfinex","BTCUSD",1756866629720,0.18146433,111530.0,111510.0,0.4318621]
["bitfinex","BTCUSD",1756866629943,0.49774532,111530.0,111520.0,0.00319]
["bitfinex","BTCUSD",1756866630155,0.49881532,111530.0,111520.0,0.00535]
["bitfinex","BTCUSD",1756866630594,0.49881532,111530.0,111510.0,0.4297021]
["bitfinex","BTCUSD",1756866631231,0.49981532,111530.0,111510.0,0.2744621]
["bitfinex","BTCUSD",1756866631441,0.00171552,111520.0,111510.0,0.2744621]
["bitfinex","BTCUSD",1756866631624,0.00171552,111520.0,111510.0,0.4318621]
["bitfinex","BTCUSD",1756866632948,0.00171552,111520.0,111510.0,0.2766221]
["bitfinex","BTCUSD",1756866633232,0.00171552,111520.0,111510.0,0.4318621]
["bitfinex","BTCUSD",1756866633464,0.00171552,111520.0,111510.0,0.4328621]
["bitfinex","BTCUSD",1756866633966,0.50265653,111520.0,111510.0,0.24815599]
["bitfinex","BTCUSD",1756866634213,0.50265653,111520.0,111510.0,0.09291599]
["bitfinex","BTCUSD",1756866634214,0.817222,111520.0,111510.0,0.09291599]
["bitfinex","BTCUSD",1756866634461,0.817222,111520.0,111510.0,0.15624]
["bitfinex","BTCUSD",1756866635246,0.813972,111520.0,111510.0,0.15624]
["bitfinex","BTCUSD",1756866635788,0.49769101,111520.0,111510.0,0.15624]
["bitfinex","BTCUSD",1756866636242,0.18466002,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756866636472,0.813972,111520.0,111510.0,0.15624]
["bitfinex","BTCUSD",1756866636693,0.49769101,111520.0,111510.0,0.15624]
["bitfinex","BTCUSD",1756866639187,0.50071101,111520.0,111510.0,0.15624]
["bitfinex","BTCUSD",1756866639397,0.816992,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756866639601,0.83793082,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756866639814,0.83793082,111520.0,111510.0,0.1562]
["bitfinex","BTCUSD",1756866640013,0.86488814,111520.0,111510.0,0.1562]
["bitfinex","BTCUSD",1756866641073,0.86588814,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756866641275,1.20588814,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756866641484,1.20488814,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756866641699,1.34680413,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756866641906,0.20029493,111510.0,111500.0,0.15516]
["bitfinex","BTCUSD",1756866642107,0.51938579,111500.0,111490.0,0.15516]
["bitfinex","BTCUSD",1756866642410,0.84683271,111500.0,111490.0,0.24707599]
["bitfinex","BTCUSD",1756866642815,0.87379373,111500.0,111490.0,0.24707599]
["bitfinex","BTCUSD",1756866643238,0.17938828,111490.0,111480.0,0.0632]
["bitfinex","BTCUSD",1756866643487,0.17938828,111490.0,111480.0,0.31027599]
["bitfinex","BTCUSD",1756866643488,0.49947479,111490.0,111480.0,0.31027599]
["bitfinex","BTCUSD",1756866643684,0.18147828,111490.0,111480.0,0.31027599]
["bitfinex","BTCUSD",1756866643900,0.49947479,111490.0,111480.0,0.31027599]
["bitfinex","BTCUSD",1756866644099,0.49775927,111490.0,111480.0,0.31027599]
["bitfinex","BTCUSD",1756866644985,0.49775927,111490.0,111480.0,0.31224599]
["bitfinex","BTCUSD",1756866645189,0.49775927,111490.0,111480.0,0.31424599]
["bitfinex","BTCUSD",1756866645596,0.49775927,111490.0,111480.0,0.32034599]
["bitfinex","BTCUSD",1756866646233,0.49775927,111490.0,111480.0,0.31527599]
["bitfinex","BTCUSD",1756866646628,0.52472266,111490.0,111480.0,0.32034599]
["bitfinex","BTCUSD",1756866648833,0.20635167,111490.0,111480.0,0.32034599]
["bitfinex","BTCUSD",1756866649039,0.52263266,111490.0,111480.0,0.32034599]
["bitfinex","BTCUSD",1756866649571,0.52472266,111490.0,111480.0,0.32034599]
["bitfinex","BTCUSD",1756866650064,0.52263266,111490.0,111480.0,0.32034599]
["bitfinex","BTCUSD",1756866650880,0.52472266,111490.0,111480.0,0.32034599]
["bitfinex","BTCUSD",1756866651652,0.52472266,111490.0,111480.0,0.31527599]
["bitfinex","BTCUSD",1756866651948,0.52774266,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756866652160,0.54868148,111490.0,111480.0,0.16012]
["bitfinex","BTCUSD",1756866652369,0.54868148,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756866652586,0.54868148,111490.0,111480.0,0.16012]
["bitfinex","BTCUSD",1756866652990,0.54868148,111490.0,111480.0,0.15512]
["bitfinex","BTCUSD",1756866653198,0.54968148,111490.0,111480.0,0.15512]
["bitfinex","BTCUSD",1756866654388,0.54766148,111490.0,111480.0,0.15512]
["bitfinex","BTCUSD",1756866654801,0.55068148,111490.0,111480.0,0.15512]
["bitfinex","BTCUSD",1756866655031,0.54766148,111490.0,111480.0,0.15512]
["bitfinex","BTCUSD",1756866655222,0.17940437,111480.0,111470.0,0.15822]
["bitfinex","BTCUSD",1756866655419,0.49740088,111480.0,111470.0,0.15830399]
["bitfinex","BTCUSD",1756866655640,0.49568536,111480.0,111470.0,0.16027399]
["bitfinex","BTCUSD",1756866655856,0.52265154,111480.0,111470.0,0.16027399]
["bitfinex","BTCUSD",1756866656946,0.52265154,111480.0,111470.0,0.16127399]
["bitfinex","BTCUSD",1756866657386,0.52474154,111480.0,111470.0,0.16127399]
["bitfinex","BTCUSD",1756866657553,0.52265154,111480.0,111470.0,0.16127399]
["bitfinex","BTCUSD",1756866658734,0.20637055,111480.0,111470.0,0.16127399]
["bitfinex","BTCUSD",1756866658931,0.34324717,111480.0,111470.0,0.34069446]
["bitfinex","BTCUSD",1756866659166,0.02696618,111480.0,111470.0,0.74889144]
["bitfinex","BTCUSD",1756866659826,0.51660809,111490.0,111470.0,0.74889144]
["bitfinex","BTCUSD",1756866660053,0.51660809,111490.0,111480.0,0.0031]
["bitfinex","BTCUSD",1756866660280,0.51660809,111490.0,111480.0,0.00507]
["bitfinex","BTCUSD",1756866660496,0.52263419,111490.0,111480.0,0.18447437]
["bitfinex","BTCUSD",1756866660965,0.52263419,111490.0,111480.0,0.00507]
["bitfinex","BTCUSD",1756866661205,0.52472419,111490.0,111480.0,0.00507]
["bitfinex","BTCUSD",1756866661418,0.17940437,111480.0,111470.0,0.25021998]
["bitfinex","BTCUSD",1756866661626,0.18111989,111480.0,111470.0,0.25021998]
["bitfinex","BTCUSD",1756866661803,0.18111989,111480.0,111470.0,0.43161045]
["bitfinex","BTCUSD",1756866662756,0.18111989,111480.0,111470.0,0.25214998]
["bitfinex","BTCUSD",1756866662910,0.18111989,111480.0,111470.0,0.43257045]
["bitfinex","BTCUSD",1756866664026,0.00171552,111480.0,111470.0,0.43257045]
["bitfinex","BTCUSD",1756866664576,0.02796492,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756866664800,0.02968044,111490.0,111480.0,0.59267135]
["bitfinex","BTCUSD",1756866665059,0.001,111490.0,111480.0,0.27639036]
["bitfinex","BTCUSD",1756866665295,0.001,111490.0,111480.0,0.61704135]
["bitfinex","BTCUSD",1756866665526,0.001,111490.0,111480.0,0.94227391]
["bitfinex","BTCUSD",1756866665980,0.17934002,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756866665981,0.00171552,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756866666210,0.18107163,111510.0,111500.0,0.42636818]
["bitfinex","BTCUSD",1756866666397,0.18107163,111510.0,111500.0,0.42833818]
["bitfinex","BTCUSD",1756866666848,0.18107163,111510.0,111500.0,0.43143818]
["bitfinex","BTCUSD",1756866667515,0.18407163,111510.0,111500.0,0.43143818]
["bitfinex","BTCUSD",1756866667723,0.18235611,111510.0,111500.0,0.43143818]
["bitfinex","BTCUSD",1756866667904,0.19215285,111510.0,111500.0,0.43143818]
["bitfinex","BTCUSD",1756866668061,0.004,111510.0,111500.0,0.43143818]
["bitfinex","BTCUSD",1756866668472,0.003,111510.0,111500.0,0.43143818]
["bitfinex","BTCUSD",1756866669057,0.21526404,111520.0,111500.0,0.43143818]
["bitfinex","BTCUSD",1756866669300,0.21526404,111520.0,111510.0,0.00314]
["bitfinex","BTCUSD",1756866669500,0.21526404,111520.0,111510.0,0.00514]
["bitfinex","BTCUSD",1756866669674,0.21724404,111520.0,111510.0,0.00514]
["bitfinex","BTCUSD",1756866669883,0.17935611,111510.0,111500.0,0.25013599]
["bitfinex","BTCUSD",1756866670093,0.17937219,111500.0,111490.0,0.24262828]
["bitfinex","BTCUSD",1756866670294,0.17937219,111500.0,111490.0,0.49472427]
["bitfinex","BTCUSD",1756866670709,0.17937219,111500.0,111490.0,0.31533599]
["bitfinex","BTCUSD",1756866670908,0.17937219,111500.0,111490.0,0.49472427]
["bitfinex","BTCUSD",1756866671337,0.18306771,111500.0,111490.0,0.49468427]
["bitfinex","BTCUSD",1756866671540,0.18135219,111500.0,111490.0,0.49468427]
["bitfinex","BTCUSD",1756866671743,0.61039331,111510.0,111490.0,0.49468427]
["bitfinex","BTCUSD",1756866671940,0.00171552,111500.0,111490.0,0.49468427]
["bitfinex","BTCUSD",1756866672341,0.18306771,111500.0,111490.0,0.33454427]
["bitfinex","BTCUSD",1756866672625,0.17937219,111500.0,111490.0,0.49568427]
["bitfinex","BTCUSD",1756866672822,0.18108771,111500.0,111490.0,0.49568427]
["bitfinex","BTCUSD",1756866673066,0.18108771,111500.0,111490.0,0.49668427]
["bitfinex","BTCUSD",1756866673272,0.18108771,111500.0,111490.0,0.49568427]
["bitfinex","BTCUSD",1756866673673,0.18108771,111500.0,111490.0,0.49668427]
["bitfinex","BTCUSD",1756866673908,0.18108771,111500.0,111490.0,0.49568427]
["bitfinex","BTCUSD",1756866674301,0.00171552,111500.0,111490.0,0.49568427]
["bitfinex","BTCUSD",1756866675670,0.63735344,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756866675671,0.03618446,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756866675875,0.21923609,111510.0,111500.0,0.18451219]
["bitfinex","BTCUSD",1756866676079,0.21752057,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756866676283,0.21752057,111510.0,111500.0,0.18451219]
["bitfinex","BTCUSD",1756866676698,0.20829624,111510.0,111500.0,0.18451219]
["bitfinex","BTCUSD",1756866676915,0.20829624,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756866677326,0.21931713,111510.0,111500.0,0.18451219]
["bitfinex","BTCUSD",1756866677528,0.63210911,111510.0,111500.0,0.18451219]
["bitfinex","BTCUSD",1756866678356,0.63110911,111510.0,111500.0,0.18451219]
["bitfinex","BTCUSD",1756866678585,0.63010911,111510.0,111500.0,0.18451219]
["bitfinex","BTCUSD",1756866679109,0.63900782,111510.0,111500.0,0.18551219]
["bitfinex","BTCUSD",1756866679734,0.03585884,111510.0,111500.0,0.27742818]
["bitfinex","BTCUSD",1756866679941,0.45767171,111510.0,111500.0,0.27742818]
["bitfinex","BTCUSD",1756866680568,0.03585884,111510.0,111500.0,0.27742818]
["bitfinex","BTCUSD",1756866682039,0.21521495,111510.0,111500.0,0.27742818]
["bitfinex","BTCUSD",1756866683251,0.21719495,111510.0,111500.0,0.09805599]
["bitfinex","BTCUSD",1756866683455,0.63900782,111510.0,111500.0,0.09805599]
["bitfinex","BTCUSD",1756866683658,0.63900782,111510.0,111500.0,0.09491599]
["bitfinex","BTCUSD",1756866683896,0.63900782,111510.0,111500.0,0.27228818]
["bitfinex","BTCUSD",1756866684123,0.63900782,111510.0,111500.0,0.09291599]
["bitfinex","BTCUSD",1756866684329,0.64199782,111510.0,111500.0,0.15592]
["bitfinex","BTCUSD",1756866684717,0.63900782,111510.0,111500.0,0.15592]
["bitfinex","BTCUSD",1756866687567,0.63900782,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756866687749,0.63900782,111510.0,111500.0,0.15592]
["bitfinex","BTCUSD",1756866689248,0.64199782,111510.0,111500.0,0.15592]
["bitfinex","BTCUSD",1756866689885,0.66293664,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756866690102,0.66293664,111510.0,111500.0,0.15588]
["bitfinex","BTCUSD",1756866690365,0.66293664,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756866690570,0.66293664,111510.0,111500.0,0.15588]
["bitfinex","BTCUSD",1756866692624,0.65994664,111510.0,111500.0,0.15588]
["bitfinex","BTCUSD",1756866692844,0.65796664,111510.0,111500.0,0.16102]
["bitfinex","BTCUSD",1756866693434,0.63702782,111510.0,111500.0,0.34039219]
["bitfinex","BTCUSD",1756866693629,0.02696013,111510.0,111500.0,0.43230818]
["bitfinex","BTCUSD",1756866693828,0.17934316,111520.0,111500.0,0.43230818]
["bitfinex","BTCUSD",1756866694006,0.20801534,111520.0,111510.0,0.18249611]
["bitfinex","BTCUSD",1756866694211,0.20629982,111520.0,111510.0,0.18249611]
["bitfinex","BTCUSD",1756866694459,0.20629982,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756866694660,0.20629982,111520.0,111510.0,0.00514]
["bitfinex","BTCUSD",1756866695455,0.20729982,111520.0,111510.0,0.00514]
["bitfinex","BTCUSD",1756866696059,0.20829982,111520.0,111510.0,0.00514]
["bitfinex","BTCUSD",1756866696497,0.21737903,111520.0,111510.0,0.00514]
["bitfinex","BTCUSD",1756866696925,0.21835903,111520.0,111510.0,0.00514]
["bitfinex","BTCUSD",1756866697124,0.21835903,111520.0,111500.0,0.09505599]
["bitfinex","BTCUSD",1756866697125,0.17935611,111510.0,111500.0,0.09505599]
["bitfinex","BTCUSD",1756866697330,0.18107163,111510.0,111500.0,0.25189599]
["bitfinex","BTCUSD",1756866697569,0.18107163,111510.0,111500.0,0.43126818]
["bitfinex","BTCUSD",1756866697966,0.18107163,111510.0,111500.0,0.25189599]
["bitfinex","BTCUSD",1756866698180,0.18305163,111510.0,111500.0,0.25189599]
["bitfinex","BTCUSD",1756866698387,0.60314898,111510.0,111500.0,0.24675599]
["bitfinex","BTCUSD",1756866698600,0.63010736,111510.0,111500.0,0.24877599]
["bitfinex","BTCUSD",1756866699016,0.63010736,111510.0,111500.0,0.25199599]
["bitfinex","BTCUSD",1756866699435,0.63010736,111510.0,111500.0,0.25299599]
["bitfinex","BTCUSD",1756866699843,0.20829449,111510.0,111500.0,0.25299599]
["bitfinex","BTCUSD",1756866700056,0.63010736,111510.0,111500.0,0.25299599]
["bitfinex","BTCUSD",1756866700610,0.63010736,111510.0,111500.0,0.24775599]
["bitfinex","BTCUSD",1756866701021,0.63010736,111510.0,111500.0,0.24771599]
["bitfinex","BTCUSD",1756866702188,0.63321736,111510.0,111500.0,0.24771599]
["bitfinex","BTCUSD",1756866702397,0.63010736,111510.0,111500.0,0.24771599]
["bitfinex","BTCUSD",1756866702966,0.63010736,111510.0,111500.0,0.25295599]
["bitfinex","BTCUSD",1756866703327,0.62812736,111510.0,111500.0,0.43232818]
["bitfinex","BTCUSD",1756866703466,0.20631449,111510.0,111500.0,0.43232818]
["bitfinex","BTCUSD",1756866703677,0.20631449,111510.0,111500.0,0.25295599]
["bitfinex","BTCUSD",1756866705072,0.62812736,111510.0,111500.0,0.25295599]
["bitfinex","BTCUSD",1756866705277,0.63013736,111510.0,111500.0,0.25295599]
["bitfinex","BTCUSD",1756866706010,0.60317898,111510.0,111500.0,0.25295599]
["bitfinex","BTCUSD",1756866706213,0.60317898,111510.0,111500.0,0.24767599]
["bitfinex","BTCUSD",1756866706418,0.6272278,111510.0,111500.0,0.15576]
["bitfinex","BTCUSD",1756866707623,0.6272278,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756866708062,0.65418822,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756866708895,0.65418822,111510.0,111500.0,0.15576]
["bitfinex","BTCUSD",1756866710769,0.65107822,111510.0,111500.0,0.15576]
["bitfinex","BTCUSD",1756866710949,0.65418822,111510.0,111500.0,0.15576]
["bitfinex","BTCUSD",1756866711146,0.65107822,111510.0,111500.0,0.15576]
["bitfinex","BTCUSD",1756866713098,0.65107822,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756866713313,0.65107822,111510.0,111500.0,0.15572]
["bitfinex","BTCUSD",1756866714086,0.65107822,111510.0,111500.0,0.15774]
["bitfinex","BTCUSD",1756866714272,0.65107822,111510.0,111500.0,0.16096]
["bitfinex","BTCUSD",1756866715637,0.22725535,111510.0,111500.0,0.16096]
["bitfinex","BTCUSD",1756866715859,0.64906822,111510.0,111500.0,0.16096]
["bitfinex","BTCUSD",1756866717378,0.17935611,111510.0,111500.0,0.43449033]
["bitfinex","BTCUSD",1756866717611,0.00171552,111510.0,111500.0,0.43224818]
["bitfinex","BTCUSD",1756866718915,0.18107163,111510.0,111500.0,0.43224818]
["bitfinex","BTCUSD",1756866719594,0.6048945,111510.0,111500.0,0.25283599]
["bitfinex","BTCUSD",1756866719803,0.60317898,111510.0,111500.0,0.25283599]
["bitfinex","BTCUSD",1756866720272,0.18136611,111510.0,111500.0,0.25283599]
["bitfinex","BTCUSD",1756866720476,0.18136611,111510.0,111500.0,0.09815599]
["bitfinex","BTCUSD",1756866720681,0.18136611,111510.0,111500.0,0.25283599]
["bitfinex","BTCUSD",1756866720924,0.60317898,111510.0,111500.0,0.25283599]
["bitfinex","BTCUSD",1756866722197,0.60317898,111510.0,111500.0,0.09815599]
["bitfinex","BTCUSD",1756866722409,0.60317898,111510.0,111500.0,0.15568]
["bitfinex","BTCUSD",1756866722838,0.60317898,111510.0,111500.0,0.16092]
["bitfinex","BTCUSD",1756866723601,0.60116898,111510.0,111500.0,0.34029219]
["bitfinex","BTCUSD",1756866724008,0.17935611,111510.0,111500.0,0.34029219]
["bitfinex","BTCUSD",1756866724317,0.18107163,111510.0,111500.0,0.16092]
["bitfinex","BTCUSD",1756866724808,0.18107163,111510.0,111500.0,0.00624]
["bitfinex","BTCUSD",1756866725006,0.6048945,111510.0,111500.0,0.16088]
["bitfinex","BTCUSD",1756866725340,0.60317898,111510.0,111500.0,0.16088]
["bitfinex","BTCUSD",1756866725552,0.60116898,111510.0,111500.0,0.34025219]
["bitfinex","BTCUSD",1756866725948,0.60116898,111510.0,111500.0,0.43216818]
["bitfinex","BTCUSD",1756866726553,0.17935611,111510.0,111500.0,0.43216818]
["bitfinex","BTCUSD",1756866726767,0.18107163,111510.0,111500.0,0.25279599]
["bitfinex","BTCUSD",1756866728688,0.18319163,111510.0,111500.0,0.25279599]
["bitfinex","BTCUSD",1756866728891,0.18147611,111510.0,111500.0,0.25279599]
["bitfinex","BTCUSD",1756866729270,0.60328898,111510.0,111500.0,0.25279599]
["bitfinex","BTCUSD",1756866729477,0.49787408,111510.0,111500.0,0.24957599]
["bitfinex","BTCUSD",1756866729884,0.49787408,111510.0,111500.0,0.25253599]
["bitfinex","BTCUSD",1756866730445,0.49787408,111510.0,111500.0,0.24751599]
["bitfinex","BTCUSD",1756866731893,0.49787408,111510.0,111500.0,0.1556]
["bitfinex","BTCUSD",1756866731894,0.5219929,111510.0,111500.0,0.1556]
["bitfinex","BTCUSD",1756866732344,0.54895288,111510.0,111500.0,0.1556]
["bitfinex","BTCUSD",1756866732972,0.23255491,111510.0,111500.0,0.1556]
["bitfinex","BTCUSD",1756866733208,0.54365288,111510.0,111500.0,0.160696]
["bitfinex","BTCUSD",1756866733436,0.22937491,111510.0,111500.0,0.160696]
["bitfinex","BTCUSD",1756866733697,0.54577288,111510.0,111500.0,0.160696]
["bitfinex","BTCUSD",1756866733913,0.54577288,111510.0,111500.0,0.160656]
["bitfinex","BTCUSD",1756866734129,0.54577288,111510.0,111500.0,0.006096]
["bitfinex","BTCUSD",1756866734344,0.54577288,111510.0,111500.0,0.160656]
["bitfinex","BTCUSD",1756866735847,0.54577288,111510.0,111500.0,0.155636]
["bitfinex","BTCUSD",1756866736085,0.54895288,111510.0,111500.0,0.155636]
["bitfinex","BTCUSD",1756866739619,0.54895288,111510.0,111500.0,0.155596]
["bitfinex","BTCUSD",1756866739934,0.86535085,111510.0,111500.0,0.155596]
["bitfinex","BTCUSD",1756866740051,1.20535085,111510.0,111500.0,0.001076]
["bitfinex","BTCUSD",1756866740876,1.20635085,111510.0,111500.0,0.001076]
["bitfinex","BTCUSD",1756866741492,1.20535085,111510.0,111500.0,0.001076]
["bitfinex","BTCUSD",1756866741714,1.20635085,111510.0,111500.0,0.001076]
["bitfinex","BTCUSD",1756866741961,1.20635085,111510.0,111500.0,7.6e-05]
["bitfinex","BTCUSD",1756866742164,1.20735085,111510.0,111500.0,7.6e-05]
["bitfinex","BTCUSD",1756866742567,1.20635085,111510.0,111500.0,7.6e-05]
["bitfinex","BTCUSD",1756866742832,1.20735085,111510.0,111500.0,7.6e-05]
["bitfinex","BTCUSD",1756866746339,1.36183085,111510.0,111500.0,7.6e-05]
["bitfinex","BTCUSD",1756866749509,0.57137491,111510.0,111500.0,7.6e-05]
["bitfinex","BTCUSD",1756866749727,1.04013288,111510.0,111500.0,0.005096]
["bitfinex","BTCUSD",1756866749949,0.88777288,111510.0,111500.0,0.005096]
["bitfinex","BTCUSD",1756866752362,1.20417085,111510.0,111500.0,0.005096]
["bitfinex","BTCUSD",1756866752995,1.20417085,111510.0,111500.0,7.6e-05]
["bitfinex","BTCUSD",1756866754486,1.20417085,111510.0,111500.0,0.005096]
["bitfinex","BTCUSD",1756866755167,1.35861085,111510.0,111500.0,0.005096]
["bitfinex","BTCUSD",1756866756533,1.35861085,111510.0,111500.0,0.002136]
["bitfinex","BTCUSD",1756866757379,1.35861085,111510.0,111500.0,0.005096]
["bitfinex","BTCUSD",1756866757774,1.04221288,111510.0,111500.0,0.005096]
["bitfinex","BTCUSD",1756866758819,1.04221288,111510.0,111500.0,7.6e-05]
["bitfinex","BTCUSD",1756866758820,0.72888491,111510.0,111500.0,7.6e-05]
["bitfinex","BTCUSD",1756866759037,1.76677971,111510.0,111500.0,7.6e-05]
["bitfinex","BTCUSD",1756866759252,1.81592038,111510.0,111500.0,7.6e-05]
["bitfinex","BTCUSD",1756866760155,1.79281335,111510.0,111500.0,7.6e-05]
["bitfinex","BTCUSD",1756866762899,1.79281335,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866763372,1.84281335,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866763575,1.98372934,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866763779,1.99954191,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866764225,1.98272934,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866764442,2.00053961,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866765084,2.00153961,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866765367,1.98372934,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866765793,1.98472934,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866766007,2.001538,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866766217,1.98472934,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866766870,2.00153697,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866767085,2.02090008,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866767517,2.04400711,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866767952,2.02090008,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866768395,2.02720276,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866768607,2.02620276,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866768919,2.97439667,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866769141,3.0110271,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866769588,3.0140271,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866770321,3.05091164,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866770628,3.07401867,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866771289,3.05091164,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866772012,3.04691164,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866772236,3.59020577,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866772459,3.58180401,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866773347,3.58480401,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866773564,3.58180401,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866773788,1.50286916,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866774021,3.55561698,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866774243,3.57465894,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866774871,3.56565894,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866776414,3.41129894,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866776640,3.56565894,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866776878,3.12875894,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866779807,3.13775894,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866780832,3.12875894,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756866781044,0.17943656,111460.0,111450.0,0.07354631]
["bitfinex","BTCUSD",1756866781273,0.9665925,111460.0,111450.0,0.09885475]
["bitfinex","BTCUSD",1756866781696,0.993568,111460.0,111450.0,0.09885475]
["bitfinex","BTCUSD",1756866782360,1.493568,111460.0,111450.0,0.02530844]
["bitfinex","BTCUSD",1756866782574,1.339208,111460.0,111450.0,0.02730844]
["bitfinex","BTCUSD",1756866782793,0.72735088,111460.0,111450.0,0.02730844]
["bitfinex","BTCUSD",1756866783008,1.04374885,111460.0,111450.0,0.03052844]
["bitfinex","BTCUSD",1756866783218,1.70014682,111460.0,111450.0,0.03052844]
["bitfinex","BTCUSD",1756866783848,1.06735088,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866784058,1.70014682,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866784750,1.85450682,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866784958,1.70014682,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866785896,0.52281003,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866786312,0.20641206,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866786705,0.52281003,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866788649,0.839208,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866791459,0.62868542,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866793463,0.20641206,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866793722,0.62868542,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866796705,0.20641206,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866796930,0.62868542,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866797152,0.20641206,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866797354,0.62868542,111460.0,111450.0,0.03452844]
["bitfinex","BTCUSD",1756866800490,0.62868542,111460.0,111450.0,0.7304136]
["bitfinex","BTCUSD",1756866800491,0.0269755,111460.0,111450.0,0.7304136]
["bitfinex","BTCUSD",1756866800714,0.18840085,111480.0,111460.0,0.17943381]
["bitfinex","BTCUSD",1756866800972,0.17942047,111470.0,111460.0,0.4256298]
["bitfinex","BTCUSD",1756866801213,0.17942047,111470.0,111460.0,0.4504798]
["bitfinex","BTCUSD",1756866801654,0.17942047,111470.0,111460.0,0.4536098]
["bitfinex","BTCUSD",1756866802456,0.17942047,111470.0,111460.0,0.4546098]
["bitfinex","BTCUSD",1756866802671,0.17942047,111470.0,111460.0,0.4536098]
["bitfinex","BTCUSD",1756866802881,0.17942047,111470.0,111460.0,0.4546098]
["bitfinex","BTCUSD",1756866803099,0.17942047,111470.0,111460.0,0.4566098]
["bitfinex","BTCUSD",1756866804247,0.17942047,111470.0,111460.0,0.27717599]
["bitfinex","BTCUSD",1756866804453,0.17942047,111470.0,111460.0,0.27713599]
["bitfinex","BTCUSD",1756866804657,0.60169383,111470.0,111460.0,0.27713599]
["bitfinex","BTCUSD",1756866805251,0.17942047,111470.0,111460.0,0.12289599]
["bitfinex","BTCUSD",1756866805457,0.18113599,111470.0,111460.0,0.27713599]
["bitfinex","BTCUSD",1756866806096,0.18113599,111470.0,111460.0,0.12289599]
["bitfinex","BTCUSD",1756866806306,0.18113599,111470.0,111460.0,0.27713599]
["bitfinex","BTCUSD",1756866807197,0.18315599,111470.0,111460.0,0.27713599]
["bitfinex","BTCUSD",1756866807450,0.18144047,111470.0,111460.0,0.00505]
["bitfinex","BTCUSD",1756866807660,0.18445047,111470.0,111460.0,0.00505]
["bitfinex","BTCUSD",1756866807875,0.2114198,111470.0,111460.0,0.00505]
["bitfinex","BTCUSD",1756866808259,0.2084098,111470.0,111460.0,0.00505]
["bitfinex","BTCUSD",1756866808488,0.2063898,111470.0,111460.0,0.00818]
["bitfinex","BTCUSD",1756866808626,0.2063898,111470.0,111460.0,0.18761656]
["bitfinex","BTCUSD",1756866811050,0.2063898,111470.0,111460.0,0.00818]
["bitfinex","BTCUSD",1756866811477,0.2063898,111470.0,111460.0,0.16242]
["bitfinex","BTCUSD",1756866813304,0.2084098,111470.0,111460.0,0.15929]
["bitfinex","BTCUSD",1756866813708,0.2084098,111470.0,111460.0,0.15925]
["bitfinex","BTCUSD",1756866813902,0.2063898,111470.0,111460.0,0.16238]
["bitfinex","BTCUSD",1756866815393,0.2084098,111470.0,111460.0,0.15925]
["bitfinex","BTCUSD",1756866815804,0.2114198,111470.0,111460.0,0.15925]
["bitfinex","BTCUSD",1756866816023,0.2114198,111470.0,111460.0,0.1572]
["bitfinex","BTCUSD",1756866816530,0.2114198,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756866816727,0.2114198,111470.0,111460.0,0.1572]
["bitfinex","BTCUSD",1756866817858,0.2114198,111470.0,111460.0,0.15925]
["bitfinex","BTCUSD",1756866818091,0.2063898,111470.0,111460.0,0.16238]
["bitfinex","BTCUSD",1756866818489,0.2084498,111470.0,111460.0,0.16238]
["bitfinex","BTCUSD",1756866818986,0.2084498,111470.0,111460.0,0.15925]
["bitfinex","BTCUSD",1756866819578,0.2063898,111470.0,111460.0,0.34177656]
["bitfinex","BTCUSD",1756866819782,0.02696933,111470.0,111460.0,0.34177656]
["bitfinex","BTCUSD",1756866820020,0.2063898,111470.0,111460.0,0.34177656]
["bitfinex","BTCUSD",1756866820610,0.17942047,111470.0,111460.0,0.85596591]
["bitfinex","BTCUSD",1756866820799,0.18840085,111480.0,111460.0,0.87879591]
["bitfinex","BTCUSD",1756866821163,0.57630711,111480.0,111470.0,0.00309]
["bitfinex","BTCUSD",1756866821363,0.57630711,111480.0,111470.0,0.00506]
["bitfinex","BTCUSD",1756866823092,0.57836711,111480.0,111470.0,0.00197]
["bitfinex","BTCUSD",1756866823514,0.57836711,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756866824735,1.00362047,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756866826045,0.99858047,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756866826268,1.00064047,111480.0,111470.0,0.00606]
["bitfinex","BTCUSD",1756866826541,1.00064047,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756866826760,1.00362047,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756866827353,1.00362047,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866828545,1.00362047,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756866830549,1.00362047,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866832797,0.58134711,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866832997,1.00362047,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866834118,0.58134711,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866834318,1.00362047,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866834939,1.42589383,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866836203,0.23630711,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866836409,0.65858047,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866837607,0.66362047,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866837844,1.08589383,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866839638,0.66362047,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756866839889,1.08589383,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756866840494,0.66362047,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756866841329,0.66362047,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866841539,1.08589383,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866842681,0.24134711,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756866842917,1.08589383,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756866843140,0.66362047,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756866843583,0.66362047,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866844021,1.08589383,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866845055,1.08589383,111480.0,111470.0,0.00297]
["bitfinex","BTCUSD",1756866845480,1.08589383,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866847402,1.23989383,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866849040,0.39534711,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866849194,1.23989383,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866850034,1.57989383,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866851282,1.67180982,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866851485,2.72791034,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866853701,2.81982633,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866853897,2.72791034,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866859305,2.80072888,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866860144,2.64672888,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866860351,2.80068888,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866860557,2.73864487,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866860788,2.91196335,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866861186,2.89260487,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866862612,2.73864487,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866862816,2.89260487,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866873201,2.89260487,111480.0,111470.0,0.00603]
["bitfinex","BTCUSD",1756866873202,1.77242672,111480.0,111470.0,0.00603]
["bitfinex","BTCUSD",1756866873437,1.77450672,111480.0,111470.0,0.00305]
["bitfinex","BTCUSD",1756866874164,1.77748672,111480.0,111470.0,0.00305]
["bitfinex","BTCUSD",1756866875118,1.77450672,111480.0,111470.0,0.00305]
["bitfinex","BTCUSD",1756866878484,0.86985619,111480.0,111470.0,0.00619]
["bitfinex","BTCUSD",1756866878683,1.34047073,111480.0,111470.0,0.00619]
["bitfinex","BTCUSD",1756866879047,1.68047073,111480.0,111470.0,0.00619]
["bitfinex","BTCUSD",1756866881422,1.68247073,111480.0,111470.0,0.00305]
["bitfinex","BTCUSD",1756866881796,1.68247073,111480.0,111470.0,0.00619]
["bitfinex","BTCUSD",1756866882615,1.68047073,111480.0,111470.0,0.00619]
["bitfinex","BTCUSD",1756866882786,1.68247073,111480.0,111470.0,0.00619]
["bitfinex","BTCUSD",1756866884268,1.68247073,111480.0,111470.0,0.00305]
["bitfinex","BTCUSD",1756866884714,1.68543073,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866887547,2.72767034,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866888926,2.81958633,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866889113,2.72767034,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866889343,2.74704188,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866890017,2.76385756,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866890220,2.74704188,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866890681,2.59320188,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866890906,2.8231492,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866896560,2.83996663,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866898026,2.90320663,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866898697,2.8863892,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756866900738,1.46976018,111460.0,111450.0,0.00046844]
["bitfinex","BTCUSD",1756866900900,1.62344018,111460.0,111450.0,0.00046844]
["bitfinex","BTCUSD",1756866901102,1.62344018,111460.0,111450.0,0.00360844]
["bitfinex","BTCUSD",1756866901361,1.62344018,111460.0,111450.0,0.00566844]
["bitfinex","BTCUSD",1756866901797,1.65041555,111460.0,111450.0,0.00566844]
["bitfinex","BTCUSD",1756866902223,1.65041555,111460.0,111450.0,0.00666844]
["bitfinex","BTCUSD",1756866902918,1.65241555,111460.0,111450.0,0.00666844]
["bitfinex","BTCUSD",1756866903106,1.65041555,111460.0,111450.0,0.00866844]
["bitfinex","BTCUSD",1756866903356,1.49673555,111460.0,111450.0,0.00866844]
["bitfinex","BTCUSD",1756866903574,1.69046934,111460.0,111450.0,0.00866844]
["bitfinex","BTCUSD",1756866904219,1.69046934,111460.0,111450.0,0.00666844]
["bitfinex","BTCUSD",1756866904445,2.75860777,111460.0,111450.0,0.00146844]
["bitfinex","BTCUSD",1756866904688,2.89644933,111460.0,111450.0,0.00146844]
["bitfinex","BTCUSD",1756866904934,2.89644933,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866905162,2.95954023,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866905386,2.89271963,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866905616,2.69712364,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866905850,2.6743051,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866906077,1.55772816,111460.0,111450.0,0.00520001]
["bitfinex","BTCUSD",1756866906299,1.39459362,111460.0,111450.0,0.00520001]
["bitfinex","BTCUSD",1756866906522,1.71136816,111460.0,111450.0,0.00520001]
["bitfinex","BTCUSD",1756866907198,1.55772816,111460.0,111450.0,0.00520001]
["bitfinex","BTCUSD",1756866911608,1.02978651,111460.0,111450.0,0.00520001]
["bitfinex","BTCUSD",1756866912445,1.54936447,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866913881,1.59936447,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866914097,1.76200197,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866914301,1.73778278,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866916360,1.71467575,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866917015,1.71466461,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866917222,1.8065806,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866918734,1.8065758,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866921777,1.71465981,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866921988,1.71465733,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866922405,1.69183879,111460.0,111450.0,0.00207001]
["bitfinex","BTCUSD",1756866922629,1.58241028,111460.0,111450.0,0.00508001]
["bitfinex","BTCUSD",1756866922842,0.76076368,111460.0,111450.0,0.00508001]
["bitfinex","BTCUSD",1756866923105,1.10076368,111460.0,111450.0,0.00508001]
["bitfinex","BTCUSD",1756866923535,1.00884769,111460.0,111450.0,0.02975001]
["bitfinex","BTCUSD",1756866923759,1.02978651,111460.0,111450.0,0.02975001]
["bitfinex","BTCUSD",1756866924385,0.58646572,111460.0,111450.0,0.02975001]
["bitfinex","BTCUSD",1756866924593,1.00884769,111460.0,111450.0,0.02975001]
["bitfinex","BTCUSD",1756866924799,1.02978651,111460.0,111450.0,0.02975001]
["bitfinex","BTCUSD",1756866929161,0.60740454,111460.0,111450.0,0.02975001]
["bitfinex","BTCUSD",1756866929371,1.03193651,111460.0,111450.0,0.00207001]
["bitfinex","BTCUSD",1756866929752,1.02978651,111460.0,111450.0,0.00508001]
["bitfinex","BTCUSD",1756866929966,1.03193651,111460.0,111450.0,0.00508001]
["bitfinex","BTCUSD",1756866930374,1.03193651,111460.0,111450.0,0.00207001]
["bitfinex","BTCUSD",1756866930989,1.18549651,111460.0,111450.0,0.00207001]
["bitfinex","BTCUSD",1756866931188,1.18862651,111460.0,111450.0,0.00207001]
["bitfinex","BTCUSD",1756866931435,1.18334651,111460.0,111450.0,0.00508001]
["bitfinex","BTCUSD",1756866931639,0.60740454,111460.0,111450.0,0.00508001]
["bitfinex","BTCUSD",1756866931838,1.18330651,111460.0,111450.0,0.00508001]
["bitfinex","BTCUSD",1756866935401,1.18858651,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866935617,1.61096848,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866938576,1.70288447,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866941527,1.54936447,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866941746,1.70288447,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866943823,1.69971447,111460.0,111450.0,0.00201001]
["bitfinex","BTCUSD",1756866944233,1.2773325,111460.0,111450.0,0.00201001]
["bitfinex","BTCUSD",1756866944870,1.18326651,111460.0,111450.0,0.00509001]
["bitfinex","BTCUSD",1756866946669,1.02978651,111460.0,111450.0,0.00509001]
["bitfinex","BTCUSD",1756866946869,1.18326651,111460.0,111450.0,0.00509001]
["bitfinex","BTCUSD",1756866949530,0.76088454,111460.0,111450.0,0.00509001]
["bitfinex","BTCUSD",1756866949736,1.18326651,111460.0,111450.0,0.00509001]
["bitfinex","BTCUSD",1756866950491,1.18537651,111460.0,111450.0,0.00509001]
["bitfinex","BTCUSD",1756866950698,1.18537651,111460.0,111450.0,0.00201001]
["bitfinex","BTCUSD",1756866954764,1.18845651,111460.0,111450.0,0.00201001]
["bitfinex","BTCUSD",1756866957429,1.18845651,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866957634,1.61083848,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866960638,1.18537651,111460.0,111450.0,0.00509001]
["bitfinex","BTCUSD",1756866960858,1.18537651,111460.0,111450.0,0.00201001]
["bitfinex","BTCUSD",1756866961528,1.18845651,111460.0,111450.0,0.00201001]
["bitfinex","BTCUSD",1756866963598,1.18845651,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866963741,1.18845651,111460.0,111450.0,0.00201001]
["bitfinex","BTCUSD",1756866964757,1.18845651,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866965164,1.18845651,111460.0,111450.0,0.00201001]
["bitfinex","BTCUSD",1756866965651,1.18845651,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1756866966245,1.18845651,111460.0,111450.0,0.00201001]
["bitfinex","BTCUSD",1756866966458,1.03497651,111460.0,111450.0,0.00201001]
["bitfinex","BTCUSD",1756866966690,1.18322651,111460.0,111450.0,0.00509001]
["bitfinex","BTCUSD",1756866968046,1.02978651,111460.0,111450.0,0.00509001]
["bitfinex","BTCUSD",1756866968253,1.18318651,111460.0,111450.0,0.00509001]
["bitfinex","BTCUSD",1756866968959,1.02978651,111460.0,111450.0,0.00509001]
["bitfinex","BTCUSD",1756866969548,0.98973272,111460.0,111450.0,0.00509001]
["bitfinex","BTCUSD",1756866970810,0.94181853,111460.0,111450.0,0.00733316]
["bitfinex","BTCUSD",1756866971022,0.51943656,111460.0,111450.0,0.00733316]
["bitfinex","BTCUSD",1756866971239,0.0269715,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756866971451,0.42238197,111470.0,111460.0,0.27332255]
["bitfinex","BTCUSD",1756866971651,0.42238197,111470.0,111460.0,0.12097599]
["bitfinex","BTCUSD",1756866971652,0.60180244,111470.0,111460.0,0.12097599]
["bitfinex","BTCUSD",1756866972501,0.17943656,111460.0,111450.0,0.06627]
["bitfinex","BTCUSD",1756866972717,0.60181853,111460.0,111450.0,0.15818599]
["bitfinex","BTCUSD",1756866972924,0.60181853,111460.0,111450.0,0.16015599]
["bitfinex","BTCUSD",1756866973131,0.60181853,111460.0,111450.0,0.16239914]
["bitfinex","BTCUSD",1756866973315,0.60181853,111460.0,111450.0,0.16015599]
["bitfinex","BTCUSD",1756866973524,0.81287358,111460.0,111450.0,0.16015599]
["bitfinex","BTCUSD",1756866974173,0.81484358,111460.0,111450.0,0.15712599]
["bitfinex","BTCUSD",1756866974382,1.13156209,111460.0,111450.0,0.15912599]
["bitfinex","BTCUSD",1756866974593,0.81484358,111460.0,111450.0,0.15912599]
["bitfinex","BTCUSD",1756866974823,0.81801358,111460.0,111450.0,0.15912599]
["bitfinex","BTCUSD",1756866975674,0.81287358,111460.0,111450.0,0.16215599]
["bitfinex","BTCUSD",1756866975885,0.17942047,111470.0,111450.0,0.34384869]
["bitfinex","BTCUSD",1756866976137,0.81287358,111460.0,111450.0,0.16215599]
["bitfinex","BTCUSD",1756866976770,0.81801358,111460.0,111450.0,0.31152599]
["bitfinex","BTCUSD",1756866976976,0.81484358,111460.0,111450.0,0.31455599]
["bitfinex","BTCUSD",1756866977188,0.81287358,111460.0,111450.0,0.31455599]
["bitfinex","BTCUSD",1756866977859,0.81287358,111460.0,111450.0,0.31555599]
["bitfinex","BTCUSD",1756866978686,0.81484358,111460.0,111450.0,0.31252599]
["bitfinex","BTCUSD",1756866979445,0.81484358,111460.0,111450.0,0.15912599]
["bitfinex","BTCUSD",1756866979646,0.81801358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866979843,0.81484358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866980095,0.81287358,111460.0,111450.0,0.31551599]
["bitfinex","BTCUSD",1756866980328,0.81484358,111460.0,111450.0,0.31551599]
["bitfinex","BTCUSD",1756866980944,0.81484358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866981367,0.81287358,111460.0,111450.0,0.31551599]
["bitfinex","BTCUSD",1756866982892,0.63343702,111460.0,111450.0,0.49496865]
["bitfinex","BTCUSD",1756866983113,0.63343702,111460.0,111450.0,0.51902865]
["bitfinex","BTCUSD",1756866983945,0.81287358,111460.0,111450.0,0.51902865]
["bitfinex","BTCUSD",1756866984152,0.81287358,111460.0,111450.0,0.18621599]
["bitfinex","BTCUSD",1756866984352,0.81287358,111460.0,111450.0,0.51902865]
["bitfinex","BTCUSD",1756866986436,0.81484358,111460.0,111450.0,0.18621599]
["bitfinex","BTCUSD",1756866986643,0.81287358,111460.0,111450.0,0.31551599]
["bitfinex","BTCUSD",1756866986868,0.81484358,111460.0,111450.0,0.31551599]
["bitfinex","BTCUSD",1756866987432,0.81484358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866987675,0.81484358,111460.0,111450.0,0.31551599]
["bitfinex","BTCUSD",1756866988880,0.17943656,111460.0,111450.0,0.49496865]
["bitfinex","BTCUSD",1756866989079,0.81287358,111460.0,111450.0,0.49496865]
["bitfinex","BTCUSD",1756866989883,0.63343702,111460.0,111450.0,0.49496865]
["bitfinex","BTCUSD",1756866990088,0.81287358,111460.0,111450.0,0.49496865]
["bitfinex","BTCUSD",1756866990418,0.81484358,111460.0,111450.0,0.49193865]
["bitfinex","BTCUSD",1756866990765,0.81484358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866991390,0.81801358,111460.0,111450.0,0.31051599]
["bitfinex","BTCUSD",1756866991610,0.81287358,111460.0,111450.0,0.31551599]
["bitfinex","BTCUSD",1756866991828,0.17943656,111460.0,111450.0,0.31551599]
["bitfinex","BTCUSD",1756866992039,0.81287358,111460.0,111450.0,0.31551599]
["bitfinex","BTCUSD",1756866992242,0.81801358,111460.0,111450.0,0.15715599]
["bitfinex","BTCUSD",1756866992652,0.81801358,111460.0,111450.0,0.31051599]
["bitfinex","BTCUSD",1756866992801,0.81801358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866992997,0.81484358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866993204,0.81801358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866993979,0.81801358,111460.0,111450.0,0.31051599]
["bitfinex","BTCUSD",1756866994574,0.81801358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866994781,0.81484358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866995581,0.18140656,111460.0,111450.0,0.49193865]
["bitfinex","BTCUSD",1756866995794,0.81484358,111460.0,111450.0,0.49193865]
["bitfinex","BTCUSD",1756866996003,0.81484358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866996216,0.81484358,111460.0,111450.0,0.15912599]
["bitfinex","BTCUSD",1756866996442,0.81484358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866996657,0.18140656,111460.0,111450.0,0.15912599]
["bitfinex","BTCUSD",1756866996862,0.17943656,111460.0,111450.0,0.4972118]
["bitfinex","BTCUSD",1756866997084,0.81287358,111460.0,111450.0,0.49496865]
["bitfinex","BTCUSD",1756866997320,0.81484358,111460.0,111450.0,0.49496865]
["bitfinex","BTCUSD",1756866997520,0.49812507,111460.0,111450.0,0.49496865]
["bitfinex","BTCUSD",1756866997771,0.81484358,111460.0,111450.0,0.49496865]
["bitfinex","BTCUSD",1756866998000,0.81484358,111460.0,111450.0,0.15912599]
["bitfinex","BTCUSD",1756866998232,0.81801358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866998464,0.81484358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756866999874,0.81794358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756867000098,0.81287358,111460.0,111450.0,0.49495865]
["bitfinex","BTCUSD",1756867000319,0.81486358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756867001163,0.17943656,111460.0,111450.0,0.31550599]
["bitfinex","BTCUSD",1756867001376,0.81287358,111460.0,111450.0,0.31550599]
["bitfinex","BTCUSD",1756867001570,0.81486358,111460.0,111450.0,0.31550599]
["bitfinex","BTCUSD",1756867002016,0.81486358,111460.0,111450.0,0.31248599]
["bitfinex","BTCUSD",1756867002224,0.81796358,111460.0,111450.0,0.15912599]
["bitfinex","BTCUSD",1756867002426,0.81796358,111460.0,111450.0,0.31244599]
["bitfinex","BTCUSD",1756867002849,0.81796358,111460.0,111450.0,0.15715599]
["bitfinex","BTCUSD",1756867003058,0.81796358,111460.0,111450.0,0.31047599]
["bitfinex","BTCUSD",1756867004171,0.81796358,111460.0,111450.0,0.09391599]
["bitfinex","BTCUSD",1756867004172,1.13468209,111460.0,111450.0,0.09391599]
["bitfinex","BTCUSD",1756867004385,1.15562091,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1756867004597,1.49562091,111460.0,111450.0,0.15532]
["bitfinex","BTCUSD",1756867005028,1.64894091,111460.0,111450.0,0.15532]
["bitfinex","BTCUSD",1756867005424,1.71699535,111460.0,111450.0,0.15532]
["bitfinex","BTCUSD",1756867006970,1.56367535,111460.0,111450.0,0.15532]
["bitfinex","BTCUSD",1756867015423,1.55858535,111460.0,111450.0,0.15532]
["bitfinex","BTCUSD",1756867015625,1.56367535,111460.0,111450.0,0.15532]
["bitfinex","BTCUSD",1756867017000,0.61041982,111460.0,111450.0,0.15739]
["bitfinex","BTCUSD",1756867017219,1.17984742,111460.0,111450.0,0.16265315]
["bitfinex","BTCUSD",1756867017418,0.34369235,111460.0,111450.0,0.4584518]
["bitfinex","BTCUSD",1756867017648,0.31671851,111460.0,111450.0,0.45620865]
["bitfinex","BTCUSD",1756867019152,0.63343702,111460.0,111450.0,0.45620865]
["bitfinex","BTCUSD",1756867019624,0.81287358,111460.0,111450.0,0.45620865]
["bitfinex","BTCUSD",1756867020959,0.63343702,111460.0,111450.0,0.45620865]
["bitfinex","BTCUSD",1756867021162,0.31671851,111460.0,111450.0,0.45620865]
["bitfinex","BTCUSD",1756867021638,0.63343702,111460.0,111450.0,0.45620865]
["bitfinex","BTCUSD",1756867021832,0.81287358,111460.0,111450.0,0.45620865]
["bitfinex","BTCUSD",1756867022237,0.81287358,111460.0,111450.0,0.27675599]
["bitfinex","BTCUSD",1756867022458,0.81287358,111460.0,111450.0,0.45620865]
["bitfinex","BTCUSD",1756867023294,0.2063892,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756867023523,0.52310771,111470.0,111460.0,0.09191599]
["bitfinex","BTCUSD",1756867023717,0.83982622,111470.0,111460.0,0.09700599]
["bitfinex","BTCUSD",1756867025075,0.52310771,111470.0,111460.0,0.09700599]
["bitfinex","BTCUSD",1756867027869,0.52310771,111470.0,111460.0,0.27644255]
["bitfinex","BTCUSD",1756867028090,0.34368724,111470.0,111460.0,0.27644255]
["bitfinex","BTCUSD",1756867028289,0.52310771,111470.0,111460.0,0.27644255]
["bitfinex","BTCUSD",1756867028492,0.2063892,111470.0,111460.0,0.27644255]
["bitfinex","BTCUSD",1756867028790,0.52310771,111470.0,111460.0,0.27644255]
["bitfinex","BTCUSD",1756867030002,0.52310771,111470.0,111460.0,0.09700599]
["bitfinex","BTCUSD",1756867030751,0.84495622,111470.0,111460.0,0.24519599]
["bitfinex","BTCUSD",1756867035520,0.63375451,111470.0,111460.0,0.24728599]
["bitfinex","BTCUSD",1756867035778,0.63375451,111470.0,111440.0,0.25468989]
["bitfinex","BTCUSD",1756867035779,0.1794469,111460.0,111440.0,0.25468989]
["bitfinex","BTCUSD",1756867036022,0.1794469,111460.0,111450.0,0.24728599]
["bitfinex","BTCUSD",1756867036267,0.1815469,111460.0,111450.0,0.24728599]
["bitfinex","BTCUSD",1756867036512,0.2085167,111460.0,111450.0,0.24728599]
["bitfinex","BTCUSD",1756867037118,0.63075201,111460.0,111450.0,0.24728599]
["bitfinex","BTCUSD",1756867037325,0.0269698,111460.0,111450.0,0.42974865]
["bitfinex","BTCUSD",1756867037674,0.44920511,111460.0,111450.0,0.42974865]
["bitfinex","BTCUSD",1756867038684,0.44920511,111460.0,111450.0,0.43074865]
["bitfinex","BTCUSD",1756867038889,0.42223531,111460.0,111450.0,0.43074865]
["bitfinex","BTCUSD",1756867039294,0.42223531,111460.0,111450.0,0.43174865]
["bitfinex","BTCUSD",1756867042241,0.02743627,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756867042450,0.62909205,111470.0,111460.0,0.2756855]
["bitfinex","BTCUSD",1756867042674,0.62909205,111470.0,111460.0,0.27645255]
["bitfinex","BTCUSD",1756867043089,0.44967158,111470.0,111460.0,0.27645255]
["bitfinex","BTCUSD",1756867043697,0.42270328,111470.0,111460.0,0.27645255]
["bitfinex","BTCUSD",1756867045452,0.42270328,111470.0,111460.0,0.27845255]
["bitfinex","BTCUSD",1756867045862,0.42270328,111470.0,111460.0,0.27645255]
["bitfinex","BTCUSD",1756867046282,0.42270328,111470.0,111460.0,0.27845255]
["bitfinex","BTCUSD",1756867047292,0.42270328,111470.0,111460.0,0.28145255]
["bitfinex","BTCUSD",1756867047790,0.42270328,111470.0,111460.0,0.30427255]
["bitfinex","BTCUSD",1756867047979,0.42270328,111470.0,111460.0,0.3686191]
["bitfinex","BTCUSD",1756867049712,0.42270328,111470.0,111460.0,0.5218591]
["bitfinex","BTCUSD",1756867052501,0.42270328,111470.0,111460.0,0.5218191]
["bitfinex","BTCUSD",1756867052897,0.42270328,111470.0,111460.0,0.3686191]
["bitfinex","BTCUSD",1756867053104,0.42270328,111470.0,111460.0,0.5218191]
["bitfinex","BTCUSD",1756867054365,0.42270328,111470.0,111460.0,0.45747255]
["bitfinex","BTCUSD",1756867054559,0.43179536,111470.0,111460.0,0.45747255]
["bitfinex","BTCUSD",1756867054929,0.43692536,111470.0,111460.0,0.42955255]
["bitfinex","BTCUSD",1756867055430,0.43389536,111470.0,111460.0,0.43465255]
["bitfinex","BTCUSD",1756867055722,0.43389536,111470.0,111460.0,0.43164255]
["bitfinex","BTCUSD",1756867056746,0.43389536,111470.0,111460.0,0.27844255]
["bitfinex","BTCUSD",1756867056994,0.43692536,111470.0,111460.0,0.42955255]
["bitfinex","BTCUSD",1756867057428,0.43692536,111470.0,111460.0,0.43164255]
["bitfinex","BTCUSD",1756867058508,0.43692536,111470.0,111460.0,0.09691599]
["bitfinex","BTCUSD",1756867058509,0.61634583,111470.0,111460.0,0.09691599]
["bitfinex","BTCUSD",1756867058718,0.61634583,111470.0,111460.0,0.25011599]
["bitfinex","BTCUSD",1756867059918,0.61634583,111470.0,111460.0,0.09691599]
["bitfinex","BTCUSD",1756867060133,0.61634583,111470.0,111460.0,0.25007599]
["bitfinex","BTCUSD",1756867063156,0.61634583,111470.0,111460.0,0.09691599]
["bitfinex","BTCUSD",1756867063376,0.61634583,111470.0,111460.0,0.25007599]
["bitfinex","BTCUSD",1756867063817,0.6433131,111470.0,111460.0,0.25007599]
["bitfinex","BTCUSD",1756867064438,0.22107779,111470.0,111460.0,0.42951255]
["bitfinex","BTCUSD",1756867064645,0.6433131,111470.0,111460.0,0.42951255]
["bitfinex","BTCUSD",1756867064863,0.6433131,111470.0,111460.0,0.25007599]
["bitfinex","BTCUSD",1756867065946,0.6433131,111470.0,111460.0,0.09691599]
["bitfinex","BTCUSD",1756867066162,0.66425192,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756867066370,0.66425192,111470.0,111460.0,0.15816]
["bitfinex","BTCUSD",1756867071911,0.66425192,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756867072119,0.66425192,111470.0,111460.0,0.15816]
["bitfinex","BTCUSD",1756867073659,0.66425192,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756867073876,0.66425192,111470.0,111460.0,0.15816]
["bitfinex","BTCUSD",1756867074231,0.66425192,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756867074432,1.42648723,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756867075298,1.00425192,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756867075680,1.15434192,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756867076045,1.00425192,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756867078663,1.15737192,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756867084357,1.57960723,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756867085232,2.01650723,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756867085443,1.59427192,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756867085848,2.01650723,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1756867086478,2.01650723,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756867086687,1.59427192,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1756867087220,0.17945266,111450.0,111440.0,0.21952]
["bitfinex","BTCUSD",1756867087427,0.60340349,111450.0,111440.0,0.22151]
["bitfinex","BTCUSD",1756867087640,0.60380797,111450.0,111440.0,0.22151]
["bitfinex","BTCUSD",1756867088163,1.02604328,111450.0,111440.0,0.22151]
["bitfinex","BTCUSD",1756867088387,1.0561466,111450.0,111440.0,0.22035]
["bitfinex","BTCUSD",1756867088703,1.0530166,111450.0,111440.0,0.22335]
["bitfinex","BTCUSD",1756867089707,1.0561466,111450.0,111440.0,0.22335]
["bitfinex","BTCUSD",1756867089867,1.0561466,111450.0,111440.0,0.22136]
["bitfinex","BTCUSD",1756867090556,1.0561466,111450.0,111440.0,0.22336]
["bitfinex","BTCUSD",1756867090709,1.0508966,111450.0,111440.0,0.22642]
["bitfinex","BTCUSD",1756867090909,1.0529266,111450.0,111440.0,0.22336]
["bitfinex","BTCUSD",1756867091111,1.0560566,111450.0,111440.0,0.22336]
["bitfinex","BTCUSD",1756867091508,1.0529266,111450.0,111440.0,0.22336]
["bitfinex","BTCUSD",1756867092065,1.0508966,111450.0,111440.0,0.22642]
["bitfinex","BTCUSD",1756867092267,0.62866129,111450.0,111440.0,0.22642]
["bitfinex","BTCUSD",1756867093074,1.0508966,111450.0,111440.0,0.22642]
["bitfinex","BTCUSD",1756867093486,1.0529266,111450.0,111440.0,0.22642]
["bitfinex","BTCUSD",1756867094083,1.0508966,111450.0,111440.0,0.22642]
["bitfinex","BTCUSD",1756867095524,0.8400551,111450.0,111440.0,0.22642]
["bitfinex","BTCUSD",1756867095725,0.8400551,111450.0,111440.0,0.40588877]
["bitfinex","BTCUSD",1756867095940,0.66060244,111450.0,111440.0,0.49780476]
["bitfinex","BTCUSD",1756867097970,0.8400551,111450.0,111440.0,0.49780476]
["bitfinex","BTCUSD",1756867101750,0.20642598,111450.0,111440.0,0.49780476]
["bitfinex","BTCUSD",1756867101958,0.8400551,111450.0,111440.0,0.49780476]
["bitfinex","BTCUSD",1756867102087,0.66060244,111450.0,111440.0,0.49780476]
["bitfinex","BTCUSD",1756867102504,0.20642598,111450.0,111440.0,0.49780476]
["bitfinex","BTCUSD",1756867102729,0.02697332,111450.0,111440.0,0.49780476]
["bitfinex","BTCUSD",1756867102916,0.31681456,111450.0,111440.0,0.58607131]
["bitfinex","BTCUSD",1756867106495,0.63362912,111450.0,111440.0,0.58607131]
["bitfinex","BTCUSD",1756867107508,0.63362912,111450.0,111440.0,0.43295131]
["bitfinex","BTCUSD",1756867107746,0.63362912,111450.0,111440.0,0.58599131]
["bitfinex","BTCUSD",1756867108327,0.52322085,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756867108530,1.15887997,111460.0,111450.0,0.27336865]
["bitfinex","BTCUSD",1756867108935,1.16200997,111460.0,111450.0,0.27336865]
["bitfinex","BTCUSD",1756867109156,1.16200997,111460.0,111450.0,0.24695599]
["bitfinex","BTCUSD",1756867109622,1.16200997,111460.0,111450.0,0.24795599]
["bitfinex","BTCUSD",1756867110078,1.16200997,111460.0,111450.0,0.09491599]
["bitfinex","BTCUSD",1756867110332,1.16200997,111460.0,111450.0,0.24595599]
["bitfinex","BTCUSD",1756867110559,1.16200997,111460.0,111450.0,0.09291599]
["bitfinex","BTCUSD",1756867110798,1.16200997,111460.0,111450.0,0.24595599]
["bitfinex","BTCUSD",1756867111015,1.16200997,111460.0,111450.0,0.15604]
["bitfinex","BTCUSD",1756867114521,0.21156629,111460.0,111450.0,0.15604]
["bitfinex","BTCUSD",1756867114701,1.16200997,111460.0,111450.0,0.15604]
["bitfinex","BTCUSD",1756867118696,1.18294879,111460.0,111450.0,0.156]
["bitfinex","BTCUSD",1756867118902,2.13339247,111460.0,111450.0,0.156]
["bitfinex","BTCUSD",1756867119114,2.13339247,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756867119317,2.62639247,111460.0,111450.0,0.156]
["bitfinex","BTCUSD",1756867120689,2.62639247,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756867120728,2.62639247,111460.0,111450.0,0.156]
["bitfinex","BTCUSD",1756867122586,2.62639247,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756867124437,2.63535166,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756867125115,1.68490798,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756867126066,2.63535166,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756867127584,1.68490798,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756867136669,2.00172254,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756867136878,2.63535166,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756867137335,2.72726765,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1756867138379,0.17948487,111430.0,111420.0,0.13085]
["bitfinex","BTCUSD",1756867138585,0.76311399,111430.0,111420.0,0.22484599]
["bitfinex","BTCUSD",1756867138993,0.79009141,111430.0,111420.0,0.22484599]
["bitfinex","BTCUSD",1756867139516,0.79009141,111430.0,111420.0,0.22492998]
["bitfinex","BTCUSD",1756867139740,0.79009141,111430.0,111420.0,0.22792998]
["bitfinex","BTCUSD",1756867141051,0.79109141,111430.0,111420.0,0.16756998]
["bitfinex","BTCUSD",1756867141257,0.79109141,111430.0,111420.0,0.32052998]
["bitfinex","BTCUSD",1756867142185,0.79313141,111430.0,111420.0,0.25728998]
["bitfinex","BTCUSD",1756867142385,0.79313141,111430.0,111420.0,0.16537399]
["bitfinex","BTCUSD",1756867144576,0.79313141,111430.0,111420.0,0.16212399]
["bitfinex","BTCUSD",1756867144784,0.79635141,111430.0,111420.0,0.16212399]
["bitfinex","BTCUSD",1756867144987,0.79313141,111430.0,111420.0,0.16212399]
["bitfinex","BTCUSD",1756867145185,0.79313141,111430.0,111420.0,0.16537399]
["bitfinex","BTCUSD",1756867145779,0.79313141,111430.0,111420.0,0.16212399]
["bitfinex","BTCUSD",1756867145989,0.81729023,111430.0,111420.0,0.00708399]
["bitfinex","BTCUSD",1756867146234,0.81729023,111430.0,111420.0,0.16000399]
["bitfinex","BTCUSD",1756867146627,0.81729023,111430.0,111420.0,0.00708399]
["bitfinex","BTCUSD",1756867148029,0.81729023,111430.0,111420.0,0.00916399]
["bitfinex","BTCUSD",1756867148235,0.18366111,111430.0,111420.0,0.00708399]
["bitfinex","BTCUSD",1756867148446,0.18044111,111430.0,111420.0,0.00916399]
["bitfinex","BTCUSD",1756867148651,0.81374575,111430.0,111420.0,0.01236399]
["bitfinex","BTCUSD",1756867148857,0.81402023,111430.0,111420.0,0.01236399]
["bitfinex","BTCUSD",1756867149064,0.81402023,111430.0,111420.0,0.00916399]
["bitfinex","BTCUSD",1756867149848,0.81402023,111430.0,111420.0,0.01236399]
["bitfinex","BTCUSD",1756867150439,0.81402023,111430.0,111420.0,0.00916399]
["bitfinex","BTCUSD",1756867152427,0.81699023,111430.0,111420.0,0.00708399]
["bitfinex","BTCUSD",1756867152654,0.81699023,111430.0,111420.0,0.00911399]
["bitfinex","BTCUSD",1756867153110,0.81699023,111430.0,111420.0,0.00708399]
["bitfinex","BTCUSD",1756867154517,0.81699023,111430.0,111420.0,0.00911399]
["bitfinex","BTCUSD",1756867154938,0.81699023,111430.0,111420.0,0.00708399]
["bitfinex","BTCUSD",1756867157584,0.60594857,111430.0,111420.0,0.00708399]
["bitfinex","BTCUSD",1756867157792,0.94594857,111430.0,111420.0,0.00708399]
["bitfinex","BTCUSD",1756867159617,1.09886857,111430.0,111420.0,0.00708399]
["bitfinex","BTCUSD",1756867165487,1.61337202,111430.0,111420.0,0.00708399]
["bitfinex","BTCUSD",1756867165723,1.19078456,111430.0,111420.0,0.00708399]
["bitfinex","BTCUSD",1756867166204,1.19074456,111430.0,111420.0,0.00708399]
["bitfinex","BTCUSD",1756867166432,1.19074456,111430.0,111420.0,0.00408399]
["bitfinex","BTCUSD",1756867166850,1.19074456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867167469,1.19074456,111430.0,111420.0,0.00408399]
["bitfinex","BTCUSD",1756867167677,1.18974456,111430.0,111420.0,8.399e-05]
["bitfinex","BTCUSD",1756867168113,1.19074456,111430.0,111420.0,0.00408399]
["bitfinex","BTCUSD",1756867168936,1.19074456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867175099,1.19070456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867177271,1.03786456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867177471,1.19070456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867178347,1.03786456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867178570,1.19070456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867181056,0.7681171,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867181395,1.19070456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867184537,1.03786456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867184783,1.19066456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867186262,1.03786456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867186470,1.19066456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867187352,1.03786456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867187546,1.19066456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867191166,1.03786456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867191384,1.19066456,111430.0,111420.0,0.00608399]
["bitfinex","BTCUSD",1756867195063,1.18966456,111430.0,111420.0,0.00208399]
["bitfinex","BTCUSD",1756867195270,1.18966456,111430.0,111420.0,0.00408399]
["bitfinex","BTCUSD",1756867195489,1.18966456,111430.0,111420.0,0.00208399]
["bitfinex","BTCUSD",1756867195683,1.18966456,111430.0,111420.0,0.00308399]
["bitfinex","BTCUSD",1756867200902,1.18958456,111430.0,111420.0,0.00308399]
["bitfinex","BTCUSD",1756867206614,1.30091803,111430.0,111420.0,0.00308399]
["bitfinex","BTCUSD",1756867206826,1.74668204,111430.0,111420.0,0.00308399]
["bitfinex","BTCUSD",1756867207037,1.32409458,111430.0,111420.0,0.00308399]
["bitfinex","BTCUSD",1756867207459,1.23217057,111430.0,111420.0,0.00308399]
["bitfinex","BTCUSD",1756867207915,1.23217057,111430.0,111420.0,0.00208399]
["bitfinex","BTCUSD",1756867208117,1.23217057,111430.0,111420.0,8.399e-05]
["bitfinex","BTCUSD",1756867208323,1.22585188,111430.0,111420.0,8.399e-05]
["bitfinex","BTCUSD",1756867208528,1.22585188,111430.0,111420.0,0.00108399]
["bitfinex","BTCUSD",1756867208667,1.22585188,111430.0,111420.0,8.399e-05]
["bitfinex","BTCUSD",1756867209123,1.22585188,111430.0,111420.0,0.00108399]
["bitfinex","BTCUSD",1756867210242,1.31697489,111430.0,111420.0,0.00108399]
["bitfinex","BTCUSD",1756867210660,0.89438743,111430.0,111420.0,0.00108399]
["bitfinex","BTCUSD",1756867210866,1.0731244,111430.0,111420.0,0.00108399]
["bitfinex","BTCUSD",1756867211075,1.2258044,111430.0,111420.0,0.00108399]
["bitfinex","BTCUSD",1756867212104,1.22578761,111430.0,111420.0,0.00108399]
["bitfinex","BTCUSD",1756867213607,1.26667304,111430.0,111420.0,0.00108399]
["bitfinex","BTCUSD",1756867217047,1.26666685,111430.0,111420.0,0.00108399]
["bitfinex","BTCUSD",1756867217293,1.33771388,111430.0,111420.0,0.00108399]
["bitfinex","BTCUSD",1756867217558,1.80641492,111430.0,111420.0,0.00108399]
["bitfinex","BTCUSD",1756867217815,1.81661472,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756867218064,1.83944059,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756867219073,1.76839356,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756867219578,1.87455593,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756867222269,2.82589322,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756867223544,2.90014408,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756867224455,2.92343179,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756867225173,3.01534778,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756867225618,2.99206007,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756867225820,3.01534778,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756867226029,2.99206007,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756867226691,3.0242633,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756867227567,3.0252633,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756867227753,0.20047203,111400.0,111390.0,0.07709631]
["bitfinex","BTCUSD",1756867228006,1.39632531,111400.0,111390.0,0.07937227]
["bitfinex","BTCUSD",1756867228431,1.4233183,111400.0,111390.0,0.07937227]
["bitfinex","BTCUSD",1756867228645,1.46331681,111400.0,111390.0,0.00582596]
["bitfinex","BTCUSD",1756867229296,1.46431681,111400.0,111390.0,0.00982596]
["bitfinex","BTCUSD",1756867229489,1.46431681,111400.0,111390.0,0.01182596]
["bitfinex","BTCUSD",1756867230683,1.46628681,111400.0,111390.0,0.01182596]
["bitfinex","BTCUSD",1756867231291,1.46431681,111400.0,111390.0,0.01182596]
["bitfinex","BTCUSD",1756867232112,1.46628681,111400.0,111390.0,0.01182596]
["bitfinex","BTCUSD",1756867232355,1.46628681,111400.0,111390.0,0.00867596]
["bitfinex","BTCUSD",1756867233100,1.46628681,111400.0,111390.0,0.01182596]
["bitfinex","BTCUSD",1756867234006,1.31171681,111400.0,111390.0,0.01182596]
["bitfinex","BTCUSD",1756867234225,0.32038101,111400.0,111390.0,0.03555596]
["bitfinex","BTCUSD",1756867234437,1.01528988,111400.0,111390.0,0.03555596]
["bitfinex","BTCUSD",1756867235478,0.86268988,111400.0,111390.0,0.03555596]
["bitfinex","BTCUSD",1756867235624,1.01528988,111400.0,111390.0,0.03555596]
["bitfinex","BTCUSD",1756867236463,1.33240231,111400.0,111390.0,0.03555596]
["bitfinex","BTCUSD",1756867236662,0.2075262,111400.0,111390.0,0.03555596]
["bitfinex","BTCUSD",1756867236860,0.17953085,111410.0,111390.0,0.28062965]
["bitfinex","BTCUSD",1756867237068,0.52534432,111410.0,111400.0,0.02688]
["bitfinex","BTCUSD",1756867237334,0.02698552,111410.0,111400.0,0.02903]
["bitfinex","BTCUSD",1756867237545,0.31711243,111410.0,111400.0,0.20856321]
["bitfinex","BTCUSD",1756867237754,0.33805125,111410.0,111400.0,0.20856321]
["bitfinex","BTCUSD",1756867238176,0.31711243,111410.0,111400.0,0.20856321]
["bitfinex","BTCUSD",1756867238382,0.31811243,111410.0,111400.0,0.21056321]
["bitfinex","BTCUSD",1756867238594,0.33905125,111410.0,111400.0,0.21056321]
["bitfinex","BTCUSD",1756867238780,0.33805125,111410.0,111400.0,0.20856321]
["bitfinex","BTCUSD",1756867239007,0.001,111410.0,111400.0,0.21456321]
["bitfinex","BTCUSD",1756867239446,0.49762952,111410.0,111400.0,0.21456321]
["bitfinex","BTCUSD",1756867239993,0.49762952,111410.0,111400.0,0.36712321]
["bitfinex","BTCUSD",1756867240201,0.31811243,111410.0,111400.0,0.36712321]
["bitfinex","BTCUSD",1756867250642,0.001,111410.0,111400.0,0.77615163]
["bitfinex","BTCUSD",1756867256449,0.001,111410.0,111400.0,1.09326406]
["bitfinex","BTCUSD",1756867256863,0.001,111410.0,111400.0,1.46024285]
["bitfinex","BTCUSD",1756867257781,0.001,111410.0,111400.0,1.52444863]
["bitfinex","BTCUSD",1756867257994,0.001,111410.0,111400.0,0.89010377]
["bitfinex","BTCUSD",1756867258200,0.001,111410.0,111400.0,1.46012285]
["bitfinex","BTCUSD",1756867258971,0.0394307,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756867259175,0.29610914,111460.0,111450.0,0.15244]
["bitfinex","BTCUSD",1756867259391,0.95150605,111460.0,111450.0,0.15244]
["bitfinex","BTCUSD",1756867259710,1.16809458,111460.0,111450.0,0.15244]
["bitfinex","BTCUSD",1756867260062,1.1890334,111460.0,111450.0,0.15244]
["bitfinex","BTCUSD",1756867260291,1.18950142,111460.0,111450.0,0.15244]
["bitfinex","BTCUSD",1756867260514,0.55527656,111460.0,111450.0,0.15244]
["bitfinex","BTCUSD",1756867260768,1.19350142,111460.0,111450.0,0.15244]
["bitfinex","BTCUSD",1756867261230,0.17945266,111450.0,111430.0,0.26392406]
["bitfinex","BTCUSD",1756867261446,0.49828061,111450.0,111440.0,0.42574476]
["bitfinex","BTCUSD",1756867261663,0.49854509,111450.0,111440.0,0.42574476]
["bitfinex","BTCUSD",1756867261866,0.49854509,111450.0,111440.0,0.09387599]
["bitfinex","BTCUSD",1756867262071,0.49854509,111450.0,111440.0,0.24627599]
["bitfinex","BTCUSD",1756867262072,0.50177509,111450.0,111440.0,0.24627599]
["bitfinex","BTCUSD",1756867262321,0.49854509,111450.0,111440.0,0.24627599]
["bitfinex","BTCUSD",1756867262899,0.50177509,111450.0,111440.0,0.09387599]
["bitfinex","BTCUSD",1756867263101,0.50177509,111450.0,111440.0,0.24851934]
["bitfinex","BTCUSD",1756867263316,0.49854509,111450.0,111440.0,0.09387599]
["bitfinex","BTCUSD",1756867263764,0.49854509,111450.0,111440.0,0.24851934]
["bitfinex","BTCUSD",1756867263970,0.49854509,111450.0,111440.0,0.24627599]
["bitfinex","BTCUSD",1756867264177,0.49854509,111450.0,111440.0,0.24727599]
["bitfinex","BTCUSD",1756867264389,0.49854509,111450.0,111440.0,0.09487599]
["bitfinex","BTCUSD",1756867264589,0.49854509,111450.0,111440.0,0.24951934]
["bitfinex","BTCUSD",1756867264789,0.49854509,111450.0,111440.0,0.42674476]
["bitfinex","BTCUSD",1756867265519,0.49854509,111450.0,111440.0,0.24727599]
["bitfinex","BTCUSD",1756867266810,0.50177509,111450.0,111440.0,0.24727599]
["bitfinex","BTCUSD",1756867268423,0.18466266,111450.0,111440.0,0.24727599]
["bitfinex","BTCUSD",1756867268656,0.50177509,111450.0,111440.0,0.24727599]
["bitfinex","BTCUSD",1756867270589,0.18143266,111450.0,111440.0,0.24727599]
["bitfinex","BTCUSD",1756867270808,0.49858509,111450.0,111440.0,0.25051599]
["bitfinex","BTCUSD",1756867271045,0.49858509,111450.0,111440.0,0.24727599]
["bitfinex","BTCUSD",1756867272647,0.50177509,111450.0,111440.0,0.09291599]
["bitfinex","BTCUSD",1756867272855,0.50177509,111450.0,111440.0,0.24527599]
["bitfinex","BTCUSD",1756867277246,0.50177509,111450.0,111440.0,0.24744599]
["bitfinex","BTCUSD",1756867277717,0.18466266,111450.0,111440.0,0.24744599]
["bitfinex","BTCUSD",1756867277933,0.50177509,111450.0,111440.0,0.24744599]
["bitfinex","BTCUSD",1756867278164,0.20084345,111460.0,111440.0,0.74726719]
["bitfinex","BTCUSD",1756867278408,0.00046802,111460.0,111450.0,0.18493581]
["bitfinex","BTCUSD",1756867278624,0.00046802,111460.0,111450.0,0.27677865]
["bitfinex","BTCUSD",1756867279318,0.00046802,111460.0,111450.0,0.59389108]
["bitfinex","BTCUSD",1756867280398,0.00146802,111460.0,111450.0,0.59389108]
["bitfinex","BTCUSD",1756867280809,0.00046802,111460.0,111450.0,0.59389108]
["bitfinex","BTCUSD",1756867281015,0.00146802,111460.0,111450.0,0.59389108]
["bitfinex","BTCUSD",1756867281225,0.00146802,111460.0,111450.0,0.61647108]
["bitfinex","BTCUSD",1756867281663,0.00146802,111460.0,111450.0,0.72136162]
["bitfinex","BTCUSD",1756867283128,0.00146802,111460.0,111450.0,0.72336162]
["bitfinex","BTCUSD",1756867283338,0.00046802,111460.0,111450.0,0.72336162]
["bitfinex","BTCUSD",1756867283753,0.00046802,111460.0,111450.0,0.72136162]
["bitfinex","BTCUSD",1756867284012,0.00046802,111460.0,111450.0,0.72936162]
["bitfinex","BTCUSD",1756867286183,0.00046802,111460.0,111450.0,0.88164162]
["bitfinex","BTCUSD",1756867287690,0.00046802,111460.0,111450.0,1.22164162]
["bitfinex","BTCUSD",1756867287920,0.00046802,111460.0,111450.0,1.24860393]
["bitfinex","BTCUSD",1756867288537,0.00046802,111460.0,111450.0,1.64860393]
["bitfinex","BTCUSD",1756867294794,0.00046802,111460.0,111450.0,1.71280971]
["bitfinex","BTCUSD",1756867295281,0.00319,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756867295511,0.00521,111500.0,111490.0,0.48898662]
["bitfinex","BTCUSD",1756867295762,0.00521,111500.0,111490.0,0.48674427]
["bitfinex","BTCUSD",1756867296530,0.0063359,111500.0,111490.0,0.49560919]
["bitfinex","BTCUSD",1756867299739,0.0031459,111500.0,111490.0,0.49772919]
["bitfinex","BTCUSD",1756867299956,0.0063259,111500.0,111490.0,0.49560919]
["bitfinex","BTCUSD",1756867301388,0.0063259,111500.0,111490.0,0.48670427]
["bitfinex","BTCUSD",1756867302243,0.0063259,111500.0,111490.0,0.49556573]
["bitfinex","BTCUSD",1756867302827,0.0063259,111500.0,111490.0,0.49768573]
["bitfinex","BTCUSD",1756867308012,0.0031459,111500.0,111490.0,0.50077573]
["bitfinex","BTCUSD",1756867309060,0.0063259,111500.0,111490.0,0.49768573]
["bitfinex","BTCUSD",1756867309540,0.0031459,111500.0,111490.0,0.49768573]
["bitfinex","BTCUSD",1756867310623,0.0031459,111500.0,111490.0,0.48874427]
["bitfinex","BTCUSD",1756867310874,0.0063259,111500.0,111490.0,0.48874427]
["bitfinex","BTCUSD",1756867311098,0.18569809,111500.0,111490.0,0.48662427]
["bitfinex","BTCUSD",1756867311326,0.0063259,111500.0,111490.0,0.48662427]
["bitfinex","BTCUSD",1756867312782,0.0063259,111500.0,111490.0,0.48874427]
["bitfinex","BTCUSD",1756867316165,0.0031459,111500.0,111490.0,0.48874427]
["bitfinex","BTCUSD",1756867317347,0.0063259,111500.0,111490.0,0.48874427]
["bitfinex","BTCUSD",1756867317995,0.0031459,111500.0,111490.0,0.48874427]
["bitfinex","BTCUSD",1756867320517,0.0031459,111500.0,111490.0,0.49183427]
["bitfinex","BTCUSD",1756867321627,0.0031459,111500.0,111490.0,0.48874427]
["bitfinex","BTCUSD",1756867322320,0.0063259,111500.0,111490.0,0.48874427]
["bitfinex","BTCUSD",1756867323013,0.0031459,111500.0,111490.0,0.48874427]
["bitfinex","BTCUSD",1756867324240,0.0031459,111500.0,111490.0,0.49183427]
["bitfinex","BTCUSD",1756867325592,0.0011259,111500.0,111490.0,0.49183427]
["bitfinex","BTCUSD",1756867329944,0.0032159,111500.0,111490.0,0.49183427]
["bitfinex","BTCUSD",1756867330154,0.0032159,111500.0,111490.0,0.48866427]
["bitfinex","BTCUSD",1756867330396,0.0032159,111500.0,111490.0,0.49185427]
["bitfinex","BTCUSD",1756867331055,0.0032159,111500.0,111490.0,0.49181427]
["bitfinex","BTCUSD",1756867331520,0.0032159,111500.0,111490.0,0.48862427]
["bitfinex","BTCUSD",1756867331695,0.0032159,111500.0,111490.0,0.49181427]
["bitfinex","BTCUSD",1756867332160,0.0032159,111500.0,111490.0,0.48862427]
["bitfinex","BTCUSD",1756867333229,0.0062759,111500.0,111490.0,0.48650427]
["bitfinex","BTCUSD",1756867334076,0.0062759,111500.0,111490.0,0.48851427]
["bitfinex","BTCUSD",1756867334252,0.0062759,111500.0,111490.0,0.55272005]
["bitfinex","BTCUSD",1756867334489,0.0062759,111500.0,111490.0,0.40076005]
["bitfinex","BTCUSD",1756867334694,0.0062759,111500.0,111490.0,0.55272005]
["bitfinex","BTCUSD",1756867335898,0.0032159,111500.0,111490.0,0.55272005]
["bitfinex","BTCUSD",1756867336726,0.42521887,111500.0,111490.0,0.55272005]
["bitfinex","BTCUSD",1756867337187,0.60765106,111500.0,111490.0,0.21936177]
["bitfinex","BTCUSD",1756867337395,0.60765106,111500.0,111490.0,0.30711599]
["bitfinex","BTCUSD",1756867339314,0.60765106,111500.0,111490.0,0.47705164]
["bitfinex","BTCUSD",1756867339728,0.42827887,111500.0,111490.0,0.47705164]
["bitfinex","BTCUSD",1756867339949,0.42827887,111500.0,111490.0,0.47906164]
["bitfinex","BTCUSD",1756867340165,0.42521887,111500.0,111490.0,0.47906164]
["bitfinex","BTCUSD",1756867340397,0.0011259,111500.0,111490.0,0.48225164]
["bitfinex","BTCUSD",1756867340635,0.42312887,111500.0,111490.0,0.48225164]
["bitfinex","BTCUSD",1756867341539,0.63394584,111500.0,111490.0,0.48225164]
["bitfinex","BTCUSD",1756867342228,0.63603584,111500.0,111490.0,0.47906164]
["bitfinex","BTCUSD",1756867342449,0.63909584,111500.0,111490.0,0.47906164]
["bitfinex","BTCUSD",1756867342677,0.63394584,111500.0,111490.0,0.54645742]
["bitfinex","BTCUSD",1756867343778,0.0011259,111500.0,111490.0,0.54645742]
["bitfinex","BTCUSD",1756867344000,0.63603584,111500.0,111490.0,0.54645742]
["bitfinex","BTCUSD",1756867347148,0.81846803,111500.0,111490.0,0.54121742]
["bitfinex","BTCUSD",1756867347351,1.134878,111500.0,111490.0,0.54322742]
["bitfinex","BTCUSD",1756867347960,1.134878,111500.0,111490.0,0.47902164]
["bitfinex","BTCUSD",1756867348376,0.18564809,111500.0,111490.0,0.47898164]
["bitfinex","BTCUSD",1756867348575,1.134878,111500.0,111490.0,0.47898164]
["bitfinex","BTCUSD",1756867349457,1.134878,111500.0,111490.0,0.47697164]
["bitfinex","BTCUSD",1756867351935,1.134878,111500.0,111490.0,0.47898164]
["bitfinex","BTCUSD",1756867352550,0.81846803,111500.0,111490.0,0.47898164]
["bitfinex","BTCUSD",1756867353631,0.63394584,111500.0,111490.0,0.48217164]
["bitfinex","BTCUSD",1756867353848,0.0011259,111500.0,111490.0,0.48217164]
["bitfinex","BTCUSD",1756867354074,0.63394584,111500.0,111490.0,0.48217164]
["bitfinex","BTCUSD",1756867356966,0.81540803,111500.0,111490.0,0.29959336]
["bitfinex","BTCUSD",1756867357170,0.81846803,111500.0,111490.0,0.29959336]
["bitfinex","BTCUSD",1756867357395,0.81846803,111500.0,111490.0,0.47898164]
["bitfinex","BTCUSD",1756867360800,0.81846803,111500.0,111490.0,0.47697164]
["bitfinex","BTCUSD",1756867361655,0.81846803,111500.0,111490.0,0.47905164]
["bitfinex","BTCUSD",1756867362523,0.81846803,111500.0,111490.0,0.54325742]
["bitfinex","BTCUSD",1756867363104,0.81846803,111500.0,111490.0,0.54117742]
["bitfinex","BTCUSD",1756867363260,0.81846803,111500.0,111490.0,0.54113742]
["bitfinex","BTCUSD",1756867363465,0.63394584,111500.0,111490.0,0.54616742]
["bitfinex","BTCUSD",1756867367428,0.63394584,111500.0,111490.0,0.57312568]
["bitfinex","BTCUSD",1756867371362,0.0011259,111500.0,111490.0,0.57312568]
["bitfinex","BTCUSD",1756867371575,0.0011259,111500.0,111490.0,0.8489199]
["bitfinex","BTCUSD",1756867371792,0.0011259,111500.0,111490.0,0.92887552]
["bitfinex","BTCUSD",1756867372638,0.0001259,111500.0,111490.0,0.92987552]
["bitfinex","BTCUSD",1756867373493,0.0001259,111500.0,111490.0,0.93187552]
["bitfinex","BTCUSD",1756867373701,0.0001259,111500.0,111490.0,1.24828549]
["bitfinex","BTCUSD",1756867374224,0.0001259,111500.0,111490.0,1.24728549]
["bitfinex","BTCUSD",1756867375054,0.0001259,111500.0,111490.0,1.24928549]
["bitfinex","BTCUSD",1756867375836,0.0001259,111500.0,111490.0,0.93287552]
["bitfinex","BTCUSD",1756867376252,0.31866587,111500.0,111490.0,0.77808552]
["bitfinex","BTCUSD",1756867376470,0.63824584,111500.0,111490.0,0.91214492]
["bitfinex","BTCUSD",1756867376666,0.0054259,111500.0,111490.0,0.91214492]
["bitfinex","BTCUSD",1756867376882,0.63824584,111500.0,111490.0,0.91422492]
["bitfinex","BTCUSD",1756867378182,0.0022559,111500.0,111490.0,0.91422492]
["bitfinex","BTCUSD",1756867378395,0.63507584,111500.0,111490.0,0.91717492]
["bitfinex","BTCUSD",1756867378615,0.63507584,111500.0,111490.0,0.91422492]
["bitfinex","BTCUSD",1756867378848,0.63507584,111500.0,111490.0,0.91717492]
["bitfinex","BTCUSD",1756867379476,0.0001259,111500.0,111490.0,0.91717492]
["bitfinex","BTCUSD",1756867379715,0.63294584,111500.0,111490.0,0.91717492]
["bitfinex","BTCUSD",1756867380113,0.63507584,111500.0,111490.0,0.91717492]
["bitfinex","BTCUSD",1756867380317,0.63824584,111500.0,111490.0,0.76034492]
["bitfinex","BTCUSD",1756867380527,0.0054259,111500.0,111490.0,0.91210492]
["bitfinex","BTCUSD",1756867380732,0.63824584,111500.0,111490.0,0.91210492]
["bitfinex","BTCUSD",1756867382036,0.0001259,111500.0,111490.0,0.57713492]
["bitfinex","BTCUSD",1756867382244,0.63294584,111500.0,111490.0,0.57713492]
["bitfinex","BTCUSD",1756867382457,0.63507584,111500.0,111490.0,0.57713492]
["bitfinex","BTCUSD",1756867386455,0.63824584,111500.0,111490.0,0.57418492]
["bitfinex","BTCUSD",1756867386673,0.63824584,111500.0,111490.0,0.42034492]
["bitfinex","BTCUSD",1756867386863,0.63824584,111500.0,111490.0,0.57206492]
["bitfinex","BTCUSD",1756867388927,0.63824584,111500.0,111490.0,0.39267664]
["bitfinex","BTCUSD",1756867389165,2.08325791,111500.0,111490.0,0.17666162]
["bitfinex","BTCUSD",1756867389397,2.13115734,111500.0,111490.0,0.03095826]
["bitfinex","BTCUSD",1756867389610,2.62287734,111500.0,111490.0,0.15572]
["bitfinex","BTCUSD",1756867389842,2.62287734,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1756867390062,2.62287734,111500.0,111490.0,0.15572]
["bitfinex","BTCUSD",1756867390499,2.62287734,111500.0,111490.0,0.15372]
["bitfinex","BTCUSD",1756867390723,2.62387734,111500.0,111490.0,0.15372]
["bitfinex","BTCUSD",1756867390946,2.62387734,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1756867391416,0.2003271,111490.0,111480.0,0.15172]
["bitfinex","BTCUSD",1756867391640,1.15157701,111490.0,111480.0,0.15172]
["bitfinex","BTCUSD",1756867391859,1.15458701,111490.0,111480.0,0.15172]
["bitfinex","BTCUSD",1756867392080,1.18155275,111490.0,111480.0,0.15172]
["bitfinex","BTCUSD",1756867392794,1.18255275,111490.0,111480.0,0.15172]
["bitfinex","BTCUSD",1756867393908,0.86614278,111490.0,111480.0,0.15172]
["bitfinex","BTCUSD",1756867396028,1.18255275,111490.0,111480.0,0.15172]
["bitfinex","BTCUSD",1756867396703,0.86614278,111490.0,111480.0,0.15172]
["bitfinex","BTCUSD",1756867399747,0.84520396,111490.0,111480.0,0.15172]
["bitfinex","BTCUSD",1756867401703,0.02998574,111490.0,111480.0,0.33317437]
["bitfinex","BTCUSD",1756867401952,0.34437571,111490.0,111480.0,0.42816036]
["bitfinex","BTCUSD",1756867402278,0.31740997,111490.0,111480.0,0.42816036]
["bitfinex","BTCUSD",1756867402680,0.31740997,111490.0,111480.0,0.45512128]
["bitfinex","BTCUSD",1756867403484,0.42295307,111490.0,111480.0,0.45512128]
["bitfinex","BTCUSD",1756867404338,0.42295307,111490.0,111480.0,0.45612128]
["bitfinex","BTCUSD",1756867404746,0.42195307,111490.0,111480.0,0.45612128]
["bitfinex","BTCUSD",1756867406377,0.60336135,111490.0,111480.0,0.45612128]
["bitfinex","BTCUSD",1756867406590,0.60637135,111490.0,111480.0,0.12192691]
["bitfinex","BTCUSD",1756867406788,0.60637135,111490.0,111480.0,0.27159691]
["bitfinex","BTCUSD",1756867407590,0.42698307,111490.0,111480.0,0.45305128]
["bitfinex","BTCUSD",1756867407784,0.42397307,111490.0,111480.0,0.45305128]
["bitfinex","BTCUSD",1756867408173,0.42397307,111490.0,111480.0,0.45612128]
["bitfinex","BTCUSD",1756867409104,0.60336135,111490.0,111480.0,0.45612128]
["bitfinex","BTCUSD",1756867410276,0.60336135,111490.0,111480.0,0.45305128]
["bitfinex","BTCUSD",1756867410481,0.60637135,111490.0,111480.0,0.45305128]
["bitfinex","BTCUSD",1756867411844,0.60336135,111490.0,111480.0,0.45305128]
["bitfinex","BTCUSD",1756867412446,0.60336135,111490.0,111480.0,0.45612128]
["bitfinex","BTCUSD",1756867413370,0.60336135,111490.0,111480.0,0.45305128]
["bitfinex","BTCUSD",1756867414030,0.60336135,111490.0,111480.0,0.45612128]
["bitfinex","BTCUSD",1756867414848,0.60134135,111490.0,111480.0,0.45612128]
["bitfinex","BTCUSD",1756867415072,0.42195307,111490.0,111480.0,0.45612128]
["bitfinex","BTCUSD",1756867415723,0.60134135,111490.0,111480.0,0.45612128]
["bitfinex","BTCUSD",1756867415919,0.60637135,111490.0,111480.0,0.45100128]
["bitfinex","BTCUSD",1756867416353,0.60637135,111490.0,111480.0,0.45305128]
["bitfinex","BTCUSD",1756867419939,0.60336135,111490.0,111480.0,0.45305128]
["bitfinex","BTCUSD",1756867420395,0.60660135,111490.0,111480.0,0.45305128]
["bitfinex","BTCUSD",1756867420651,0.60660135,111490.0,111480.0,0.29928128]
["bitfinex","BTCUSD",1756867420878,0.60660135,111490.0,111480.0,0.27155691]
["bitfinex","BTCUSD",1756867423395,0.60336135,111490.0,111480.0,0.45293128]
["bitfinex","BTCUSD",1756867425305,0.60660135,111490.0,111480.0,0.27352691]
["bitfinex","BTCUSD",1756867425544,1.02855442,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756867425724,1.20117324,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756867425926,1.22813898,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756867426138,1.56813898,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756867428487,1.56913898,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756867429183,0.17942047,111470.0,111460.0,0.15168]
["bitfinex","BTCUSD",1756867429304,0.60847906,111470.0,111460.0,0.15168]
["bitfinex","BTCUSD",1756867429515,0.60676354,111470.0,111460.0,0.15168]
["bitfinex","BTCUSD",1756867429714,0.17943656,111460.0,111450.0,0.31623887]
["bitfinex","BTCUSD",1756867429914,0.60462963,111460.0,111450.0,0.3803823]
["bitfinex","BTCUSD",1756867430123,0.60353963,111460.0,111450.0,0.56180496]
["bitfinex","BTCUSD",1756867430372,0.60353963,111460.0,111450.0,0.49126865]
["bitfinex","BTCUSD",1756867431005,0.60677963,111460.0,111450.0,0.30996195]
["bitfinex","BTCUSD",1756867431218,0.60677963,111460.0,111450.0,0.31296195]
["bitfinex","BTCUSD",1756867432450,0.60677963,111460.0,111450.0,0.06936596]
["bitfinex","BTCUSD",1756867432622,0.60677963,111460.0,111450.0,0.22100596]
["bitfinex","BTCUSD",1756867432882,0.60677963,111460.0,111450.0,0.15776596]
["bitfinex","BTCUSD",1756867435539,0.61575115,111460.0,111450.0,0.15476596]
["bitfinex","BTCUSD",1756867435748,0.61251115,111460.0,111450.0,0.15673596]
["bitfinex","BTCUSD",1756867435957,0.60138963,111460.0,111450.0,0.43311461]
["bitfinex","BTCUSD",1756867436366,0.60138963,111460.0,111450.0,0.43111461]
["bitfinex","BTCUSD",1756867436573,0.60138963,111460.0,111450.0,0.43011461]
["bitfinex","BTCUSD",1756867436986,0.60138963,111460.0,111450.0,0.43211461]
["bitfinex","BTCUSD",1756867440328,0.42195307,111460.0,111450.0,0.43211461]
["bitfinex","BTCUSD",1756867440549,0.44892291,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756867440763,0.44892291,111480.0,111470.0,0.42521921]
["bitfinex","BTCUSD",1756867440764,0.62832728,111480.0,111470.0,0.42521921]
["bitfinex","BTCUSD",1756867440978,0.60135744,111480.0,111470.0,0.42795646]
["bitfinex","BTCUSD",1756867441795,0.60350744,111480.0,111470.0,0.24853599]
["bitfinex","BTCUSD",1756867442006,0.18040437,111480.0,111470.0,0.42795646]
["bitfinex","BTCUSD",1756867442217,0.60235744,111480.0,111470.0,0.42795646]
["bitfinex","BTCUSD",1756867443922,0.60350744,111480.0,111470.0,0.24552599]
["bitfinex","BTCUSD",1756867444117,0.60450744,111480.0,111470.0,0.24552599]
["bitfinex","BTCUSD",1756867444554,0.60674744,111480.0,111470.0,0.09191599]
["bitfinex","BTCUSD",1756867444755,0.17942047,111470.0,111460.0,0.06324]
["bitfinex","BTCUSD",1756867444928,0.60137354,111470.0,111460.0,0.48623255]
["bitfinex","BTCUSD",1756867445130,0.60676354,111470.0,111460.0,0.15515599]
["bitfinex","BTCUSD",1756867445359,0.60676354,111470.0,111460.0,0.30679599]
["bitfinex","BTCUSD",1756867446355,0.60676354,111470.0,111460.0,0.48623255]
["bitfinex","BTCUSD",1756867446785,0.60676354,111470.0,111460.0,0.48823255]
["bitfinex","BTCUSD",1756867447978,0.60676354,111470.0,111460.0,0.49023255]
["bitfinex","BTCUSD",1756867448786,0.60676354,111470.0,111460.0,0.49221255]
["bitfinex","BTCUSD",1756867450438,0.60676354,111470.0,111460.0,0.31277599]
["bitfinex","BTCUSD",1756867450661,0.60676354,111470.0,111460.0,0.49221255]
["bitfinex","BTCUSD",1756867457353,0.60352354,111470.0,111460.0,0.49221255]
["bitfinex","BTCUSD",1756867457736,0.60659354,111470.0,111460.0,0.49221255]
["bitfinex","BTCUSD",1756867465594,0.4991035,111480.0,111460.0,0.49523255]
["bitfinex","BTCUSD",1756867465806,0.22424974,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756867465807,0.18831233,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756867466010,0.97190447,111500.0,111480.0,0.33596437]
["bitfinex","BTCUSD",1756867466251,0.17938828,111490.0,111480.0,0.33596437]
["bitfinex","BTCUSD",1756867466440,0.18141828,111490.0,111480.0,0.33596437]
["bitfinex","BTCUSD",1756867466644,0.19025983,111490.0,111480.0,0.33596437]
["bitfinex","BTCUSD",1756867467155,0.50688896,111490.0,111480.0,0.33294437]
["bitfinex","BTCUSD",1756867468820,0.51095896,111490.0,111480.0,0.15354]
["bitfinex","BTCUSD",1756867469716,0.001,111490.0,111480.0,0.42788036]
["bitfinex","BTCUSD",1756867469925,0.31762913,111490.0,111480.0,0.42788036]
["bitfinex","BTCUSD",1756867470784,0.001,111490.0,111480.0,0.42788036]
["bitfinex","BTCUSD",1756867471142,0.31965913,111490.0,111480.0,0.42788036]
["bitfinex","BTCUSD",1756867471929,0.31762913,111490.0,111480.0,0.42788036]
["bitfinex","BTCUSD",1756867472948,0.001,111490.0,111480.0,0.42788036]
["bitfinex","BTCUSD",1756867473605,0.001,111490.0,111480.0,0.43689393]
["bitfinex","BTCUSD",1756867474479,0.001,111490.0,111480.0,1.11697306]
["bitfinex","BTCUSD",1756867474926,0.001,111490.0,111480.0,1.14392967]
["bitfinex","BTCUSD",1756867476078,0.001,111490.0,111480.0,1.14388967]
["bitfinex","BTCUSD",1756867477101,0.001,111490.0,111480.0,0.82726054]
["bitfinex","BTCUSD",1756867477748,0.001,111490.0,111480.0,1.14388967]
["bitfinex","BTCUSD",1756867479351,0.001,111490.0,111480.0,0.67574054]
["bitfinex","BTCUSD",1756867479570,0.001,111490.0,111480.0,0.82722054]
["bitfinex","BTCUSD",1756867479793,0.001,111490.0,111480.0,1.14384967]
["bitfinex","BTCUSD",1756867488049,0.001,111490.0,111480.0,1.12039967]
["bitfinex","BTCUSD",1756867490180,0.001,111490.0,111480.0,0.96891967]
["bitfinex","BTCUSD",1756867490386,0.001,111490.0,111480.0,1.12035967]
["bitfinex","BTCUSD",1756867490793,0.00309,111490.0,111480.0,0.64927054]
["bitfinex","BTCUSD",1756867491041,0.32269913,111490.0,111480.0,0.79873054]
["bitfinex","BTCUSD",1756867491233,0.31971913,111490.0,111480.0,0.80071054]
["bitfinex","BTCUSD",1756867491445,0.31971913,111490.0,111480.0,0.80373054]
["bitfinex","BTCUSD",1756867492320,0.001,111490.0,111480.0,1.12035967]
["bitfinex","BTCUSD",1756867492642,0.001,111490.0,111480.0,0.80373054]
["bitfinex","BTCUSD",1756867493184,0.001,111490.0,111480.0,1.12035967]
["bitfinex","BTCUSD",1756867494434,0.00309,111490.0,111480.0,0.80373054]
["bitfinex","BTCUSD",1756867494649,0.00309,111490.0,111480.0,0.80071054]
["bitfinex","BTCUSD",1756867494891,0.31971913,111490.0,111480.0,0.80071054]
["bitfinex","BTCUSD",1756867495095,0.32269913,111490.0,111480.0,0.64927054]
["bitfinex","BTCUSD",1756867495303,0.32269913,111490.0,111480.0,0.80071054]
["bitfinex","BTCUSD",1756867495509,0.31762913,111490.0,111480.0,0.80373054]
["bitfinex","BTCUSD",1756867495713,0.001,111490.0,111480.0,0.80373054]
["bitfinex","BTCUSD",1756867496884,0.00607,111490.0,111480.0,0.80071054]
["bitfinex","BTCUSD",1756867497539,0.32269913,111490.0,111480.0,0.79873054]
["bitfinex","BTCUSD",1756867497736,0.32269913,111490.0,111480.0,0.64729054]
["bitfinex","BTCUSD",1756867497954,0.32269913,111490.0,111480.0,0.79873054]
["bitfinex","BTCUSD",1756867498866,0.32269913,111490.0,111480.0,0.80071054]
["bitfinex","BTCUSD",1756867499534,0.001,111490.0,111480.0,0.80373054]
["bitfinex","BTCUSD",1756867499923,0.001,111490.0,111480.0,1.12035967]
["bitfinex","BTCUSD",1756867500145,0.001,111490.0,111480.0,0.80373054]
["bitfinex","BTCUSD",1756867501257,0.001,111490.0,111480.0,1.12035967]
["bitfinex","BTCUSD",1756867501883,0.00309,111490.0,111480.0,0.64729054]
["bitfinex","BTCUSD",1756867502099,0.00309,111490.0,111480.0,0.80067054]
["bitfinex","BTCUSD",1756867502307,0.31762913,111490.0,111480.0,0.80369054]
["bitfinex","BTCUSD",1756867502543,0.001,111490.0,111480.0,0.80369054]
["bitfinex","BTCUSD",1756867505752,0.001,111490.0,111480.0,0.88364616]
["bitfinex","BTCUSD",1756867506435,0.31971913,111490.0,111480.0,0.88364616]
["bitfinex","BTCUSD",1756867506639,0.31971913,111490.0,111480.0,0.80369054]
["bitfinex","BTCUSD",1756867507677,0.00309,111490.0,111480.0,0.80369054]
["bitfinex","BTCUSD",1756867507901,0.001,111490.0,111480.0,0.80369054]
["bitfinex","BTCUSD",1756867508114,0.001,111490.0,111480.0,1.20027529]
["bitfinex","BTCUSD",1756867508330,0.00316,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756867508544,0.32190913,111530.0,111520.0,0.48809776]
["bitfinex","BTCUSD",1756867508763,0.32190913,111530.0,111520.0,0.48786601]
["bitfinex","BTCUSD",1756867508981,0.31894913,111530.0,111520.0,0.48786601]
["bitfinex","BTCUSD",1756867509188,0.32190913,111530.0,111520.0,0.48786601]
["bitfinex","BTCUSD",1756867509639,0.31908954,111530.0,111520.0,0.48786601]
["bitfinex","BTCUSD",1756867510492,0.32304954,111530.0,111520.0,0.48585601]
["bitfinex","BTCUSD",1756867510712,0.32304954,111530.0,111520.0,0.33445601]
["bitfinex","BTCUSD",1756867510927,0.63867867,111530.0,111520.0,0.48585601]
["bitfinex","BTCUSD",1756867511133,0.81800261,111530.0,111520.0,0.48585601]
["bitfinex","BTCUSD",1756867512001,0.81800261,111530.0,111520.0,0.48685601]
["bitfinex","BTCUSD",1756867512204,0.81800261,111530.0,111520.0,0.48785601]
["bitfinex","BTCUSD",1756867513063,0.81800261,111530.0,111520.0,0.33645601]
["bitfinex","BTCUSD",1756867513281,0.81800261,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867513701,0.63867867,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867514384,0.63867867,111530.0,111520.0,0.48982601]
["bitfinex","BTCUSD",1756867514990,0.81800261,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867515655,0.63867867,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867515939,0.81800261,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867517759,0.63867867,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867519167,0.81800261,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867519954,0.18474435,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867520167,0.81800261,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867521668,0.81800261,111530.0,111520.0,0.15711599]
["bitfinex","BTCUSD",1756867521883,0.81800261,111530.0,111520.0,0.30847599]
["bitfinex","BTCUSD",1756867522321,0.18474435,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867522530,0.81800261,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867524899,0.81800261,111530.0,111520.0,0.48982601]
["bitfinex","BTCUSD",1756867525389,0.00246041,111530.0,111520.0,0.48982601]
["bitfinex","BTCUSD",1756867525613,0.42201044,111530.0,111520.0,0.49299601]
["bitfinex","BTCUSD",1756867525836,0.00034041,111530.0,111520.0,0.49299601]
["bitfinex","BTCUSD",1756867526052,0.42201044,111530.0,111520.0,0.49299601]
["bitfinex","BTCUSD",1756867526651,0.42413044,111530.0,111520.0,0.49299601]
["bitfinex","BTCUSD",1756867526898,0.42413044,111530.0,111520.0,0.48982601]
["bitfinex","BTCUSD",1756867528764,0.42709044,111530.0,111520.0,0.48982601]
["bitfinex","BTCUSD",1756867528983,0.60641438,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867529429,0.42709044,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867529622,0.60641438,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867529830,0.42709044,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867530034,0.60641438,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867530456,0.00542041,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867530674,0.42709044,111530.0,111520.0,0.48982601]
["bitfinex","BTCUSD",1756867530902,0.60641438,111530.0,111520.0,0.48781601]
["bitfinex","BTCUSD",1756867531505,0.60641438,111530.0,111520.0,0.30843599]
["bitfinex","BTCUSD",1756867531720,1.02808441,111530.0,111520.0,0.15711599]
["bitfinex","BTCUSD",1756867531930,1.02808441,111530.0,111520.0,0.21652]
["bitfinex","BTCUSD",1756867532329,0.60641438,111530.0,111520.0,0.21652]
["bitfinex","BTCUSD",1756867532531,0.60641438,111530.0,111520.0,0.39586002]
["bitfinex","BTCUSD",1756867532945,0.42709044,111530.0,111520.0,0.48978601]
["bitfinex","BTCUSD",1756867533147,0.00246041,111530.0,111520.0,0.31044599]
["bitfinex","BTCUSD",1756867533310,0.6081299,111530.0,111520.0,0.30843599]
["bitfinex","BTCUSD",1756867533510,0.60641438,111530.0,111520.0,0.30843599]
["bitfinex","BTCUSD",1756867533714,0.60641438,111530.0,111520.0,0.48777601]
["bitfinex","BTCUSD",1756867536453,0.60641438,111530.0,111520.0,0.48978601]
["bitfinex","BTCUSD",1756867537792,0.60641438,111530.0,111520.0,0.48777601]
["bitfinex","BTCUSD",1756867538255,0.60641438,111530.0,111520.0,0.30843599]
["bitfinex","BTCUSD",1756867538473,0.00034041,111530.0,111520.0,0.49295601]
["bitfinex","BTCUSD",1756867538689,0.42201044,111530.0,111520.0,0.49295601]
["bitfinex","BTCUSD",1756867539317,0.00034041,111530.0,111520.0,0.49295601]
["bitfinex","BTCUSD",1756867539529,0.42201044,111530.0,111520.0,0.49295601]
["bitfinex","BTCUSD",1756867541047,0.00034041,111530.0,111520.0,0.49295601]
["bitfinex","BTCUSD",1756867541261,0.00034041,111530.0,111520.0,1.27765604]
["bitfinex","BTCUSD",1756867541469,0.00034041,111530.0,111520.0,1.35761166]
["bitfinex","BTCUSD",1756867541687,0.00034041,111530.0,111520.0,1.25598601]
["bitfinex","BTCUSD",1756867541897,0.00034041,111530.0,111520.0,1.28293281]
["bitfinex","BTCUSD",1756867542103,0.00034041,111530.0,111520.0,1.3959301]
["bitfinex","BTCUSD",1756867542307,0.00034041,111530.0,111520.0,1.47633498]
["bitfinex","BTCUSD",1756867542510,0.00034041,111530.0,111520.0,1.36333769]
["bitfinex","BTCUSD",1756867542721,0.00034041,111530.0,111520.0,1.30460284]
["bitfinex","BTCUSD",1756867543135,0.00034041,111530.0,111520.0,1.28293281]
["bitfinex","BTCUSD",1756867543338,0.00034041,111530.0,111520.0,1.36329131]
["bitfinex","BTCUSD",1756867543568,0.00034041,111530.0,111520.0,0.97226479]
["bitfinex","BTCUSD",1756867543966,0.00034041,111530.0,111520.0,1.37226479]
["bitfinex","BTCUSD",1756867550496,1e-08,111530.0,111520.0,1.86487364]
["bitfinex","BTCUSD",1756867552562,1e-08,111530.0,111520.0,1.91487364]
["bitfinex","BTCUSD",1756867552946,1e-08,111530.0,111520.0,2.33654367]
["bitfinex","BTCUSD",1756867553415,1e-08,111530.0,111520.0,2.36918246]
["bitfinex","BTCUSD",1756867553573,1e-08,111530.0,111520.0,2.36818246]
["bitfinex","BTCUSD",1756867554021,1e-08,111530.0,111520.0,2.36718246]
["bitfinex","BTCUSD",1756867554341,1e-08,111530.0,111520.0,2.37218246]
["bitfinex","BTCUSD",1756867554756,1e-08,111530.0,111520.0,2.22086246]
["bitfinex","BTCUSD",1756867555169,1e-08,111530.0,111520.0,1.95255243]
["bitfinex","BTCUSD",1756867555360,1e-08,111530.0,111520.0,1.95355243]
["bitfinex","BTCUSD",1756867556006,1e-08,111530.0,111520.0,1.95255243]
["bitfinex","BTCUSD",1756867556225,1e-08,111530.0,111520.0,1.95555243]
["bitfinex","BTCUSD",1756867556457,1e-08,111530.0,111520.0,1.95515243]
["bitfinex","BTCUSD",1756867556929,1e-08,111530.0,111520.0,1.5334824]
["bitfinex","BTCUSD",1756867557180,1e-08,111530.0,111520.0,1.95515243]
["bitfinex","BTCUSD",1756867557660,1e-08,111530.0,111520.0,1.95511243]
["bitfinex","BTCUSD",1756867557997,0.0002,111550.0,111540.0,0.64024669]
["bitfinex","BTCUSD",1756867558206,0.0002,111550.0,111540.0,0.9937354]
["bitfinex","BTCUSD",1756867558402,0.0002,111550.0,111540.0,1.1470154]
["bitfinex","BTCUSD",1756867558612,0.0002,111550.0,111540.0,1.52922211]
["bitfinex","BTCUSD",1756867558818,0.0002,111550.0,111540.0,1.57922211]
["bitfinex","BTCUSD",1756867559231,0.0002,111550.0,111540.0,1.58022211]
["bitfinex","BTCUSD",1756867559711,0.00229,111550.0,111540.0,1.53018211]
["bitfinex","BTCUSD",1756867559910,0.00523,111550.0,111540.0,1.50397329]
["bitfinex","BTCUSD",1756867560113,0.00523,111550.0,111540.0,1.50597329]
["bitfinex","BTCUSD",1756867560343,0.00523,111550.0,111540.0,1.50601329]
["bitfinex","BTCUSD",1756867560524,0.00523,111550.0,111540.0,1.50806329]
["bitfinex","BTCUSD",1756867561243,0.00523,111550.0,111540.0,1.45806329]
["bitfinex","BTCUSD",1756867561488,0.00523,111550.0,111540.0,1.50806329]
["bitfinex","BTCUSD",1756867561693,0.00229,111550.0,111540.0,1.50806329]
["bitfinex","BTCUSD",1756867562114,0.00523,111550.0,111540.0,1.50593329]
["bitfinex","BTCUSD",1756867562720,0.00523,111550.0,111540.0,1.50798329]
["bitfinex","BTCUSD",1756867563390,0.00229,111550.0,111540.0,1.51120329]
["bitfinex","BTCUSD",1756867563605,0.0002,111550.0,111540.0,1.93287332]
["bitfinex","BTCUSD",1756867564628,0.00229,111550.0,111540.0,1.50798329]
["bitfinex","BTCUSD",1756867564830,0.0002,111550.0,111540.0,1.46120329]
["bitfinex","BTCUSD",1756867564986,0.0002,111550.0,111540.0,1.51120329]
["bitfinex","BTCUSD",1756867565410,0.00229,111550.0,111540.0,1.51120329]
["bitfinex","BTCUSD",1756867565632,0.00229,111550.0,111540.0,1.50798329]
["bitfinex","BTCUSD",1756867565846,0.00523,111550.0,111540.0,1.50593329]
["bitfinex","BTCUSD",1756867566279,0.00229,111550.0,111540.0,1.50798329]
["bitfinex","BTCUSD",1756867568067,0.00229,111550.0,111540.0,1.51120329]
["bitfinex","BTCUSD",1756867569014,0.0002,111550.0,111540.0,1.51120329]
["bitfinex","BTCUSD",1756867569418,0.0002,111550.0,111540.0,1.44711057]
["bitfinex","BTCUSD",1756867570678,0.0002,111550.0,111540.0,1.52722648]
["bitfinex","BTCUSD",1756867570944,0.0002,111550.0,111540.0,1.94889651]
["bitfinex","BTCUSD",1756867571150,0.0002,111550.0,111540.0,1.52722648]
["bitfinex","BTCUSD",1756867571554,0.00227,111550.0,111540.0,1.52722648]
["bitfinex","BTCUSD",1756867571708,0.0002,111550.0,111540.0,1.52722648]
["bitfinex","BTCUSD",1756867574069,0.0002,111550.0,111540.0,1.94889651]
["bitfinex","BTCUSD",1756867574726,0.0002,111550.0,111540.0,1.52722648]
["bitfinex","BTCUSD",1756867576818,0.0002,111550.0,111540.0,1.47722648]
["bitfinex","BTCUSD",1756867577060,0.0002,111550.0,111540.0,1.52722648]
["bitfinex","BTCUSD",1756867578096,0.0002,111550.0,111540.0,1.47722648]
["bitfinex","BTCUSD",1756867578316,0.0002,111550.0,111540.0,1.52722648]
["bitfinex","BTCUSD",1756867580036,0.0002,111550.0,111540.0,1.96983533]
["bitfinex","BTCUSD",1756867580248,0.0002,111560.0,111550.0,0.60096182]
["bitfinex","BTCUSD",1756867580458,0.0002,111560.0,111550.0,1.01034228]
["bitfinex","BTCUSD",1756867580673,0.0002,111560.0,111550.0,1.06552228]
["bitfinex","BTCUSD",1756867580894,0.0002,111560.0,111550.0,1.46552228]
["bitfinex","BTCUSD",1756867581519,0.0002,111560.0,111550.0,1.46652228]
["bitfinex","BTCUSD",1756867582914,0.0002,111560.0,111550.0,1.46752228]
["bitfinex","BTCUSD",1756867583323,0.00227,111560.0,111550.0,1.04268225]
["bitfinex","BTCUSD",1756867583533,0.0002,111560.0,111550.0,1.04585225]
["bitfinex","BTCUSD",1756867583955,0.0002,111560.0,111550.0,1.49445711]
["bitfinex","BTCUSD",1756867585191,0.0002,111560.0,111550.0,1.07278708]
["bitfinex","BTCUSD",1756867585632,0.0002,111560.0,111550.0,1.38873863]
["bitfinex","BTCUSD",1756867587840,0.0002,111560.0,111550.0,1.07278708]
["bitfinex","BTCUSD",1756867588041,0.0002,111560.0,111550.0,1.38873863]
["bitfinex","BTCUSD",1756867588736,0.00227,111560.0,111550.0,1.38873863]
["bitfinex","BTCUSD",1756867588944,0.00227,111560.0,111550.0,0.84571826]
["bitfinex","BTCUSD",1756867589148,0.32121155,111560.0,111550.0,0.84370826]
["bitfinex","BTCUSD",1756867589355,0.32121155,111560.0,111550.0,0.99654826]
["bitfinex","BTCUSD",1756867590431,0.32121155,111560.0,111550.0,0.84370826]
["bitfinex","BTCUSD",1756867590640,0.32121155,111560.0,111550.0,0.99650826]
["bitfinex","BTCUSD",1756867592556,0.00526,111560.0,111550.0,0.99650826]
["bitfinex","BTCUSD",1756867592773,0.32121155,111560.0,111550.0,0.99650826]
["bitfinex","BTCUSD",1756867594376,0.00526,111560.0,111550.0,0.99650826]
["bitfinex","BTCUSD",1756867594820,0.32121155,111560.0,111550.0,0.99650826]
["bitfinex","BTCUSD",1756867595883,0.32121155,111560.0,111550.0,0.99851826]
["bitfinex","BTCUSD",1756867596423,0.31822155,111560.0,111550.0,0.99851826]
["bitfinex","BTCUSD",1756867596637,0.0002,111560.0,111550.0,1.31763981]
["bitfinex","BTCUSD",1756867597064,0.00526,111560.0,111550.0,1.31245981]
["bitfinex","BTCUSD",1756867597555,0.32121155,111560.0,111550.0,0.99634826]
["bitfinex","BTCUSD",1756867597802,0.32121155,111560.0,111550.0,0.99835826]
["bitfinex","BTCUSD",1756867598434,0.31615155,111570.0,111560.0,0.51927572]
["bitfinex","BTCUSD",1756867598681,0.31825193,111570.0,111560.0,0.76383171]
["bitfinex","BTCUSD",1756867599312,0.00230038,111570.0,111560.0,0.76383171]
["bitfinex","BTCUSD",1756867599526,0.31825193,111570.0,111560.0,0.79076958]
["bitfinex","BTCUSD",1756867599731,0.31629193,111570.0,111560.0,0.79591958]
["bitfinex","BTCUSD",1756867599939,0.31825193,111570.0,111560.0,0.79591958]
["bitfinex","BTCUSD",1756867600348,0.00230038,111570.0,111560.0,0.85907958]
["bitfinex","BTCUSD",1756867600578,0.31629193,111570.0,111560.0,0.85907958]
["bitfinex","BTCUSD",1756867600786,0.31629193,111570.0,111560.0,0.93948523]
["bitfinex","BTCUSD",1756867601426,0.00034038,111570.0,111560.0,0.93948523]
["bitfinex","BTCUSD",1756867601859,0.00034038,111570.0,111560.0,1.25543678]
["bitfinex","BTCUSD",1756867602313,8.297e-05,111570.0,111560.0,1.25543678]
["bitfinex","BTCUSD",1756867602567,8.297e-05,111570.0,111560.0,1.65543678]
["bitfinex","BTCUSD",1756867603002,8.297e-05,111570.0,111560.0,1.25543678]
["bitfinex","BTCUSD",1756867603210,8.297e-05,111570.0,111560.0,1.29585452]
["bitfinex","BTCUSD",1756867603741,0.31799452,111570.0,111560.0,0.97990297]
["bitfinex","BTCUSD",1756867604152,0.31603452,111570.0,111560.0,0.97990297]
["bitfinex","BTCUSD",1756867604541,8.297e-05,111570.0,111560.0,0.97990297]
["bitfinex","BTCUSD",1756867606815,0.31603452,111570.0,111560.0,0.97990297]
["bitfinex","BTCUSD",1756867607995,0.31603452,111570.0,111560.0,0.82726297]
["bitfinex","BTCUSD",1756867608210,8.297e-05,111570.0,111560.0,0.97974297]
["bitfinex","BTCUSD",1756867608425,0.31603452,111570.0,111560.0,0.97974297]
["bitfinex","BTCUSD",1756867611936,8.297e-05,111570.0,111560.0,0.97974297]
["bitfinex","BTCUSD",1756867612146,0.31603452,111570.0,111560.0,0.97974297]
["bitfinex","BTCUSD",1756867612360,0.31597183,111570.0,111560.0,0.97974297]
["bitfinex","BTCUSD",1756867613946,2.028e-05,111570.0,111560.0,0.97974297]
["bitfinex","BTCUSD",1756867614151,0.31597183,111570.0,111560.0,0.97970297]
["bitfinex","BTCUSD",1756867616502,0.31793183,111570.0,111560.0,0.97970297]
["bitfinex","BTCUSD",1756867616703,0.31597183,111570.0,111560.0,0.97970297]
["bitfinex","BTCUSD",1756867619392,2.028e-05,111570.0,111560.0,0.97970297]
["bitfinex","BTCUSD",1756867619644,2.028e-05,111570.0,111560.0,0.63970297]
["bitfinex","BTCUSD",1756867619645,0.31597183,111570.0,111560.0,0.63970297]
["bitfinex","BTCUSD",1756867620716,0.63388338,111570.0,111560.0,0.48211297]
["bitfinex","BTCUSD",1756867620924,0.63557338,111570.0,111560.0,0.63439297]
["bitfinex","BTCUSD",1756867621122,0.31962183,111570.0,111560.0,0.63439297]
["bitfinex","BTCUSD",1756867621373,0.31793183,111570.0,111560.0,0.63439297]
["bitfinex","BTCUSD",1756867622711,0.63557338,111570.0,111560.0,0.48211297]
["bitfinex","BTCUSD",1756867622932,0.63557338,111570.0,111560.0,0.33429386]
["bitfinex","BTCUSD",1756867622933,0.81483303,111570.0,111560.0,0.33429386]
["bitfinex","BTCUSD",1756867623358,0.81483303,111570.0,111560.0,0.30735599]
["bitfinex","BTCUSD",1756867623580,0.63557338,111570.0,111560.0,0.48663171]
["bitfinex","BTCUSD",1756867625346,0.31793183,111570.0,111560.0,0.49178171]
["bitfinex","BTCUSD",1756867625559,0.31597183,111570.0,111560.0,0.49178171]
["bitfinex","BTCUSD",1756867625791,0.31597183,111570.0,111560.0,0.53190057]
["bitfinex","BTCUSD",1756867626227,0.31793183,111570.0,111560.0,0.53190057]
["bitfinex","BTCUSD",1756867626453,0.31597183,111570.0,111560.0,0.49178171]
["bitfinex","BTCUSD",1756867627114,0.31793183,111570.0,111560.0,0.49178171]
["bitfinex","BTCUSD",1756867628062,0.31793183,111570.0,111560.0,0.48663171]
["bitfinex","BTCUSD",1756867628472,0.31793183,111570.0,111560.0,0.49184171]
["bitfinex","BTCUSD",1756867629937,0.31793183,111570.0,111560.0,0.48976171]
["bitfinex","BTCUSD",1756867630139,0.31793183,111570.0,111560.0,0.48663171]
["bitfinex","BTCUSD",1756867630527,0.31793183,111570.0,111560.0,0.53091454]
["bitfinex","BTCUSD",1756867631671,0.31793183,111570.0,111560.0,0.53291454]
["bitfinex","BTCUSD",1756867632761,0.00198028,111570.0,111560.0,0.53291454]
["bitfinex","BTCUSD",1756867632975,0.31793183,111570.0,111560.0,0.53291454]
["bitfinex","BTCUSD",1756867633427,0.31793183,111570.0,111560.0,0.53091454]
["bitfinex","BTCUSD",1756867633862,0.31793183,111570.0,111560.0,0.52778454]
["bitfinex","BTCUSD",1756867636712,0.00198028,111570.0,111560.0,0.52778454]
["bitfinex","BTCUSD",1756867636872,0.31793183,111570.0,111560.0,0.52778454]
["bitfinex","BTCUSD",1756867638440,0.31793183,111570.0,111560.0,0.53091454]
["bitfinex","BTCUSD",1756867638645,0.31793183,111570.0,111560.0,0.53291454]
["bitfinex","BTCUSD",1756867643099,0.31793183,111570.0,111560.0,0.52778454]
["bitfinex","BTCUSD",1756867643990,0.31793183,111570.0,111560.0,0.53091454]
["bitfinex","BTCUSD",1756867644226,0.31793183,111570.0,111560.0,0.52778454]
["bitfinex","BTCUSD",1756867644480,0.31793183,111570.0,111560.0,0.53091454]
["bitfinex","BTCUSD",1756867644699,0.31793183,111570.0,111560.0,0.48643171]
["bitfinex","BTCUSD",1756867644932,2.028e-05,111570.0,111560.0,0.49156171]
["bitfinex","BTCUSD",1756867645145,0.31597183,111570.0,111560.0,0.49156171]
["bitfinex","BTCUSD",1756867646192,0.31795183,111570.0,111560.0,0.49156171]
["bitfinex","BTCUSD",1756867646917,0.00200028,111570.0,111560.0,0.49156171]
["bitfinex","BTCUSD",1756867647116,0.0037158,111570.0,111560.0,0.49156171]
["bitfinex","BTCUSD",1756867647784,0.18297545,111570.0,111560.0,0.48643171]
["bitfinex","BTCUSD",1756867647996,0.00200028,111570.0,111560.0,0.48643171]
["bitfinex","BTCUSD",1756867648224,0.0037158,111570.0,111560.0,0.48643171]
["bitfinex","BTCUSD",1756867650559,0.94598978,111570.0,111560.0,0.15507599]
["bitfinex","BTCUSD",1756867650750,0.1792858,111560.0,111540.0,0.25143326]
["bitfinex","BTCUSD",1756867650962,0.1792858,111560.0,111550.0,0.24415599]
["bitfinex","BTCUSD",1756867651170,0.1829558,111560.0,111550.0,0.24415599]
["bitfinex","BTCUSD",1756867652038,0.17929179,111550.0,111540.0,0.06316]
["bitfinex","BTCUSD",1756867652257,0.17929179,111550.0,111540.0,0.30727599]
["bitfinex","BTCUSD",1756867652258,0.60259612,111550.0,111540.0,0.30727599]
["bitfinex","BTCUSD",1756867652495,0.61318362,111550.0,111540.0,0.30727599]
["bitfinex","BTCUSD",1756867652930,0.61318362,111550.0,111540.0,0.30927599]
["bitfinex","BTCUSD",1756867653188,0.61318362,111550.0,111540.0,0.30827599]
["bitfinex","BTCUSD",1756867653397,0.60428612,111550.0,111540.0,0.30727599]
["bitfinex","BTCUSD",1756867653604,0.60259612,111550.0,111540.0,0.30931599]
["bitfinex","BTCUSD",1756867653813,0.60259612,111550.0,111540.0,0.31031599]
["bitfinex","BTCUSD",1756867654023,0.62954353,111550.0,111540.0,0.31031599]
["bitfinex","BTCUSD",1756867654991,0.62954353,111550.0,111540.0,0.15807599]
["bitfinex","BTCUSD",1756867655227,0.60259612,111550.0,111540.0,0.31027599]
["bitfinex","BTCUSD",1756867655463,0.60259612,111550.0,111540.0,0.15807599]
["bitfinex","BTCUSD",1756867655633,0.60259612,111550.0,111540.0,0.31019599]
["bitfinex","BTCUSD",1756867656214,0.61178593,111550.0,111540.0,0.48950386]
["bitfinex","BTCUSD",1756867656421,0.61178593,111550.0,111540.0,0.31019599]
["bitfinex","BTCUSD",1756867657882,0.60259612,111550.0,111540.0,0.33738386]
["bitfinex","BTCUSD",1756867658117,0.54622344,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756867658394,0.36694741,111560.0,111550.0,0.27633778]
["bitfinex","BTCUSD",1756867659276,0.36694741,111560.0,111550.0,0.27733778]
["bitfinex","BTCUSD",1756867659735,0.36694741,111560.0,111550.0,0.27833778]
["bitfinex","BTCUSD",1756867661154,0.51927993,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756867661327,0.02696353,111570.0,111560.0,0.42858171]
["bitfinex","BTCUSD",1756867661509,0.0017358,111570.0,111560.0,0.42858171]
["bitfinex","BTCUSD",1756867662070,2.028e-05,111570.0,111560.0,0.42858171]
["bitfinex","BTCUSD",1756867662496,0.0017358,111570.0,111560.0,0.42858171]
["bitfinex","BTCUSD",1756867663361,2.028e-05,111570.0,111560.0,0.42858171]
["bitfinex","BTCUSD",1756867663760,2.028e-05,111570.0,111560.0,0.43744135]
["bitfinex","BTCUSD",1756867664421,2.028e-05,111570.0,111560.0,0.85876568]
["bitfinex","BTCUSD",1756867664644,2.028e-05,111570.0,111560.0,0.43744135]
["bitfinex","BTCUSD",1756867665303,2.028e-05,111570.0,111560.0,0.85876568]
["bitfinex","BTCUSD",1756867666682,2.028e-05,111570.0,111560.0,0.43744135]
["bitfinex","BTCUSD",1756867667748,2.028e-05,111570.0,111560.0,0.85876568]
["bitfinex","BTCUSD",1756867668608,2.028e-05,111570.0,111560.0,0.86235726]
["bitfinex","BTCUSD",1756867670141,2.028e-05,111570.0,111560.0,0.86223726]
["bitfinex","BTCUSD",1756867670785,2.028e-05,111570.0,111560.0,0.86219726]
["bitfinex","BTCUSD",1756867671210,2.028e-05,111570.0,111560.0,0.44087293]
["bitfinex","BTCUSD",1756867674310,2.028e-05,111570.0,111560.0,0.28883293]
["bitfinex","BTCUSD",1756867674528,2.028e-05,111570.0,111560.0,0.44083293]
["bitfinex","BTCUSD",1756867679428,2.028e-05,111570.0,111560.0,0.50399293]
["bitfinex","BTCUSD",1756867680770,0.00200028,111570.0,111560.0,0.50387293]
["bitfinex","BTCUSD",1756867680978,0.00200028,111570.0,111560.0,0.50028135]
["bitfinex","BTCUSD",1756867681463,0.00200028,111570.0,111560.0,0.34840135]
["bitfinex","BTCUSD",1756867681599,0.00200028,111570.0,111560.0,0.49509135]
["bitfinex","BTCUSD",1756867681816,0.00200028,111570.0,111560.0,0.50028135]
["bitfinex","BTCUSD",1756867682599,0.00200028,111570.0,111560.0,0.48939171]
["bitfinex","BTCUSD",1756867683212,0.00200028,111570.0,111560.0,0.49142171]
["bitfinex","BTCUSD",1756867683645,0.00200028,111570.0,111560.0,0.50033096]
["bitfinex","BTCUSD",1756867683855,2.028e-05,111570.0,111560.0,0.50033096]
["bitfinex","BTCUSD",1756867686538,2.028e-05,111570.0,111560.0,0.49142171]
["bitfinex","BTCUSD",1756867686744,0.00200028,111570.0,111560.0,0.49142171]
["bitfinex","BTCUSD",1756867686955,2.028e-05,111570.0,111560.0,0.49142171]
["bitfinex","BTCUSD",1756867687809,0.00200028,111570.0,111560.0,0.48623171]
["bitfinex","BTCUSD",1756867688444,2.028e-05,111570.0,111560.0,0.49140171]
["bitfinex","BTCUSD",1756867692915,0.0037158,111570.0,111560.0,0.49144171]
["bitfinex","BTCUSD",1756867694646,0.0037158,111570.0,111560.0,0.48627171]
["bitfinex","BTCUSD",1756867694904,0.42504013,111570.0,111560.0,0.48627171]
["bitfinex","BTCUSD",1756867695047,0.60258426,111570.0,111560.0,0.48675171]
["bitfinex","BTCUSD",1756867695268,0.60258426,111570.0,111560.0,0.30747599]
["bitfinex","BTCUSD",1756867695670,0.60427426,111570.0,111560.0,0.30747599]
["bitfinex","BTCUSD",1756867695892,0.94427426,111570.0,111560.0,0.30747599]
["bitfinex","BTCUSD",1756867696098,0.94427426,111570.0,111560.0,0.2156]
["bitfinex","BTCUSD",1756867696643,0.94258426,111570.0,111560.0,0.2156]
["bitfinex","BTCUSD",1756867697425,0.94427426,111570.0,111560.0,0.2156]
["bitfinex","BTCUSD",1756867700074,0.94258426,111570.0,111560.0,0.2156]
["bitfinex","BTCUSD",1756867702064,0.94258426,111570.0,111560.0,0.21877]
["bitfinex","BTCUSD",1756867702489,0.94258426,111570.0,111560.0,0.39487572]
["bitfinex","BTCUSD",1756867702689,0.34200028,111570.0,111560.0,0.49196171]
["bitfinex","BTCUSD",1756867702901,2.028e-05,111570.0,111560.0,0.49196171]
["bitfinex","BTCUSD",1756867703122,2.028e-05,111570.0,111560.0,0.91328604]
["bitfinex","BTCUSD",1756867703330,2.028e-05,111570.0,111560.0,0.49196171]
["bitfinex","BTCUSD",1756867706628,2.028e-05,111570.0,111560.0,0.53166859]
["bitfinex","BTCUSD",1756867709554,2.028e-05,111570.0,111560.0,1.16346497]
["bitfinex","BTCUSD",1756867709970,2.028e-05,111570.0,111560.0,1.18711497]
["bitfinex","BTCUSD",1756867710192,2.028e-05,111570.0,111560.0,1.19070655]
["bitfinex","BTCUSD",1756867712011,2.028e-05,111570.0,111560.0,1.03826655]
["bitfinex","BTCUSD",1756867712352,2.028e-05,111570.0,111560.0,1.19066655]
["bitfinex","BTCUSD",1756867714394,2.028e-05,111570.0,111560.0,0.40647017]
["bitfinex","BTCUSD",1756867714638,2.028e-05,111570.0,111560.0,0.85103836]
["bitfinex","BTCUSD",1756867715171,2.028e-05,111570.0,111560.0,0.69871836]
["bitfinex","BTCUSD",1756867715388,2.028e-05,111570.0,111560.0,0.85107836]
["bitfinex","BTCUSD",1756867715909,2.028e-05,111570.0,111560.0,0.38282017]
["bitfinex","BTCUSD",1756867716129,0.00200028,111570.0,111560.0,0.38282017]
["bitfinex","BTCUSD",1756867716374,0.31789847,111570.0,111560.0,0.37405859]
["bitfinex","BTCUSD",1756867716585,0.31789847,111570.0,111560.0,0.52689859]
["bitfinex","BTCUSD",1756867716817,0.00200028,111570.0,111560.0,0.52689859]
["bitfinex","BTCUSD",1756867717055,0.0037158,111570.0,111560.0,0.53006859]
["bitfinex","BTCUSD",1756867717265,0.31961399,111570.0,111560.0,0.53006859]
["bitfinex","BTCUSD",1756867717490,0.31789847,111570.0,111560.0,0.53006859]
["bitfinex","BTCUSD",1756867717709,0.00200028,111570.0,111560.0,0.53206859]
["bitfinex","BTCUSD",1756867717911,0.0037158,111570.0,111560.0,0.53206859]
["bitfinex","BTCUSD",1756867718119,0.31961399,111570.0,111560.0,0.53206859]
["bitfinex","BTCUSD",1756867718327,0.31789847,111570.0,111560.0,0.53206859]
["bitfinex","BTCUSD",1756867721007,0.00200028,111570.0,111560.0,0.53206859]
["bitfinex","BTCUSD",1756867721246,0.31961399,111570.0,111560.0,0.53206859]
["bitfinex","BTCUSD",1756867721442,0.31789847,111570.0,111560.0,0.53206859]
["bitfinex","BTCUSD",1756867722272,0.31789847,111570.0,111560.0,0.53194859]
["bitfinex","BTCUSD",1756867722484,0.31789847,111570.0,111560.0,0.52994859]
["bitfinex","BTCUSD",1756867722688,0.31789847,111570.0,111560.0,0.53208859]
["bitfinex","BTCUSD",1756867723705,0.31789847,111570.0,111560.0,0.37936859]
["bitfinex","BTCUSD",1756867723914,0.18125993,111570.0,111560.0,0.53208859]
["bitfinex","BTCUSD",1756867724128,0.49715812,111570.0,111560.0,0.53208859]
["bitfinex","BTCUSD",1756867724349,0.49715812,111570.0,111560.0,0.52994859]
["bitfinex","BTCUSD",1756867724908,0.49715812,111570.0,111560.0,0.53208859]
["bitfinex","BTCUSD",1756867725313,0.31789847,111570.0,111560.0,0.53208859]
["bitfinex","BTCUSD",1756867725512,0.31591847,111570.0,111560.0,0.53208859]
["bitfinex","BTCUSD",1756867725803,0.31789847,111570.0,111560.0,0.53208859]
["bitfinex","BTCUSD",1756867726340,0.31591847,111570.0,111560.0,0.53208859]
["bitfinex","BTCUSD",1756867728491,0.31789847,111570.0,111560.0,0.53208859]
["bitfinex","BTCUSD",1756867729108,0.31789847,111570.0,111560.0,0.49238171]
["bitfinex","BTCUSD",1756867729346,0.31591847,111570.0,111560.0,0.49238171]
["bitfinex","BTCUSD",1756867730002,0.31789847,111570.0,111560.0,0.49238171]
["bitfinex","BTCUSD",1756867730422,0.49715812,111570.0,111560.0,0.33966171]
["bitfinex","BTCUSD",1756867730628,0.31789847,111570.0,111560.0,0.48687171]
["bitfinex","BTCUSD",1756867731397,0.49715812,111570.0,111560.0,0.48687171]
["bitfinex","BTCUSD",1756867732125,0.81305631,111570.0,111560.0,0.15507599]
["bitfinex","BTCUSD",1756867732352,0.81305631,111570.0,111560.0,0.30755599]
["bitfinex","BTCUSD",1756867732353,0.49884812,111570.0,111560.0,0.30755599]
["bitfinex","BTCUSD",1756867732576,0.81474631,111570.0,111560.0,0.30755599]
["bitfinex","BTCUSD",1756867732813,0.81474631,111570.0,111560.0,0.15507599]
["bitfinex","BTCUSD",1756867733025,0.81305631,111570.0,111560.0,0.30755599]
["bitfinex","BTCUSD",1756867735849,0.49715812,111570.0,111560.0,0.30755599]
["bitfinex","BTCUSD",1756867736995,0.17928899,111560.0,111540.0,0.25446326]
["bitfinex","BTCUSD",1756867737254,0.00171552,111550.0,111540.0,0.25446326]
["bitfinex","BTCUSD",1756867737469,0.00171552,111550.0,111540.0,0.25357326]
["bitfinex","BTCUSD",1756867737680,0.31761371,111560.0,111550.0,0.17928775]
["bitfinex","BTCUSD",1756867737889,0.31589819,111560.0,111550.0,0.18445775]
["bitfinex","BTCUSD",1756867738092,0.63179638,111560.0,111550.0,0.33805775]
["bitfinex","BTCUSD",1756867738313,0.8110721,111560.0,111550.0,0.33805775]
["bitfinex","BTCUSD",1756867738531,0.8130521,111560.0,111550.0,0.33805775]
["bitfinex","BTCUSD",1756867738662,0.8130521,111560.0,111550.0,0.42997374]
["bitfinex","BTCUSD",1756867740747,0.8130521,111560.0,111550.0,0.43097374]
["bitfinex","BTCUSD",1756867742641,0.63377638,111560.0,111550.0,0.43097374]
["bitfinex","BTCUSD",1756867742776,0.8130521,111560.0,111550.0,0.43097374]
["bitfinex","BTCUSD",1756867744760,0.8130521,111560.0,111550.0,0.24651599]
["bitfinex","BTCUSD",1756867746501,0.8130521,111560.0,111550.0,0.09291599]
["bitfinex","BTCUSD",1756867746725,0.8130521,111560.0,111550.0,0.24639599]
["bitfinex","BTCUSD",1756867747497,0.8130521,111560.0,111550.0,0.24539599]
["bitfinex","BTCUSD",1756867748345,0.8130521,111560.0,111550.0,0.09191599]
["bitfinex","BTCUSD",1756867748511,0.8130521,111560.0,111550.0,0.24535599]
["bitfinex","BTCUSD",1756867748989,0.8219769,111560.0,111550.0,0.24535599]
["bitfinex","BTCUSD",1756867749132,0.8229769,111560.0,111550.0,0.24535599]
["bitfinex","BTCUSD",1756867749333,0.8219769,111560.0,111550.0,0.24535599]
["bitfinex","BTCUSD",1756867750021,0.8239769,111560.0,111550.0,0.24535599]
["bitfinex","BTCUSD",1756867750243,0.17929179,111550.0,111540.0,0.06316]
["bitfinex","BTCUSD",1756867750450,0.81475817,111550.0,111540.0,0.06316]
["bitfinex","BTCUSD",1756867750662,0.84002749,111550.0,111540.0,0.21744]
["bitfinex","BTCUSD",1756867751304,0.84170749,111550.0,111540.0,0.21744]
["bitfinex","BTCUSD",1756867751516,0.84002749,111550.0,111540.0,0.21744]
["bitfinex","BTCUSD",1756867751949,0.84002749,111550.0,111540.0,0.22047]
["bitfinex","BTCUSD",1756867752167,0.84002749,111550.0,111540.0,0.21744]
["bitfinex","BTCUSD",1756867752385,0.84102749,111550.0,111540.0,0.21744]
["bitfinex","BTCUSD",1756867756221,0.179325,111530.0,111520.0,0.06623]
["bitfinex","BTCUSD",1756867756429,0.8128369,111530.0,111520.0,0.31294599]
["bitfinex","BTCUSD",1756867756642,0.81311138,111530.0,111520.0,0.31294599]
["bitfinex","BTCUSD",1756867757424,0.81311138,111530.0,111520.0,0.15826609]
["bitfinex","BTCUSD",1756867757684,0.81311138,111530.0,111520.0,0.31306609]
["bitfinex","BTCUSD",1756867758298,0.81311138,111530.0,111520.0,0.2181201]
["bitfinex","BTCUSD",1756867758631,0.84006542,111530.0,111520.0,0.2181201]
["bitfinex","BTCUSD",1756867758834,0.81311138,111530.0,111520.0,0.2211501]
["bitfinex","BTCUSD",1756867759935,0.81311138,111530.0,111520.0,0.2232301]
["bitfinex","BTCUSD",1756867761623,0.81311138,111530.0,111520.0,0.2211501]
["bitfinex","BTCUSD",1756867761840,0.81311138,111530.0,111520.0,0.2181201]
["bitfinex","BTCUSD",1756867762066,0.81311138,111530.0,111520.0,0.2211501]
["bitfinex","BTCUSD",1756867762224,0.81311138,111530.0,111520.0,0.2232301]
["bitfinex","BTCUSD",1756867762632,0.81311138,111530.0,111520.0,0.2181201]
["bitfinex","BTCUSD",1756867763006,0.81311138,111530.0,111520.0,0.2211501]
["bitfinex","BTCUSD",1756867763613,0.81311138,111530.0,111520.0,0.2232301]
["bitfinex","BTCUSD",1756867765094,0.81112138,111530.0,111520.0,0.2232301]
["bitfinex","BTCUSD",1756867766348,0.81112138,111530.0,111520.0,0.40257012]
["bitfinex","BTCUSD",1756867766551,0.81112138,111530.0,111520.0,0.2232301]
["bitfinex","BTCUSD",1756867767973,0.81311138,111530.0,111520.0,0.2232301]
["bitfinex","BTCUSD",1756867768393,0.49721319,111530.0,111520.0,0.2232301]
["bitfinex","BTCUSD",1756867769028,0.31589819,111530.0,111520.0,0.49448611]
["bitfinex","BTCUSD",1756867770010,0.02695404,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756867770328,0.50417091,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756867770540,0.02866453,111550.0,111540.0,0.49520606]
["bitfinex","BTCUSD",1756867770799,0.17925965,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756867770800,0.31761371,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756867771022,0.31589819,111560.0,111550.0,0.39681179]
["bitfinex","BTCUSD",1756867771204,0.31589819,111560.0,111550.0,0.40192179]
["bitfinex","BTCUSD",1756867771463,0.31589819,111560.0,111550.0,0.49383778]
["bitfinex","BTCUSD",1756867771669,0.2151667,111570.0,111550.0,0.49383778]
["bitfinex","BTCUSD",1756867771886,0.5551667,111570.0,111560.0,0.09191599]
["bitfinex","BTCUSD",1756867772106,0.64767976,111570.0,111560.0,0.09494599]
["bitfinex","BTCUSD",1756867772328,0.98767976,111570.0,111560.0,0.09191599]
["bitfinex","BTCUSD",1756867772532,0.98767976,111570.0,111560.0,0.24627599]
["bitfinex","BTCUSD",1756867772914,0.98967976,111570.0,111560.0,0.24627599]
["bitfinex","BTCUSD",1756867773282,0.99167976,111570.0,111560.0,0.24627599]
["bitfinex","BTCUSD",1756867773488,0.98967976,111570.0,111560.0,0.24627599]
["bitfinex","BTCUSD",1756867774110,0.99167976,111570.0,111560.0,0.24627599]
["bitfinex","BTCUSD",1756867775525,0.99167976,111570.0,111560.0,0.24611599]
["bitfinex","BTCUSD",1756867775937,0.99167976,111570.0,111560.0,0.24607599]
["bitfinex","BTCUSD",1756867776770,0.51927572,111560.0,111550.0,0.21736]
["bitfinex","BTCUSD",1756867776993,1.36381806,111560.0,111550.0,0.1544001]
["bitfinex","BTCUSD",1756867777216,1.36579806,111560.0,111550.0,0.1544001]
["bitfinex","BTCUSD",1756867778452,1.36579806,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867778655,1.36679806,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867778886,1.36779806,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867779078,1.3947468,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867780369,1.5489468,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867781554,0.70440446,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867781774,1.5472568,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867781987,1.5489468,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867784270,1.5472568,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867787287,1.3930568,111560.0,111550.0,0.0052201]
["bitfinex","BTCUSD",1756867787492,0.96965063,111560.0,111550.0,0.0052201]
["bitfinex","BTCUSD",1756867787745,0.97163063,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867788625,1.3930568,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867788833,1.3947468,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867789218,1.3930568,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867789417,1.5469368,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867798152,1.5469368,111560.0,111550.0,0.0030601]
["bitfinex","BTCUSD",1756867798598,1.3930568,111560.0,111550.0,0.0030601]
["bitfinex","BTCUSD",1756867798778,1.3910768,111560.0,111550.0,0.0052201]
["bitfinex","BTCUSD",1756867799016,1.3930568,111560.0,111550.0,0.0052201]
["bitfinex","BTCUSD",1756867799692,1.3910768,111560.0,111550.0,0.0052201]
["bitfinex","BTCUSD",1756867800115,1.3930568,111560.0,111550.0,0.0052201]
["bitfinex","BTCUSD",1756867800255,0.97163063,111560.0,111550.0,0.0052201]
["bitfinex","BTCUSD",1756867800485,0.96965063,111560.0,111550.0,0.0052201]
["bitfinex","BTCUSD",1756867800903,1.3930568,111560.0,111550.0,0.0052201]
["bitfinex","BTCUSD",1756867801104,1.3930568,111560.0,111550.0,0.0030601]
["bitfinex","BTCUSD",1756867801541,1.3930568,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867802411,1.3930568,111560.0,111550.0,0.0030601]
["bitfinex","BTCUSD",1756867804037,1.3930568,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867804501,0.54822446,111560.0,111550.0,0.0052201]
["bitfinex","BTCUSD",1756867804679,1.3931168,111560.0,111550.0,0.0052201]
["bitfinex","BTCUSD",1756867805075,1.5481468,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867805242,1.66100161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867805445,1.68756819,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867805682,1.66100161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867805882,1.65900161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867806092,1.65908161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867806297,1.66408161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867806515,1.65908161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867807777,1.66208161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867808433,1.66408161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867809163,2.10398161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867812860,1.95050161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867813077,2.10207161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867813841,1.94887161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867814058,2.10203161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867814262,2.10199161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867815458,2.10362161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867817898,1.94887161,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867818100,1.85491562,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867818342,2.00819562,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867818557,2.00815562,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867818769,1.56583063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867819030,1.41255063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867819288,1.40755063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867819541,1.40455063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867819796,1.40955063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867820035,1.40455063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867820247,1.40755063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867820967,1.41055063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867821292,1.40755063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867821875,1.40955063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867824951,1.56271063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867825706,1.56469063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867826119,1.9841368,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867828068,1.9861168,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867828736,1.9861168,111560.0,111550.0,0.0033301]
["bitfinex","BTCUSD",1756867828938,1.9861168,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867830470,2.00705562,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867830678,2.00874562,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867830898,2.00705562,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867831517,2.00705562,111560.0,111550.0,0.0033301]
["bitfinex","BTCUSD",1756867831723,1.85389562,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867831936,1.40955063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867832352,1.41153063,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867832559,1.8309768,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867832973,1.40955063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867833187,1.56251063,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867833599,2.0896886,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867834586,1.77546722,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867836194,1.77348722,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867838691,1.62052722,111560.0,111550.0,0.0052901]
["bitfinex","BTCUSD",1756867841366,0.005,111560.0,111550.0,0.27649788]
["bitfinex","BTCUSD",1756867841777,0.005,111560.0,111550.0,0.61641926]
["bitfinex","BTCUSD",1756867841986,0.005,111560.0,111550.0,0.30900459]
["bitfinex","BTCUSD",1756867842196,0.31620138,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756867842398,0.31620138,111570.0,111560.0,0.49256171]
["bitfinex","BTCUSD",1756867842603,0.31620138,111570.0,111560.0,0.48756171]
["bitfinex","BTCUSD",1756867843339,0.85368487,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756867843573,1.16988625,111580.0,111570.0,0.18442965]
["bitfinex","BTCUSD",1756867843809,1.16988625,111580.0,111570.0,0.00517]
["bitfinex","BTCUSD",1756867845808,1.17088625,111580.0,111570.0,0.00517]
["bitfinex","BTCUSD",1756867848052,0.85468487,111580.0,111570.0,0.00517]
["bitfinex","BTCUSD",1756867848268,0.56542565,111580.0,111570.0,0.00517]
["bitfinex","BTCUSD",1756867848498,1.19782841,111580.0,111570.0,0.00517]
["bitfinex","BTCUSD",1756867850531,0.56542565,111580.0,111570.0,0.00517]
["bitfinex","BTCUSD",1756867850743,0.83664497,111580.0,111570.0,0.27634564]
["bitfinex","BTCUSD",1756867850977,1.15284635,111580.0,111570.0,0.27634564]
["bitfinex","BTCUSD",1756867851188,1.15284635,111580.0,111570.0,0.42914564]
["bitfinex","BTCUSD",1756867851596,1.16075316,111580.0,111570.0,0.24988599]
["bitfinex","BTCUSD",1756867852003,1.16175316,111580.0,111570.0,0.24988599]
["bitfinex","BTCUSD",1756867852415,1.16075316,111580.0,111570.0,0.24988599]
["bitfinex","BTCUSD",1756867852823,1.16075316,111580.0,111570.0,0.25088599]
["bitfinex","BTCUSD",1756867853271,1.16075316,111580.0,111570.0,0.09908599]
["bitfinex","BTCUSD",1756867858820,1.16273316,111580.0,111570.0,0.09908599]
["bitfinex","BTCUSD",1756867859344,1.16075316,111580.0,111570.0,0.09908599]
["bitfinex","BTCUSD",1756867860472,1.16075316,111580.0,111570.0,0.25168599]
["bitfinex","BTCUSD",1756867863448,1.16273316,111580.0,111570.0,0.25168599]
["bitfinex","BTCUSD",1756867864756,1.16075316,111580.0,111570.0,0.25168599]
["bitfinex","BTCUSD",1756867865367,1.16273316,111580.0,111570.0,0.25168599]
["bitfinex","BTCUSD",1756867866945,0.5303304,111580.0,111570.0,0.25168599]
["bitfinex","BTCUSD",1756867867152,1.16273316,111580.0,111570.0,0.25168599]
["bitfinex","BTCUSD",1756867867312,1.16075316,111580.0,111570.0,0.25168599]
["bitfinex","BTCUSD",1756867868327,1.16075316,111580.0,111570.0,0.43094564]
["bitfinex","BTCUSD",1756867869236,1.16075316,111580.0,111570.0,0.25168599]
["bitfinex","BTCUSD",1756867869983,1.16273316,111580.0,111570.0,0.24631599]
["bitfinex","BTCUSD",1756867870386,1.16273316,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756867870594,1.63302454,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756867870790,1.65996854,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756867870995,1.65996854,111580.0,111560.0,0.2156]
["bitfinex","BTCUSD",1756867870996,0.17925965,111570.0,111560.0,0.2156]
["bitfinex","BTCUSD",1756867871209,0.81535793,111570.0,111560.0,0.24431599]
["bitfinex","BTCUSD",1756867871410,0.81364241,111570.0,111560.0,0.09191599]
["bitfinex","BTCUSD",1756867871613,0.17927572,111560.0,111550.0,0.1525201]
["bitfinex","BTCUSD",1756867871820,0.815374,111560.0,111550.0,0.1525201]
["bitfinex","BTCUSD",1756867872054,0.81365848,111560.0,111550.0,0.1525201]
["bitfinex","BTCUSD",1756867872258,1.15365848,111560.0,111550.0,0.1525201]
["bitfinex","BTCUSD",1756867872415,1.15365848,111560.0,111550.0,0.0001201]
["bitfinex","BTCUSD",1756867872621,1.15365848,111560.0,111550.0,0.1525201]
["bitfinex","BTCUSD",1756867873227,1.15365848,111560.0,111550.0,0.1545201]
["bitfinex","BTCUSD",1756867873821,1.15365848,111560.0,111550.0,0.1555201]
["bitfinex","BTCUSD",1756867874366,1.15365848,111560.0,111550.0,0.1525201]
["bitfinex","BTCUSD",1756867874561,1.15465848,111560.0,111550.0,0.1525201]
["bitfinex","BTCUSD",1756867874751,0.52225572,111560.0,111550.0,0.1525201]
["bitfinex","BTCUSD",1756867874955,1.15365848,111560.0,111550.0,0.1525201]
["bitfinex","BTCUSD",1756867875174,1.18160582,111560.0,111550.0,0.1525201]
["bitfinex","BTCUSD",1756867879417,1.18160582,111560.0,111550.0,0.1555801]
["bitfinex","BTCUSD",1756867879857,1.18160582,111560.0,111550.0,0.1525201]
["bitfinex","BTCUSD",1756867880260,1.18160582,111560.0,111550.0,0.1555801]
["bitfinex","BTCUSD",1756867880576,1.18060582,111560.0,111550.0,0.1565801]
["bitfinex","BTCUSD",1756867880778,1.18060582,111560.0,111550.0,0.1545201]
["bitfinex","BTCUSD",1756867884970,1.18060582,111560.0,111550.0,0.1596901]
["bitfinex","BTCUSD",1756867888227,0.54622306,111560.0,111550.0,0.33898189]
["bitfinex","BTCUSD",1756867888434,0.54622306,111560.0,111550.0,0.25160609]
["bitfinex","BTCUSD",1756867888647,1.17862582,111560.0,111550.0,0.25160609]
["bitfinex","BTCUSD",1756867890363,1.18060582,111560.0,111550.0,0.1545201]
["bitfinex","BTCUSD",1756867890710,1.18060582,111560.0,111550.0,0.1575801]
["bitfinex","BTCUSD",1756867890915,1.18060582,111560.0,111550.0,0.1596901]
["bitfinex","BTCUSD",1756867891352,1.18060582,111560.0,111550.0,0.1545201]
["bitfinex","BTCUSD",1756867892044,1.18060582,111560.0,111550.0,0.1575801]
["bitfinex","BTCUSD",1756867892394,1.18060582,111560.0,111550.0,0.1545201]
["bitfinex","BTCUSD",1756867894037,1.18060582,111560.0,111550.0,0.1575801]
["bitfinex","BTCUSD",1756867894506,1.18060582,111560.0,111550.0,0.1545201]
["bitfinex","BTCUSD",1756867895465,0.96977049,111560.0,111550.0,0.1545201]
["bitfinex","BTCUSD",1756867898198,0.96977049,111560.0,111550.0,0.1575801]
["bitfinex","BTCUSD",1756867898608,0.96977049,111560.0,111550.0,0.1596901]
["bitfinex","BTCUSD",1756867899675,0.96779049,111560.0,111550.0,0.1596901]
["bitfinex","BTCUSD",1756867900057,0.96977049,111560.0,111550.0,0.1596901]
["bitfinex","BTCUSD",1756867901568,0.02694734,111560.0,111550.0,0.25160609]
["bitfinex","BTCUSD",1756867901783,0.00191552,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756867901993,0.00191552,111580.0,111570.0,0.42357564]
["bitfinex","BTCUSD",1756867902211,0.00191552,111580.0,111570.0,0.42877564]
["bitfinex","BTCUSD",1756867902426,0.00191552,111580.0,111570.0,0.49197564]
["bitfinex","BTCUSD",1756867903103,0.0012,111580.0,111570.0,0.49197564]
["bitfinex","BTCUSD",1756867903976,0.0032,111580.0,111570.0,0.49197564]
["bitfinex","BTCUSD",1756867904182,0.0002,111580.0,111570.0,0.49197564]
["bitfinex","BTCUSD",1756867904595,0.0012,111580.0,111570.0,0.49197564]
["bitfinex","BTCUSD",1756867904798,0.0002,111580.0,111570.0,0.50118838]
["bitfinex","BTCUSD",1756867905002,0.0002,111580.0,111570.0,0.50218838]
["bitfinex","BTCUSD",1756867906182,0.0002,111580.0,111570.0,0.50318838]
["bitfinex","BTCUSD",1756867908309,0.0002,111580.0,111570.0,0.49397564]
["bitfinex","BTCUSD",1756867909888,0.00191552,111580.0,111570.0,0.49397564]
["bitfinex","BTCUSD",1756867911971,0.00191552,111580.0,111570.0,0.34157564]
["bitfinex","BTCUSD",1756867912203,0.42348295,111580.0,111570.0,0.49393564]
["bitfinex","BTCUSD",1756867912410,0.42176743,111580.0,111570.0,0.49393564]
["bitfinex","BTCUSD",1756867913726,0.0002,111580.0,111570.0,0.49393564]
["bitfinex","BTCUSD",1756867913931,0.42348295,111580.0,111570.0,0.49393564]
["bitfinex","BTCUSD",1756867914122,0.42176743,111580.0,111570.0,0.49393564]
["bitfinex","BTCUSD",1756867914325,0.0002,111580.0,111570.0,0.49393564]
["bitfinex","BTCUSD",1756867917416,0.0002,111580.0,111570.0,0.91550307]
["bitfinex","BTCUSD",1756867917819,0.0002,111580.0,111570.0,0.95542852]
["bitfinex","BTCUSD",1756867921758,0.0002,111580.0,111570.0,0.98236318]
["bitfinex","BTCUSD",1756867924687,0.0002,111580.0,111570.0,1.00671318]
["bitfinex","BTCUSD",1756867925379,0.0002,111580.0,111570.0,1.00571318]
["bitfinex","BTCUSD",1756867925963,0.0002,111580.0,111570.0,0.58414575]
["bitfinex","BTCUSD",1756867926159,0.0002,111580.0,111570.0,1.00571318]
["bitfinex","BTCUSD",1756867926622,0.0002,111580.0,111570.0,0.85435318]
["bitfinex","BTCUSD",1756867926828,0.0002,111580.0,111570.0,1.00667318]
["bitfinex","BTCUSD",1756867931340,0.0002,111580.0,111570.0,1.367612]
["bitfinex","BTCUSD",1756867931582,0.0002,111590.0,111580.0,0.62174984]
["bitfinex","BTCUSD",1756867931819,0.0002,111590.0,111580.0,1.02389381]
["bitfinex","BTCUSD",1756867931945,1e-08,111590.0,111580.0,1.02602381]
["bitfinex","BTCUSD",1756867932373,0.0002,111600.0,111590.0,0.20016634]
["bitfinex","BTCUSD",1756867932579,0.0002,111600.0,111590.0,1.06336976]
["bitfinex","BTCUSD",1756867932802,0.0002,111600.0,111590.0,0.91625976]
["bitfinex","BTCUSD",1756867932968,0.0002,111600.0,111590.0,1.07213]
["bitfinex","BTCUSD",1756867933613,0.00066786,111600.0,111590.0,1.07213]
["bitfinex","BTCUSD",1756867934033,0.00066786,111600.0,111590.0,1.07413]
["bitfinex","BTCUSD",1756867935222,0.00066786,111600.0,111590.0,1.47413]
["bitfinex","BTCUSD",1756867935547,0.00066786,111600.0,111590.0,1.47513]
["bitfinex","BTCUSD",1756867937070,0.00066786,111600.0,111590.0,1.45419118]
["bitfinex","BTCUSD",1756867944025,0.00066786,111600.0,111590.0,1.47513]
["bitfinex","BTCUSD",1756867947221,0.00066786,111600.0,111590.0,1.47509]
["bitfinex","BTCUSD",1756867952758,0.00066786,111600.0,111590.0,1.05352257]
["bitfinex","BTCUSD",1756867952968,0.00066786,111600.0,111590.0,1.47505]
["bitfinex","BTCUSD",1756867954549,0.00066786,111600.0,111590.0,0.90128257]
["bitfinex","BTCUSD",1756867954756,0.00264786,111600.0,111590.0,1.03254375]
["bitfinex","BTCUSD",1756867954959,0.00066786,111600.0,111590.0,1.45411118]
["bitfinex","BTCUSD",1756867955724,0.00066786,111600.0,111590.0,1.47505]
["bitfinex","BTCUSD",1756867957107,0.0002,111610.0,111600.0,0.25015028]
["bitfinex","BTCUSD",1756867957313,0.00034027,111610.0,111600.0,1.74360113]
["bitfinex","BTCUSD",1756867957519,0.0002,111620.0,111610.0,0.20013423]
["bitfinex","BTCUSD",1756867957717,0.0002,111620.0,111610.0,1.47833712]
["bitfinex","BTCUSD",1756867957923,0.0002,111620.0,111610.0,1.48046712]
["bitfinex","BTCUSD",1756867958123,0.0002,111620.0,111610.0,1.5073887]
["bitfinex","BTCUSD",1756867958328,0.0002,111620.0,111610.0,1.5162542]
["bitfinex","BTCUSD",1756867959726,0.0002,111620.0,111610.0,1.5182542]
["bitfinex","BTCUSD",1756867960110,0.0002,111620.0,111610.0,1.5192542]
["bitfinex","BTCUSD",1756867960721,0.0002,111620.0,111610.0,1.5182542]
["bitfinex","BTCUSD",1756867960914,0.0002,111620.0,111610.0,1.5202542]
["bitfinex","BTCUSD",1756867966054,0.0002,111620.0,111610.0,1.5202142]
["bitfinex","BTCUSD",1756867967361,0.0002,111620.0,111610.0,1.3680542]
["bitfinex","BTCUSD",1756867967581,0.0002,111620.0,111610.0,1.5202142]
["bitfinex","BTCUSD",1756867972223,0.0002,111620.0,111610.0,1.56022627]
["bitfinex","BTCUSD",1756867972951,0.0002,111620.0,111610.0,2.21942627]
["bitfinex","BTCUSD",1756867973236,0.0002,111620.0,111610.0,2.29957425]
["bitfinex","BTCUSD",1756867973590,0.0002,111620.0,111610.0,2.03037425]
["bitfinex","BTCUSD",1756867974925,0.0002,111620.0,111610.0,1.39928735]
["bitfinex","BTCUSD",1756867975200,0.0002,111620.0,111610.0,2.03033425]
["bitfinex","BTCUSD",1756867976908,0.0002,111620.0,111610.0,1.87821425]
["bitfinex","BTCUSD",1756867977079,0.0002,111620.0,111610.0,2.03033425]
["bitfinex","BTCUSD",1756867977530,0.0002,111620.0,111610.0,1.7148108]
["bitfinex","BTCUSD",1756867977819,0.0002,111620.0,111610.0,1.5626908]
["bitfinex","BTCUSD",1756867978082,0.0002,111620.0,111610.0,1.7148108]
["bitfinex","BTCUSD",1756867978795,0.0002,111620.0,111610.0,1.5626908]
["bitfinex","BTCUSD",1756867978924,0.0002,111620.0,111610.0,1.7148108]
["bitfinex","BTCUSD",1756867980827,0.0002,111620.0,111610.0,1.17105853]
["bitfinex","BTCUSD",1756867980828,0.31770345,111620.0,111610.0,1.17105853]
["bitfinex","BTCUSD",1756867981059,0.00218,111620.0,111610.0,0.92317853]
["bitfinex","BTCUSD",1756867981278,0.00218,111620.0,111610.0,1.24404198]
["bitfinex","BTCUSD",1756867981729,0.00218,111620.0,111610.0,0.92851853]
["bitfinex","BTCUSD",1756867981954,0.00218,111620.0,111610.0,1.24404198]
["bitfinex","BTCUSD",1756867982641,0.00053589,111620.0,111610.0,1.64404198]
["bitfinex","BTCUSD",1756867983313,0.00053589,111620.0,111610.0,1.49192198]
["bitfinex","BTCUSD",1756867983532,0.00053589,111620.0,111610.0,1.64404198]
["bitfinex","BTCUSD",1756867987255,0.00053589,111620.0,111610.0,1.563894]
["bitfinex","BTCUSD",1756867989470,0.00053589,111620.0,111610.0,1.67689129]
["bitfinex","BTCUSD",1756867990052,0.00169,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756867990256,0.6331269,111640.0,111630.0,0.48627929]
["bitfinex","BTCUSD",1756867991186,0.6331269,111640.0,111630.0,0.48727929]
["bitfinex","BTCUSD",1756867992499,0.6314369,111640.0,111630.0,0.48727929]
["bitfinex","BTCUSD",1756867996407,0.00039,111640.0,111630.0,0.48727929]
["bitfinex","BTCUSD",1756867996640,0.31591345,111640.0,111630.0,0.49026929]
["bitfinex","BTCUSD",1756867996831,0.31591345,111640.0,111630.0,0.48727929]
["bitfinex","BTCUSD",1756867999594,0.00039,111640.0,111630.0,0.48727929]
["bitfinex","BTCUSD",1756867999802,0.31591345,111640.0,111630.0,0.48727929]
["bitfinex","BTCUSD",1756868004841,0.81058415,111640.0,111630.0,0.15603599]
["bitfinex","BTCUSD",1756868005055,0.81082415,111640.0,111630.0,0.48723929]
["bitfinex","BTCUSD",1756868005692,0.81058415,111640.0,111630.0,0.48723929]
["bitfinex","BTCUSD",1756868008882,0.81058415,111640.0,111630.0,0.30807599]
["bitfinex","BTCUSD",1756868009101,0.81058415,111640.0,111630.0,0.48723929]
["bitfinex","BTCUSD",1756868016847,0.81058415,111640.0,111630.0,0.49022929]
["bitfinex","BTCUSD",1756868019701,0.60042563,111640.0,111630.0,0.49022929]
["bitfinex","BTCUSD",1756868019931,0.0002,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756868020171,0.00205577,111650.0,111640.0,0.27106324]
["bitfinex","BTCUSD",1756868020405,0.00205577,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868020604,0.42294415,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868020919,0.42161863,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868021813,0.42322863,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868022036,0.42361863,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868022251,0.60274984,111650.0,111640.0,0.27405324]
["bitfinex","BTCUSD",1756868022476,0.60274984,111650.0,111640.0,0.09490599]
["bitfinex","BTCUSD",1756868023183,0.60274984,111650.0,111640.0,0.27405324]
["bitfinex","BTCUSD",1756868023402,0.60274984,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868024249,0.60274984,111650.0,111640.0,0.09691599]
["bitfinex","BTCUSD",1756868024471,0.60274984,111650.0,111640.0,0.09490599]
["bitfinex","BTCUSD",1756868025335,0.60274984,111650.0,111640.0,0.09691599]
["bitfinex","BTCUSD",1756868026113,0.18147146,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868026302,0.60235984,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868026504,0.60274984,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868028618,0.60274984,111650.0,111640.0,0.09691599]
["bitfinex","BTCUSD",1756868029663,0.18186146,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868029875,0.42322863,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868031095,0.60235984,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868031302,0.60274984,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868031439,0.60235984,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868032103,0.60274984,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868032304,0.60235984,111650.0,111640.0,0.27606324]
["bitfinex","BTCUSD",1756868032558,0.60274984,111650.0,111630.0,0.02692183]
["bitfinex","BTCUSD",1756868032779,0.34,111620.0,111610.0,0.08016768]
["bitfinex","BTCUSD",1756868032993,0.17919541,111610.0,111600.0,0.15192]
["bitfinex","BTCUSD",1756868033198,0.60179931,111610.0,111600.0,0.24383599]
["bitfinex","BTCUSD",1756868033388,0.62740825,111610.0,111600.0,0.24383599]
["bitfinex","BTCUSD",1756868033664,0.62701825,111610.0,111600.0,0.24883599]
["bitfinex","BTCUSD",1756868034412,0.62740825,111610.0,111600.0,0.24682599]
["bitfinex","BTCUSD",1756868035165,0.62740825,111610.0,111600.0,0.24883599]
["bitfinex","BTCUSD",1756868035368,0.62701825,111610.0,111600.0,0.24883599]
["bitfinex","BTCUSD",1756868036001,0.62801825,111610.0,111600.0,0.24883599]
["bitfinex","BTCUSD",1756868036444,0.62740825,111610.0,111600.0,0.24883599]
["bitfinex","BTCUSD",1756868039640,0.44782284,111610.0,111600.0,0.42804745]
["bitfinex","BTCUSD",1756868040011,0.62701825,111610.0,111600.0,0.42804745]
["bitfinex","BTCUSD",1756868040410,0.52836146,111630.0,111600.0,0.42804745]
["bitfinex","BTCUSD",1756868040411,0.52812146,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756868040612,0.00171552,111620.0,111610.0,0.33651134]
["bitfinex","BTCUSD",1756868040852,0.4226039,111620.0,111610.0,0.4882014]
["bitfinex","BTCUSD",1756868041039,0.42088838,111620.0,111610.0,0.4882014]
["bitfinex","BTCUSD",1756868041238,0.42088838,111620.0,111610.0,0.4911914]
["bitfinex","BTCUSD",1756868042066,0.42288838,111620.0,111610.0,0.4911914]
["bitfinex","BTCUSD",1756868042280,0.42088838,111620.0,111610.0,0.4911914]
["bitfinex","BTCUSD",1756868042486,0.42188838,111620.0,111610.0,0.4911914]
["bitfinex","BTCUSD",1756868042704,0.001,111620.0,111610.0,0.91207978]
["bitfinex","BTCUSD",1756868043550,0.001,111620.0,111610.0,0.96245279]
["bitfinex","BTCUSD",1756868044597,0.42088838,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756868044753,0.42088838,111640.0,111630.0,0.42500929]
["bitfinex","BTCUSD",1756868044961,0.42088838,111640.0,111630.0,0.42799929]
["bitfinex","BTCUSD",1756868045778,0.42088838,111640.0,111630.0,0.45492184]
["bitfinex","BTCUSD",1756868046006,0.42088838,111640.0,111630.0,0.45592184]
["bitfinex","BTCUSD",1756868046422,0.42088838,111640.0,111630.0,0.45692184]
["bitfinex","BTCUSD",1756868047769,0.0002,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756868048079,0.42294415,111650.0,111640.0,0.34146258]
["bitfinex","BTCUSD",1756868048281,0.42122863,111650.0,111640.0,0.33922324]
["bitfinex","BTCUSD",1756868048718,0.00034025,111650.0,111640.0,0.33922324]
["bitfinex","BTCUSD",1756868049123,0.00134025,111650.0,111640.0,0.33922324]
["bitfinex","BTCUSD",1756868050161,0.42222863,111650.0,111640.0,0.33922324]
["bitfinex","BTCUSD",1756868050909,0.42122863,111650.0,111640.0,0.33922324]
["bitfinex","BTCUSD",1756868051417,0.42261863,111650.0,111640.0,0.33821324]
["bitfinex","BTCUSD",1756868051616,0.60074984,111650.0,111640.0,0.33522324]
["bitfinex","BTCUSD",1756868051767,0.42161863,111650.0,111640.0,0.48710324]
["bitfinex","BTCUSD",1756868051971,0.42161863,111650.0,111640.0,0.48810324]
["bitfinex","BTCUSD",1756868052229,0.42161863,111650.0,111640.0,0.49314324]
["bitfinex","BTCUSD",1756868052409,0.42161863,111650.0,111640.0,0.49114324]
["bitfinex","BTCUSD",1756868052814,0.42261863,111650.0,111640.0,0.49114324]
["bitfinex","BTCUSD",1756868053016,0.42261863,111650.0,111640.0,0.51806509]
["bitfinex","BTCUSD",1756868053653,0.60174984,111650.0,111640.0,0.15507599]
["bitfinex","BTCUSD",1756868053836,0.60074984,111650.0,111640.0,0.15507599]
["bitfinex","BTCUSD",1756868054187,0.60074984,111650.0,111640.0,0.30795599]
["bitfinex","BTCUSD",1756868055087,0.60174984,111650.0,111640.0,0.30795599]
["bitfinex","BTCUSD",1756868055298,0.60074984,111650.0,111640.0,0.30695599]
["bitfinex","BTCUSD",1756868055711,0.60174984,111650.0,111640.0,0.30695599]
["bitfinex","BTCUSD",1756868055939,0.62867394,111650.0,111640.0,0.30695599]
["bitfinex","BTCUSD",1756868056765,0.62891394,111650.0,111640.0,0.30695599]
["bitfinex","BTCUSD",1756868057160,0.62891394,111650.0,111640.0,0.15507599]
["bitfinex","BTCUSD",1756868057317,0.62891394,111650.0,111640.0,0.21504]
["bitfinex","BTCUSD",1756868058357,0.62867394,111650.0,111640.0,0.21504]
["bitfinex","BTCUSD",1756868061211,0.62867394,111650.0,111640.0,0.06316]
["bitfinex","BTCUSD",1756868061474,0.62891394,111650.0,111640.0,0.215]
["bitfinex","BTCUSD",1756868061706,0.96891394,111650.0,111640.0,0.215]
["bitfinex","BTCUSD",1756868061950,0.17916235,111640.0,111620.0,0.2542347]
["bitfinex","BTCUSD",1756868062197,0.17916235,111640.0,111630.0,0.24375599]
["bitfinex","BTCUSD",1756868062442,0.17955235,111640.0,111630.0,0.24375599]
["bitfinex","BTCUSD",1756868062686,0.20647862,111640.0,111630.0,0.24375599]
["bitfinex","BTCUSD",1756868063426,0.627367,111640.0,111630.0,0.24375599]
["bitfinex","BTCUSD",1756868064136,0.628367,111640.0,111630.0,0.24375599]
["bitfinex","BTCUSD",1756868065122,0.629367,111640.0,111630.0,0.24375599]
["bitfinex","BTCUSD",1756868066870,0.1791633,111630.0,111620.0,0.2542347]
["bitfinex","BTCUSD",1756868067063,0.6017672,111630.0,111620.0,0.49799069]
["bitfinex","BTCUSD",1756868067244,0.60005168,111630.0,111620.0,0.50004069]
["bitfinex","BTCUSD",1756868067455,0.62737015,111630.0,111620.0,0.49109534]
["bitfinex","BTCUSD",1756868068031,0.62737015,111630.0,111620.0,0.31191599]
["bitfinex","BTCUSD",1756868068236,0.96737015,111630.0,111620.0,0.21496]
["bitfinex","BTCUSD",1756868068459,0.96737015,111630.0,111620.0,0.15184]
["bitfinex","BTCUSD",1756868069148,0.96761015,111630.0,111620.0,0.15184]
["bitfinex","BTCUSD",1756868069771,0.96737015,111630.0,111620.0,0.15184]
["bitfinex","BTCUSD",1756868070384,0.17919541,111610.0,111600.0,0.06611]
["bitfinex","BTCUSD",1756868070594,0.60179931,111610.0,111600.0,0.15503599]
["bitfinex","BTCUSD",1756868070795,0.60047379,111610.0,111600.0,0.30687599]
["bitfinex","BTCUSD",1756868071760,0.61228538,111610.0,111600.0,0.30986599]
["bitfinex","BTCUSD",1756868072174,0.6362198,111610.0,111600.0,0.30986599]
["bitfinex","BTCUSD",1756868072460,0.6372198,111610.0,111600.0,0.30986599]
["bitfinex","BTCUSD",1756868073701,0.6382198,111610.0,111600.0,0.30986599]
["bitfinex","BTCUSD",1756868074762,0.9782198,111610.0,111600.0,0.30687599]
["bitfinex","BTCUSD",1756868074970,0.9782198,111610.0,111600.0,0.21496]
["bitfinex","BTCUSD",1756868079792,0.9782198,111610.0,111600.0,0.2179]
["bitfinex","BTCUSD",1756868080002,0.9782198,111610.0,111600.0,0.21496]
["bitfinex","BTCUSD",1756868080976,0.9782198,111610.0,111600.0,0.15184]
["bitfinex","BTCUSD",1756868081586,1.18915778,111610.0,111600.0,0.15478]
["bitfinex","BTCUSD",1756868082604,1.18915778,111610.0,111600.0,0.15184]
["bitfinex","BTCUSD",1756868083346,1.18915778,111610.0,111600.0,0.15478]
["bitfinex","BTCUSD",1756868084416,1.17995619,111610.0,111600.0,0.15682]
["bitfinex","BTCUSD",1756868084622,0.86404301,111610.0,111600.0,0.15682]
["bitfinex","BTCUSD",1756868086369,0.86304301,111610.0,111600.0,0.15682]
["bitfinex","BTCUSD",1756868087116,0.86204301,111610.0,111600.0,0.15682]
["bitfinex","BTCUSD",1756868088659,1.17795619,111610.0,111600.0,0.15682]
["bitfinex","BTCUSD",1756868091648,1.17795619,111610.0,111600.0,5.15682]
["bitfinex","BTCUSD",1756868091974,1.17795619,111610.0,111600.0,5.33603146]
["bitfinex","BTCUSD",1756868092819,1.17795619,111610.0,111600.0,5.15682]
["bitfinex","BTCUSD",1756868094233,0.86204301,111610.0,111600.0,5.15682]
["bitfinex","BTCUSD",1756868094476,1.17795619,111610.0,111600.0,5.15682]
["bitfinex","BTCUSD",1756868096884,1.17995619,111610.0,111600.0,5.33603146]
["bitfinex","BTCUSD",1756868097094,1.17995619,111610.0,111600.0,5.15682]
["bitfinex","BTCUSD",1756868099675,0.54812983,111610.0,111600.0,5.15682]
["bitfinex","BTCUSD",1756868099977,1.17995619,111610.0,111600.0,5.15682]
["bitfinex","BTCUSD",1756868101586,1.18034619,111610.0,111600.0,5.15176]
["bitfinex","BTCUSD",1756868104526,1.18034619,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868104739,1.51743819,111610.0,111600.0,5.15176]
["bitfinex","BTCUSD",1756868105141,1.66919819,111610.0,111600.0,5.15176]
["bitfinex","BTCUSD",1756868105754,1.66919819,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868105960,1.66919819,111610.0,111600.0,5.15176]
["bitfinex","BTCUSD",1756868106192,1.20128501,111610.0,111600.0,5.15176]
["bitfinex","BTCUSD",1756868106438,1.20128501,111610.0,111600.0,5.15674]
["bitfinex","BTCUSD",1756868106724,1.20128501,111610.0,111600.0,5.1547]
["bitfinex","BTCUSD",1756868107606,1.20128501,111610.0,111600.0,5.15176]
["bitfinex","BTCUSD",1756868108331,1.35304501,111610.0,111600.0,5.15176]
["bitfinex","BTCUSD",1756868112666,1.35304501,111610.0,111600.0,5.15172]
["bitfinex","BTCUSD",1756868113981,1.66895819,111610.0,111600.0,5.15172]
["bitfinex","BTCUSD",1756868114690,1.66895819,111610.0,111600.0,5.15496]
["bitfinex","BTCUSD",1756868115496,1.66895819,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868115680,1.66895819,111610.0,111600.0,5.15172]
["bitfinex","BTCUSD",1756868116246,1.66895819,111610.0,111600.0,5.15496]
["bitfinex","BTCUSD",1756868117310,2.10585819,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868117722,2.19777418,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868118730,2.04501418,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868118902,2.19673418,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868119119,2.19973418,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868119798,2.19873418,111610.0,111600.0,5.00324]
["bitfinex","BTCUSD",1756868120226,2.20273418,111610.0,111600.0,5.00324]
["bitfinex","BTCUSD",1756868120426,2.20273418,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868123545,2.20273418,111610.0,111600.0,5.00324]
["bitfinex","BTCUSD",1756868124816,2.20273418,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868127706,1.886821,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868127915,1.886821,111610.0,111600.0,5.00324]
["bitfinex","BTCUSD",1756868128389,1.886821,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868128595,2.20273418,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868128822,2.24333163,111610.0,111600.0,5.00324]
["bitfinex","BTCUSD",1756868129242,1.92741845,111610.0,111600.0,5.00537]
["bitfinex","BTCUSD",1756868129519,2.24333163,111610.0,111600.0,5.00324]
["bitfinex","BTCUSD",1756868130001,1.92741845,111610.0,111600.0,5.00324]
["bitfinex","BTCUSD",1756868130456,2.24333163,111610.0,111600.0,5.0]
["bitfinex","BTCUSD",1756868130667,2.26937556,111610.0,111600.0,4.59405261]
["bitfinex","BTCUSD",1756868130868,2.28872627,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868131101,2.26937556,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868131317,2.28872683,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868132381,1.85206683,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868133629,1.85182683,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868135008,1.8257429,111610.0,111600.0,4.35975533]
["bitfinex","BTCUSD",1756868135573,1.6740629,111610.0,111600.0,4.35975533]
["bitfinex","BTCUSD",1756868135772,1.50939972,111610.0,111600.0,4.36188533]
["bitfinex","BTCUSD",1756868135970,1.49004845,111610.0,111600.0,4.36188533]
["bitfinex","BTCUSD",1756868137243,1.33840845,111610.0,111600.0,4.36188533]
["bitfinex","BTCUSD",1756868137418,0.68072301,111610.0,111600.0,4.36188533]
["bitfinex","BTCUSD",1756868137622,0.84495619,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868137805,1.35753501,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868138010,1.20589501,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868138291,1.35753501,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868140013,0.52904301,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868140382,0.86904301,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868141100,0.86204301,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868141658,0.86704301,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868141861,1.18295619,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868142047,1.17995619,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868142462,1.18195619,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868142669,0.86604301,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868143459,0.97130872,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868147745,0.55012983,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868147957,0.97130872,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868150964,0.55012983,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868151181,0.97130872,111610.0,111600.0,4.51352533]
["bitfinex","BTCUSD",1756868151977,0.96930872,111610.0,111600.0,4.36188533]
["bitfinex","BTCUSD",1756868152193,0.97130872,111610.0,111600.0,4.36188533]
["bitfinex","BTCUSD",1756868152420,1.14380754,111610.0,111600.0,4.51344533]
["bitfinex","BTCUSD",1756868152830,1.14180754,111610.0,111600.0,4.51344533]
["bitfinex","BTCUSD",1756868153030,1.14180754,111610.0,111600.0,4.36188533]
["bitfinex","BTCUSD",1756868153233,1.14380754,111610.0,111600.0,4.51344533]
["bitfinex","BTCUSD",1756868153437,1.14180754,111610.0,111600.0,4.36188533]
["bitfinex","BTCUSD",1756868153644,1.14219754,111610.0,111600.0,4.51344533]
["bitfinex","BTCUSD",1756868154210,1.14419754,111610.0,111600.0,4.51344533]
["bitfinex","BTCUSD",1756868154818,1.14380754,111610.0,111600.0,4.51344533]
["bitfinex","BTCUSD",1756868160515,0.72262865,111610.0,111600.0,4.51344533]
["bitfinex","BTCUSD",1756868160726,1.14380754,111610.0,111600.0,4.51344533]
["bitfinex","BTCUSD",1756868163529,1.14380754,111610.0,111600.0,4.36188533]
["bitfinex","BTCUSD",1756868163735,1.65729242,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868163969,1.68334962,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868164897,1.70270433,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868165366,1.70294433,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868165579,1.79486032,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868165800,1.8116634,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868166013,0.85109243,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868166262,1.52508713,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868166490,1.67660713,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868166703,1.69140848,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868166930,1.69240848,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868167576,1.69340848,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868167818,1.69640848,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868168232,1.67960713,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868169596,1.77152312,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868169817,1.67960713,111610.0,111600.0,4.35651533]
["bitfinex","BTCUSD",1756868171718,1.66025242,111610.0,111600.0,3.94334836]
["bitfinex","BTCUSD",1756868171921,1.67983299,111610.0,111600.0,3.94334836]
["bitfinex","BTCUSD",1756868173350,1.66025242,111610.0,111600.0,3.94334836]
["bitfinex","BTCUSD",1756868174424,1.68630962,111610.0,111600.0,3.94334836]
["bitfinex","BTCUSD",1756868175405,1.77822561,111610.0,111600.0,3.94334836]
["bitfinex","BTCUSD",1756868175841,1.82266611,111610.0,111600.0,3.26989244]
["bitfinex","BTCUSD",1756868176046,1.82895999,111610.0,111600.0,3.03368191]
["bitfinex","BTCUSD",1756868176248,1.82895999,111610.0,111600.0,2.90056304]
["bitfinex","BTCUSD",1756868176633,1.83735062,111610.0,111600.0,2.90056304]
["bitfinex","BTCUSD",1756868176846,1.83035062,111610.0,111600.0,2.32468417]
["bitfinex","BTCUSD",1756868177029,1.83035062,111610.0,111600.0,2.22378657]
["bitfinex","BTCUSD",1756868177225,1.92726661,111610.0,111600.0,2.02505862]
["bitfinex","BTCUSD",1756868177427,1.92726661,111610.0,111600.0,1.83495281]
["bitfinex","BTCUSD",1756868177628,1.77973941,111610.0,111600.0,1.83495281]
["bitfinex","BTCUSD",1756868177875,1.93097941,111610.0,111600.0,1.83495281]
["bitfinex","BTCUSD",1756868178274,1.92259068,111610.0,111600.0,1.34991521]
["bitfinex","BTCUSD",1756868178507,1.77111068,111610.0,111600.0,1.34991521]
["bitfinex","BTCUSD",1756868178677,1.83067469,111610.0,111600.0,1.34991521]
["bitfinex","BTCUSD",1756868180743,1.8717889,111610.0,111600.0,1.34991521]
["bitfinex","BTCUSD",1756868182325,1.7453417,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868182546,1.29693011,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868182798,1.55145663,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868182984,0.94175774,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868183213,1.27775774,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868183575,1.69593663,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868183820,1.69793663,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868189388,1.71727323,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868189802,1.29609434,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868190015,1.27675774,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868191547,1.2960995,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868191691,1.71727839,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868195346,1.78047839,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868196555,1.79727845,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868202670,1.75655424,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868203124,1.75616424,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868203652,1.75655424,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868204060,1.75616424,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868205619,1.86181792,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868210599,1.71033792,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868210836,1.86173792,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868212464,1.86176551,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868212669,1.86215551,111610.0,111600.0,1.35504521]
["bitfinex","BTCUSD",1756868212921,1.86846588,111610.0,111600.0,1.34991521]
["bitfinex","BTCUSD",1756868213152,1.92711108,111610.0,111600.0,1.34991521]
["bitfinex","BTCUSD",1756868215424,1.92710801,111610.0,111600.0,1.34991521]
["bitfinex","BTCUSD",1756868216680,2.00317414,111610.0,111600.0,0.84779056]
["bitfinex","BTCUSD",1756868216904,2.00317414,111610.0,111600.0,0.58760102]
["bitfinex","BTCUSD",1756868217119,2.00293414,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868217790,1.95293414,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868217993,1.9056833,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868218201,2.0570833,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868220324,2.09721245,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868221204,2.04721245,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868221406,2.09721245,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868222672,2.09717245,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868223723,1.89581245,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868223934,2.09678245,111610.0,111600.0,0.55199472]
["bitfinex","BTCUSD",1756868224768,2.09717245,111610.0,111600.0,0.55199472]
["bitfinex","BTCUSD",1756868225019,2.09717245,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868225172,2.09715662,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868225576,2.09715662,111610.0,111600.0,0.54993472]
["bitfinex","BTCUSD",1756868225993,1.94540662,111610.0,111600.0,0.55199472]
["bitfinex","BTCUSD",1756868226468,2.07070942,111610.0,111600.0,0.55199472]
["bitfinex","BTCUSD",1756868226689,1.65055644,111610.0,111600.0,0.55199472]
["bitfinex","BTCUSD",1756868227113,1.67473031,111610.0,111600.0,0.55199472]
["bitfinex","BTCUSD",1756868227739,1.99112413,111610.0,111600.0,0.55199472]
["bitfinex","BTCUSD",1756868227953,1.99112413,111610.0,111600.0,0.54993472]
["bitfinex","BTCUSD",1756868228175,2.01718133,111610.0,111600.0,0.54993472]
["bitfinex","BTCUSD",1756868228376,2.10909732,111610.0,111600.0,0.54993472]
["bitfinex","BTCUSD",1756868229057,2.10909732,111610.0,111600.0,0.55202472]
["bitfinex","BTCUSD",1756868229724,2.10870732,111610.0,111600.0,0.55202472]
["bitfinex","BTCUSD",1756868230143,2.01679133,111610.0,111600.0,0.55202472]
["bitfinex","BTCUSD",1756868230344,1.99073413,111610.0,111600.0,0.55202472]
["bitfinex","BTCUSD",1756868230758,1.83937413,111610.0,111600.0,0.55202472]
["bitfinex","BTCUSD",1756868231003,1.64214231,111610.0,111600.0,0.55202472]
["bitfinex","BTCUSD",1756868231212,1.95814613,111610.0,111600.0,0.55202472]
["bitfinex","BTCUSD",1756868231834,1.7242816,111610.0,111600.0,0.55202472]
["bitfinex","BTCUSD",1756868234331,2.04028542,111610.0,111600.0,0.55202472]
["bitfinex","BTCUSD",1756868234850,1.99028542,111610.0,111600.0,0.55202472]
["bitfinex","BTCUSD",1756868235049,1.95814613,111610.0,111600.0,0.55202472]
["bitfinex","BTCUSD",1756868235916,1.98232,111610.0,111600.0,0.55202472]
["bitfinex","BTCUSD",1756868237289,2.01717559,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868238217,3.01542705,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868238457,2.06717559,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868238684,2.15909158,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868240954,2.00773158,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868241169,2.15866158,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868241615,2.15905158,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868241797,2.13299438,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868242570,1.83936839,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868242778,1.99068839,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868245364,1.94068839,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868245572,1.99068839,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868247303,1.99077976,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868247640,1.94077976,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868247848,1.99077976,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868249314,1.99078361,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868249525,1.78946361,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868249703,1.94074361,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868250313,1.62473979,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868251169,1.67473979,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868251417,1.62473979,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868252470,1.67473979,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868252685,0.84145215,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868252902,1.26979241,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868253944,0.56232845,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868254181,0.67741365,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868254398,1.03835247,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868255304,0.57106865,111610.0,111600.0,0.70329472]
["bitfinex","BTCUSD",1756868255527,1.03835247,111610.0,111600.0,0.70329472]
["bitfinex","BTCUSD",1756868256405,0.72234865,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868256617,1.44627228,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868259839,1.44666228,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868260274,1.44627228,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868262393,1.44623228,111610.0,111600.0,0.55201472]
["bitfinex","BTCUSD",1756868263352,1.44662228,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868263561,1.88059929,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868263778,1.82506472,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868263978,1.82482472,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868265429,1.71960356,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868272647,1.78276356,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868275421,1.78276356,111610.0,111600.0,0.54997472]
["bitfinex","BTCUSD",1756868276390,1.80105773,111610.0,111600.0,0.54997472]
["bitfinex","BTCUSD",1756868276570,1.78276356,111610.0,111600.0,0.54997472]
["bitfinex","BTCUSD",1756868278152,1.88906433,111610.0,111600.0,0.54676472]
["bitfinex","BTCUSD",1756868278357,1.8974658,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756868278560,1.8977058,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756868278769,1.98962179,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756868279925,1.98938179,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756868280124,1.83814179,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756868280331,1.98934179,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756868281797,1.14655149,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756868281979,1.98934179,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756868284047,1.83814179,111610.0,111600.0,0.00525001]
["bitfinex","BTCUSD",1756868284251,1.98934179,111610.0,111600.0,0.00525001]
["bitfinex","BTCUSD",1756868284452,1.98934179,111610.0,111600.0,0.00321001]
["bitfinex","BTCUSD",1756868285607,1.96328459,111610.0,111600.0,0.00321001]
["bitfinex","BTCUSD",1756868288463,1.9875107,111610.0,111600.0,0.00321001]
["bitfinex","BTCUSD",1756868289443,1.8359207,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868289666,1.20167074,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868289884,1.16904316,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868290084,1.34114198,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868290506,1.18998198,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868290762,1.33484121,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868291820,1.18368121,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868292030,1.33484121,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868295551,1.75623636,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868296915,1.75619636,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868297921,1.75621066,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868308559,1.33481551,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868309805,1.18369551,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868310032,1.33477551,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868312498,1.18369551,111610.0,111600.0,0.00529001]
["bitfinex","BTCUSD",1756868312823,1.33477551,111610.0,111600.0,0.00529]
["bitfinex","BTCUSD",1756868313558,1.33516551,111610.0,111600.0,0.00529]
["bitfinex","BTCUSD",1756868313772,1.75656066,111610.0,111600.0,0.00529]
["bitfinex","BTCUSD",1756868316280,1.75617066,111610.0,111600.0,0.00529]
["bitfinex","BTCUSD",1756868317078,1.60509066,111610.0,111600.0,0.00529]
["bitfinex","BTCUSD",1756868317290,1.75613066,111610.0,111600.0,0.00529]
["bitfinex","BTCUSD",1756868317484,1.75652066,111610.0,111600.0,0.00529]
["bitfinex","BTCUSD",1756868318414,1.76282862,111610.0,111600.0,0.00529]
["bitfinex","BTCUSD",1756868318882,0.17924359,111580.0,111570.0,0.07354631]
["bitfinex","BTCUSD",1756868319097,0.94063874,111580.0,111570.0,0.07563631]
["bitfinex","BTCUSD",1756868319525,0.94063874,111580.0,111570.0,0.07888631]
["bitfinex","BTCUSD",1756868319949,0.94063874,111580.0,111570.0,0.00534]
["bitfinex","BTCUSD",1756868320165,0.94063874,111580.0,111570.0,0.00734]
["bitfinex","BTCUSD",1756868320980,0.94063874,111580.0,111570.0,0.00834]
["bitfinex","BTCUSD",1756868327493,1.15126991,111580.0,111570.0,0.00834]
["bitfinex","BTCUSD",1756868327897,1.17821386,111580.0,111570.0,0.00834]
["bitfinex","BTCUSD",1756868328724,1.35054268,111580.0,111570.0,0.00834]
["bitfinex","BTCUSD",1756868329297,1.35015268,111580.0,111570.0,0.00834]
["bitfinex","BTCUSD",1756868330758,1.19915268,111580.0,111570.0,0.00834]
["bitfinex","BTCUSD",1756868334255,1.35015268,111580.0,111570.0,0.00834]
["bitfinex","BTCUSD",1756868340039,1.35054268,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868340418,1.35054268,111580.0,111570.0,0.00834]
["bitfinex","BTCUSD",1756868344596,1.35054268,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868344802,0.71851636,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868345001,1.35054268,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868345419,1.75847183,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868345625,1.44269867,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868346455,1.75871183,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868346901,1.81133186,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868347101,1.78476903,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868352014,0.83672955,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868352194,1.78468903,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868353080,1.80405311,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868353283,1.78468903,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868353894,1.78444903,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868354110,1.80380899,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868357324,1.78444903,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868359039,0.83636955,111580.0,111570.0,0.00612]
["bitfinex","BTCUSD",1756868359239,1.29106867,111580.0,111570.0,0.00807]
["bitfinex","BTCUSD",1756868359647,1.44194867,111580.0,111570.0,0.00807]
["bitfinex","BTCUSD",1756868363665,1.44233867,111580.0,111570.0,0.00807]
["bitfinex","BTCUSD",1756868364965,0.81031235,111580.0,111570.0,0.00807]
["bitfinex","BTCUSD",1756868365211,1.44233867,111580.0,111570.0,0.00807]
["bitfinex","BTCUSD",1756868367579,1.44233867,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868367942,1.44233867,111580.0,111570.0,0.00612]
["bitfinex","BTCUSD",1756868369004,1.44233867,111580.0,111570.0,0.00807]
["bitfinex","BTCUSD",1756868369606,1.75835183,111580.0,111570.0,0.00807]
["bitfinex","BTCUSD",1756868373675,1.75835183,111580.0,111570.0,0.00612]
["bitfinex","BTCUSD",1756868373890,1.75835183,111580.0,111570.0,0.00807]
["bitfinex","BTCUSD",1756868376766,1.75835183,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868377428,1.75835183,111580.0,111570.0,0.00612]
["bitfinex","BTCUSD",1756868377585,1.60747183,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868377801,1.75827183,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868382863,1.60747183,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868383068,1.75827183,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868384751,1.77765143,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868385376,1.80394863,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868385768,1.80370863,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868386303,1.82053354,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868387094,1.66973354,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868387335,1.79447634,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868387513,1.79408634,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868387904,1.36521837,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868388105,1.70217035,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868388869,1.70256035,111580.0,111570.0,0.00625]
["bitfinex","BTCUSD",1756868389114,1.70256225,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868389328,1.70217225,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868389562,1.17565246,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868389853,0.75413277,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868390086,1.17565246,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868391039,1.02485246,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868391245,1.17561246,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868392123,1.17600246,111580.0,111570.0,0.00625]
["bitfinex","BTCUSD",1756868393088,1.17600246,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868393916,1.17561246,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868395060,1.17600246,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868395643,1.17600224,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868395841,1.15917565,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868396664,1.15878565,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868399539,1.59568565,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868400263,1.61251243,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868400465,1.61290243,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868400679,1.59607565,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868400855,1.59568565,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868401235,1.61251234,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868401438,1.59568565,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868401642,1.59607565,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868401796,1.61290249,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868402902,1.59607565,111580.0,111570.0,0.00825]
["bitfinex","BTCUSD",1756868403700,1.61290271,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868403901,1.7308759,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868404749,1.75767873,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756868404952,2.29902484,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756868405165,2.35164487,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1756868405749,0.20023061,111550.0,111540.0,0.00325]
["bitfinex","BTCUSD",1756868405949,0.7724703,111550.0,111540.0,0.00325]
["bitfinex","BTCUSD",1756868406149,0.7724703,111550.0,111540.0,0.00525]
["bitfinex","BTCUSD",1756868406356,0.79942399,111550.0,111540.0,0.00525]
["bitfinex","BTCUSD",1756868406517,0.80826535,111550.0,111540.0,0.00525]
["bitfinex","BTCUSD",1756868406918,0.80831203,111550.0,111540.0,0.00525]
["bitfinex","BTCUSD",1756868407509,0.80831203,111550.0,111540.0,0.00725]
["bitfinex","BTCUSD",1756868407704,0.80831203,111550.0,111540.0,0.00925]
["bitfinex","BTCUSD",1756868413163,0.80870203,111550.0,111540.0,0.00925]
["bitfinex","BTCUSD",1756868413751,0.38718234,111550.0,111540.0,0.00925]
["bitfinex","BTCUSD",1756868413981,0.80870203,111550.0,111540.0,0.00925]
["bitfinex","BTCUSD",1756868414183,0.80870203,111550.0,111540.0,0.00725]
["bitfinex","BTCUSD",1756868414360,0.92667522,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1756868414565,1.26667522,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1756868415199,1.24061802,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1756868416649,1.26667522,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1756868416852,1.26691522,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1756868417481,1.28625841,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756868417884,1.28725841,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756868418101,1.28625841,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756868418548,1.28825841,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756868418783,0.20026276,111530.0,111520.0,0.00311]
["bitfinex","BTCUSD",1756868419004,0.71369844,111530.0,111520.0,0.00311]
["bitfinex","BTCUSD",1756868419145,0.86441844,111530.0,111520.0,0.00524]
["bitfinex","BTCUSD",1756868419772,0.89137926,111530.0,111520.0,0.00524]
["bitfinex","BTCUSD",1756868420595,0.89137926,111530.0,111520.0,0.00624]
["bitfinex","BTCUSD",1756868422205,0.89176926,111530.0,111520.0,0.00624]
["bitfinex","BTCUSD",1756868422875,0.89176926,111530.0,111520.0,0.00411]
["bitfinex","BTCUSD",1756868423267,0.89176926,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756868424628,0.89176926,111530.0,111520.0,0.00411]
["bitfinex","BTCUSD",1756868426402,0.89176926,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756868426603,0.89176926,111530.0,111520.0,0.00411]
["bitfinex","BTCUSD",1756868427421,1.23176926,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756868427629,1.08104926,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756868427871,1.23172926,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756868428480,0.20027884,111520.0,111510.0,0.00311]
["bitfinex","BTCUSD",1756868428697,0.77247853,111520.0,111510.0,0.00311]
["bitfinex","BTCUSD",1756868428900,0.77247853,111520.0,111510.0,0.00524]
["bitfinex","BTCUSD",1756868429118,0.79943935,111520.0,111510.0,0.00524]
["bitfinex","BTCUSD",1756868429331,0.89174534,111520.0,111510.0,0.00524]
["bitfinex","BTCUSD",1756868429749,1.31326503,111520.0,111510.0,0.00311]
["bitfinex","BTCUSD",1756868429963,0.17935611,111510.0,111500.0,0.00351]
["bitfinex","BTCUSD",1756868430162,0.7515558,111510.0,111500.0,0.00351]
["bitfinex","BTCUSD",1756868430367,0.7515558,111510.0,111500.0,0.00564]
["bitfinex","BTCUSD",1756868431265,0.79984697,111510.0,111500.0,0.00086786]
["bitfinex","BTCUSD",1756868431663,0.79984697,111510.0,111500.0,0.00286786]
["bitfinex","BTCUSD",1756868432097,0.79984697,111510.0,111500.0,0.00386786]
["bitfinex","BTCUSD",1756868432536,0.79984697,111510.0,111500.0,0.00597786]
["bitfinex","BTCUSD",1756868432735,0.79949697,111510.0,111500.0,0.00810786]
["bitfinex","BTCUSD",1756868432936,0.79949697,111510.0,111500.0,0.00610786]
["bitfinex","BTCUSD",1756868433375,0.79949697,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868433507,0.64877697,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868433710,0.37793728,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868433915,0.79945697,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868436030,0.79949697,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868440574,0.64877697,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868440751,0.79949697,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868441509,0.20631846,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868441968,0.62783815,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868443668,0.20631846,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868443834,0.62783815,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868449583,0.52273174,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868451408,0.67341174,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868452676,0.35699846,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868452879,0.67341174,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868453595,0.35699846,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868453777,0.67341174,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868459029,0.20631846,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868459236,0.52273174,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868461256,0.52312174,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868461698,0.52273174,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868462181,0.20631846,111510.0,111500.0,0.00710786]
["bitfinex","BTCUSD",1756868462409,0.20631846,111510.0,111500.0,0.00935001]
["bitfinex","BTCUSD",1756868462597,0.52273174,111510.0,111500.0,0.16003001]
["bitfinex","BTCUSD",1756868462850,0.20631846,111510.0,111500.0,0.16003001]
["bitfinex","BTCUSD",1756868463483,0.02696235,111510.0,111500.0,1.06414475]
["bitfinex","BTCUSD",1756868463717,0.02696235,111510.0,111500.0,0.42907604]
["bitfinex","BTCUSD",1756868463939,0.4369,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756868464164,0.8038576,111520.0,111510.0,0.18132611]
["bitfinex","BTCUSD",1756868464386,0.8038576,111520.0,111510.0,0.18441611]
["bitfinex","BTCUSD",1756868464837,1.12027088,111520.0,111510.0,0.18441611]
["bitfinex","BTCUSD",1756868465062,1.12127088,111520.0,111510.0,0.18441611]
["bitfinex","BTCUSD",1756868465274,0.4648576,111520.0,111510.0,0.18441611]
["bitfinex","BTCUSD",1756868465484,0.001,111520.0,111510.0,0.50082939]
["bitfinex","BTCUSD",1756868465679,0.001,111520.0,111510.0,0.59274538]
["bitfinex","BTCUSD",1756868465920,0.002,111520.0,111510.0,0.59274538]
["bitfinex","BTCUSD",1756868466763,0.002,111520.0,111510.0,0.2763321]
["bitfinex","BTCUSD",1756868467203,0.001,111520.0,111510.0,0.2763321]
["bitfinex","BTCUSD",1756868467645,0.31741328,111520.0,111510.0,0.18841611]
["bitfinex","BTCUSD",1756868467877,0.20628171,111530.0,111510.0,0.33905611]
["bitfinex","BTCUSD",1756868468107,0.31641328,111520.0,111510.0,0.34105611]
["bitfinex","BTCUSD",1756868468994,0.31641328,111520.0,111510.0,0.33505611]
["bitfinex","BTCUSD",1756868469183,0.31641328,111520.0,111510.0,0.33605611]
["bitfinex","BTCUSD",1756868469606,0.31641328,111520.0,111510.0,0.33705611]
["bitfinex","BTCUSD",1756868470053,0.31641328,111520.0,111510.0,0.33505611]
["bitfinex","BTCUSD",1756868470259,0.31641328,111520.0,111510.0,0.33905611]
["bitfinex","BTCUSD",1756868470876,0.35692171,111530.0,111510.0,0.33905611]
["bitfinex","BTCUSD",1756868471083,0.31641328,111520.0,111510.0,0.33796611]
["bitfinex","BTCUSD",1756868471709,0.31641328,111520.0,111510.0,0.33913611]
["bitfinex","BTCUSD",1756868472144,0.31641328,111520.0,111510.0,0.34013611]
["bitfinex","BTCUSD",1756868472599,0.31641328,111520.0,111510.0,0.33913611]
["bitfinex","BTCUSD",1756868472807,1.15255658,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1756868473024,1.1737354,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1756868473253,1.20069601,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1756868473470,1.20069601,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756868473680,0.68337389,111520.0,111510.0,0.18890806]
["bitfinex","BTCUSD",1756868473900,0.68337389,111520.0,111510.0,0.18866611]
["bitfinex","BTCUSD",1756868474124,0.86271391,111520.0,111510.0,0.18666611]
["bitfinex","BTCUSD",1756868474329,0.86271391,111520.0,111510.0,0.18766611]
["bitfinex","BTCUSD",1756868475002,0.86271391,111520.0,111510.0,0.18666611]
["bitfinex","BTCUSD",1756868475402,0.02696061,111520.0,111510.0,0.50307939]
["bitfinex","BTCUSD",1756868475538,0.02696061,111520.0,111510.0,0.50107939]
["bitfinex","BTCUSD",1756868475767,0.65641328,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756868475971,0.65641328,111530.0,111520.0,0.33753177]
["bitfinex","BTCUSD",1756868476172,0.68337055,111530.0,111520.0,0.33529002]
["bitfinex","BTCUSD",1756868477091,0.68337055,111530.0,111520.0,0.33629002]
["bitfinex","BTCUSD",1756868478137,0.86308449,111530.0,111520.0,0.00631]
["bitfinex","BTCUSD",1756868478281,0.86308449,111530.0,111520.0,0.33853177]
["bitfinex","BTCUSD",1756868478532,0.86308449,111530.0,111520.0,0.33629002]
["bitfinex","BTCUSD",1756868479297,0.68337055,111530.0,111520.0,0.33629002]
["bitfinex","BTCUSD",1756868479977,0.36695727,111530.0,111520.0,0.33629002]
["bitfinex","BTCUSD",1756868480198,0.68337055,111530.0,111520.0,0.33629002]
["bitfinex","BTCUSD",1756868484179,0.86308449,111530.0,111520.0,0.33629002]
["bitfinex","BTCUSD",1756868486459,0.68337055,111530.0,111520.0,0.33629002]
["bitfinex","BTCUSD",1756868487269,0.86269449,111530.0,111520.0,0.33629002]
["bitfinex","BTCUSD",1756868489774,0.68337055,111530.0,111520.0,0.33629002]
["bitfinex","BTCUSD",1756868492364,0.34,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756868492566,0.95067861,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756868492686,0.97200743,111550.0,111540.0,0.32990787]
["bitfinex","BTCUSD",1756868492890,0.44600896,111550.0,111540.0,0.33521787]
["bitfinex","BTCUSD",1756868493164,0.646289,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756868493284,1.01323895,111560.0,111550.0,0.18684293]
["bitfinex","BTCUSD",1756868493532,1.01362895,111560.0,111550.0,0.18360179]
["bitfinex","BTCUSD",1756868493731,1.01362895,111560.0,111550.0,0.18306965]
["bitfinex","BTCUSD",1756868493935,1.01362895,111560.0,111550.0,0.18317079]
["bitfinex","BTCUSD",1756868494552,1.01362895,111560.0,111550.0,0.00363786]
["bitfinex","BTCUSD",1756868494765,1.33004223,111560.0,111550.0,0.005879]
["bitfinex","BTCUSD",1756868495674,1.33004223,111560.0,111550.0,0.18517079]
["bitfinex","BTCUSD",1756868495967,0.69721567,111560.0,111550.0,0.18292965]
["bitfinex","BTCUSD",1756868496158,0.68336323,111560.0,111550.0,0.18506965]
["bitfinex","BTCUSD",1756868496366,0.86263895,111560.0,111550.0,0.18606965]
["bitfinex","BTCUSD",1756868496954,0.86302895,111560.0,111550.0,0.33666965]
["bitfinex","BTCUSD",1756868497366,0.87201848,111560.0,111550.0,0.33666965]
["bitfinex","BTCUSD",1756868497563,0.87201848,111560.0,111550.0,0.00677786]
["bitfinex","BTCUSD",1756868497766,1.18843176,111560.0,111550.0,0.00677786]
["bitfinex","BTCUSD",1756868497968,1.18843176,111560.0,111550.0,0.15733786]
["bitfinex","BTCUSD",1756868498355,1.18843176,111560.0,111550.0,0.00677786]
["bitfinex","BTCUSD",1756868498556,1.18843176,111560.0,111550.0,0.15519786]
["bitfinex","BTCUSD",1756868499403,1.18843176,111560.0,111550.0,0.00146786]
["bitfinex","BTCUSD",1756868499569,1.18843176,111560.0,111550.0,0.15202786]
["bitfinex","BTCUSD",1756868499797,1.18843176,111560.0,111550.0,0.15508786]
["bitfinex","BTCUSD",1756868500651,1.33899176,111560.0,111550.0,0.00452786]
["bitfinex","BTCUSD",1756868500800,1.33899176,111560.0,111550.0,0.15508786]
["bitfinex","BTCUSD",1756868501284,1.33899176,111560.0,111550.0,0.15712786]
["bitfinex","BTCUSD",1756868501490,1.33899176,111560.0,111550.0,0.15508786]
["bitfinex","BTCUSD",1756868502620,1.18843176,111560.0,111550.0,0.15712786]
["bitfinex","BTCUSD",1756868507407,1.18843176,111560.0,111550.0,0.15508786]
["bitfinex","BTCUSD",1756868507791,1.18843176,111560.0,111550.0,0.15712786]
["bitfinex","BTCUSD",1756868509260,2.71769969,111560.0,111550.0,0.00146786]
["bitfinex","BTCUSD",1756868509477,2.71769969,111560.0,111520.0,0.05752]
["bitfinex","BTCUSD",1756868509478,0.51932394,111530.0,111520.0,0.05752]
["bitfinex","BTCUSD",1756868509685,0.51934002,111520.0,111510.0,0.00306]
["bitfinex","BTCUSD",1756868509896,0.51934002,111520.0,111510.0,0.15358]
["bitfinex","BTCUSD",1756868509897,1.15255658,111520.0,111510.0,0.15358]
["bitfinex","BTCUSD",1756868510109,1.15255658,111520.0,111510.0,0.15562]
["bitfinex","BTCUSD",1756868510325,1.17951368,111520.0,111510.0,0.15562]
["bitfinex","BTCUSD",1756868510998,1.17959739,111520.0,111510.0,0.15562]
["bitfinex","BTCUSD",1756868511620,0.02704081,111520.0,111510.0,0.33497611]
["bitfinex","BTCUSD",1756868511825,0.42192493,111520.0,111510.0,0.33497611]
["bitfinex","BTCUSD",1756868512037,0.60126495,111520.0,111510.0,0.15562]
["bitfinex","BTCUSD",1756868512454,0.60126495,111520.0,111510.0,0.15762]
["bitfinex","BTCUSD",1756868512639,0.60126495,111520.0,111510.0,0.15962]
["bitfinex","BTCUSD",1756868513698,0.60165495,111520.0,111510.0,0.15962]
["bitfinex","BTCUSD",1756868514985,0.60126495,111520.0,111510.0,0.15962]
["bitfinex","BTCUSD",1756868516081,0.60126495,111520.0,111510.0,0.33897611]
["bitfinex","BTCUSD",1756868516262,0.60126495,111520.0,111510.0,0.15962]
["bitfinex","BTCUSD",1756868517464,0.60165495,111520.0,111510.0,0.15758]
["bitfinex","BTCUSD",1756868517729,0.60165495,111520.0,111510.0,0.15962]
["bitfinex","BTCUSD",1756868519686,0.60165495,111520.0,111510.0,0.33897611]
["bitfinex","BTCUSD",1756868519893,0.60126495,111520.0,111510.0,0.33897611]
["bitfinex","BTCUSD",1756868520566,0.60126495,111520.0,111510.0,0.15962]
["bitfinex","BTCUSD",1756868521072,0.94165495,111520.0,111510.0,0.15452]
["bitfinex","BTCUSD",1756868521312,0.96861466,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868521562,0.96861466,111520.0,111510.0,0.15452]
["bitfinex","BTCUSD",1756868522088,1.39045588,111520.0,111510.0,0.15452]
["bitfinex","BTCUSD",1756868522355,1.65383069,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868522617,1.65407069,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868522890,1.70668655,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868531642,2.14358655,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868532531,1.99306655,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868532735,2.11706789,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868533588,2.14338655,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868533759,2.11682789,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868536471,2.14338655,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868537200,2.16270067,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868539209,2.1794877,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868542102,2.27793975,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868542320,2.30210384,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868543169,2.21018785,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868543371,2.24245445,111520.0,111510.0,0.004]
["bitfinex","BTCUSD",1756868543577,2.24245445,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756868543881,2.21829036,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756868544298,2.26669026,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756868544502,2.35860625,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756868544740,0.54029493,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756868544960,1.27118911,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756868545207,1.32380497,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756868545391,1.32779067,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756868547180,1.36005727,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756868547945,1.37573554,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756868548344,1.47354577,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756868549206,1.47378577,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756868549583,1.86336039,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756868549789,1.44151917,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756868551026,1.44251917,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756868551469,1.44151917,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756868551774,1.39511927,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756868552469,1.43660931,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756868552692,1.27927607,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756868552925,1.27121293,111500.0,111490.0,0.00242]
["bitfinex","BTCUSD",1756868553144,1.29188701,111500.0,111490.0,0.00535]
["bitfinex","BTCUSD",1756868553368,1.71199998,111500.0,111490.0,0.00535]
["bitfinex","BTCUSD",1756868553581,1.53725248,111500.0,111490.0,0.00535]
["bitfinex","BTCUSD",1756868553789,1.68781248,111500.0,111490.0,0.00535]
["bitfinex","BTCUSD",1756868554489,1.53725248,111500.0,111490.0,0.00535]
["bitfinex","BTCUSD",1756868554703,1.68781248,111500.0,111490.0,0.00535]
["bitfinex","BTCUSD",1756868554888,1.53725248,111500.0,111490.0,0.00535]
["bitfinex","BTCUSD",1756868555103,1.68781248,111500.0,111490.0,0.00535]
["bitfinex","BTCUSD",1756868555743,1.68781248,111500.0,111490.0,0.18473828]
["bitfinex","BTCUSD",1756868555744,1.17405527,111500.0,111490.0,0.18473828]
["bitfinex","BTCUSD",1756868555978,1.59589649,111500.0,111490.0,0.00535]
["bitfinex","BTCUSD",1756868556865,1.17405527,111500.0,111490.0,0.00535]
["bitfinex","BTCUSD",1756868557085,1.59589649,111500.0,111490.0,0.00535]
["bitfinex","BTCUSD",1756868557305,1.59589649,111500.0,111490.0,0.18698063]
["bitfinex","BTCUSD",1756868557528,1.59589649,111500.0,111490.0,0.18473828]
["bitfinex","BTCUSD",1756868557734,1.59589649,111500.0,111490.0,0.00535]
["bitfinex","BTCUSD",1756868557947,1.59589649,111500.0,111490.0,0.00635]
["bitfinex","BTCUSD",1756868558318,1.59589649,111500.0,111490.0,0.00735]
["bitfinex","BTCUSD",1756868558525,0.81715294,111500.0,111490.0,0.18898063]
["bitfinex","BTCUSD",1756868558729,1.19874122,111500.0,111490.0,0.18673828]
["bitfinex","BTCUSD",1756868559098,0.4369,111500.0,111490.0,0.18673828]
["bitfinex","BTCUSD",1756868559306,0.85874122,111500.0,111490.0,0.21134828]
["bitfinex","BTCUSD",1756868559512,1.19874122,111500.0,111490.0,0.21134828]
["bitfinex","BTCUSD",1756868563101,0.7769,111500.0,111490.0,0.21134828]
["bitfinex","BTCUSD",1756868563325,1.19874122,111500.0,111490.0,0.21134828]
["bitfinex","BTCUSD",1756868566317,0.02102253,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756868566521,8.371e-05,111520.0,111510.0,0.18457611]
["bitfinex","BTCUSD",1756868566721,0.42192493,111520.0,111510.0,0.33509611]
["bitfinex","BTCUSD",1756868567098,0.76192493,111520.0,111510.0,0.33509611]
["bitfinex","BTCUSD",1756868567304,8.371e-05,111520.0,111510.0,0.18457611]
["bitfinex","BTCUSD",1756868567500,0.00108371,111520.0,111510.0,0.18457611]
["bitfinex","BTCUSD",1756868567707,0.00208371,111520.0,111510.0,0.18457611]
["bitfinex","BTCUSD",1756868567930,0.00208371,111520.0,111510.0,0.20918611]
["bitfinex","BTCUSD",1756868568146,0.00108371,111520.0,111510.0,0.20918611]
["bitfinex","BTCUSD",1756868568571,0.00208371,111520.0,111510.0,0.20918611]
["bitfinex","BTCUSD",1756868569006,8.371e-05,111520.0,111510.0,0.20918611]
["bitfinex","BTCUSD",1756868569143,8.371e-05,111520.0,111510.0,0.21318611]
["bitfinex","BTCUSD",1756868570662,8.371e-05,111520.0,111510.0,0.21618611]
["bitfinex","BTCUSD",1756868571530,8.371e-05,111520.0,111510.0,0.36670611]
["bitfinex","BTCUSD",1756868572081,0.00924977,111520.0,111510.0,0.36670611]
["bitfinex","BTCUSD",1756868572871,8.371e-05,111520.0,111510.0,0.36670611]
["bitfinex","BTCUSD",1756868574890,8.371e-05,111520.0,111510.0,0.36666611]
["bitfinex","BTCUSD",1756868575334,8.371e-05,111520.0,111510.0,0.21618611]
["bitfinex","BTCUSD",1756868575613,8.371e-05,111520.0,111510.0,0.36666611]
["bitfinex","BTCUSD",1756868575962,8.371e-05,111520.0,111510.0,0.21618611]
["bitfinex","BTCUSD",1756868576394,8.371e-05,111520.0,111510.0,0.36666611]
["bitfinex","BTCUSD",1756868577394,0.31637854,111520.0,111510.0,0.36666611]
["bitfinex","BTCUSD",1756868578066,0.31637854,111520.0,111510.0,0.21618611]
["bitfinex","BTCUSD",1756868578285,0.31637854,111520.0,111510.0,0.36666611]
["bitfinex","BTCUSD",1756868578496,0.31637854,111520.0,111510.0,0.34205611]
["bitfinex","BTCUSD",1756868579598,0.51637854,111520.0,111510.0,0.34205611]
["bitfinex","BTCUSD",1756868583168,0.51637854,111520.0,111510.0,0.19157611]
["bitfinex","BTCUSD",1756868583378,0.51637854,111520.0,111510.0,0.34205611]
["bitfinex","BTCUSD",1756868583730,0.20008371,111520.0,111510.0,0.34205611]
["bitfinex","BTCUSD",1756868583950,0.20008371,111520.0,111510.0,0.59978693]
["bitfinex","BTCUSD",1756868584155,0.20008371,111520.0,111510.0,0.75026693]
["bitfinex","BTCUSD",1756868584361,0.20008371,111520.0,111510.0,0.4339721]
["bitfinex","BTCUSD",1756868585085,0.20008371,111520.0,111510.0,0.2834921]
["bitfinex","BTCUSD",1756868585233,0.51637854,111520.0,111510.0,0.4339721]
["bitfinex","BTCUSD",1756868585657,0.51637854,111520.0,111510.0,0.2834921]
["bitfinex","BTCUSD",1756868585846,0.83306337,111520.0,111510.0,0.19157611]
["bitfinex","BTCUSD",1756868586216,0.83306337,111520.0,111510.0,0.33683611]
["bitfinex","BTCUSD",1756868586717,0.83306337,111520.0,111510.0,0.33383611]
["bitfinex","BTCUSD",1756868586861,0.83306337,111520.0,111510.0,0.33583611]
["bitfinex","BTCUSD",1756868587274,0.51676854,111520.0,111510.0,0.33705611]
["bitfinex","BTCUSD",1756868587476,0.51676854,111520.0,111510.0,0.33505611]
["bitfinex","BTCUSD",1756868587676,0.51676854,111520.0,111510.0,0.34005611]
["bitfinex","BTCUSD",1756868587865,0.51676854,111520.0,111510.0,0.33705611]
["bitfinex","BTCUSD",1756868588061,0.20008371,111520.0,111510.0,0.33705611]
["bitfinex","BTCUSD",1756868588268,0.51637854,111520.0,111510.0,0.34005611]
["bitfinex","BTCUSD",1756868592539,0.51676854,111520.0,111510.0,0.34005611]
["bitfinex","BTCUSD",1756868592712,0.51676854,111520.0,111510.0,0.33483611]
["bitfinex","BTCUSD",1756868593343,1.35240339,111520.0,111510.0,0.15544]
["bitfinex","BTCUSD",1756868593553,1.35240339,111520.0,111510.0,0.33479611]
["bitfinex","BTCUSD",1756868594513,1.35240339,111520.0,111510.0,0.15544]
["bitfinex","BTCUSD",1756868594827,0.71942373,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868595040,0.54008371,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868595501,0.85637854,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868595727,0.85676854,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868596143,0.85637854,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868598783,0.54008371,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868598994,0.85637854,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868600100,0.54008371,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868600305,0.85637854,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868601557,0.54008371,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868601793,0.85637854,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868602417,0.85676854,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868602623,0.85637854,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868605740,1.03610856,111520.0,111510.0,0.33774611]
["bitfinex","BTCUSD",1756868605907,1.35240339,111520.0,111510.0,0.15544]
["bitfinex","BTCUSD",1756868606266,1.35240339,111520.0,111510.0,0.15839]
["bitfinex","BTCUSD",1756868606921,1.35240339,111520.0,111510.0,0.33774611]
["bitfinex","BTCUSD",1756868606922,0.71981373,111520.0,111510.0,0.33774611]
["bitfinex","BTCUSD",1756868607186,1.35240339,111520.0,111510.0,0.33774611]
["bitfinex","BTCUSD",1756868608240,1.35240339,111520.0,111510.0,0.15839]
["bitfinex","BTCUSD",1756868608447,1.35230959,111520.0,111510.0,0.15839]
["bitfinex","BTCUSD",1756868608684,1.35230959,111520.0,111510.0,0.33774611]
["bitfinex","BTCUSD",1756868610743,1.35230959,111520.0,111510.0,0.15839]
["bitfinex","BTCUSD",1756868611417,0.54037991,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868611651,0.85667474,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868612251,0.53998991,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868612505,0.85628474,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868612734,0.53998991,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868612952,0.85628474,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868614692,1.03601476,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868614902,1.03562476,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868615836,1.03601476,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868616429,0.85667474,111520.0,111510.0,0.33991611]
["bitfinex","BTCUSD",1756868617298,0.85667474,111520.0,111510.0,0.33774611]
["bitfinex","BTCUSD",1756868618158,1.03601476,111520.0,111510.0,0.005]
["bitfinex","BTCUSD",1756868618376,1.35254959,111520.0,111510.0,0.15544]
["bitfinex","BTCUSD",1756868618595,1.03601476,111520.0,111510.0,0.33784611]
["bitfinex","BTCUSD",1756868618806,1.03601476,111520.0,111510.0,0.33479611]
["bitfinex","BTCUSD",1756868619236,1.03601476,111520.0,111510.0,0.33279611]
["bitfinex","BTCUSD",1756868619653,1.03601476,111520.0,111510.0,0.32979611]
["bitfinex","BTCUSD",1756868621667,0.71971993,111520.0,111510.0,0.32979611]
["bitfinex","BTCUSD",1756868621865,1.03601476,111520.0,111510.0,0.32979611]
["bitfinex","BTCUSD",1756868624622,1.03601476,111520.0,111510.0,0.15044]
["bitfinex","BTCUSD",1756868624832,1.35230959,111520.0,111510.0,0.15044]
["bitfinex","BTCUSD",1756868625466,1.03601476,111520.0,111510.0,0.15044]
["bitfinex","BTCUSD",1756868626035,0.71971993,111520.0,111510.0,0.15044]
["bitfinex","BTCUSD",1756868626279,1.03601476,111520.0,111510.0,0.15349]
["bitfinex","BTCUSD",1756868626789,1.03601476,111520.0,111510.0,0.15044]
["bitfinex","BTCUSD",1756868627792,1.03601476,111520.0,111510.0,0.15349]
["bitfinex","BTCUSD",1756868628599,1.03601476,111520.0,111510.0,0.15555]
["bitfinex","BTCUSD",1756868628803,1.03601476,111520.0,111510.0,0.15349]
["bitfinex","BTCUSD",1756868629016,0.53998991,111520.0,111510.0,0.33714806]
["bitfinex","BTCUSD",1756868629224,0.53998991,111520.0,111510.0,0.33490611]
["bitfinex","BTCUSD",1756868630063,1.17257957,111520.0,111510.0,0.33490611]
["bitfinex","BTCUSD",1756868630488,1.19953742,111520.0,111510.0,0.33490611]
["bitfinex","BTCUSD",1756868630624,1.19953742,111520.0,111510.0,0.33790611]
["bitfinex","BTCUSD",1756868631047,1.19953742,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868631453,0.88324259,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868633568,0.56694776,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868633773,0.88324259,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868635430,0.98870811,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868638093,0.56694776,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868640356,0.22694776,111520.0,111510.0,0.4318221]
["bitfinex","BTCUSD",1756868640535,0.19998991,111520.0,111510.0,0.4318221]
["bitfinex","BTCUSD",1756868642775,0.19998991,111520.0,111510.0,0.2813821]
["bitfinex","BTCUSD",1756868642971,0.37971993,111520.0,111510.0,0.005]
["bitfinex","BTCUSD",1756868643211,1.14148028,111520.0,111510.0,0.005]
["bitfinex","BTCUSD",1756868643445,1.16843822,111520.0,111510.0,0.15544]
["bitfinex","BTCUSD",1756868644528,0.74667787,111520.0,111510.0,0.15544]
["bitfinex","BTCUSD",1756868644751,1.16843822,111520.0,111510.0,0.15544]
["bitfinex","BTCUSD",1756868647216,0.74667787,111520.0,111510.0,0.15544]
["bitfinex","BTCUSD",1756868647444,1.16843822,111520.0,111510.0,0.33479611]
["bitfinex","BTCUSD",1756868647803,0.74667787,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868648052,1.16843822,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868655754,1.16843822,111520.0,111510.0,0.16055]
["bitfinex","BTCUSD",1756868655994,1.16843822,111520.0,111510.0,0.16279195]
["bitfinex","BTCUSD",1756868656361,0.74667787,111520.0,111510.0,0.16279195]
["bitfinex","BTCUSD",1756868656557,1.16843822,111520.0,111510.0,0.16279195]
["bitfinex","BTCUSD",1756868656782,0.74667787,111520.0,111510.0,0.16279195]
["bitfinex","BTCUSD",1756868656973,1.16843822,111520.0,111510.0,0.16279195]
["bitfinex","BTCUSD",1756868657183,0.56694785,111520.0,111510.0,0.34214806]
["bitfinex","BTCUSD",1756868657398,0.56694785,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868657635,1.16804822,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868658060,0.56694785,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868659683,0.9887082,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868660698,0.56694785,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868661177,0.9887082,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868662758,1.16804822,111520.0,111510.0,0.33990611]
["bitfinex","BTCUSD",1756868662966,1.16843822,111520.0,111510.0,0.18946611]
["bitfinex","BTCUSD",1756868663200,1.16843822,111520.0,111510.0,0.15544]
["bitfinex","BTCUSD",1756868664498,1.16843822,111520.0,111510.0,0.33783611]
["bitfinex","BTCUSD",1756868664728,1.16843822,111520.0,111510.0,0.33983611]
["bitfinex","BTCUSD",1756868664956,0.74628787,111520.0,111510.0,0.33983611]
["bitfinex","BTCUSD",1756868665160,1.16804822,111520.0,111510.0,0.33983611]
["bitfinex","BTCUSD",1756868665828,0.9887082,111520.0,111510.0,0.33983611]
["bitfinex","BTCUSD",1756868666536,0.9887082,111520.0,111510.0,0.4317521]
["bitfinex","BTCUSD",1756868666537,0.22694785,111520.0,111510.0,0.4317521]
["bitfinex","BTCUSD",1756868667652,0.19998991,111520.0,111510.0,0.4317521]
["bitfinex","BTCUSD",1756868668389,0.19781056,111520.0,111510.0,0.4317521]
["bitfinex","BTCUSD",1756868671536,0.19781056,111520.0,111510.0,0.2813121]
["bitfinex","BTCUSD",1756868671753,0.19781056,111520.0,111510.0,0.4317521]
["bitfinex","BTCUSD",1756868673703,0.19781056,111520.0,111510.0,0.45870559]
["bitfinex","BTCUSD",1756868674163,0.19781056,111520.0,111510.0,0.46762038]
["bitfinex","BTCUSD",1756868674592,0.19781056,111520.0,111510.0,0.45870559]
["bitfinex","BTCUSD",1756868676640,0.19781056,111520.0,111510.0,0.45866559]
["bitfinex","BTCUSD",1756868683155,0.19781056,111520.0,111510.0,0.30826559]
["bitfinex","BTCUSD",1756868683401,0.19820056,111520.0,111510.0,0.45666559]
["bitfinex","BTCUSD",1756868683619,0.19781056,111520.0,111510.0,0.45871559]
["bitfinex","BTCUSD",1756868686335,0.19820056,111520.0,111510.0,0.30831559]
["bitfinex","BTCUSD",1756868686538,0.19820056,111520.0,111510.0,0.45871559]
["bitfinex","BTCUSD",1756868686716,0.19781056,111520.0,111510.0,0.45871559]
["bitfinex","BTCUSD",1756868695559,0.19781056,111520.0,111510.0,0.77496559]
["bitfinex","BTCUSD",1756868703115,0.19820056,111520.0,111510.0,0.83816559]
["bitfinex","BTCUSD",1756868703314,0.19820056,111520.0,111510.0,0.51986559]
["bitfinex","BTCUSD",1756868703522,0.19781056,111520.0,111510.0,0.83823559]
["bitfinex","BTCUSD",1756868704275,0.19781056,111520.0,111510.0,1.15448559]
["bitfinex","BTCUSD",1756868704465,0.19781056,111520.0,111510.0,0.52198559]
["bitfinex","BTCUSD",1756868704666,0.19781056,111520.0,111510.0,0.83823559]
["bitfinex","BTCUSD",1756868706375,0.19781056,111520.0,111510.0,0.52198559]
["bitfinex","BTCUSD",1756868706574,0.19781056,111520.0,111510.0,0.83823559]
["bitfinex","BTCUSD",1756868708486,0.19781056,111520.0,111510.0,0.68783559]
["bitfinex","BTCUSD",1756868708689,0.19781056,111520.0,111510.0,0.37158559]
["bitfinex","BTCUSD",1756868708894,0.19781056,111520.0,111510.0,0.83819559]
["bitfinex","BTCUSD",1756868715074,0.19781056,111520.0,111510.0,1.49444559]
["bitfinex","BTCUSD",1756868715461,0.19781056,111520.0,111510.0,1.57496007]
["bitfinex","BTCUSD",1756868716087,0.19781056,111520.0,111510.0,1.25871007]
["bitfinex","BTCUSD",1756868717495,0.19781056,111520.0,111510.0,0.76835007]
["bitfinex","BTCUSD",1756868717706,0.19781056,111520.0,111510.0,0.68783559]
["bitfinex","BTCUSD",1756868718161,0.51445056,111520.0,111510.0,0.51674559]
["bitfinex","BTCUSD",1756868718372,0.51445056,111520.0,111510.0,0.4897921]
["bitfinex","BTCUSD",1756868721622,0.19781056,111520.0,111510.0,0.4949421]
["bitfinex","BTCUSD",1756868721837,0.19781056,111520.0,111510.0,0.8111921]
["bitfinex","BTCUSD",1756868725024,0.19781056,111520.0,111510.0,0.83814338]
["bitfinex","BTCUSD",1756868732217,0.19781056,111520.0,111510.0,0.52189338]
["bitfinex","BTCUSD",1756868732434,0.19781056,111520.0,111510.0,0.83814338]
["bitfinex","BTCUSD",1756868733054,0.19781056,111520.0,111510.0,0.68782338]
["bitfinex","BTCUSD",1756868733270,0.19820056,111520.0,111510.0,0.83814338]
["bitfinex","BTCUSD",1756868733510,0.19820056,111520.0,111510.0,0.68782338]
["bitfinex","BTCUSD",1756868733735,0.19820056,111520.0,111510.0,0.83299338]
["bitfinex","BTCUSD",1756868733929,0.19781056,111520.0,111510.0,0.83814338]
["bitfinex","BTCUSD",1756868745454,0.19781056,111520.0,111510.0,0.52189338]
["bitfinex","BTCUSD",1756868745665,0.19781056,111520.0,111510.0,0.83814338]
["bitfinex","BTCUSD",1756868750756,0.19781056,111520.0,111510.0,0.52189338]
["bitfinex","BTCUSD",1756868750971,0.19781056,111520.0,111510.0,0.83814338]
["bitfinex","BTCUSD",1756868751711,0.19781056,111520.0,111510.0,0.91865786]
["bitfinex","BTCUSD",1756868755551,0.19781056,111520.0,111510.0,1.02399536]
["bitfinex","BTCUSD",1756868756190,0.19820056,111520.0,111510.0,0.87367536]
["bitfinex","BTCUSD",1756868756405,0.19820056,111520.0,111510.0,0.44693786]
["bitfinex","BTCUSD",1756868756614,0.19820056,111520.0,111510.0,0.59725786]
["bitfinex","BTCUSD",1756868756824,0.19820056,111520.0,111510.0,0.51674338]
["bitfinex","BTCUSD",1756868757052,0.19820056,111520.0,111510.0,0.51998338]
["bitfinex","BTCUSD",1756868757264,0.19820056,111520.0,111510.0,0.36642338]
["bitfinex","BTCUSD",1756868757452,0.19820056,111520.0,111510.0,0.4897921]
["bitfinex","BTCUSD",1756868757697,0.19844056,111520.0,111510.0,0.4897921]
["bitfinex","BTCUSD",1756868758135,0.19820056,111520.0,111510.0,0.4897921]
["bitfinex","BTCUSD",1756868759530,0.19820056,111520.0,111510.0,0.3394721]
["bitfinex","BTCUSD",1756868759756,0.79912808,111520.0,111510.0,0.3394721]
["bitfinex","BTCUSD",1756868759976,0.62002806,111520.0,111510.0,0.4897921]
["bitfinex","BTCUSD",1756868760333,0.61978806,111520.0,111510.0,0.4897921]
["bitfinex","BTCUSD",1756868760560,0.6288922,111520.0,111510.0,0.4897921]
["bitfinex","BTCUSD",1756868760762,0.2073047,111520.0,111510.0,0.4897921]
["bitfinex","BTCUSD",1756868761658,0.6288922,111520.0,111510.0,0.4897921]
["bitfinex","BTCUSD",1756868763165,0.2073047,111520.0,111510.0,0.4897921]
["bitfinex","BTCUSD",1756868764995,0.2073047,111520.0,111510.0,0.4930321]
["bitfinex","BTCUSD",1756868766119,0.19781056,111520.0,111510.0,0.4951821]
["bitfinex","BTCUSD",1756868766541,0.19781056,111520.0,111510.0,0.9167696]
["bitfinex","BTCUSD",1756868766745,0.19781056,111520.0,111510.0,0.9437202]
["bitfinex","BTCUSD",1756868767255,0.19781056,111520.0,111510.0,0.5221327]
["bitfinex","BTCUSD",1756868767472,0.19781056,111520.0,111510.0,0.9437202]
["bitfinex","BTCUSD",1756868768734,0.19781056,111520.0,111510.0,0.5221327]
["bitfinex","BTCUSD",1756868768970,0.19781056,111520.0,111510.0,0.9437202]
["bitfinex","BTCUSD",1756868771977,0.19781056,111520.0,111510.0,0.5221327]
["bitfinex","BTCUSD",1756868772177,0.19781056,111520.0,111510.0,0.9437202]
["bitfinex","BTCUSD",1756868773588,0.19781056,111520.0,111510.0,0.9438002]
["bitfinex","BTCUSD",1756868775268,0.19781056,111520.0,111510.0,0.5222127]
["bitfinex","BTCUSD",1756868775491,0.19781056,111520.0,111510.0,0.9438002]
["bitfinex","BTCUSD",1756868775900,0.19781056,111520.0,111510.0,0.3718127]
["bitfinex","BTCUSD",1756868776119,0.19781056,111520.0,111510.0,0.9438002]
["bitfinex","BTCUSD",1756868779884,0.19781056,111520.0,111510.0,0.5222127]
["bitfinex","BTCUSD",1756868780092,0.19781056,111520.0,111510.0,0.9438002]
["bitfinex","BTCUSD",1756868780293,0.19820056,111520.0,111510.0,0.3718127]
["bitfinex","BTCUSD",1756868780506,0.19781056,111520.0,111510.0,0.3718127]
["bitfinex","BTCUSD",1756868780712,0.19781056,111520.0,111510.0,0.5223327]
["bitfinex","BTCUSD",1756868781948,0.19781056,111520.0,111510.0,0.9439202]
["bitfinex","BTCUSD",1756868791978,0.38692595,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756868791979,0.262088,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756868792277,1.0240655,111570.0,111560.0,0.1506]
["bitfinex","BTCUSD",1756868792492,1.05101175,111570.0,111560.0,0.1506]
["bitfinex","BTCUSD",1756868792736,0.97746544,111570.0,111560.0,0.1506]
["bitfinex","BTCUSD",1756868793252,0.97746544,111570.0,111560.0,0.15074027]
["bitfinex","BTCUSD",1756868794138,0.55587794,111570.0,111560.0,0.15074027]
["bitfinex","BTCUSD",1756868794375,0.97746544,111570.0,111560.0,0.33001599]
["bitfinex","BTCUSD",1756868794820,0.9773578,111570.0,111560.0,0.15074027]
["bitfinex","BTCUSD",1756868795029,0.9773578,111570.0,111560.0,0.33001599]
["bitfinex","BTCUSD",1756868795463,0.9771178,111570.0,111560.0,0.33001599]
["bitfinex","BTCUSD",1756868795882,0.79785815,111570.0,111560.0,0.33001599]
["bitfinex","BTCUSD",1756868796286,0.9771178,111570.0,111560.0,0.33001599]
["bitfinex","BTCUSD",1756868797150,0.9758803,111570.0,111560.0,0.33001599]
["bitfinex","BTCUSD",1756868801388,0.5542928,111570.0,111560.0,0.33001599]
["bitfinex","BTCUSD",1756868804564,0.9758803,111570.0,111560.0,0.33001599]
["bitfinex","BTCUSD",1756868805157,0.5542928,111570.0,111560.0,0.33001599]
["bitfinex","BTCUSD",1756868805384,0.9758803,111570.0,111560.0,0.33001599]
["bitfinex","BTCUSD",1756868808129,0.9758803,111570.0,111560.0,0.17941599]
["bitfinex","BTCUSD",1756868808342,0.9758803,111570.0,111560.0,0.15050027]
["bitfinex","BTCUSD",1756868808554,0.9758803,111570.0,111560.0,0.32977599]
["bitfinex","BTCUSD",1756868809813,0.9758803,111570.0,111560.0,0.33297599]
["bitfinex","BTCUSD",1756868810199,0.79662065,111570.0,111560.0,0.33297599]
["bitfinex","BTCUSD",1756868810417,0.9758803,111570.0,111560.0,0.33297599]
["bitfinex","BTCUSD",1756868810723,0.94893405,111570.0,111560.0,0.33297599]
["bitfinex","BTCUSD",1756868814272,0.3480869,111570.0,111560.0,0.33297599]
["bitfinex","BTCUSD",1756868814470,0.7696744,111570.0,111560.0,0.33297599]
["bitfinex","BTCUSD",1756868814921,0.3480869,111570.0,111560.0,0.33509599]
["bitfinex","BTCUSD",1756868815098,0.7696744,111570.0,111560.0,0.33509599]
["bitfinex","BTCUSD",1756868815857,0.3391525,111570.0,111560.0,0.84859948]
["bitfinex","BTCUSD",1756868816088,0.02694463,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756868816304,0.36694463,111580.0,111570.0,0.18245965]
["bitfinex","BTCUSD",1756868816519,0.36694463,111580.0,111570.0,0.18457965]
["bitfinex","BTCUSD",1756868816946,0.36694463,111580.0,111570.0,0.18245965]
["bitfinex","BTCUSD",1756868817598,0.68492535,111580.0,111570.0,0.18457965]
["bitfinex","BTCUSD",1756868818769,0.6941208,111580.0,111570.0,0.18457965]
["bitfinex","BTCUSD",1756868819389,0.6941208,111580.0,111570.0,0.18245965]
["bitfinex","BTCUSD",1756868820612,1.18934511,111580.0,111570.0,0.15112]
["bitfinex","BTCUSD",1756868821448,0.55738367,111580.0,111570.0,0.15112]
["bitfinex","BTCUSD",1756868821653,1.18934511,111580.0,111570.0,0.15112]
["bitfinex","BTCUSD",1756868821872,0.17925965,111570.0,111560.0,0.17941599]
["bitfinex","BTCUSD",1756868822079,1.15293661,111570.0,111560.0,0.15126027]
["bitfinex","BTCUSD",1756868822310,1.15122109,111570.0,111560.0,0.15126027]
["bitfinex","BTCUSD",1756868822488,0.86218621,111570.0,111560.0,0.33053599]
["bitfinex","BTCUSD",1756868822904,0.86218621,111570.0,111560.0,0.15126027]
["bitfinex","BTCUSD",1756868823736,0.86218621,111570.0,111560.0,0.00014027]
["bitfinex","BTCUSD",1756868823920,0.86218621,111570.0,111560.0,0.15126027]
["bitfinex","BTCUSD",1756868824120,0.86218621,111570.0,111560.0,0.15122027]
["bitfinex","BTCUSD",1756868825373,0.86218621,111570.0,111560.0,0.15118027]
["bitfinex","BTCUSD",1756868825814,0.86218621,111570.0,111560.0,0.00014027]
["bitfinex","BTCUSD",1756868826026,0.86218621,111570.0,111560.0,0.15118027]
["bitfinex","BTCUSD",1756868827952,1.17816693,111570.0,111560.0,0.15114027]
["bitfinex","BTCUSD",1756868829749,1.17816693,111570.0,111560.0,0.00014027]
["bitfinex","BTCUSD",1756868830016,1.32916693,111570.0,111560.0,0.00014027]
["bitfinex","BTCUSD",1756868833856,1.17816693,111570.0,111560.0,0.00334027]
["bitfinex","BTCUSD",1756868834715,1.17816693,111570.0,111560.0,0.00014027]
["bitfinex","BTCUSD",1756868836501,1.32908693,111570.0,111560.0,0.00014027]
["bitfinex","BTCUSD",1756868838526,1.17816693,111570.0,111560.0,0.00014027]
["bitfinex","BTCUSD",1756868840548,1.32908693,111570.0,111560.0,0.00014027]
["bitfinex","BTCUSD",1756868844701,1.35002575,111570.0,111560.0,0.00014027]
["bitfinex","BTCUSD",1756868847874,1.35002575,111570.0,111560.0,0.00334027]
["bitfinex","BTCUSD",1756868850076,1.35002575,111570.0,111560.0,0.00014027]
["bitfinex","BTCUSD",1756868851116,1.35002575,111570.0,111560.0,0.00334027]
["bitfinex","BTCUSD",1756868851525,1.35002575,111570.0,111560.0,0.00014027]
["bitfinex","BTCUSD",1756868855758,1.35002575,111570.0,111560.0,0.00547027]
["bitfinex","BTCUSD",1756868860864,0.02694584,111570.0,111560.0,0.27890292]
["bitfinex","BTCUSD",1756868861079,0.34292656,111570.0,111560.0,0.27666198]
["bitfinex","BTCUSD",1756868861279,0.68292656,111570.0,111560.0,0.27666198]
["bitfinex","BTCUSD",1756868861493,0.65598072,111570.0,111560.0,0.27666198]
["bitfinex","BTCUSD",1756868861711,0.65598072,111570.0,111560.0,0.42718198]
["bitfinex","BTCUSD",1756868862337,0.34,111570.0,111560.0,0.42718198]
["bitfinex","BTCUSD",1756868862533,0.65598072,111570.0,111560.0,0.42718198]
["bitfinex","BTCUSD",1756868865044,0.34,111570.0,111560.0,0.42718198]
["bitfinex","BTCUSD",1756868865547,0.65598072,111570.0,111560.0,0.42718198]
["bitfinex","BTCUSD",1756868866442,0.34,111570.0,111560.0,0.42718198]
["bitfinex","BTCUSD",1756868866653,0.65598072,111570.0,111560.0,0.42718198]
["bitfinex","BTCUSD",1756868871636,0.35211957,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756868871851,0.00919545,111580.0,111570.0,0.18682039]
["bitfinex","BTCUSD",1756868872055,0.00919545,111580.0,111570.0,0.50056037]
["bitfinex","BTCUSD",1756868872265,0.68292281,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756868872471,0.68292281,111590.0,111580.0,0.33520359]
["bitfinex","BTCUSD",1756868872653,0.69192071,111590.0,111580.0,0.33520359]
["bitfinex","BTCUSD",1756868872807,0.87114823,111590.0,111580.0,0.33420359]
["bitfinex","BTCUSD",1756868873016,0.87114823,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868873447,0.69192071,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868873656,0.69292071,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868874375,0.87314823,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868875229,0.55716751,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868875440,0.69392071,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868875656,0.37793999,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868875855,0.69392071,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868877505,0.37793999,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868878445,0.03793999,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868878660,0.03965551,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868879520,0.03865551,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868879724,0.03965551,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868879935,0.03865551,111590.0,111580.0,0.33320359]
["bitfinex","BTCUSD",1756868880563,0.03765551,111590.0,111580.0,0.33304359]
["bitfinex","BTCUSD",1756868881574,0.21688303,111590.0,111580.0,0.33304359]
["bitfinex","BTCUSD",1756868881961,0.63640459,111590.0,111580.0,0.33304359]
["bitfinex","BTCUSD",1756868885299,0.21516751,111590.0,111580.0,0.33304359]
["bitfinex","BTCUSD",1756868887855,0.21516751,111590.0,111580.0,0.18256359]
["bitfinex","BTCUSD",1756868888071,0.21516751,111590.0,111580.0,0.33296359]
["bitfinex","BTCUSD",1756868888761,0.17924359,111580.0,111570.0,0.0664]
["bitfinex","BTCUSD",1756868888962,0.60219619,111580.0,111570.0,0.06847]
["bitfinex","BTCUSD",1756868889176,0.94048067,111580.0,111570.0,0.21364]
["bitfinex","BTCUSD",1756868889401,0.9674243,111580.0,111570.0,0.21684]
["bitfinex","BTCUSD",1756868889619,0.54618722,111580.0,111570.0,0.39816965]
["bitfinex","BTCUSD",1756868889830,0.9674243,111580.0,111570.0,0.39816965]
["bitfinex","BTCUSD",1756868890056,0.9674243,111580.0,111570.0,0.39916965]
["bitfinex","BTCUSD",1756868890304,0.36694363,111580.0,111570.0,0.39916965]
["bitfinex","BTCUSD",1756868891180,0.54618722,111580.0,111570.0,0.39916965]
["bitfinex","BTCUSD",1756868891387,0.54618722,111580.0,111570.0,0.40016965]
["bitfinex","BTCUSD",1756868896045,0.9674243,111580.0,111570.0,0.40016965]
["bitfinex","BTCUSD",1756868897009,0.9674243,111580.0,111570.0,0.07047]
["bitfinex","BTCUSD",1756868897213,0.9674243,111580.0,111570.0,0.2156]
["bitfinex","BTCUSD",1756868897420,0.9674243,111580.0,111570.0,0.1524]
["bitfinex","BTCUSD",1756868898870,0.9674243,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756868899085,1.13876312,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756868899704,1.23067911,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756868899942,1.23067911,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756868900344,0.51925965,111570.0,111560.0,0.65054027]
["bitfinex","BTCUSD",1756868900549,0.94049673,111570.0,111560.0,0.65054027]
["bitfinex","BTCUSD",1756868900904,0.96744434,111570.0,111560.0,0.65054027]
["bitfinex","BTCUSD",1756868901882,0.96744434,111570.0,111560.0,0.65154027]
["bitfinex","BTCUSD",1756868902349,0.96744434,111570.0,111560.0,0.65150027]
["bitfinex","BTCUSD",1756868902565,0.98838316,111570.0,111560.0,0.65150027]
["bitfinex","BTCUSD",1756868903334,0.98838316,111570.0,111560.0,0.65250027]
["bitfinex","BTCUSD",1756868903784,1.40962024,111570.0,111560.0,0.65154027]
["bitfinex","BTCUSD",1756868903993,1.40962024,111570.0,111560.0,0.50114027]
["bitfinex","BTCUSD",1756868903994,1.50153623,111570.0,111560.0,0.50114027]
["bitfinex","BTCUSD",1756868904376,1.65193623,111570.0,111560.0,0.50014027]
["bitfinex","BTCUSD",1756868906347,1.65293623,111570.0,111560.0,0.50014027]
["bitfinex","BTCUSD",1756868906778,1.65193623,111570.0,111560.0,0.50014027]
["bitfinex","BTCUSD",1756868907230,1.65293623,111570.0,111560.0,0.50014027]
["bitfinex","BTCUSD",1756868909363,1.71840598,111570.0,111560.0,0.50014027]
["bitfinex","BTCUSD",1756868909787,2.15530598,111570.0,111560.0,0.50014027]
["bitfinex","BTCUSD",1756868910002,2.20116869,111570.0,111560.0,0.50014027]
["bitfinex","BTCUSD",1756868910195,2.17461003,111570.0,111560.0,0.50014027]
["bitfinex","BTCUSD",1756868910408,2.23186464,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868910619,2.31652087,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868911658,2.31852087,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868911889,2.31752087,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868912339,2.32052087,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868913079,2.34707953,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868913321,2.32052087,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868913535,2.22860488,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868913779,2.22660488,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868914258,2.07820488,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868914461,2.22860488,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868915640,1.79170488,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868916017,1.88362087,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868916209,1.73322087,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868916433,1.88366087,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868917847,1.73322087,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868918039,1.88366087,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868918681,1.73322087,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868918959,1.88366087,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868921369,1.90787422,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868922312,1.91415051,111570.0,111560.0,0.09568732]
["bitfinex","BTCUSD",1756868923079,1.88993716,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756868923288,0.51929179,111550.0,111540.0,0.00305]
["bitfinex","BTCUSD",1756868923533,1.18288486,111550.0,111540.0,0.00305]
["bitfinex","BTCUSD",1756868923776,0.54024669,111540.0,111530.0,0.07659631]
["bitfinex","BTCUSD",1756868924011,1.20383976,111540.0,111530.0,0.07659631]
["bitfinex","BTCUSD",1756868924264,1.20383976,111540.0,111530.0,0.00519]
["bitfinex","BTCUSD",1756868924492,1.23079801,111540.0,111530.0,0.00519]
["bitfinex","BTCUSD",1756868924738,1.27196225,111540.0,111530.0,0.00519]
["bitfinex","BTCUSD",1756868925867,1.27196225,111540.0,111530.0,0.00619]
["bitfinex","BTCUSD",1756868926291,1.70886225,111540.0,111530.0,0.00619]
["bitfinex","BTCUSD",1756868927965,1.55842225,111540.0,111530.0,0.00619]
["bitfinex","BTCUSD",1756868928184,1.70886225,111540.0,111530.0,0.00619]
["bitfinex","BTCUSD",1756868930407,1.72819302,111540.0,111530.0,0.00619]
["bitfinex","BTCUSD",1756868935109,1.48583703,111540.0,111530.0,0.00619]
["bitfinex","BTCUSD",1756868935322,1.57417397,111540.0,111530.0,0.00619]
["bitfinex","BTCUSD",1756868935952,1.00249689,111540.0,111530.0,0.00619]
["bitfinex","BTCUSD",1756868939682,1.31872126,111540.0,111530.0,0.00619]
["bitfinex","BTCUSD",1756868944181,1.00249689,111540.0,111530.0,0.00619]
["bitfinex","BTCUSD",1756868944393,1.31872126,111540.0,111530.0,0.00619]
["bitfinex","BTCUSD",1756868944613,1.29939049,111540.0,111530.0,0.18551394]
["bitfinex","BTCUSD",1756868944956,0.46385825,111540.0,111530.0,0.50173831]
["bitfinex","BTCUSD",1756868945171,0.4369,111540.0,111530.0,0.50173831]
["bitfinex","BTCUSD",1756868945390,0.02695135,111550.0,111540.0,0.17929573]
["bitfinex","BTCUSD",1756868945606,0.02695135,111550.0,111540.0,0.76845743]
["bitfinex","BTCUSD",1756868945807,0.17927677,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756868946045,0.02694799,111560.0,111550.0,0.50070616]
["bitfinex","BTCUSD",1756868946250,0.00171552,111560.0,111550.0,0.59262215]
["bitfinex","BTCUSD",1756868946458,0.00171552,111560.0,111550.0,0.27639778]
["bitfinex","BTCUSD",1756868946668,0.34171552,111560.0,111550.0,0.27639778]
["bitfinex","BTCUSD",1756868946877,0.34,111560.0,111550.0,0.27639778]
["bitfinex","BTCUSD",1756868947090,0.52247923,111570.0,111550.0,0.27639778]
["bitfinex","BTCUSD",1756868947302,0.00171552,111560.0,111550.0,0.27334778]
["bitfinex","BTCUSD",1756868947512,0.34171552,111560.0,111550.0,0.27334778]
["bitfinex","BTCUSD",1756868947729,0.34,111560.0,111550.0,0.27334778]
["bitfinex","BTCUSD",1756868947939,0.34,111560.0,111550.0,0.42683778]
["bitfinex","BTCUSD",1756868948153,0.342,111560.0,111550.0,0.42683778]
["bitfinex","BTCUSD",1756868948848,0.341,111560.0,111550.0,0.42683778]
["bitfinex","BTCUSD",1756868949269,0.34,111560.0,111550.0,0.42683778]
["bitfinex","BTCUSD",1756868949495,0.341,111560.0,111550.0,0.42683778]
["bitfinex","BTCUSD",1756868951167,0.34,111560.0,111550.0,0.42683778]
["bitfinex","BTCUSD",1756868951546,0.34,111560.0,111550.0,0.74306215]
["bitfinex","BTCUSD",1756868951778,0.34,111560.0,111550.0,0.74406215]
["bitfinex","BTCUSD",1756868952178,0.34,111560.0,111550.0,0.42783778]
["bitfinex","BTCUSD",1756868952972,0.34,111560.0,111550.0,0.74406215]
["bitfinex","BTCUSD",1756868954677,0.34,111560.0,111550.0,0.27739778]
["bitfinex","BTCUSD",1756868954889,0.34,111560.0,111550.0,0.42779778]
["bitfinex","BTCUSD",1756868960332,0.51927572,111560.0,111550.0,0.27739778]
["bitfinex","BTCUSD",1756868960529,0.51927572,111560.0,111550.0,0.42779778]
["bitfinex","BTCUSD",1756868960965,0.34,111560.0,111550.0,0.42779778]
["bitfinex","BTCUSD",1756868962943,0.51927572,111560.0,111550.0,0.42779778]
["bitfinex","BTCUSD",1756868963578,0.51927572,111560.0,111550.0,0.27739778]
["bitfinex","BTCUSD",1756868963787,1.15172446,111560.0,111550.0,0.15445]
["bitfinex","BTCUSD",1756868964003,1.15172446,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756868964209,1.17867335,111560.0,111550.0,0.15144]
["bitfinex","BTCUSD",1756868964823,0.54622461,111560.0,111550.0,0.15459]
["bitfinex","BTCUSD",1756868965028,1.17867335,111560.0,111550.0,0.15459]
["bitfinex","BTCUSD",1756868965329,1.17867335,111560.0,111550.0,0.15144]
["bitfinex","BTCUSD",1756868965729,1.17867335,111560.0,111550.0,0.15459]
["bitfinex","BTCUSD",1756868967316,1.17867335,111560.0,111550.0,0.15667]
["bitfinex","BTCUSD",1756868967520,1.17867335,111560.0,111550.0,0.15459]
["bitfinex","BTCUSD",1756868968172,0.36694889,111560.0,111550.0,0.33596179]
["bitfinex","BTCUSD",1756868968849,0.68317326,111560.0,111550.0,0.33596179]
["bitfinex","BTCUSD",1756868971177,0.86244898,111560.0,111550.0,0.15459]
["bitfinex","BTCUSD",1756868971313,0.86244898,111560.0,111550.0,0.33596179]
["bitfinex","BTCUSD",1756868972342,0.86244898,111560.0,111550.0,0.15667]
["bitfinex","BTCUSD",1756868972719,0.86244898,111560.0,111550.0,0.33596179]
["bitfinex","BTCUSD",1756868974280,0.86244898,111560.0,111550.0,0.15667]
["bitfinex","BTCUSD",1756868974918,0.86244898,111560.0,111550.0,0.33596179]
["bitfinex","BTCUSD",1756868977323,0.68317326,111560.0,111550.0,0.33596179]
["bitfinex","BTCUSD",1756868977506,0.86244898,111560.0,111550.0,0.33596179]
["bitfinex","BTCUSD",1756868979572,0.54622461,111560.0,111550.0,0.33596179]
["bitfinex","BTCUSD",1756868979787,0.86244898,111560.0,111550.0,0.33596179]
["bitfinex","BTCUSD",1756868983035,0.87244898,111560.0,111550.0,0.33596179]
["bitfinex","BTCUSD",1756868984600,0.69317326,111560.0,111550.0,0.33596179]
["bitfinex","BTCUSD",1756868984818,0.37694889,111560.0,111550.0,0.74410215]
["bitfinex","BTCUSD",1756868985028,0.35,111560.0,111550.0,0.74410215]
["bitfinex","BTCUSD",1756868985223,0.35,111560.0,111550.0,0.42787778]
["bitfinex","BTCUSD",1756868985427,0.35,111560.0,111550.0,0.74410215]
["bitfinex","BTCUSD",1756868985837,0.35,111560.0,111550.0,0.42787778]
["bitfinex","BTCUSD",1756868987620,0.66622437,111560.0,111550.0,0.42787778]
["bitfinex","BTCUSD",1756868988516,0.84550009,111560.0,111550.0,0.27743778]
["bitfinex","BTCUSD",1756868988762,0.84550009,111560.0,111550.0,0.42779778]
["bitfinex","BTCUSD",1756868989795,0.84550009,111560.0,111550.0,0.24327599]
["bitfinex","BTCUSD",1756868990025,0.84550009,111560.0,111550.0,0.42256778]
["bitfinex","BTCUSD",1756868990252,0.84550009,111560.0,111550.0,0.24633599]
["bitfinex","BTCUSD",1756868990476,0.52927572,111560.0,111550.0,0.42757778]
["bitfinex","BTCUSD",1756868990687,0.84550009,111560.0,111550.0,0.42757778]
["bitfinex","BTCUSD",1756868992999,0.84550009,111560.0,111550.0,0.24828599]
["bitfinex","BTCUSD",1756868993396,0.84550009,111560.0,111550.0,0.42757778]
["bitfinex","BTCUSD",1756868994503,0.84550009,111560.0,111550.0,0.42562778]
["bitfinex","BTCUSD",1756868994914,0.84550009,111560.0,111550.0,0.24633599]
["bitfinex","BTCUSD",1756868996818,0.84550009,111560.0,111550.0,0.42757778]
["bitfinex","BTCUSD",1756868997019,0.84550009,111560.0,111550.0,0.24828599]
["bitfinex","BTCUSD",1756868998388,0.84550009,111560.0,111550.0,0.42757778]
["bitfinex","BTCUSD",1756868998804,0.84550009,111560.0,111550.0,0.24828599]
["bitfinex","BTCUSD",1756868999614,0.84550009,111560.0,111550.0,0.42757778]
["bitfinex","BTCUSD",1756869001106,0.84550009,111560.0,111550.0,0.24828599]
["bitfinex","BTCUSD",1756869001318,1.16172446,111560.0,111550.0,0.15136]
["bitfinex","BTCUSD",1756869001753,0.9507969,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756869001762,1.3932569,111560.0,111550.0,0.15136]
["bitfinex","BTCUSD",1756869001969,1.57056753,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756869002403,2.09938352,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756869003046,0.20023061,111550.0,111540.0,0.15036]
["bitfinex","BTCUSD",1756869003255,0.62175179,111550.0,111540.0,0.15036]
["bitfinex","BTCUSD",1756869003468,0.62175179,111550.0,111540.0,0.15342]
["bitfinex","BTCUSD",1756869004435,0.64870484,111550.0,111540.0,0.15342]
["bitfinex","BTCUSD",1756869005483,0.64870484,111550.0,111540.0,0.15537]
["bitfinex","BTCUSD",1756869005689,0.20624484,111550.0,111540.0,0.33567787]
["bitfinex","BTCUSD",1756869005885,0.36695305,111550.0,111540.0,0.33567787]
["bitfinex","BTCUSD",1756869006440,0.54624484,111550.0,111540.0,0.33567787]
["bitfinex","BTCUSD",1756869006865,0.96776602,111550.0,111540.0,0.33567787]
["bitfinex","BTCUSD",1756869008581,0.96776602,111550.0,111540.0,0.15637]
["bitfinex","BTCUSD",1756869008991,0.96776602,111550.0,111540.0,0.15442]
["bitfinex","BTCUSD",1756869009442,0.96776602,111550.0,111540.0,0.15136]
["bitfinex","BTCUSD",1756869013495,0.96776602,111550.0,111540.0,0.1546]
["bitfinex","BTCUSD",1756869013696,0.36695305,111550.0,111540.0,0.75743905]
["bitfinex","BTCUSD",1756869013897,0.01,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756869014207,0.19099124,111560.0,111550.0,0.18253179]
["bitfinex","BTCUSD",1756869014438,0.6107969,111560.0,111550.0,0.00525]
["bitfinex","BTCUSD",1756869014586,0.97774455,111560.0,111550.0,0.00525]
["bitfinex","BTCUSD",1756869015147,0.97874455,111560.0,111550.0,0.00525]
["bitfinex","BTCUSD",1756869016243,0.97874455,111560.0,111550.0,0.18454179]
["bitfinex","BTCUSD",1756869016932,0.97774455,111560.0,111550.0,0.18454179]
["bitfinex","BTCUSD",1756869017352,0.97774455,111560.0,111550.0,0.18554179]
["bitfinex","BTCUSD",1756869019873,0.97774455,111560.0,111550.0,0.00625]
["bitfinex","BTCUSD",1756869031205,0.55622337,111560.0,111550.0,0.15661]
["bitfinex","BTCUSD",1756869031621,0.97774455,111560.0,111550.0,0.33590179]
["bitfinex","BTCUSD",1756869032609,0.37694765,111560.0,111550.0,0.33590179]
["bitfinex","BTCUSD",1756869032816,0.55622337,111560.0,111550.0,0.33590179]
["bitfinex","BTCUSD",1756869033085,0.97774455,111560.0,111550.0,0.33590179]
["bitfinex","BTCUSD",1756869033956,0.55622337,111560.0,111550.0,0.33590179]
["bitfinex","BTCUSD",1756869034161,0.97774455,111560.0,111550.0,0.33590179]
["bitfinex","BTCUSD",1756869036951,0.97774455,111560.0,111550.0,0.15661]
["bitfinex","BTCUSD",1756869039417,0.97774455,111560.0,111550.0,0.33590179]
["bitfinex","BTCUSD",1756869040304,0.79846883,111560.0,111550.0,0.33590179]
["bitfinex","BTCUSD",1756869040748,0.55622337,111560.0,111550.0,0.33590179]
["bitfinex","BTCUSD",1756869041180,0.37694765,111560.0,111550.0,0.33590179]
["bitfinex","BTCUSD",1756869041397,0.01,111560.0,111550.0,0.84933896]
["bitfinex","BTCUSD",1756869042024,0.01,111560.0,111550.0,0.87408896]
["bitfinex","BTCUSD",1756869045496,0.01,111560.0,111550.0,0.45256778]
["bitfinex","BTCUSD",1756869045728,0.01,111560.0,111550.0,0.87408896]
["bitfinex","BTCUSD",1756869048716,0.01,111560.0,111550.0,0.84933896]
["bitfinex","BTCUSD",1756869049136,0.01,111560.0,111550.0,0.42777778]
["bitfinex","BTCUSD",1756869049539,0.6107969,111560.0,111550.0,0.42777778]
["bitfinex","BTCUSD",1756869049739,0.18927572,111560.0,111550.0,0.42777778]
["bitfinex","BTCUSD",1756869050151,0.18927572,111560.0,111550.0,0.42576778]
["bitfinex","BTCUSD",1756869050405,0.18927572,111560.0,111550.0,0.42252778]
["bitfinex","BTCUSD",1756869050590,0.01,111560.0,111550.0,0.42576778]
["bitfinex","BTCUSD",1756869051580,0.61251242,111560.0,111550.0,0.42576778]
["bitfinex","BTCUSD",1756869051772,0.18927572,111560.0,111550.0,0.42576778]
["bitfinex","BTCUSD",1756869052341,0.6107969,111560.0,111550.0,0.00424]
["bitfinex","BTCUSD",1756869052544,0.9507969,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756869052753,0.9507969,111560.0,111550.0,0.15132]
["bitfinex","BTCUSD",1756869053585,0.97774455,111560.0,111550.0,0.15132]
["bitfinex","BTCUSD",1756869054566,0.97774455,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756869054822,0.97774455,111560.0,111550.0,0.15132]
["bitfinex","BTCUSD",1756869058131,1.42020455,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756869059075,0.51929179,111550.0,111540.0,0.15032]
["bitfinex","BTCUSD",1756869059294,0.94081297,111550.0,111540.0,0.15032]
["bitfinex","BTCUSD",1756869059734,0.94081297,111550.0,111540.0,0.15356]
["bitfinex","BTCUSD",1756869060571,0.94081297,111550.0,111540.0,0.15032]
["bitfinex","BTCUSD",1756869061036,0.51929179,111550.0,111540.0,0.15655]
["bitfinex","BTCUSD",1756869061279,0.9677644,111550.0,111540.0,0.15655]
["bitfinex","BTCUSD",1756869061718,0.8624333,111550.0,111540.0,0.15655]
["bitfinex","BTCUSD",1756869069873,0.8624333,111550.0,111540.0,0.15132]
["bitfinex","BTCUSD",1756869070888,0.8624333,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756869071099,0.8624333,111550.0,111540.0,0.15132]
["bitfinex","BTCUSD",1756869071534,0.8624333,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756869071821,0.8624333,111550.0,111540.0,0.15132]
["bitfinex","BTCUSD",1756869072259,0.88337212,111550.0,111540.0,0.15132]
["bitfinex","BTCUSD",1756869074495,1.1995622,111550.0,111540.0,0.15132]
["bitfinex","BTCUSD",1756869074678,0.88337212,111550.0,111540.0,0.15132]
["bitfinex","BTCUSD",1756869075087,0.88337212,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756869075322,0.88337212,111550.0,111540.0,0.00614]
["bitfinex","BTCUSD",1756869076087,0.88337212,111550.0,111540.0,0.00406]
["bitfinex","BTCUSD",1756869078458,0.88337212,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756869079263,1.03369212,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756869079476,1.44179819,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756869079687,1.81086114,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756869079868,1.78361629,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756869080913,1.46742621,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756869081120,0.51932394,111530.0,111520.0,0.00306]
["bitfinex","BTCUSD",1756869081330,0.83551402,111530.0,111520.0,0.00306]
["bitfinex","BTCUSD",1756869081565,0.83551402,111530.0,111520.0,0.00514]
["bitfinex","BTCUSD",1756869081763,0.86247093,111530.0,111520.0,0.00514]
["bitfinex","BTCUSD",1756869081970,0.54628085,111530.0,111520.0,0.00514]
["bitfinex","BTCUSD",1756869082178,0.86247093,111530.0,111520.0,0.00514]
["bitfinex","BTCUSD",1756869082396,0.86247093,111530.0,111520.0,0.0052601]
["bitfinex","BTCUSD",1756869082898,0.86247093,111530.0,111520.0,0.0072601]
["bitfinex","BTCUSD",1756869083493,0.86247093,111530.0,111520.0,0.0082601]
["bitfinex","BTCUSD",1756869085196,0.87160215,111530.0,111520.0,0.0082601]
["bitfinex","BTCUSD",1756869088412,0.87087599,111530.0,111520.0,0.0082601]
["bitfinex","BTCUSD",1756869094637,0.87087599,111530.0,111520.0,0.0061801]
["bitfinex","BTCUSD",1756869097423,0.87087599,111530.0,111520.0,0.0082601]
["bitfinex","BTCUSD",1756869097632,0.87087599,111530.0,111520.0,0.18760012]
["bitfinex","BTCUSD",1756869097859,0.87087599,111530.0,111520.0,0.0082601]
["bitfinex","BTCUSD",1756869098045,0.87087599,111530.0,111520.0,0.0061801]
["bitfinex","BTCUSD",1756869100924,0.17935611,111510.0,111500.0,0.3]
["bitfinex","BTCUSD",1756869101148,0.54031101,111500.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756869101363,0.54031101,111500.0,111470.0,0.0004]
["bitfinex","BTCUSD",1756869101364,2.43748367,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1756869101590,2.50068367,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1756869101815,2.56533203,111480.0,111470.0,0.00054041]
["bitfinex","BTCUSD",1756869102027,2.56533203,111480.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756869102028,0.54037538,111460.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756869102240,2.68075185,111460.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756869102457,2.70936071,111460.0,111450.0,0.00048371]
["bitfinex","BTCUSD",1756869102664,1.76079047,111460.0,111450.0,0.00048371]
["bitfinex","BTCUSD",1756869103938,1.76279047,111460.0,111450.0,0.00048371]
["bitfinex","BTCUSD",1756869104367,1.77499766,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869104517,1.77199766,111460.0,111450.0,0.00048371]
["bitfinex","BTCUSD",1756869104908,1.77499766,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869105515,1.81449762,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869106537,1.84147515,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869107234,2.79004539,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869107867,1.84147515,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869108547,2.80668187,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869108757,1.85811163,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869109158,1.70679163,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869109582,1.85807163,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869110397,1.70679163,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869110607,1.85807163,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869111505,1.70679163,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869111838,1.85803163,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869113903,1.87142364,111460.0,111450.0,0.00148371]
["bitfinex","BTCUSD",1756869114341,1.89449364,111460.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756869114614,1.89449364,111460.0,111390.0,0.00086802]
["bitfinex","BTCUSD",1756869114615,2.12667369,111400.0,111390.0,0.00086802]
["bitfinex","BTCUSD",1756869114835,2.72180899,111400.0,111390.0,0.00086802]
["bitfinex","BTCUSD",1756869115079,2.7706635,111400.0,111390.0,0.00086802]
["bitfinex","BTCUSD",1756869115310,2.80487643,111400.0,111390.0,0.00086802]
["bitfinex","BTCUSD",1756869115647,2.80487643,111400.0,111390.0,0.00186802]
["bitfinex","BTCUSD",1756869115861,0.59048815,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756869116075,1.64761086,111390.0,111380.0,0.00052596]
["bitfinex","BTCUSD",1756869116957,2.43764475,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1756869117193,0.54052039,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756869117420,1.64428662,111370.0,111360.0,0.00054056]
["bitfinex","BTCUSD",1756869117639,1.10902914,111370.0,111360.0,0.00054056]
["bitfinex","BTCUSD",1756869118518,1.10902914,111370.0,111360.0,0.00254056]
["bitfinex","BTCUSD",1756869118519,1.11002914,111370.0,111360.0,0.00254056]
["bitfinex","BTCUSD",1756869118739,1.10902914,111370.0,111360.0,0.00054056]
["bitfinex","BTCUSD",1756869118954,1.11798363,111370.0,111360.0,0.00054056]
["bitfinex","BTCUSD",1756869119403,1.27226363,111370.0,111360.0,0.00054056]
["bitfinex","BTCUSD",1756869119619,1.27326363,111370.0,111360.0,0.00254056]
["bitfinex","BTCUSD",1756869120470,1.31470514,111370.0,111360.0,0.00254056]
["bitfinex","BTCUSD",1756869120693,1.16042514,111370.0,111360.0,0.00957056]
["bitfinex","BTCUSD",1756869120910,1.31454514,111370.0,111360.0,0.00957056]
["bitfinex","BTCUSD",1756869121579,1.31454514,111370.0,111360.0,0.00454056]
["bitfinex","BTCUSD",1756869122240,1.7278579,111370.0,111350.0,0.00346]
["bitfinex","BTCUSD",1756869122443,1.61487355,111360.0,111350.0,0.0004839]
["bitfinex","BTCUSD",1756869122647,1.61315803,111360.0,111350.0,0.0004839]
["bitfinex","BTCUSD",1756869123595,1.36177769,111360.0,111350.0,0.0024839]
["bitfinex","BTCUSD",1756869124128,1.51404043,111360.0,111350.0,0.0004839]
["bitfinex","BTCUSD",1756869124313,1.51504043,111360.0,111350.0,0.0014839]
["bitfinex","BTCUSD",1756869125400,1.56504043,111360.0,111350.0,0.0014839]
["bitfinex","BTCUSD",1756869125623,1.56504043,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756869125829,0.20934758,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756869126055,1.51041598,111350.0,111340.0,0.00052633]
["bitfinex","BTCUSD",1756869127821,1.56041598,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756869128036,1.56241598,111350.0,111340.0,0.00100001]
["bitfinex","BTCUSD",1756869128251,1.56241598,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756869129356,1.57892419,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756869130588,1.42488419,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756869130799,1.57876419,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756869131266,1.37491568,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756869131475,1.46844894,111350.0,111340.0,0.00321001]
["bitfinex","BTCUSD",1756869131904,1.46844894,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756869132110,1.49627745,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756869132531,1.54627745,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756869133837,1.39239745,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756869134057,1.54615745,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756869134274,1.1900419,111340.0,111330.0,0.0004]
["bitfinex","BTCUSD",1756869134488,2.0871822,111340.0,111330.0,0.00052638]
["bitfinex","BTCUSD",1756869134701,2.11347786,111340.0,111330.0,0.00052638]
["bitfinex","BTCUSD",1756869135605,2.11447786,111340.0,111330.0,0.00152638]
["bitfinex","BTCUSD",1756869135828,0.69240565,111340.0,111330.0,0.00680638]
["bitfinex","BTCUSD",1756869136042,0.84620565,111340.0,111330.0,0.00680638]
["bitfinex","BTCUSD",1756869136255,1.43878908,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869136685,1.41785026,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869136899,1.43878908,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869137329,1.43878908,111340.0,111330.0,0.00252638]
["bitfinex","BTCUSD",1756869137330,1.53070507,111340.0,111330.0,0.00252638]
["bitfinex","BTCUSD",1756869137580,1.43878908,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869138001,1.43881282,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869138452,1.28501282,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869138663,1.46578142,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869139121,0.89413681,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869139336,1.31202142,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869139543,1.46578142,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869140405,1.55769741,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869140615,1.46578142,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869141479,1.48492791,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869141905,0.9132833,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869142113,1.48492791,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869143479,1.50909145,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869144356,1.57182575,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869144572,1.57198575,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869144790,1.41806575,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869145012,1.57202575,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869146893,1.41806575,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869147136,1.57198575,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869147337,1.53973511,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869147959,1.57187566,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869148161,1.53973511,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869149513,1.56603077,111340.0,111330.0,0.00780638]
["bitfinex","BTCUSD",1756869150979,1.53973511,111340.0,111330.0,0.00252638]
["bitfinex","BTCUSD",1756869151924,1.56603077,111340.0,111330.0,0.00252638]
["bitfinex","BTCUSD",1756869152127,1.59385928,111340.0,111330.0,0.00252638]
["bitfinex","BTCUSD",1756869152357,1.61001651,111340.0,111330.0,0.00252638]
["bitfinex","BTCUSD",1756869154270,1.61001651,111340.0,111320.0,0.00321]
["bitfinex","BTCUSD",1756869154271,0.54594175,111330.0,111320.0,0.00321]
["bitfinex","BTCUSD",1756869154480,1.48146274,111330.0,111320.0,0.00367897]
["bitfinex","BTCUSD",1756869154790,1.48146274,111330.0,111320.0,0.00574897]
["bitfinex","BTCUSD",1756869155372,1.48146274,111330.0,111320.0,0.00774897]
["bitfinex","BTCUSD",1756869155575,1.50240156,111330.0,111320.0,0.00567897]
["bitfinex","BTCUSD",1756869155824,2.07504617,111330.0,111320.0,0.00546897]
["bitfinex","BTCUSD",1756869156020,1.45505084,111330.0,111320.0,0.00867897]
["bitfinex","BTCUSD",1756869156780,1.45505084,111330.0,111320.0,0.00546897]
["bitfinex","BTCUSD",1756869157413,1.42622233,111330.0,111320.0,0.00567897]
["bitfinex","BTCUSD",1756869157968,1.42722233,111330.0,111320.0,0.00467897]
["bitfinex","BTCUSD",1756869158096,1.42622233,111330.0,111320.0,0.00367897]
["bitfinex","BTCUSD",1756869158319,1.46791784,111330.0,111320.0,0.00467897]
["bitfinex","BTCUSD",1756869158760,1.44150218,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869158968,1.48986459,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869159164,1.33618459,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869159319,1.48982459,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869160149,1.33618459,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869160365,1.51679586,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869161541,1.63849115,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869161902,1.79201115,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869162865,1.75131564,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869168486,1.76699433,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869168672,1.7347522,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869169306,1.76699441,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869170082,1.74784792,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869170285,1.71883088,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869170496,0.87189098,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869170708,1.71883088,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869171117,1.69181961,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869171327,1.71600222,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869172401,1.68376001,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869173225,1.68376001,111330.0,111320.0,0.00467897]
["bitfinex","BTCUSD",1756869173430,1.65330617,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869174956,1.65358617,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869175804,1.49978617,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869175990,1.65358617,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869177529,1.65362617,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869180045,1.49978617,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869180331,1.65350617,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869180684,1.49978617,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869180912,1.21065085,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869185292,1.05697085,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869185492,1.2241609,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869185698,1.8592364,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869189249,1.9092364,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869189928,1.2741609,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869190133,1.9092364,111330.0,111320.0,0.00666897]
["bitfinex","BTCUSD",1756869190959,2.22677415,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869191166,2.27241451,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869191366,1.86252517,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869193987,1.86552517,111330.0,111320.0,0.00046897]
["bitfinex","BTCUSD",1756869194240,1.95644116,111330.0,111320.0,0.00046897]
["bitfinex","BTCUSD",1756869194456,1.89635368,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869194845,1.8951635,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869195288,1.90145976,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869197377,1.8951635,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869197785,0.94884348,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869198004,1.90101673,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869198455,1.8947235,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869198665,1.90752919,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869199327,2.91014244,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869199559,2.97285884,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869199981,2.02024559,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869200238,1.98800338,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869203691,1.83468338,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869203825,1.98788338,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869204923,1.94435607,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869205128,1.98779131,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869205708,1.83458364,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869205951,1.98774364,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869207120,1.84660309,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869207337,1.84031918,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869207795,1.86661484,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869208761,1.71353484,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869209002,1.86657484,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869209248,1.95849083,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869209674,1.95849083,111330.0,111320.0,0.00439897]
["bitfinex","BTCUSD",1756869209886,1.98631934,111330.0,111320.0,0.00439897]
["bitfinex","BTCUSD",1756869210312,1.98631934,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869210533,1.99260257,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869211755,1.67506482,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869211979,1.71486992,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869212598,1.71486992,111330.0,111320.0,0.00439897]
["bitfinex","BTCUSD",1756869213291,1.71486992,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869214937,1.56182992,111330.0,111320.0,0.00439897]
["bitfinex","BTCUSD",1756869215140,1.66058575,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869216098,1.56866976,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869216317,1.56862976,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869217098,1.41578976,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869217310,1.56862976,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869217556,1.41578976,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869217691,1.56858976,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869218121,1.66050575,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869218526,1.56858976,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869219196,1.59272045,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869219953,1.61901611,111330.0,111320.0,0.00642897]
["bitfinex","BTCUSD",1756869222223,1.61901611,111330.0,111320.0,0.00439897]
["bitfinex","BTCUSD",1756869222739,1.46622587,111330.0,111320.0,0.00439897]
["bitfinex","BTCUSD",1756869222911,1.71098186,111330.0,111320.0,0.00439897]
["bitfinex","BTCUSD",1756869223790,2.02851961,111330.0,111320.0,0.00439897]
["bitfinex","BTCUSD",1756869224471,2.05634812,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869227854,2.10634812,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869227985,2.10614812,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869228431,1.95350812,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869228666,2.12293968,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869229555,2.10615235,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869229772,2.1229447,111330.0,111320.0,0.00146897]
["bitfinex","BTCUSD",1756869230207,0.51972681,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1756869230416,1.30744231,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1756869230621,1.30744231,111280.0,111270.0,0.00235]
["bitfinex","BTCUSD",1756869230829,1.30744231,111280.0,111270.0,0.00549]
["bitfinex","BTCUSD",1756869231424,1.30844231,111280.0,111270.0,0.00949]
["bitfinex","BTCUSD",1756869231588,1.33546007,111280.0,111270.0,0.00963065]
["bitfinex","BTCUSD",1756869232049,1.35639889,111280.0,111270.0,0.00963065]
["bitfinex","BTCUSD",1756869232394,1.3842274,111280.0,111270.0,0.00963065]
["bitfinex","BTCUSD",1756869232820,1.36638185,111280.0,111270.0,0.01363065]
["bitfinex","BTCUSD",1756869233496,1.36538185,111280.0,111270.0,0.00963065]
["bitfinex","BTCUSD",1756869233695,1.36638185,111280.0,111270.0,0.01263065]
["bitfinex","BTCUSD",1756869235317,0.75913486,111280.0,111270.0,0.01263065]
["bitfinex","BTCUSD",1756869235752,1.39421036,111280.0,111270.0,0.01263065]
["bitfinex","BTCUSD",1756869236615,1.03301504,111280.0,111270.0,0.18937361]
["bitfinex","BTCUSD",1756869236840,1.02598528,111280.0,111270.0,0.18737361]
["bitfinex","BTCUSD",1756869237048,1.34552303,111280.0,111270.0,0.18737361]
["bitfinex","BTCUSD",1756869237464,1.34552303,111280.0,111270.0,0.18537361]
["bitfinex","BTCUSD",1756869237680,1.34552303,111280.0,111270.0,0.00563065]
["bitfinex","BTCUSD",1756869238488,1.34552303,111280.0,111270.0,0.18537361]
["bitfinex","BTCUSD",1756869238694,1.34560303,111280.0,111270.0,0.18537361]
["bitfinex","BTCUSD",1756869238903,1.34560303,111280.0,111270.0,0.18737361]
["bitfinex","BTCUSD",1756869239518,1.02806528,111280.0,111270.0,0.00763065]
["bitfinex","BTCUSD",1756869239730,0.71052753,111280.0,111270.0,0.00763065]
["bitfinex","BTCUSD",1756869239943,1.34560303,111280.0,111270.0,0.00763065]
["bitfinex","BTCUSD",1756869243083,1.36654185,111280.0,111270.0,0.00763065]
["bitfinex","BTCUSD",1756869243284,1.83011976,111280.0,111270.0,0.00763065]
["bitfinex","BTCUSD",1756869243517,1.83011976,111280.0,111270.0,0.00568065]
["bitfinex","BTCUSD",1756869243721,1.83011976,111280.0,111270.0,0.00254065]
["bitfinex","BTCUSD",1756869245655,1.72520253,111280.0,111270.0,0.00254065]
["bitfinex","BTCUSD",1756869245855,1.72520253,111280.0,111270.0,0.00368065]
["bitfinex","BTCUSD",1756869246028,1.69890687,111280.0,111270.0,0.00368065]
["bitfinex","BTCUSD",1756869246257,1.69690687,111280.0,111270.0,0.00468065]
["bitfinex","BTCUSD",1756869246802,1.69790687,111280.0,111270.0,0.00568065]
["bitfinex","BTCUSD",1756869247013,1.69690687,111280.0,111270.0,0.00368065]
["bitfinex","BTCUSD",1756869247539,1.69890687,111280.0,111270.0,0.00254065]
["bitfinex","BTCUSD",1756869247755,1.72520253,111280.0,111270.0,0.00254065]
["bitfinex","BTCUSD",1756869247961,1.72520253,111280.0,111270.0,0.00454065]
["bitfinex","BTCUSD",1756869248168,1.72572253,111280.0,111270.0,0.00454065]
["bitfinex","BTCUSD",1756869249237,1.72572253,111280.0,111270.0,0.00254065]
["bitfinex","BTCUSD",1756869249686,0.54073026,111240.0,111220.0,0.02710264]
["bitfinex","BTCUSD",1756869249893,0.63264625,111240.0,111230.0,0.00296]
["bitfinex","BTCUSD",1756869250120,1.05649426,111240.0,111230.0,0.00499]
["bitfinex","BTCUSD",1756869250330,0.96457827,111240.0,111230.0,0.00499]
["bitfinex","BTCUSD",1756869250549,0.96457827,111240.0,111230.0,0.1847976]
["bitfinex","BTCUSD",1756869250550,0.34,111240.0,111230.0,0.1847976]
["bitfinex","BTCUSD",1756869250783,0.02377882,111240.0,111230.0,0.1847976]
["bitfinex","BTCUSD",1756869251445,0.02577882,111240.0,111230.0,0.1857976]
["bitfinex","BTCUSD",1756869251673,0.44862683,111240.0,111230.0,0.1847976]
["bitfinex","BTCUSD",1756869251891,0.44762683,111240.0,111230.0,0.1847976]
["bitfinex","BTCUSD",1756869252108,0.44862683,111240.0,111230.0,0.1877976]
["bitfinex","BTCUSD",1756869252694,0.44762683,111240.0,111230.0,0.1847976]
["bitfinex","BTCUSD",1756869253160,0.45062683,111240.0,111230.0,0.1877976]
["bitfinex","BTCUSD",1756869253299,0.44862683,111240.0,111230.0,0.1877976]
["bitfinex","BTCUSD",1756869253752,0.45062683,111240.0,111230.0,0.1877976]
["bitfinex","BTCUSD",1756869254786,0.45062683,111240.0,111230.0,0.3416376]
["bitfinex","BTCUSD",1756869255993,0.02677882,111240.0,111230.0,0.3416376]
["bitfinex","BTCUSD",1756869257668,0.45062683,111240.0,111230.0,0.3416376]
["bitfinex","BTCUSD",1756869257861,0.02677882,111240.0,111230.0,0.43355359]
["bitfinex","BTCUSD",1756869258491,0.45062683,111240.0,111230.0,0.43355359]
["bitfinex","BTCUSD",1756869260447,0.02677882,111240.0,111230.0,0.43355359]
["bitfinex","BTCUSD",1756869260663,0.45062683,111240.0,111230.0,0.43355359]
["bitfinex","BTCUSD",1756869262200,0.02677882,111240.0,111230.0,0.43355359]
["bitfinex","BTCUSD",1756869262406,0.45062683,111240.0,111230.0,0.43355359]
["bitfinex","BTCUSD",1756869264786,0.003,111240.0,111230.0,0.49691359]
["bitfinex","BTCUSD",1756869265022,0.003,111240.0,111230.0,0.52132359]
["bitfinex","BTCUSD",1756869266022,0.003,111240.0,111230.0,0.52100359]
["bitfinex","BTCUSD",1756869267004,0.003,111240.0,111230.0,0.36748359]
["bitfinex","BTCUSD",1756869267209,0.003,111240.0,111230.0,0.52096359]
["bitfinex","BTCUSD",1756869267416,0.003,111240.0,111230.0,0.36748359]
["bitfinex","BTCUSD",1756869267621,0.003,111240.0,111230.0,0.52092359]
["bitfinex","BTCUSD",1756869274600,0.003,111240.0,111230.0,0.36748359]
["bitfinex","BTCUSD",1756869274748,0.003,111240.0,111230.0,0.52088359]
["bitfinex","BTCUSD",1756869274951,0.003,111240.0,111230.0,0.49647359]
["bitfinex","BTCUSD",1756869277659,0.003,111240.0,111230.0,0.34307359]
["bitfinex","BTCUSD",1756869277854,0.003,111240.0,111230.0,0.49635359]
["bitfinex","BTCUSD",1756869278076,0.003,111240.0,111230.0,0.34307359]
["bitfinex","BTCUSD",1756869278296,0.003,111240.0,111230.0,0.49631359]
["bitfinex","BTCUSD",1756869278871,0.003,111240.0,111230.0,0.49647359]
["bitfinex","BTCUSD",1756869287923,0.003,111240.0,111230.0,0.52349306]
["bitfinex","BTCUSD",1756869291335,0.003,111240.0,111230.0,0.49647359]
["bitfinex","BTCUSD",1756869291545,0.003,111240.0,111230.0,0.34307359]
["bitfinex","BTCUSD",1756869291748,0.003,111240.0,111230.0,0.49611359]
["bitfinex","BTCUSD",1756869292394,0.003,111240.0,111230.0,0.49615359]
["bitfinex","BTCUSD",1756869300200,0.003,111240.0,111230.0,0.9200016]
["bitfinex","BTCUSD",1756869300756,0.003,111240.0,111230.0,0.89615359]
["bitfinex","BTCUSD",1756869301213,0.003,111240.0,111230.0,1.3200016]
["bitfinex","BTCUSD",1756869305259,0.07648631,111270.0,111240.0,0.00898957]
["bitfinex","BTCUSD",1756869305476,0.07562631,111270.0,111260.0,0.18181912]
["bitfinex","BTCUSD",1756869305734,0.07562631,111270.0,111260.0,0.33503511]
["bitfinex","BTCUSD",1756869305935,0.49947432,111270.0,111260.0,0.33503511]
["bitfinex","BTCUSD",1756869306316,0.42592801,111270.0,111260.0,0.33503511]
["bitfinex","BTCUSD",1756869306724,0.00208,111270.0,111260.0,0.33508201]
["bitfinex","BTCUSD",1756869306889,0.00408,111270.0,111260.0,0.33508201]
["bitfinex","BTCUSD",1756869307094,0.00408,111270.0,111260.0,0.34427356]
["bitfinex","BTCUSD",1756869307333,0.00408,111270.0,111260.0,0.33508201]
["bitfinex","BTCUSD",1756869307540,0.32180248,111270.0,111260.0,0.33508201]
["bitfinex","BTCUSD",1756869307695,0.31980248,111270.0,111260.0,0.33508201]
["bitfinex","BTCUSD",1756869308506,0.31980248,111270.0,111260.0,0.33608201]
["bitfinex","BTCUSD",1756869308837,0.32273248,111270.0,111260.0,0.48900201]
["bitfinex","BTCUSD",1756869309018,0.32273248,111270.0,111260.0,0.48800201]
["bitfinex","BTCUSD",1756869309332,0.31980248,111270.0,111260.0,0.49000201]
["bitfinex","BTCUSD",1756869309548,0.32180248,111270.0,111260.0,0.49200201]
["bitfinex","BTCUSD",1756869310389,0.00701,111270.0,111260.0,0.49200201]
["bitfinex","BTCUSD",1756869310611,0.32473248,111270.0,111260.0,0.49200201]
["bitfinex","BTCUSD",1756869311653,0.32473248,111270.0,111260.0,0.49204201]
["bitfinex","BTCUSD",1756869312686,0.64245496,111270.0,111260.0,0.49204201]
["bitfinex","BTCUSD",1756869312893,0.64245496,111270.0,111260.0,0.49196201]
["bitfinex","BTCUSD",1756869313780,0.63952496,111270.0,111260.0,0.49196201]
["bitfinex","BTCUSD",1756869316505,0.63952496,111270.0,111260.0,0.49694201]
["bitfinex","BTCUSD",1756869317092,0.32180248,111270.0,111260.0,0.49694201]
["bitfinex","BTCUSD",1756869317309,0.002,111270.0,111260.0,0.49694201]
["bitfinex","BTCUSD",1756869319349,0.002,111270.0,111260.0,0.49682201]
["bitfinex","BTCUSD",1756869319855,0.31972248,111270.0,111260.0,0.49682201]
["bitfinex","BTCUSD",1756869321633,0.002,111270.0,111260.0,0.49682201]
["bitfinex","BTCUSD",1756869326273,0.31972248,111270.0,111260.0,0.49682201]
["bitfinex","BTCUSD",1756869326719,0.002,111270.0,111260.0,0.49682201]
["bitfinex","BTCUSD",1756869329722,0.002,111270.0,111260.0,0.34406201]
["bitfinex","BTCUSD",1756869329889,0.002,111270.0,111260.0,0.49650201]
["bitfinex","BTCUSD",1756869331627,0.31972248,111270.0,111260.0,0.49650201]
["bitfinex","BTCUSD",1756869331845,0.31972248,111270.0,111260.0,0.34406201]
["bitfinex","BTCUSD",1756869332071,0.31972248,111270.0,111260.0,0.49650201]
["bitfinex","BTCUSD",1756869333136,0.32187248,111270.0,111260.0,0.33908201]
["bitfinex","BTCUSD",1756869333354,0.32479248,111270.0,111260.0,0.33908201]
["bitfinex","BTCUSD",1756869333564,0.64251496,111270.0,111260.0,0.49156201]
["bitfinex","BTCUSD",1756869334830,0.32479248,111270.0,111260.0,0.49156201]
["bitfinex","BTCUSD",1756869335914,0.64251496,111270.0,111260.0,0.49156201]
["bitfinex","BTCUSD",1756869337777,0.64251496,111270.0,111260.0,0.39952602]
["bitfinex","BTCUSD",1756869337975,0.82225792,111270.0,111260.0,0.39952602]
["bitfinex","BTCUSD",1756869338383,0.82225792,111270.0,111260.0,0.33616602]
["bitfinex","BTCUSD",1756869340193,0.64251496,111270.0,111260.0,0.33616602]
["bitfinex","BTCUSD",1756869343503,0.82225792,111270.0,111260.0,0.33616602]
["bitfinex","BTCUSD",1756869343729,1.4799804,111270.0,111260.0,0.1562469]
["bitfinex","BTCUSD",1756869344078,1.16225792,111270.0,111260.0,0.1562469]
["bitfinex","BTCUSD",1756869349730,1.55506227,111270.0,111260.0,0.0040469]
["bitfinex","BTCUSD",1756869349939,1.64697826,111270.0,111260.0,0.0040469]
["bitfinex","BTCUSD",1756869350172,1.67400165,111270.0,111260.0,0.0040469]
["bitfinex","BTCUSD",1756869350613,2.69052909,111270.0,111260.0,0.0040469]
["bitfinex","BTCUSD",1756869350885,2.7347552,111270.0,111260.0,0.0040469]
["bitfinex","BTCUSD",1756869351370,2.77578042,111270.0,111260.0,0.0040469]
["bitfinex","BTCUSD",1756869351643,2.77578042,111270.0,111260.0,0.0020469]
["bitfinex","BTCUSD",1756869351919,2.75649431,111270.0,111260.0,0.0020469]
["bitfinex","BTCUSD",1756869352179,2.77576887,111270.0,111260.0,0.0020469]
["bitfinex","BTCUSD",1756869352413,2.75649431,111270.0,111260.0,0.0020469]
["bitfinex","BTCUSD",1756869352624,2.75449431,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869352841,2.75649431,111270.0,111260.0,0.0010469]
["bitfinex","BTCUSD",1756869353284,2.75449431,111270.0,111260.0,0.0010469]
["bitfinex","BTCUSD",1756869353504,2.75649431,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869353728,2.75749431,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869354193,2.776757,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869355548,2.929037,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869355772,2.776757,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869355985,2.88483431,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869356200,2.9040853,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869356766,1.90535233,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869357611,1.75307233,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869357843,1.75015233,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869358072,1.8335386,111270.0,111260.0,0.0020269]
["bitfinex","BTCUSD",1756869358521,1.8336586,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869358734,1.6812986,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869358900,1.8336586,111270.0,111260.0,0.0020269]
["bitfinex","BTCUSD",1756869359079,1.7704986,111270.0,111260.0,0.0051869]
["bitfinex","BTCUSD",1756869359493,1.7704986,111270.0,111260.0,0.0020269]
["bitfinex","BTCUSD",1756869359701,1.7704986,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869360587,1.6179386,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869360753,1.7704986,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869361810,1.7734186,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869362018,1.82756165,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869364203,2.7999986,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869365733,2.83994261,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869366511,2.8640992,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869367528,1.80591446,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869368567,1.81218592,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869368778,1.82625649,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869368979,1.8584987,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869369613,1.87097453,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869370342,1.9084987,111270.0,111260.0,4.69e-05]
["bitfinex","BTCUSD",1756869370548,0.1798076,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1756869370776,1.11901701,111230.0,111220.0,0.00342076]
["bitfinex","BTCUSD",1756869370993,1.11730149,111230.0,111220.0,0.00546076]
["bitfinex","BTCUSD",1756869371211,0.99185304,111230.0,111220.0,0.00546076]
["bitfinex","BTCUSD",1756869371428,0.38797037,111230.0,111220.0,0.18528453]
["bitfinex","BTCUSD",1756869371640,0.99185304,111230.0,111220.0,0.18528453]
["bitfinex","BTCUSD",1756869371847,0.99185304,111230.0,111220.0,0.00546076]
["bitfinex","BTCUSD",1756869372063,1.00176246,111230.0,111220.0,0.18928453]
["bitfinex","BTCUSD",1756869372280,0.98082364,111230.0,111220.0,0.18928453]
["bitfinex","BTCUSD",1756869372495,0.97982364,111230.0,111220.0,0.18528453]
["bitfinex","BTCUSD",1756869372712,0.80001604,111230.0,111220.0,0.18528453]
["bitfinex","BTCUSD",1756869372902,0.77398449,111230.0,111220.0,0.18828453]
["bitfinex","BTCUSD",1756869373159,0.77598449,111230.0,111220.0,0.18828453]
["bitfinex","BTCUSD",1756869373776,0.95579209,111230.0,111220.0,0.18828453]
["bitfinex","BTCUSD",1756869374006,0.77598449,111230.0,111220.0,0.18828453]
["bitfinex","BTCUSD",1756869376666,0.95579209,111230.0,111220.0,0.18828453]
["bitfinex","BTCUSD",1756869376892,0.77598449,111230.0,111220.0,0.18828453]
["bitfinex","BTCUSD",1756869380854,0.42707507,111230.0,111220.0,0.18828453]
["bitfinex","BTCUSD",1756869381794,0.43600319,111230.0,111220.0,0.18828453]
["bitfinex","BTCUSD",1756869381974,0.42707507,111230.0,111220.0,0.34100453]
["bitfinex","BTCUSD",1756869382181,0.42707507,111230.0,111220.0,0.43292052]
["bitfinex","BTCUSD",1756869383121,0.003,111230.0,111220.0,0.43292052]
["bitfinex","BTCUSD",1756869383322,0.42707507,111230.0,111220.0,0.43292052]
["bitfinex","BTCUSD",1756869385758,0.003,111230.0,111220.0,0.45783052]
["bitfinex","BTCUSD",1756869385964,0.003,111230.0,111220.0,0.48485305]
["bitfinex","BTCUSD",1756869388485,0.00282917,111230.0,111220.0,0.49391628]
["bitfinex","BTCUSD",1756869388694,0.00282917,111230.0,111220.0,0.91799135]
["bitfinex","BTCUSD",1756869388901,0.00282917,111230.0,111220.0,1.31799135]
["bitfinex","BTCUSD",1756869389545,1e-08,111230.0,111220.0,1.70799135]
["bitfinex","BTCUSD",1756869389771,1e-08,111230.0,111220.0,1.77893017]
["bitfinex","BTCUSD",1756869389997,0.07354631,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756869389998,0.42407507,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756869390204,0.42407507,111260.0,111250.0,0.49189846]
["bitfinex","BTCUSD",1756869390404,0.42407507,111260.0,111250.0,0.49285127]
["bitfinex","BTCUSD",1756869390744,0.49762138,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756869390950,0.49762138,111270.0,111260.0,0.27167511]
["bitfinex","BTCUSD",1756869391158,0.49762138,111270.0,111260.0,0.27691511]
["bitfinex","BTCUSD",1756869391379,0.49960138,111270.0,111260.0,0.42943511]
["bitfinex","BTCUSD",1756869391591,0.42407507,111270.0,111260.0,0.42943511]
["bitfinex","BTCUSD",1756869391975,0.77301291,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756869392222,1.19906798,111280.0,111270.0,0.18722974]
["bitfinex","BTCUSD",1756869392425,1.19906798,111280.0,111270.0,0.18498296]
["bitfinex","BTCUSD",1756869393247,1.19906798,111280.0,111270.0,0.18398296]
["bitfinex","BTCUSD",1756869393471,1.19906798,111280.0,111270.0,0.17874296]
["bitfinex","BTCUSD",1756869393472,1.37879479,111280.0,111270.0,0.17874296]
["bitfinex","BTCUSD",1756869393697,1.40581048,111280.0,111270.0,0.18098974]
["bitfinex","BTCUSD",1756869393915,1.40681048,111280.0,111270.0,0.18298974]
["bitfinex","BTCUSD",1756869394535,1.40681048,111280.0,111270.0,0.18398974]
["bitfinex","BTCUSD",1756869394740,1.40681048,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756869395541,0.55866034,111280.0,111270.0,0.18378296]
["bitfinex","BTCUSD",1756869395749,1.40681048,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756869397294,1.40990048,111280.0,111270.0,0.15552]
["bitfinex","BTCUSD",1756869397524,1.40990048,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869397666,1.40990048,111280.0,111270.0,0.15552]
["bitfinex","BTCUSD",1756869398856,1.45866781,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869399254,1.5505838,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869399648,1.7031438,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869400916,1.5505838,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869401069,1.7031438,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869401555,1.7031038,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869401891,2.1400038,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869402625,1.89247781,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869402831,1.8646493,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869403029,2.0171293,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869403234,1.84371048,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869403440,1.84371048,111280.0,111270.0,0.00608]
["bitfinex","BTCUSD",1756869403636,1.99623048,111280.0,111270.0,0.00608]
["bitfinex","BTCUSD",1756869403848,1.99623048,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869405373,1.84371048,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869406605,1.99611048,111280.0,111270.0,0.18784296]
["bitfinex","BTCUSD",1756869406781,1.99413048,111280.0,111270.0,0.18784296]
["bitfinex","BTCUSD",1756869407430,1.99625048,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869408568,1.84385048,111280.0,111270.0,0.00502]
["bitfinex","BTCUSD",1756869408776,1.84385048,111280.0,111270.0,0.0081]
["bitfinex","BTCUSD",1756869408989,1.84173048,111280.0,111270.0,0.18784296]
["bitfinex","BTCUSD",1756869409199,1.84385048,111280.0,111270.0,0.18784296]
["bitfinex","BTCUSD",1756869409414,1.84173048,111280.0,111270.0,0.34036296]
["bitfinex","BTCUSD",1756869410643,1.84385048,111280.0,111270.0,0.34036296]
["bitfinex","BTCUSD",1756869411071,1.66200367,111280.0,111270.0,0.34036296]
["bitfinex","BTCUSD",1756869411289,0.85808798,111280.0,111270.0,0.34036296]
["bitfinex","BTCUSD",1756869414067,0.42507507,111280.0,111270.0,0.34036296]
["bitfinex","BTCUSD",1756869414320,0.42507507,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869419366,0.001,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869419573,0.42507507,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869424186,0.001,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869424390,0.42507507,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869425017,0.001,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869425225,0.42507507,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869426264,0.001,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869426470,0.42507507,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869427325,0.001,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869427509,0.42507507,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869429512,0.63641548,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869431275,0.001,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869431450,0.63641548,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869433571,0.001,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869433809,0.63641548,111280.0,111270.0,0.43227895]
["bitfinex","BTCUSD",1756869434017,0.63641548,111280.0,111270.0,0.27975895]
["bitfinex","BTCUSD",1756869434190,0.63641548,111280.0,111270.0,0.43203895]
["bitfinex","BTCUSD",1756869434393,0.95619322,111280.0,111270.0,0.27465895]
["bitfinex","BTCUSD",1756869434608,0.95920322,111280.0,111270.0,0.42697895]
["bitfinex","BTCUSD",1756869435028,0.95619322,111280.0,111270.0,0.42897895]
["bitfinex","BTCUSD",1756869435234,0.001,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869435452,0.63840548,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869437253,0.63840548,111280.0,111270.0,0.42697895]
["bitfinex","BTCUSD",1756869438681,0.63840548,111280.0,111270.0,0.18274296]
["bitfinex","BTCUSD",1756869438682,0.95919322,111280.0,111270.0,0.18274296]
["bitfinex","BTCUSD",1756869438871,0.95919322,111280.0,111270.0,0.33522296]
["bitfinex","BTCUSD",1756869440266,0.00607,111280.0,111270.0,0.33522296]
["bitfinex","BTCUSD",1756869440477,0.96090874,111280.0,111270.0,0.33522296]
["bitfinex","BTCUSD",1756869440678,0.95919322,111280.0,111270.0,0.33522296]
["bitfinex","BTCUSD",1756869441217,2.58452325,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869441422,2.63329058,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869441637,2.75222612,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869443557,1.6466229,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869443765,1.77127439,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869445714,1.61879439,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869445923,1.77127439,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869448734,1.61879439,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869449007,1.77123439,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869450183,1.5237984,111280.0,111270.0,0.18274296]
["bitfinex","BTCUSD",1756869450375,1.5237984,111280.0,111270.0,0.18775296]
["bitfinex","BTCUSD",1756869450376,1.50285958,111280.0,111270.0,0.18775296]
["bitfinex","BTCUSD",1756869450586,1.00343503,111280.0,111270.0,0.18775296]
["bitfinex","BTCUSD",1756869451002,0.66343503,111280.0,111270.0,0.18775296]
["bitfinex","BTCUSD",1756869451204,0.66343503,111280.0,111270.0,0.27966895]
["bitfinex","BTCUSD",1756869451455,0.63641548,111280.0,111270.0,0.27966895]
["bitfinex","BTCUSD",1756869457717,0.001,111280.0,111270.0,0.27966895]
["bitfinex","BTCUSD",1756869457906,0.31870774,111280.0,111270.0,0.27966895]
["bitfinex","BTCUSD",1756869458265,0.31870774,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869458682,0.63641548,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869459308,0.001,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869459527,0.63641548,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869461565,0.001,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869461786,0.63641548,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869461992,0.001,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869462659,0.31870774,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869464747,0.001,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869464952,0.31870774,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869465688,0.001,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869465903,0.31870774,111280.0,111270.0,0.43198895]
["bitfinex","BTCUSD",1756869466324,0.31870774,111280.0,111270.0,0.44100451]
["bitfinex","BTCUSD",1756869468172,0.001,111280.0,111270.0,0.75871225]
["bitfinex","BTCUSD",1756869468400,0.001,111280.0,111270.0,0.78201225]
["bitfinex","BTCUSD",1756869468846,0.001,111280.0,111270.0,0.78185225]
["bitfinex","BTCUSD",1756869469132,0.001,111280.0,111270.0,0.78085225]
["bitfinex","BTCUSD",1756869469341,0.001,111280.0,111270.0,0.80785878]
["bitfinex","BTCUSD",1756869469570,0.002,111280.0,111270.0,1.21185878]
["bitfinex","BTCUSD",1756869469985,0.001,111280.0,111270.0,1.20985878]
["bitfinex","BTCUSD",1756869470412,0.002,111280.0,111270.0,1.21685878]
["bitfinex","BTCUSD",1756869470620,0.001,111280.0,111270.0,0.89515104]
["bitfinex","BTCUSD",1756869470831,0.001,111280.0,111270.0,1.21285878]
["bitfinex","BTCUSD",1756869471040,0.002,111280.0,111270.0,1.21685878]
["bitfinex","BTCUSD",1756869471446,0.002,111280.0,111270.0,0.74699104]
["bitfinex","BTCUSD",1756869471640,0.002,111280.0,111270.0,1.21685878]
["bitfinex","BTCUSD",1756869472327,1e-08,111280.0,111270.0,1.21685878]
["bitfinex","BTCUSD",1756869473378,1e-08,111280.0,111270.0,0.74699104]
["bitfinex","BTCUSD",1756869473589,1e-08,111280.0,111270.0,1.21685878]
["bitfinex","BTCUSD",1756869474032,1e-08,111280.0,111270.0,1.06469878]
["bitfinex","BTCUSD",1756869474260,1e-08,111280.0,111270.0,1.21685878]
["bitfinex","BTCUSD",1756869474474,1e-08,111280.0,111270.0,1.19355878]
["bitfinex","BTCUSD",1756869477034,1e-08,111280.0,111270.0,0.87585104]
["bitfinex","BTCUSD",1756869477260,1e-08,111280.0,111270.0,1.19355878]
["bitfinex","BTCUSD",1756869478654,1e-08,111280.0,111270.0,1.04139878]
["bitfinex","BTCUSD",1756869478869,1e-08,111280.0,111270.0,1.19351878]
["bitfinex","BTCUSD",1756869479074,0.31981775,111280.0,111270.0,0.87581104]
["bitfinex","BTCUSD",1756869479401,0.31981775,111280.0,111270.0,0.86679548]
["bitfinex","BTCUSD",1756869479569,0.31981775,111280.0,111270.0,0.46178548]
["bitfinex","BTCUSD",1756869480180,0.31981775,111280.0,111270.0,0.43986895]
["bitfinex","BTCUSD",1756869480585,0.00211001,111280.0,111270.0,0.43477895]
["bitfinex","BTCUSD",1756869480786,0.63752549,111280.0,111270.0,0.28265895]
["bitfinex","BTCUSD",1756869480987,0.64045549,111280.0,111270.0,0.43477895]
["bitfinex","BTCUSD",1756869481202,0.31981775,111280.0,111270.0,0.43477895]
["bitfinex","BTCUSD",1756869483570,0.31770775,111280.0,111270.0,0.43986895]
["bitfinex","BTCUSD",1756869484006,0.31981775,111280.0,111270.0,0.43986895]
["bitfinex","BTCUSD",1756869484492,0.31770775,111280.0,111270.0,0.43986895]
["bitfinex","BTCUSD",1756869486398,0.31981775,111280.0,111270.0,0.43986895]
["bitfinex","BTCUSD",1756869486821,0.31981775,111280.0,111270.0,0.43477895]
["bitfinex","BTCUSD",1756869487743,0.00211001,111280.0,111270.0,0.43477895]
["bitfinex","BTCUSD",1756869487956,0.31981775,111280.0,111270.0,0.50020895]
["bitfinex","BTCUSD",1756869488180,0.31981775,111280.0,111270.0,0.50318895]
["bitfinex","BTCUSD",1756869488849,1e-08,111280.0,111270.0,0.50318895]
["bitfinex","BTCUSD",1756869489787,1e-08,111280.0,111270.0,0.82089669]
["bitfinex","BTCUSD",1756869489999,1e-08,111280.0,111270.0,0.50318895]
["bitfinex","BTCUSD",1756869490416,0.31770775,111280.0,111270.0,0.50318895]
["bitfinex","BTCUSD",1756869490622,0.31965775,111280.0,111270.0,0.50318895]
["bitfinex","BTCUSD",1756869491446,0.00195001,111280.0,111270.0,0.50318895]
["bitfinex","BTCUSD",1756869492555,1e-08,111280.0,111270.0,0.50318895]
["bitfinex","BTCUSD",1756869493422,0.00195001,111280.0,111270.0,0.50318895]
["bitfinex","BTCUSD",1756869494715,0.00195001,111280.0,111270.0,0.35106895]
["bitfinex","BTCUSD",1756869494905,0.42842485,111280.0,111270.0,0.49809895]
["bitfinex","BTCUSD",1756869495887,0.00488001,111280.0,111270.0,0.49809895]
["bitfinex","BTCUSD",1756869496105,0.42842485,111280.0,111270.0,0.49809895]
["bitfinex","BTCUSD",1756869497035,0.00195001,111280.0,111270.0,0.49809895]
["bitfinex","BTCUSD",1756869497245,0.42549485,111280.0,111270.0,0.49809895]
["bitfinex","BTCUSD",1756869499218,0.42842485,111280.0,111270.0,0.49809895]
["bitfinex","BTCUSD",1756869500076,0.42549485,111280.0,111270.0,0.49809895]
["bitfinex","BTCUSD",1756869501618,0.42842485,111280.0,111270.0,0.49809895]
["bitfinex","BTCUSD",1756869502502,0.85196969,111280.0,111270.0,0.25406296]
["bitfinex","BTCUSD",1756869502712,1.0316965,111280.0,111270.0,0.40618296]
["bitfinex","BTCUSD",1756869502919,1.05871256,111280.0,111270.0,0.40618296]
["bitfinex","BTCUSD",1756869503995,0.21162288,111280.0,111270.0,0.40618296]
["bitfinex","BTCUSD",1756869504206,1.05871256,111280.0,111270.0,0.40618296]
["bitfinex","BTCUSD",1756869505631,1.39871256,111280.0,111270.0,0.22644]
["bitfinex","BTCUSD",1756869505873,1.39871256,111280.0,111270.0,0.16316]
["bitfinex","BTCUSD",1756869506599,1.39871255,111280.0,111270.0,0.15916]
["bitfinex","BTCUSD",1756869506735,1.39871255,111280.0,111270.0,0.15216]
["bitfinex","BTCUSD",1756869507139,1.39971255,111280.0,111270.0,0.15816]
["bitfinex","BTCUSD",1756869507363,1.39971255,111280.0,111270.0,0.15616]
["bitfinex","BTCUSD",1756869507568,1.21998574,111280.0,111270.0,0.33590296]
["bitfinex","BTCUSD",1756869507776,1.40071255,111280.0,111270.0,0.34190296]
["bitfinex","BTCUSD",1756869507977,1.40071255,111280.0,111270.0,0.33590296]
["bitfinex","BTCUSD",1756869508181,1.39971255,111280.0,111270.0,0.33590296]
["bitfinex","BTCUSD",1756869508384,1.40071255,111280.0,111270.0,0.34090296]
["bitfinex","BTCUSD",1756869508644,1.39971255,111280.0,111270.0,0.33690296]
["bitfinex","BTCUSD",1756869509047,1.39971255,111280.0,111270.0,0.33990296]
["bitfinex","BTCUSD",1756869512134,1.21705574,111280.0,111270.0,0.33990296]
["bitfinex","BTCUSD",1756869512520,1.39678255,111280.0,111270.0,0.33990296]
["bitfinex","BTCUSD",1756869512756,1.39971255,111280.0,111270.0,0.33990296]
["bitfinex","BTCUSD",1756869513714,1.39678255,111280.0,111270.0,0.33990296]
["bitfinex","BTCUSD",1756869514533,1.21705574,111280.0,111270.0,0.33990296]
["bitfinex","BTCUSD",1756869514850,1.39678255,111280.0,111270.0,0.33990296]
["bitfinex","BTCUSD",1756869515051,0.54969287,111280.0,111270.0,0.33990296]
["bitfinex","BTCUSD",1756869515266,1.39678255,111280.0,111270.0,0.33990296]
["bitfinex","BTCUSD",1756869516198,1.39971255,111280.0,111270.0,0.16016]
["bitfinex","BTCUSD",1756869520529,1.39678255,111280.0,111270.0,0.16016]
["bitfinex","BTCUSD",1756869522788,1.39678255,111280.0,111270.0,0.33990296]
["bitfinex","BTCUSD",1756869523161,1.21705574,111280.0,111270.0,0.34194296]
["bitfinex","BTCUSD",1756869523349,1.39678255,111280.0,111270.0,0.34194296]
["bitfinex","BTCUSD",1756869523544,1.39678255,111280.0,111270.0,0.33990296]
["bitfinex","BTCUSD",1756869523751,1.21705574,111280.0,111270.0,0.34505296]
["bitfinex","BTCUSD",1756869524064,0.7935109,111280.0,111270.0,0.34505296]
["bitfinex","BTCUSD",1756869524496,0.7915609,111280.0,111270.0,0.34505296]
["bitfinex","BTCUSD",1756869527601,0.7915609,111280.0,111270.0,0.40841296]
["bitfinex","BTCUSD",1756869528250,0.97326771,111280.0,111270.0,0.22867]
["bitfinex","BTCUSD",1756869528496,0.97326771,111280.0,111270.0,0.40841296]
["bitfinex","BTCUSD",1756869528693,0.7935409,111280.0,111270.0,0.40841296]
["bitfinex","BTCUSD",1756869529158,0.97326771,111280.0,111270.0,0.40841296]
["bitfinex","BTCUSD",1756869529589,0.97128771,111280.0,111270.0,0.40841296]
["bitfinex","BTCUSD",1756869530659,0.97326771,111280.0,111270.0,0.40841296]
["bitfinex","BTCUSD",1756869530860,0.97326771,111280.0,111270.0,0.40326296]
["bitfinex","BTCUSD",1756869531189,0.97326771,111280.0,111270.0,0.40841296]
["bitfinex","BTCUSD",1756869533260,0.7915609,111280.0,111270.0,0.40841296]
["bitfinex","BTCUSD",1756869537629,0.97326771,111280.0,111270.0,0.25625296]
["bitfinex","BTCUSD",1756869537845,0.97326771,111280.0,111270.0,0.40526296]
["bitfinex","BTCUSD",1756869538068,0.97326771,111280.0,111270.0,0.40837296]
["bitfinex","BTCUSD",1756869539338,0.97326771,111280.0,111270.0,0.25625296]
["bitfinex","BTCUSD",1756869539539,1.39681255,111280.0,111270.0,0.40322296]
["bitfinex","BTCUSD",1756869540566,0.97326771,111280.0,111270.0,0.40837296]
["bitfinex","BTCUSD",1756869540812,0.97326771,111280.0,111270.0,0.22348]
["bitfinex","BTCUSD",1756869540950,1.39681255,111280.0,111270.0,0.22348]
["bitfinex","BTCUSD",1756869541789,1.39681255,111280.0,111270.0,0.40322296]
["bitfinex","BTCUSD",1756869542631,0.97326771,111280.0,111270.0,0.40322296]
["bitfinex","BTCUSD",1756869543517,0.97326771,111280.0,111270.0,0.22348]
["bitfinex","BTCUSD",1756869544362,0.97326771,111280.0,111270.0,0.40837296]
["bitfinex","BTCUSD",1756869545039,1.39681255,111280.0,111270.0,0.40837296]
["bitfinex","BTCUSD",1756869545969,1.39681255,111280.0,111270.0,0.22348]
["bitfinex","BTCUSD",1756869546336,1.39681255,111280.0,111270.0,0.40322296]
["bitfinex","BTCUSD",1756869547629,0.97326771,111280.0,111270.0,0.40837296]
["bitfinex","BTCUSD",1756869548282,0.7935409,111280.0,111270.0,0.40837296]
["bitfinex","BTCUSD",1756869550166,0.36801606,111280.0,111270.0,0.40837296]
["bitfinex","BTCUSD",1756869550384,0.7915609,111280.0,111270.0,0.40837296]
["bitfinex","BTCUSD",1756869550593,0.7935909,111280.0,111270.0,0.40837296]
["bitfinex","BTCUSD",1756869551026,0.97331771,111280.0,111270.0,0.40837296]
["bitfinex","BTCUSD",1756869551686,1.18528131,111280.0,111270.0,0.40837296]
["bitfinex","BTCUSD",1756869554199,1.50607553,111280.0,111270.0,0.16012]
["bitfinex","BTCUSD",1756869554406,1.70697009,111280.0,111270.0,0.16012]
["bitfinex","BTCUSD",1756869554808,1.70697009,111280.0,111270.0,0.008]
["bitfinex","BTCUSD",1756869555851,1.70597009,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756869556233,0.51974296,111270.0,111260.0,0.15226076]
["bitfinex","BTCUSD",1756869556434,1.1552514,111270.0,111260.0,0.15226076]
["bitfinex","BTCUSD",1756869556658,1.1572814,111270.0,111260.0,0.15226076]
["bitfinex","BTCUSD",1756869556859,1.18430016,111270.0,111260.0,0.15226076]
["bitfinex","BTCUSD",1756869557695,1.18430016,111270.0,111260.0,0.33501988]
["bitfinex","BTCUSD",1756869558041,1.18530016,111270.0,111260.0,0.34101988]
["bitfinex","BTCUSD",1756869561883,1.18530016,111270.0,111260.0,0.34305988]
["bitfinex","BTCUSD",1756869562301,1.18530016,111270.0,111260.0,0.34101988]
["bitfinex","BTCUSD",1756869563008,1.18530016,111270.0,111260.0,0.34625988]
["bitfinex","BTCUSD",1756869563323,0.54979172,111270.0,111260.0,0.34625988]
["bitfinex","BTCUSD",1756869563524,1.18530016,111270.0,111260.0,0.34625988]
["bitfinex","BTCUSD",1756869563739,1.18530016,111270.0,111260.0,0.34101988]
["bitfinex","BTCUSD",1756869570259,1.18530016,111270.0,111260.0,0.34625988]
["bitfinex","BTCUSD",1756869570470,1.18530016,111270.0,111260.0,0.16126076]
["bitfinex","BTCUSD",1756869570925,1.18530016,111270.0,111260.0,0.16650076]
["bitfinex","BTCUSD",1756869571364,0.36801876,111270.0,111260.0,0.34625988]
["bitfinex","BTCUSD",1756869571580,0.68577298,111270.0,111260.0,0.43817587]
["bitfinex","BTCUSD",1756869572009,1.0035272,111270.0,111260.0,0.43817587]
["bitfinex","BTCUSD",1756869572242,1.18525016,111270.0,111260.0,0.00914076]
["bitfinex","BTCUSD",1756869572463,1.18525016,111270.0,111260.0,0.34097988]
["bitfinex","BTCUSD",1756869572895,1.18525016,111270.0,111260.0,0.16122076]
["bitfinex","BTCUSD",1756869573240,1.18525016,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869573863,1.18525016,111270.0,111260.0,0.16646076]
["bitfinex","BTCUSD",1756869574062,1.18525016,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869574470,1.18525016,111270.0,111260.0,0.16122076]
["bitfinex","BTCUSD",1756869576832,1.18525016,111270.0,111260.0,0.34097988]
["bitfinex","BTCUSD",1756869577050,1.18525016,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869578589,1.0035272,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869581701,0.68577298,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869586144,1.0035272,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869587360,1.0055172,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869588172,1.0035272,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869591666,1.18526016,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869592762,1.0055172,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869593287,0.68577298,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869598154,0.36801876,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869598422,0.68577298,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869598630,0.65875422,111270.0,111260.0,0.34621988]
["bitfinex","BTCUSD",1756869600544,0.65875422,111270.0,111260.0,0.19413988]
["bitfinex","BTCUSD",1756869600753,0.65875422,111270.0,111260.0,0.34609988]
["bitfinex","BTCUSD",1756869605864,0.65875422,111270.0,111260.0,0.43801587]
["bitfinex","BTCUSD",1756869607555,0.66074422,111270.0,111260.0,0.43801587]
["bitfinex","BTCUSD",1756869607742,0.97849844,111270.0,111260.0,0.43277587]
["bitfinex","BTCUSD",1756869607941,0.97650844,111270.0,111260.0,0.43485587]
["bitfinex","BTCUSD",1756869608153,0.31875422,111270.0,111260.0,0.43788587]
["bitfinex","BTCUSD",1756869613574,0.42462998,111270.0,111260.0,0.43788587]
["bitfinex","BTCUSD",1756869618775,0.001,111270.0,111260.0,0.43788587]
["bitfinex","BTCUSD",1756869625453,0.001,111270.0,111260.0,0.46489685]
["bitfinex","BTCUSD",1756869625659,0.001,111270.0,111260.0,0.88852683]
["bitfinex","BTCUSD",1756869626256,0.001,111270.0,111260.0,0.91227683]
["bitfinex","BTCUSD",1756869626459,0.001,111270.0,111260.0,1.31227683]
["bitfinex","BTCUSD",1756869626889,1e-08,111270.0,111260.0,1.36227683]
["bitfinex","BTCUSD",1756869627321,1e-08,111270.0,111260.0,1.75227683]
["bitfinex","BTCUSD",1756869627547,1e-08,111270.0,111260.0,1.34958567]
["bitfinex","BTCUSD",1756869627793,1e-08,111270.0,111260.0,1.77321565]
["bitfinex","BTCUSD",1756869628229,1e-08,111270.0,111260.0,1.77021565]
["bitfinex","BTCUSD",1756869629387,0.50610261,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756869629590,0.50810261,111310.0,111300.0,0.42573668]
["bitfinex","BTCUSD",1756869629802,0.51117261,111310.0,111300.0,0.4234905]
["bitfinex","BTCUSD",1756869629992,0.45063672,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756869630250,0.45570672,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756869630687,0.42916762,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756869630905,0.42916762,111320.0,111310.0,0.27384033]
["bitfinex","BTCUSD",1756869631128,0.42916762,111320.0,111310.0,0.27159436]
["bitfinex","BTCUSD",1756869631348,0.00553764,111320.0,111310.0,0.27059436]
["bitfinex","BTCUSD",1756869631585,0.42916762,111320.0,111310.0,0.27059436]
["bitfinex","BTCUSD",1756869631983,0.42610762,111320.0,111310.0,0.27059436]
["bitfinex","BTCUSD",1756869632426,0.42610762,111320.0,111310.0,0.42247436]
["bitfinex","BTCUSD",1756869633286,0.43010762,111320.0,111310.0,0.42347436]
["bitfinex","BTCUSD",1756869633937,0.43010762,111320.0,111310.0,0.42857436]
["bitfinex","BTCUSD",1756869636755,0.42809762,111320.0,111310.0,0.42857436]
["bitfinex","BTCUSD",1756869637184,0.43009762,111320.0,111310.0,0.42558436]
["bitfinex","BTCUSD",1756869637395,0.43009762,111320.0,111310.0,0.42347436]
["bitfinex","BTCUSD",1756869637603,0.43009762,111320.0,111310.0,0.27159436]
["bitfinex","BTCUSD",1756869637816,0.43009762,111320.0,111310.0,0.42343436]
["bitfinex","BTCUSD",1756869638869,0.43009762,111320.0,111310.0,0.27159436]
["bitfinex","BTCUSD",1756869639092,0.43009762,111320.0,111310.0,0.42343436]
["bitfinex","BTCUSD",1756869641672,0.43009762,111320.0,111310.0,0.27159436]
["bitfinex","BTCUSD",1756869641857,0.43009762,111320.0,111310.0,0.42343436]
["bitfinex","BTCUSD",1756869643251,0.43009762,111320.0,111310.0,0.42875436]
["bitfinex","BTCUSD",1756869643664,0.43009762,111320.0,111310.0,0.42343436]
["bitfinex","BTCUSD",1756869644797,0.43009762,111320.0,111310.0,0.42666436]
["bitfinex","BTCUSD",1756869645515,0.43009762,111320.0,111310.0,0.42343436]
["bitfinex","BTCUSD",1756869645778,0.43009762,111320.0,111310.0,0.42875436]
["bitfinex","BTCUSD",1756869650373,0.43009762,111320.0,111310.0,0.42552436]
["bitfinex","BTCUSD",1756869650803,0.43009762,111320.0,111310.0,0.42875436]
["bitfinex","BTCUSD",1756869652894,0.8537276,111320.0,111310.0,0.42875436]
["bitfinex","BTCUSD",1756869653101,0.8537276,111320.0,111310.0,0.27691436]
["bitfinex","BTCUSD",1756869653327,0.8537276,111320.0,111310.0,0.42871436]
["bitfinex","BTCUSD",1756869655804,0.8537276,111320.0,111310.0,0.27691436]
["bitfinex","BTCUSD",1756869656006,0.8537276,111320.0,111310.0,0.42871436]
["bitfinex","BTCUSD",1756869664501,0.8537276,111320.0,111310.0,0.49203436]
["bitfinex","BTCUSD",1756869669645,0.8517276,111320.0,111310.0,0.49203436]
["bitfinex","BTCUSD",1756869669865,0.8536776,111320.0,111310.0,0.49203436]
["bitfinex","BTCUSD",1756869670065,0.8536776,111320.0,111310.0,0.48880436]
["bitfinex","BTCUSD",1756869670321,0.8536776,111320.0,111310.0,0.49197436]
["bitfinex","BTCUSD",1756869672912,0.00641764,111320.0,111310.0,0.49197436]
["bitfinex","BTCUSD",1756869673154,0.8517276,111320.0,111310.0,0.49197436]
["bitfinex","BTCUSD",1756869674049,0.00446764,111320.0,111310.0,0.49197436]
["bitfinex","BTCUSD",1756869674262,0.42809762,111320.0,111310.0,0.49197436]
["bitfinex","BTCUSD",1756869675485,0.63943794,111320.0,111310.0,0.49197436]
["bitfinex","BTCUSD",1756869682797,0.64138794,111320.0,111310.0,0.33491436]
["bitfinex","BTCUSD",1756869683013,1.30180309,111320.0,111310.0,0.15623599]
["bitfinex","BTCUSD",1756869683219,2.43392077,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756869683425,2.4609275,111320.0,111310.0,0.15272]
["bitfinex","BTCUSD",1756869683633,2.4609275,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756869683838,1.50847205,111320.0,111310.0,0.15272]
["bitfinex","BTCUSD",1756869684037,2.4609275,111320.0,111310.0,0.15272]
["bitfinex","BTCUSD",1756869685797,2.6126475,111320.0,111310.0,0.15272]
["bitfinex","BTCUSD",1756869686013,1.66019205,111320.0,111310.0,0.15272]
["bitfinex","BTCUSD",1756869687710,1.50847205,111320.0,111310.0,0.15272]
["bitfinex","BTCUSD",1756869687944,1.66019205,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756869688170,2.63358632,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756869688536,3.19024527,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756869688976,3.23787086,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756869689176,3.23327559,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756869689358,3.16240231,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756869690010,3.01068231,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756869690222,0.34,111300.0,111290.0,0.19186432]
["bitfinex","BTCUSD",1756869690407,1.29440545,111300.0,111290.0,0.19392432]
["bitfinex","BTCUSD",1756869690840,1.32141621,111300.0,111290.0,0.19392432]
["bitfinex","BTCUSD",1756869691231,1.50111072,111300.0,111290.0,0.18869432]
["bitfinex","BTCUSD",1756869691617,1.50211072,111300.0,111290.0,0.19069432]
["bitfinex","BTCUSD",1756869691995,1.50504072,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756869692216,2.45749617,111300.0,111290.0,0.15372]
["bitfinex","BTCUSD",1756869692655,1.50504072,111300.0,111290.0,0.15472]
["bitfinex","BTCUSD",1756869694217,1.50504072,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1756869696003,0.55258527,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1756869696233,1.50504072,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1756869697128,1.32241621,111300.0,111290.0,0.18794066]
["bitfinex","BTCUSD",1756869697393,1.50211072,111300.0,111290.0,0.18794066]
["bitfinex","BTCUSD",1756869697615,1.50211072,111300.0,111290.0,0.18477066]
["bitfinex","BTCUSD",1756869698277,1.50211072,111300.0,111290.0,0.18271066]
["bitfinex","BTCUSD",1756869698522,1.50521072,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1756869698744,2.47860499,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1756869698969,1.52614954,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1756869700739,1.67786954,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1756869702448,1.67476954,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1756869703386,1.52304954,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1756869703606,1.32046621,111300.0,111290.0,0.18791066]
["bitfinex","BTCUSD",1756869703830,1.00298106,111300.0,111290.0,0.18791066]
["bitfinex","BTCUSD",1756869704775,1.32244621,111300.0,111290.0,0.18791066]
["bitfinex","BTCUSD",1756869705242,1.32046621,111300.0,111290.0,0.18791066]
["bitfinex","BTCUSD",1756869705700,1.00298106,111300.0,111290.0,0.18791066]
["bitfinex","BTCUSD",1756869708391,0.66298106,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869708610,0.6359703,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869708824,0.31848515,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869709046,0.6359703,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869716666,0.001,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869716873,0.6359703,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869717790,0.001,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869718011,0.6359703,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869718245,0.001,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869718449,0.6359703,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869719049,0.001,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869719468,0.31848515,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869721678,0.001,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869722091,0.31848515,111300.0,111290.0,0.27982665]
["bitfinex","BTCUSD",1756869722993,0.001,111300.0,111290.0,0.5973118]
["bitfinex","BTCUSD",1756869723889,0.001,111300.0,111290.0,0.5963118]
["bitfinex","BTCUSD",1756869724150,0.31748515,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756869724378,0.31795279,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756869724594,0.31795279,111320.0,111310.0,0.27679436]
["bitfinex","BTCUSD",1756869724815,0.63543794,111320.0,111310.0,0.27679436]
["bitfinex","BTCUSD",1756869726076,0.00046764,111320.0,111310.0,0.27679436]
["bitfinex","BTCUSD",1756869726285,0.31795279,111320.0,111310.0,0.27679436]
["bitfinex","BTCUSD",1756869726696,0.63543794,111320.0,111310.0,0.28379436]
["bitfinex","BTCUSD",1756869726919,0.31895279,111320.0,111310.0,0.28379436]
["bitfinex","BTCUSD",1756869728559,0.31895279,111320.0,111310.0,0.29300752]
["bitfinex","BTCUSD",1756869729379,0.00146764,111320.0,111310.0,0.44464752]
["bitfinex","BTCUSD",1756869729594,0.31895279,111320.0,111310.0,0.44464752]
["bitfinex","BTCUSD",1756869729802,0.31895279,111320.0,111310.0,0.47164634]
["bitfinex","BTCUSD",1756869730012,0.31895279,111320.0,111310.0,0.87164634]
["bitfinex","BTCUSD",1756869731124,0.00146764,111320.0,111310.0,0.87164634]
["bitfinex","BTCUSD",1756869731563,0.31895279,111320.0,111310.0,0.87164634]
["bitfinex","BTCUSD",1756869732186,0.31895279,111320.0,111310.0,0.72000634]
["bitfinex","BTCUSD",1756869732401,0.31895279,111320.0,111310.0,0.87160634]
["bitfinex","BTCUSD",1756869735574,0.00146764,111320.0,111310.0,0.87160634]
["bitfinex","BTCUSD",1756869737202,0.00146764,111320.0,111310.0,0.72000634]
["bitfinex","BTCUSD",1756869737414,0.00146764,111320.0,111310.0,0.87160634]
["bitfinex","BTCUSD",1756869741449,0.00146764,111320.0,111310.0,0.72000634]
["bitfinex","BTCUSD",1756869741666,0.00146764,111320.0,111310.0,0.87156634]
["bitfinex","BTCUSD",1756869745804,0.00146764,111320.0,111310.0,0.47156634]
["bitfinex","BTCUSD",1756869747523,0.00146764,111320.0,111310.0,0.32000634]
["bitfinex","BTCUSD",1756869747728,0.00146764,111320.0,111310.0,0.47156634]
["bitfinex","BTCUSD",1756869752800,0.00146764,111320.0,111310.0,0.31079318]
["bitfinex","BTCUSD",1756869753006,0.42670534,111320.0,111310.0,0.30559318]
["bitfinex","BTCUSD",1756869753225,0.42670534,111320.0,111310.0,0.85715318]
["bitfinex","BTCUSD",1756869753417,0.42670534,111320.0,111310.0,0.86242318]
["bitfinex","BTCUSD",1756869755296,0.42670534,111320.0,111310.0,0.87131396]
["bitfinex","BTCUSD",1756869756259,0.42670534,111320.0,111310.0,0.86242318]
["bitfinex","BTCUSD",1756869756469,0.42973534,111320.0,111310.0,0.30559318]
["bitfinex","BTCUSD",1756869756670,0.42973534,111320.0,111310.0,0.27859436]
["bitfinex","BTCUSD",1756869756873,0.42973534,111320.0,111310.0,0.43011436]
["bitfinex","BTCUSD",1756869757080,0.43865226,111320.0,111310.0,0.43011436]
["bitfinex","BTCUSD",1756869758344,1.04151219,111320.0,111310.0,0.27859436]
["bitfinex","BTCUSD",1756869758548,0.86184996,111320.0,111310.0,0.43011436]
["bitfinex","BTCUSD",1756869759182,1.04151219,111320.0,111310.0,0.33819837]
["bitfinex","BTCUSD",1756869760437,0.86184996,111320.0,111310.0,0.33819837]
["bitfinex","BTCUSD",1756869766963,0.01242456,111320.0,111310.0,0.33819837]
["bitfinex","BTCUSD",1756869767131,0.43462226,111320.0,111310.0,0.33629837]
["bitfinex","BTCUSD",1756869767332,0.43568226,111320.0,111310.0,0.34029837]
["bitfinex","BTCUSD",1756869767548,0.43568226,111320.0,111310.0,0.33719837]
["bitfinex","BTCUSD",1756869767760,0.43468226,111320.0,111310.0,0.33319837]
["bitfinex","BTCUSD",1756869768191,0.43568226,111320.0,111310.0,0.33519837]
["bitfinex","BTCUSD",1756869768393,0.43568226,111320.0,111310.0,0.33319837]
["bitfinex","BTCUSD",1756869768394,0.43468226,111320.0,111310.0,0.33319837]
["bitfinex","BTCUSD",1756869768813,0.43568226,111320.0,111310.0,0.33719837]
["bitfinex","BTCUSD",1756869770363,0.43568226,111320.0,111310.0,0.34019837]
["bitfinex","BTCUSD",1756869772104,0.43865226,111320.0,111310.0,0.34043837]
["bitfinex","BTCUSD",1756869774272,0.43568226,111320.0,111310.0,0.34043837]
["bitfinex","BTCUSD",1756869774882,0.43568226,111320.0,111310.0,0.34258837]
["bitfinex","BTCUSD",1756869775107,0.43568226,111320.0,111310.0,0.34553837]
["bitfinex","BTCUSD",1756869775778,0.43358226,111320.0,111310.0,0.34553837]
["bitfinex","BTCUSD",1756869776409,0.43568226,111320.0,111310.0,0.34553837]
["bitfinex","BTCUSD",1756869777034,0.01038456,111320.0,111310.0,0.34553837]
["bitfinex","BTCUSD",1756869777246,0.43358226,111320.0,111310.0,0.34553837]
["bitfinex","BTCUSD",1756869778733,0.43568226,111320.0,111310.0,0.34553837]
["bitfinex","BTCUSD",1756869779699,0.43568226,111320.0,111310.0,0.34043837]
["bitfinex","BTCUSD",1756869780121,0.43568226,111320.0,111310.0,0.34258837]
["bitfinex","BTCUSD",1756869780600,0.43568226,111320.0,111310.0,0.34553837]
["bitfinex","BTCUSD",1756869781081,0.42466534,111320.0,111310.0,0.43745436]
["bitfinex","BTCUSD",1756869781505,0.42676534,111320.0,111310.0,0.43745436]
["bitfinex","BTCUSD",1756869782144,0.42676534,111320.0,111310.0,0.43235436]
["bitfinex","BTCUSD",1756869783276,0.42676534,111320.0,111310.0,0.43745436]
["bitfinex","BTCUSD",1756869783481,0.42466534,111320.0,111310.0,0.43745436]
["bitfinex","BTCUSD",1756869783694,0.43356909,111320.0,111310.0,0.43745436]
["bitfinex","BTCUSD",1756869785299,0.01037139,111320.0,111310.0,0.43745436]
["bitfinex","BTCUSD",1756869785530,0.43528461,111320.0,111310.0,0.43745436]
["bitfinex","BTCUSD",1756869785754,0.42466534,111320.0,111310.0,0.43745436]
["bitfinex","BTCUSD",1756869786354,0.42466534,111320.0,111310.0,0.28569436]
["bitfinex","BTCUSD",1756869786568,0.42466534,111320.0,111310.0,0.43765436]
["bitfinex","BTCUSD",1756869788503,0.42672534,111320.0,111310.0,0.43761436]
["bitfinex","BTCUSD",1756869788699,0.84992304,111320.0,111310.0,0.43251436]
["bitfinex","BTCUSD",1756869788925,1.03259527,111320.0,111310.0,0.009]
["bitfinex","BTCUSD",1756869789144,0.85293304,111320.0,111310.0,0.34059837]
["bitfinex","BTCUSD",1756869789347,0.85293304,111320.0,111310.0,0.18867837]
["bitfinex","BTCUSD",1756869789558,0.85293304,111320.0,111310.0,0.34063837]
["bitfinex","BTCUSD",1756869790103,1.03159527,111320.0,111310.0,0.18267837]
["bitfinex","BTCUSD",1756869790356,1.03159527,111320.0,111310.0,0.33463837]
["bitfinex","BTCUSD",1756869790501,1.05859983,111320.0,111310.0,0.33463837]
["bitfinex","BTCUSD",1756869790699,1.05959983,111320.0,111310.0,0.33663837]
["bitfinex","BTCUSD",1756869791678,1.05959983,111320.0,111310.0,0.33655837]
["bitfinex","BTCUSD",1756869792113,1.05959983,111320.0,111310.0,0.33855837]
["bitfinex","BTCUSD",1756869792361,1.05959983,111320.0,111310.0,0.007]
["bitfinex","BTCUSD",1756869792583,1.05959983,111320.0,111310.0,0.15888]
["bitfinex","BTCUSD",1756869792792,1.05959983,111320.0,111310.0,0.007]
["bitfinex","BTCUSD",1756869793017,1.05959983,111320.0,111310.0,0.15888]
["bitfinex","BTCUSD",1756869795561,1.16599945,111320.0,111310.0,0.15888]
["bitfinex","BTCUSD",1756869798043,1.16599945,111320.0,111310.0,0.007]
["bitfinex","BTCUSD",1756869798249,1.16599945,111320.0,111310.0,0.15884]
["bitfinex","BTCUSD",1756869799318,1.16599945,111320.0,111310.0,0.15684]
["bitfinex","BTCUSD",1756869799547,1.16599945,111320.0,111310.0,0.15784]
["bitfinex","BTCUSD",1756869799996,1.50499945,111320.0,111310.0,0.15184]
["bitfinex","BTCUSD",1756869800242,1.50599945,111320.0,111310.0,0.15684]
["bitfinex","BTCUSD",1756869800450,1.50599945,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1756869800666,1.50599945,111320.0,111310.0,0.1568]
["bitfinex","BTCUSD",1756869800905,1.50599945,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1756869801107,2.75129224,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1756869801641,2.75129224,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1756869802823,3.21213504,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1756869803035,3.23147166,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1756869803215,3.06033504,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1756869803421,3.21217504,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1756869803862,3.06033504,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1756869804068,3.21117504,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756869804452,0.17971066,111290.0,111280.0,0.4068731]
["bitfinex","BTCUSD",1756869804628,0.81662286,111290.0,111280.0,0.4089531]
["bitfinex","BTCUSD",1756869804837,0.81490734,111290.0,111280.0,0.4089531]
["bitfinex","BTCUSD",1756869805243,0.84191988,111290.0,111280.0,0.4089531]
["bitfinex","BTCUSD",1756869805869,0.2067232,111290.0,111280.0,0.4089531]
["bitfinex","BTCUSD",1756869806151,0.84191988,111290.0,111280.0,0.4089531]
["bitfinex","BTCUSD",1756869806341,0.84191988,111290.0,111280.0,0.4099531]
["bitfinex","BTCUSD",1756869807695,0.84291988,111290.0,111280.0,0.4159531]
["bitfinex","BTCUSD",1756869807956,0.84497988,111290.0,111280.0,0.22216]
["bitfinex","BTCUSD",1756869808634,0.84497988,111290.0,111280.0,0.40696681]
["bitfinex","BTCUSD",1756869809027,0.84497988,111290.0,111280.0,0.22724]
["bitfinex","BTCUSD",1756869809793,0.84497988,111290.0,111280.0,0.40696681]
["bitfinex","BTCUSD",1756869810690,0.84497988,111290.0,111280.0,0.22724]
["bitfinex","BTCUSD",1756869811747,0.84497988,111290.0,111280.0,0.22424]
["bitfinex","BTCUSD",1756869811956,0.84497988,111290.0,111280.0,0.40188681]
["bitfinex","BTCUSD",1756869812249,0.84497988,111290.0,111280.0,0.40696681]
["bitfinex","BTCUSD",1756869815017,0.66320922,111290.0,111280.0,0.40696681]
["bitfinex","BTCUSD",1756869815233,0.84291988,111290.0,111280.0,0.40676681]
["bitfinex","BTCUSD",1756869815450,0.66320922,111290.0,111280.0,0.40676681]
["bitfinex","BTCUSD",1756869817811,0.66320922,111290.0,111280.0,0.4986828]
["bitfinex","BTCUSD",1756869817812,0.02801254,111290.0,111280.0,0.4986828]
["bitfinex","BTCUSD",1756869818050,0.31859834,111290.0,111280.0,0.5218628]
["bitfinex","BTCUSD",1756869821874,0.31859834,111290.0,111280.0,0.4986828]
["bitfinex","BTCUSD",1756869822101,0.31859834,111290.0,111280.0,0.4996028]
["bitfinex","BTCUSD",1756869822102,0.63619668,111290.0,111280.0,0.4996028]
["bitfinex","BTCUSD",1756869822326,0.63825668,111290.0,111280.0,0.3470428]
["bitfinex","BTCUSD",1756869822551,0.63825668,111290.0,111280.0,0.4945228]
["bitfinex","BTCUSD",1756869823027,0.63825668,111290.0,111280.0,0.4995828]
["bitfinex","BTCUSD",1756869823264,0.63825668,111290.0,111280.0,0.3470228]
["bitfinex","BTCUSD",1756869823488,0.82090734,111290.0,111280.0,0.25004681]
["bitfinex","BTCUSD",1756869823706,0.82090734,111290.0,111280.0,0.40256681]
["bitfinex","BTCUSD",1756869823936,0.84792049,111290.0,111280.0,0.40256681]
["bitfinex","BTCUSD",1756869825593,0.84792049,111290.0,111280.0,0.15952]
["bitfinex","BTCUSD",1756869827213,0.84792049,111290.0,111280.0,0.33924681]
["bitfinex","BTCUSD",1756869827668,0.84498049,111290.0,111280.0,0.33924681]
["bitfinex","BTCUSD",1756869828645,1.50551883,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869828854,1.53336179,111290.0,111280.0,0.15944]
["bitfinex","BTCUSD",1756869830880,1.50257883,111290.0,111280.0,0.15944]
["bitfinex","BTCUSD",1756869833720,1.18498049,111290.0,111280.0,0.15944]
["bitfinex","BTCUSD",1756869834173,1.18792049,111290.0,111280.0,0.15932]
["bitfinex","BTCUSD",1756869835980,1.18498049,111290.0,111280.0,0.15932]
["bitfinex","BTCUSD",1756869836568,1.18792049,111290.0,111280.0,0.15932]
["bitfinex","BTCUSD",1756869837902,1.18498049,111290.0,111280.0,0.15932]
["bitfinex","BTCUSD",1756869839205,1.18498049,111290.0,111280.0,0.15912]
["bitfinex","BTCUSD",1756869842987,0.54978381,111290.0,111280.0,0.16418]
["bitfinex","BTCUSD",1756869843237,1.18498049,111290.0,111280.0,0.16418]
["bitfinex","BTCUSD",1756869845088,1.18498049,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869845298,1.18498049,111290.0,111280.0,0.15908]
["bitfinex","BTCUSD",1756869846056,1.36093931,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869846268,1.70638061,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869846899,1.38878227,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869847940,1.23670227,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869848153,1.38878227,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869848962,1.38584227,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869849749,1.38885227,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869850155,1.23376227,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869850359,1.35791931,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869850570,1.36092931,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869852303,1.67852765,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869852503,1.70637061,111290.0,111280.0,0.007]
["bitfinex","BTCUSD",1756869853702,1.70637061,111290.0,111280.0,0.006]
["bitfinex","BTCUSD",1756869853929,0.51974296,111270.0,111260.0,0.40695607]
["bitfinex","BTCUSD",1756869854225,1.15493964,111270.0,111260.0,0.40899607]
["bitfinex","BTCUSD",1756869854630,1.18195692,111270.0,111260.0,0.40899607]
["bitfinex","BTCUSD",1756869855064,1.18195692,111270.0,111260.0,0.40999607]
["bitfinex","BTCUSD",1756869855270,1.19082468,111270.0,111260.0,0.41013683]
["bitfinex","BTCUSD",1756869855475,0.557658,111270.0,111260.0,0.22131076]
["bitfinex","BTCUSD",1756869855686,0.9814626,111270.0,111260.0,0.22131076]
["bitfinex","BTCUSD",1756869855901,0.9824626,111270.0,111260.0,0.22731076]
["bitfinex","BTCUSD",1756869856153,0.9824626,111270.0,111260.0,0.00714076]
["bitfinex","BTCUSD",1756869856415,1.1343426,111270.0,111260.0,0.00714076]
["bitfinex","BTCUSD",1756869857317,1.1343426,111270.0,111260.0,0.00918076]
["bitfinex","BTCUSD",1756869857509,1.1343426,111270.0,111260.0,0.01211076]
["bitfinex","BTCUSD",1756869858148,1.1323126,111270.0,111260.0,0.01211076]
["bitfinex","BTCUSD",1756869858356,1.1323526,111270.0,111260.0,0.01211076]
["bitfinex","BTCUSD",1756869862438,0.9804326,111270.0,111260.0,0.01211076]
["bitfinex","BTCUSD",1756869862655,0.9804326,111270.0,111260.0,0.19186988]
["bitfinex","BTCUSD",1756869863538,0.9824126,111270.0,111260.0,0.01211076]
["bitfinex","BTCUSD",1756869864613,0.9824126,111270.0,111260.0,0.00714076]
["bitfinex","BTCUSD",1756869864825,0.9824126,111270.0,111260.0,0.01211076]
["bitfinex","BTCUSD",1756869865889,0.9824126,111270.0,111260.0,0.00918076]
["bitfinex","BTCUSD",1756869866105,0.9824126,111270.0,111260.0,0.00714076]
["bitfinex","BTCUSD",1756869866474,0.9804326,111270.0,111260.0,0.01211076]
["bitfinex","BTCUSD",1756869866859,1.15836142,111270.0,111260.0,0.00714076]
["bitfinex","BTCUSD",1756869867061,1.27812037,111270.0,111260.0,0.00714076]
["bitfinex","BTCUSD",1756869867271,1.30206317,111270.0,111260.0,0.00714076]
["bitfinex","BTCUSD",1756869867480,1.72586777,111270.0,111260.0,0.00714076]
["bitfinex","BTCUSD",1756869867723,1.74520914,111270.0,111260.0,0.00714076]
["bitfinex","BTCUSD",1756869868269,1.72586777,111270.0,111260.0,0.00614076]
["bitfinex","BTCUSD",1756869868917,1.72486777,111270.0,111260.0,0.00014076]
["bitfinex","BTCUSD",1756869869321,1.72586777,111270.0,111260.0,0.00314076]
["bitfinex","BTCUSD",1756869869735,1.72786777,111270.0,111260.0,0.00314076]
["bitfinex","BTCUSD",1756869870516,1.74719019,111270.0,111260.0,0.00314076]
["bitfinex","BTCUSD",1756869872007,1.32338559,111270.0,111260.0,0.00314076]
["bitfinex","BTCUSD",1756869872397,1.74719019,111270.0,111260.0,0.00314076]
["bitfinex","BTCUSD",1756869873266,1.59527019,111270.0,111260.0,0.00314076]
["bitfinex","BTCUSD",1756869873499,1.32330559,111270.0,111260.0,0.00314076]
["bitfinex","BTCUSD",1756869879082,1.41522158,111270.0,111260.0,0.00314076]
["bitfinex","BTCUSD",1756869879909,1.32330559,111270.0,111260.0,0.00314076]
["bitfinex","BTCUSD",1756869880118,1.36381247,111270.0,111260.0,0.00314076]
["bitfinex","BTCUSD",1756869881284,1.33986967,111270.0,111260.0,0.00314076]
["bitfinex","BTCUSD",1756869881430,1.78761707,111270.0,111260.0,0.00314076]
["bitfinex","BTCUSD",1756869881631,0.5198076,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1756869881855,1.21517115,111230.0,111220.0,0.00012672]
["bitfinex","BTCUSD",1756869882070,1.21716115,111230.0,111220.0,0.00012672]
["bitfinex","BTCUSD",1756869882278,1.22076573,111230.0,111220.0,0.00219672]
["bitfinex","BTCUSD",1756869882726,1.22076573,111230.0,111220.0,0.00012672]
["bitfinex","BTCUSD",1756869882926,1.22176573,111230.0,111220.0,0.00712672]
["bitfinex","BTCUSD",1756869883142,1.28483876,111230.0,111220.0,0.00012672]
["bitfinex","BTCUSD",1756869883357,1.21994557,111230.0,111220.0,0.00012672]
["bitfinex","BTCUSD",1756869883572,1.06141536,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869883789,1.21321536,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869884619,1.24105832,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869884845,1.28251958,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869885563,1.13071958,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869885819,1.28251958,111230.0,111220.0,0.00719672]
["bitfinex","BTCUSD",1756869886490,1.28052958,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869886700,1.28250958,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869887143,1.28250958,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869888389,1.28250958,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869889010,1.28250958,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869889669,1.28559958,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869891730,1.28250958,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869893765,1.28250958,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869895847,1.28250958,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869896316,1.25466662,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869896889,1.25466662,111230.0,111220.0,0.00719672]
["bitfinex","BTCUSD",1756869897137,1.25466662,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869897353,1.27882544,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869898516,1.25272662,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869899437,1.10088662,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869899665,0.82892202,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869900189,1.25272662,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869901037,1.25268662,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869901266,1.25466662,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869901685,1.25466662,111230.0,111220.0,0.00719672]
["bitfinex","BTCUSD",1756869901887,1.25466662,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869902563,1.10286662,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869902800,1.25470662,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869903416,1.27882544,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869904061,1.28191544,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869904273,1.2881996,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869904486,1.28819957,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869905822,1.28510957,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869906248,1.28511283,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869906707,1.28511321,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869906921,1.28511321,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869907145,1.28511385,111230.0,111220.0,0.01015672]
["bitfinex","BTCUSD",1756869907356,1.28511385,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869908438,1.28820385,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869908659,1.33998929,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869908922,1.37220027,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869910315,1.38899927,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869910539,1.36485164,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869910957,1.36200935,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869911167,1.38618125,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869911582,1.33781884,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869911788,1.38618125,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869911998,1.33781884,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869912208,0.91401424,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869912422,1.33781884,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869916265,1.36204514,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869916865,1.33781884,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869917260,1.36204514,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869917469,1.57453166,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869919346,1.55773266,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869921951,1.64964865,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869922170,1.55773266,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869923352,1.52552168,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869924124,1.52861168,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869924303,1.52552168,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869924550,1.96261603,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869924769,1.98355485,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869924974,1.89163886,111230.0,111220.0,0.00512672]
["bitfinex","BTCUSD",1756869926026,1.86360606,111230.0,111220.0,0.00012672]
["bitfinex","BTCUSD",1756869926233,1.86360606,111230.0,111220.0,0.00112672]
["bitfinex","BTCUSD",1756869926433,1.86460606,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869926859,1.86460606,111230.0,111220.0,0.00312672]
["bitfinex","BTCUSD",1756869927074,1.86460606,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869928745,1.86769606,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869929158,1.84346976,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869930387,1.84037976,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869931637,1.68857976,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869931837,1.84037976,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869933805,1.5221942,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869934636,1.84033976,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869934851,1.84035051,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869936498,1.9353565,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869936762,2.84604629,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869936988,2.87085411,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869937443,2.89506369,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869938626,2.92085411,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869938856,2.96921652,111230.0,111220.0,0.00412672]
["bitfinex","BTCUSD",1756869939095,0.54076259,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756869939345,0.54076259,111220.0,111210.0,0.00054079]
["bitfinex","BTCUSD",1756869939346,2.81171055,111220.0,111210.0,0.00054079]
["bitfinex","BTCUSD",1756869939562,2.81679055,111220.0,111210.0,0.00054079]
["bitfinex","BTCUSD",1756869939781,2.82039596,111220.0,111210.0,0.00054079]
["bitfinex","BTCUSD",1756869940926,2.91331195,111220.0,111210.0,0.00354079]
["bitfinex","BTCUSD",1756869941155,2.82139596,111220.0,111210.0,0.00354079]
["bitfinex","BTCUSD",1756869941597,2.81608561,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756869941817,3.2914911,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756869942047,3.48340709,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756869943773,3.04650709,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756869943976,3.02232,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756869945046,3.01602549,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756869945312,3.07067559,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756869945574,3.02231318,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756869945783,3.07067559,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756869946210,0.59077876,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1756869946429,2.81341584,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869946644,3.02204128,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869946862,2.07121052,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869947090,1.97929453,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869947310,1.96247139,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869947524,1.96447139,111210.0,111200.0,0.00104695]
["bitfinex","BTCUSD",1756869948152,1.96137139,111210.0,111200.0,0.00104695]
["bitfinex","BTCUSD",1756869948367,1.95937139,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869948545,1.80861139,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869948694,1.96037139,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869949359,1.99024445,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869949753,2.00698924,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869949959,1.99024445,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869950155,2.00698941,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869950364,1.96037139,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869950561,1.80861139,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869950740,2.39927139,111210.0,111200.0,0.00510695]
["bitfinex","BTCUSD",1756869951201,2.39927139,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869951568,2.41600909,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869951768,2.50792508,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869952204,2.07102508,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869953298,1.97910909,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869954824,1.98220909,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869955076,2.93664577,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869955700,2.78178577,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869955947,2.93354577,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869956167,1.92910909,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869956389,1.97910909,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869956817,2.04356485,111210.0,111200.0,0.00510695]
["bitfinex","BTCUSD",1756869958778,1.89180485,111210.0,111200.0,0.00510695]
["bitfinex","BTCUSD",1756869958957,2.04356485,111210.0,111200.0,0.00510695]
["bitfinex","BTCUSD",1756869960028,2.04356485,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869960243,2.04356485,111210.0,111200.0,0.00510695]
["bitfinex","BTCUSD",1756869960671,0.75931309,111210.0,111200.0,0.00510695]
["bitfinex","BTCUSD",1756869960880,1.48910556,111210.0,111200.0,0.00510695]
["bitfinex","BTCUSD",1756869961088,1.51004438,111210.0,111200.0,0.00510695]
["bitfinex","BTCUSD",1756869961329,1.51202438,111210.0,111200.0,0.00510695]
["bitfinex","BTCUSD",1756869961538,1.56380982,111210.0,111200.0,0.00510695]
["bitfinex","BTCUSD",1756869963929,1.97387137,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869964148,1.98325165,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869964356,2.02413279,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869965102,2.02103279,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869965303,2.05324377,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869965508,2.02103279,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869965713,2.02103279,111210.0,111200.0,0.00510695]
["bitfinex","BTCUSD",1756869965714,1.9291168,111210.0,111200.0,0.00510695]
["bitfinex","BTCUSD",1756869966130,1.9291168,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869966353,1.96132778,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869966774,1.80956778,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869966978,1.96132778,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869967183,2.05634377,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869968017,2.05636414,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756869968883,2.02734134,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869969093,1.70919578,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869969313,1.93754535,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869969736,1.96148815,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869970367,1.95936815,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869970572,1.61709427,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869971042,1.61921427,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869972916,1.61709427,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869973319,1.41354883,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869973590,1.58948239,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869978399,1.43772239,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869978681,1.06642703,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869978893,1.19185882,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869979522,1.29796808,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869980288,1.14624808,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869980497,1.29796808,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869986316,1.27867549,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869988594,1.12695549,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869988769,1.27863549,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869989548,1.12695549,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869989744,1.27863549,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869992172,0.85438067,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869992394,1.27863549,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869994776,1.12695549,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756869994986,1.27863549,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756870000103,1.28066549,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756870000704,1.12898549,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756870000926,1.28062549,111210.0,111200.0,0.00522695]
["bitfinex","BTCUSD",1756870001981,1.28062549,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756870004504,1.28062549,111210.0,111200.0,0.00205695]
["bitfinex","BTCUSD",1756870005431,1.28062549,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756870006207,1.29994795,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756870007298,1.29994795,111210.0,111200.0,0.00525695]
["bitfinex","BTCUSD",1756870007875,1.29994795,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756870008536,1.72420277,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756870014182,1.72420277,111210.0,111200.0,0.00525695]
["bitfinex","BTCUSD",1756870014657,1.29994795,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756870016995,1.72420277,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756870017815,1.76464643,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756870018839,1.34039161,111210.0,111200.0,4.695e-05]
["bitfinex","BTCUSD",1756870020417,1.18672161,111210.0,111200.0,0.00525695]
["bitfinex","BTCUSD",1756870020874,1.24640562,111210.0,111200.0,0.18511306]
["bitfinex","BTCUSD",1756870021085,1.22708316,111210.0,111200.0,0.18511306]
["bitfinex","BTCUSD",1756870021310,0.00660592,111210.0,111200.0,0.18511306]
["bitfinex","BTCUSD",1756870021555,0.00660592,111210.0,111200.0,0.20998306]
["bitfinex","BTCUSD",1756870021778,0.34660592,111210.0,111200.0,0.20998306]
["bitfinex","BTCUSD",1756870022225,0.34560592,111210.0,111200.0,0.20998306]
["bitfinex","BTCUSD",1756870022440,0.34560592,111210.0,111200.0,0.21098306]
["bitfinex","BTCUSD",1756870022653,0.34360592,111210.0,111200.0,0.21098306]
["bitfinex","BTCUSD",1756870023072,0.34560592,111210.0,111200.0,0.21098306]
["bitfinex","BTCUSD",1756870023716,0.00560592,111210.0,111200.0,0.21098306]
["bitfinex","BTCUSD",1756870024037,0.00560592,111210.0,111200.0,0.36158306]
["bitfinex","BTCUSD",1756870024245,0.00660592,111210.0,111200.0,0.36458306]
["bitfinex","BTCUSD",1756870025514,0.00660592,111210.0,111200.0,0.36454306]
["bitfinex","BTCUSD",1756870025758,0.43086074,111210.0,111200.0,0.21298306]
["bitfinex","BTCUSD",1756870025966,1.10429068,111210.0,111200.0,0.00825695]
["bitfinex","BTCUSD",1756870026176,1.10429068,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870027224,0.95070068,111210.0,111200.0,0.18811306]
["bitfinex","BTCUSD",1756870028668,0.94870068,111210.0,111200.0,0.18811306]
["bitfinex","BTCUSD",1756870028873,0.94770068,111210.0,111200.0,0.18511306]
["bitfinex","BTCUSD",1756870029105,0.94970068,111210.0,111200.0,0.18511306]
["bitfinex","BTCUSD",1756870029671,0.95182068,111210.0,111200.0,0.00525695]
["bitfinex","BTCUSD",1756870029888,0.34560592,111210.0,111200.0,0.18511306]
["bitfinex","BTCUSD",1756870030277,0.77086074,111210.0,111200.0,0.18811306]
["bitfinex","BTCUSD",1756870031081,0.34660592,111210.0,111200.0,0.18811306]
["bitfinex","BTCUSD",1756870031311,0.77086074,111210.0,111200.0,0.18811306]
["bitfinex","BTCUSD",1756870033128,0.77086074,111210.0,111200.0,0.33967306]
["bitfinex","BTCUSD",1756870041633,0.98290862,111210.0,111200.0,0.33967306]
["bitfinex","BTCUSD",1756870041961,0.98501862,111210.0,111200.0,0.33967306]
["bitfinex","BTCUSD",1756870043291,0.98502862,111210.0,111200.0,0.33967306]
["bitfinex","BTCUSD",1756870043514,1.63748991,111210.0,111200.0,0.18290306]
["bitfinex","BTCUSD",1756870043739,1.63748991,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870044419,1.31933856,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870044621,1.63748991,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870046894,1.31933856,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870049399,1.31929856,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870049540,1.31634856,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870055236,1.31929856,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870055460,1.31634856,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870055680,1.7293659,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870055898,1.75731935,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870058467,1.7293659,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870060386,2.1662659,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870067031,2.0147859,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870067258,2.1632759,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870068547,2.1632759,111210.0,111200.0,0.00814695]
["bitfinex","BTCUSD",1756870068772,1.84512455,111210.0,111200.0,0.00814695]
["bitfinex","BTCUSD",1756870068906,1.84300455,111210.0,111200.0,0.00814695]
["bitfinex","BTCUSD",1756870069335,1.84501455,111210.0,111200.0,0.00814695]
["bitfinex","BTCUSD",1756870069801,1.84300455,111210.0,111200.0,0.00814695]
["bitfinex","BTCUSD",1756870070577,1.84501455,111210.0,111200.0,0.00814695]
["bitfinex","BTCUSD",1756870071629,1.69357455,111210.0,111200.0,0.00814695]
["bitfinex","BTCUSD",1756870071845,1.84300455,111210.0,111200.0,0.18800306]
["bitfinex","BTCUSD",1756870072052,1.68795863,111210.0,111200.0,0.18800306]
["bitfinex","BTCUSD",1756870072267,1.74748264,111210.0,111200.0,0.18800306]
["bitfinex","BTCUSD",1756870072473,1.59604264,111210.0,111200.0,0.18800306]
["bitfinex","BTCUSD",1756870072684,1.74748264,111210.0,111200.0,0.18800306]
["bitfinex","BTCUSD",1756870073118,1.59604264,111210.0,111200.0,0.18800306]
["bitfinex","BTCUSD",1756870073323,1.74748264,111210.0,111200.0,0.18800306]
["bitfinex","BTCUSD",1756870075934,1.59604264,111210.0,111200.0,0.18800306]
["bitfinex","BTCUSD",1756870076140,1.74748264,111210.0,111200.0,0.18800306]
["bitfinex","BTCUSD",1756870076999,1.5676027,111210.0,111200.0,0.18800306]
["bitfinex","BTCUSD",1756870081437,1.74945264,111210.0,111200.0,0.18800306]
["bitfinex","BTCUSD",1756870082922,1.74945264,111210.0,111200.0,0.18499306]
["bitfinex","BTCUSD",1756870083354,1.74945264,111210.0,111200.0,0.18800306]
["bitfinex","BTCUSD",1756870085104,1.74945264,111210.0,111200.0,0.00814695]
["bitfinex","BTCUSD",1756870087105,1.74945264,111210.0,111200.0,0.00304695]
["bitfinex","BTCUSD",1756870091382,0.34,111200.0,111190.0,0.16719511]
["bitfinex","BTCUSD",1756870091677,0.9763027,111200.0,111190.0,0.16923511]
["bitfinex","BTCUSD",1756870092729,0.9783027,111200.0,111190.0,0.16923511]
["bitfinex","BTCUSD",1756870093162,0.9793027,111200.0,111190.0,0.17223511]
["bitfinex","BTCUSD",1756870093578,1.31055881,111200.0,111190.0,0.17223511]
["bitfinex","BTCUSD",1756870094099,0.9793027,111200.0,111190.0,0.17223511]
["bitfinex","BTCUSD",1756870096350,0.003,111200.0,111190.0,0.28733832]
["bitfinex","BTCUSD",1756870096598,0.003,111200.0,111190.0,0.30907992]
["bitfinex","BTCUSD",1756870096829,0.003,111200.0,111190.0,0.33611186]
["bitfinex","BTCUSD",1756870097289,0.32115135,111200.0,111190.0,0.33611186]
["bitfinex","BTCUSD",1756870100367,0.32115135,111200.0,111190.0,0.48747186]
["bitfinex","BTCUSD",1756870101515,0.42715694,111200.0,111190.0,0.48747186]
["bitfinex","BTCUSD",1756870103095,0.42715694,111200.0,111190.0,0.46348186]
["bitfinex","BTCUSD",1756870105929,0.003,111200.0,111190.0,0.46348186]
["bitfinex","BTCUSD",1756870106129,0.42715694,111200.0,111190.0,0.46348186]
["bitfinex","BTCUSD",1756870107735,0.003,111200.0,111190.0,0.46348186]
["bitfinex","BTCUSD",1756870110701,0.00018219,111200.0,111190.0,0.46348186]
["bitfinex","BTCUSD",1756870114742,0.00018219,111200.0,111190.0,0.48747186]
["bitfinex","BTCUSD",1756870117758,0.00018219,111200.0,111190.0,0.9116288]
["bitfinex","BTCUSD",1756870118845,0.00018219,111200.0,111190.0,0.48747186]
["bitfinex","BTCUSD",1756870120873,1.326e-05,111200.0,111190.0,0.48747186]
["bitfinex","BTCUSD",1756870121385,1.326e-05,111200.0,111190.0,0.88747186]
["bitfinex","BTCUSD",1756870122526,1.326e-05,111200.0,111190.0,0.73611186]
["bitfinex","BTCUSD",1756870122828,1.326e-05,111200.0,111190.0,0.86340186]
["bitfinex","BTCUSD",1756870123259,1.326e-05,111200.0,111190.0,0.71212186]
["bitfinex","BTCUSD",1756870123481,1.326e-05,111200.0,111190.0,0.86340186]
["bitfinex","BTCUSD",1756870125765,1.326e-05,111200.0,111190.0,0.71212186]
["bitfinex","BTCUSD",1756870125984,1.326e-05,111200.0,111190.0,0.86340186]
["bitfinex","BTCUSD",1756870126330,1.326e-05,111200.0,111190.0,0.71212186]
["bitfinex","BTCUSD",1756870126522,1.326e-05,111200.0,111190.0,0.86340186]
["bitfinex","BTCUSD",1756870130933,4.67e-05,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756870131151,4.67e-05,111210.0,111200.0,0.3393803]
["bitfinex","BTCUSD",1756870131364,4.67e-05,111210.0,111200.0,0.3403021]
["bitfinex","BTCUSD",1756870131796,4.67e-05,111210.0,111200.0,0.36732914]
["bitfinex","BTCUSD",1756870132242,0.0010467,111210.0,111200.0,0.36932914]
["bitfinex","BTCUSD",1756870132653,4.67e-05,111210.0,111200.0,0.36732914]
["bitfinex","BTCUSD",1756870132865,0.0010467,111210.0,111200.0,0.37132914]
["bitfinex","BTCUSD",1756870133701,0.0010467,111210.0,111200.0,0.38057353]
["bitfinex","BTCUSD",1756870134139,0.0020467,111210.0,111200.0,0.38357353]
["bitfinex","BTCUSD",1756870134754,0.42821364,111210.0,111200.0,0.52043914]
["bitfinex","BTCUSD",1756870134965,0.42821364,111210.0,111200.0,0.52239914]
["bitfinex","BTCUSD",1756870135188,0.42821364,111210.0,111200.0,0.52556914]
["bitfinex","BTCUSD",1756870135429,0.0040567,111210.0,111200.0,0.52556914]
["bitfinex","BTCUSD",1756870137058,0.42821364,111210.0,111200.0,0.52556914]
["bitfinex","BTCUSD",1756870138461,0.0040567,111210.0,111200.0,0.52556914]
["bitfinex","BTCUSD",1756870139603,0.0040567,111210.0,111200.0,0.37432914]
["bitfinex","BTCUSD",1756870139845,0.0040567,111210.0,111200.0,0.54137796]
["bitfinex","BTCUSD",1756870140052,0.42821364,111210.0,111200.0,0.54137796]
["bitfinex","BTCUSD",1756870143384,0.0040567,111210.0,111200.0,0.54137796]
["bitfinex","BTCUSD",1756870143603,0.42821364,111210.0,111200.0,0.54650796]
["bitfinex","BTCUSD",1756870143811,0.42620364,111210.0,111200.0,0.54650796]
["bitfinex","BTCUSD",1756870145906,0.42822364,111210.0,111200.0,0.54650796]
["bitfinex","BTCUSD",1756870146201,0.42822364,111210.0,111200.0,0.54137796]
["bitfinex","BTCUSD",1756870146619,0.42822364,111210.0,111200.0,0.39013796]
["bitfinex","BTCUSD",1756870146824,0.42822364,111210.0,111200.0,0.54137796]
["bitfinex","BTCUSD",1756870149409,0.43127364,111210.0,111200.0,0.54137796]
["bitfinex","BTCUSD",1756870150452,0.42620364,111210.0,111200.0,0.54653796]
["bitfinex","BTCUSD",1756870150696,0.0020467,111210.0,111200.0,0.54653796]
["bitfinex","BTCUSD",1756870154322,0.42620364,111210.0,111200.0,0.54653796]
["bitfinex","BTCUSD",1756870163461,0.32007485,111210.0,111200.0,0.54653796]
["bitfinex","BTCUSD",1756870165403,0.32007485,111210.0,111200.0,0.39529796]
["bitfinex","BTCUSD",1756870165605,0.32207485,111210.0,111200.0,0.54133796]
["bitfinex","BTCUSD",1756870167873,0.32207485,111210.0,111200.0,0.54649796]
["bitfinex","BTCUSD",1756870168644,0.32007485,111210.0,111200.0,0.54649796]
["bitfinex","BTCUSD",1756870169350,0.32208485,111210.0,111200.0,0.54649796]
["bitfinex","BTCUSD",1756870172107,0.32007485,111210.0,111200.0,0.54649796]
["bitfinex","BTCUSD",1756870173273,0.0020467,111210.0,111200.0,0.54649796]
["bitfinex","BTCUSD",1756870173516,0.32007485,111210.0,111200.0,0.54649796]
["bitfinex","BTCUSD",1756870176667,0.0020467,111210.0,111200.0,0.54649796]
["bitfinex","BTCUSD",1756870176875,0.32007485,111210.0,111200.0,0.54649796]
["bitfinex","BTCUSD",1756870182829,0.0020467,111210.0,111200.0,0.54649796]
["bitfinex","BTCUSD",1756870183042,0.0020467,111210.0,111200.0,1.20452611]
["bitfinex","BTCUSD",1756870183488,0.0020467,111210.0,111200.0,1.60452611]
["bitfinex","BTCUSD",1756870183747,1e-08,111210.0,111200.0,1.60452611]
["bitfinex","BTCUSD",1756870183968,0.31802815,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756870184098,0.31802815,111220.0,111210.0,0.27616392]
["bitfinex","BTCUSD",1756870184305,0.31802815,111220.0,111210.0,0.27703593]
["bitfinex","BTCUSD",1756870184536,0.31802815,111220.0,111210.0,0.30406053]
["bitfinex","BTCUSD",1756870185287,0.32102815,111220.0,111210.0,0.31206053]
["bitfinex","BTCUSD",1756870186705,0.003,111220.0,111210.0,0.31206053]
["bitfinex","BTCUSD",1756870186935,0.32102815,111220.0,111210.0,0.31206053]
["bitfinex","BTCUSD",1756870187903,0.003,111220.0,111210.0,0.31206053]
["bitfinex","BTCUSD",1756870188103,0.31802815,111240.0,111230.0,0.20074642]
["bitfinex","BTCUSD",1756870188406,0.64111322,111240.0,111230.0,0.50722241]
["bitfinex","BTCUSD",1756870188777,0.64111322,111240.0,111230.0,0.53424409]
["bitfinex","BTCUSD",1756870190246,0.64111322,111240.0,111230.0,0.53624409]
["bitfinex","BTCUSD",1756870190858,0.64211322,111240.0,111230.0,0.53924409]
["bitfinex","BTCUSD",1756870193701,0.63915322,111240.0,111230.0,0.53924409]
["bitfinex","BTCUSD",1756870193899,0.63915322,111240.0,111230.0,0.54140409]
["bitfinex","BTCUSD",1756870194121,0.63710322,111240.0,111230.0,0.54452409]
["bitfinex","BTCUSD",1756870194521,0.63915322,111240.0,111230.0,0.54452409]
["bitfinex","BTCUSD",1756870195344,0.63915322,111240.0,111230.0,0.53924409]
["bitfinex","BTCUSD",1756870196082,0.00104692,111240.0,111230.0,0.54140409]
["bitfinex","BTCUSD",1756870196297,0.63915322,111240.0,111230.0,0.54452409]
["bitfinex","BTCUSD",1756870196519,0.63915322,111240.0,111230.0,0.38804409]
["bitfinex","BTCUSD",1756870196740,0.64211322,111240.0,111230.0,0.53920409]
["bitfinex","BTCUSD",1756870196986,0.96014137,111240.0,111230.0,0.51826527]
["bitfinex","BTCUSD",1756870197201,0.96014137,111240.0,111230.0,0.27518928]
["bitfinex","BTCUSD",1756870197447,0.96014137,111240.0,111230.0,0.42634928]
["bitfinex","BTCUSD",1756870199749,0.96014137,111240.0,111230.0,0.27518928]
["bitfinex","BTCUSD",1756870199967,0.96014137,111240.0,111230.0,0.42634928]
["bitfinex","BTCUSD",1756870200574,1.13993281,111240.0,111230.0,0.27518928]
["bitfinex","BTCUSD",1756870200776,1.47993281,111240.0,111230.0,0.36298928]
["bitfinex","BTCUSD",1756870201203,1.47993281,111240.0,111230.0,0.21182928]
["bitfinex","BTCUSD",1756870201361,1.47993281,111240.0,111230.0,0.36298928]
["bitfinex","BTCUSD",1756870201792,2.43401726,111240.0,111230.0,0.03202168]
["bitfinex","BTCUSD",1756870201999,1.47993281,111240.0,111230.0,0.18318168]
["bitfinex","BTCUSD",1756870202199,2.577831,111240.0,111230.0,0.03202168]
["bitfinex","BTCUSD",1756870202412,2.600411,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1756870202898,2.62744232,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1756870203317,2.62744232,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1756870203748,0.17982377,111220.0,111210.0,0.36702121]
["bitfinex","BTCUSD",1756870203962,1.13767374,111220.0,111210.0,0.36702121]
["bitfinex","BTCUSD",1756870204173,1.13891822,111220.0,111210.0,0.36702121]
["bitfinex","BTCUSD",1756870204383,0.95909445,111220.0,111210.0,0.36702121]
["bitfinex","BTCUSD",1756870204605,0.95613445,111220.0,111210.0,0.36702121]
["bitfinex","BTCUSD",1756870204964,0.95909445,111220.0,111210.0,0.36702121]
["bitfinex","BTCUSD",1756870205596,0.96009445,111220.0,111210.0,0.37102121]
["bitfinex","BTCUSD",1756870205795,0.95713445,111220.0,111210.0,0.37302121]
["bitfinex","BTCUSD",1756870205997,0.95713445,111220.0,111210.0,0.37518121]
["bitfinex","BTCUSD",1756870206386,0.95713445,111220.0,111210.0,0.37302121]
["bitfinex","BTCUSD",1756870207997,0.00305,111220.0,111210.0,0.37830121]
["bitfinex","BTCUSD",1756870208218,0.6370563,111220.0,111210.0,0.37830121]
["bitfinex","BTCUSD",1756870208664,0.31902815,111220.0,111210.0,0.49115602]
["bitfinex","BTCUSD",1756870208885,0.6370563,111220.0,111210.0,0.49115602]
["bitfinex","BTCUSD",1756870210775,0.6390363,111220.0,111210.0,0.33999602]
["bitfinex","BTCUSD",1756870210994,0.95706445,111220.0,111210.0,0.37302121]
["bitfinex","BTCUSD",1756870211413,0.6390363,111220.0,111210.0,0.37302121]
["bitfinex","BTCUSD",1756870211659,0.6390363,111220.0,111210.0,0.37498121]
["bitfinex","BTCUSD",1756870212050,0.6390363,111220.0,111210.0,0.37802121]
["bitfinex","BTCUSD",1756870213333,0.6390363,111220.0,111210.0,0.37302121]
["bitfinex","BTCUSD",1756870213667,0.96015445,111220.0,111210.0,0.22186121]
["bitfinex","BTCUSD",1756870213894,0.96015445,111220.0,111210.0,0.37302121]
["bitfinex","BTCUSD",1756870215876,0.95508445,111220.0,111210.0,0.37802121]
["bitfinex","BTCUSD",1756870216089,0.95707445,111220.0,111210.0,0.37802121]
["bitfinex","BTCUSD",1756870216293,0.6390463,111220.0,111210.0,0.37302121]
["bitfinex","BTCUSD",1756870216477,0.95707445,111220.0,111210.0,0.37302121]
["bitfinex","BTCUSD",1756870217366,0.95707445,111220.0,111210.0,0.22186121]
["bitfinex","BTCUSD",1756870217616,1.13997822,111220.0,111210.0,0.37302121]
["bitfinex","BTCUSD",1756870218582,1.63113822,111220.0,111210.0,0.03303091]
["bitfinex","BTCUSD",1756870218796,1.63113822,111220.0,111210.0,0.15716]
["bitfinex","BTCUSD",1756870219448,3.02212267,111220.0,111210.0,0.006]
["bitfinex","BTCUSD",1756870219872,2.06803822,111220.0,111210.0,0.006]
["bitfinex","BTCUSD",1756870220905,3.02212267,111220.0,111210.0,0.006]
["bitfinex","BTCUSD",1756870221082,3.11403866,111220.0,111210.0,0.006]
["bitfinex","BTCUSD",1756870222099,3.14199211,111220.0,111210.0,0.006]
["bitfinex","BTCUSD",1756870222302,3.16593641,111220.0,111210.0,0.006]
["bitfinex","BTCUSD",1756870222920,3.16493641,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1756870223131,0.17985611,111200.0,111190.0,0.36706094]
["bitfinex","BTCUSD",1756870223304,1.13765608,111200.0,111190.0,0.36706094]
["bitfinex","BTCUSD",1756870223533,1.03067495,111200.0,111190.0,0.36706094]
["bitfinex","BTCUSD",1756870224278,1.03067495,111200.0,111190.0,0.36710764]
["bitfinex","BTCUSD",1756870224484,1.03374495,111200.0,111190.0,0.36710764]
["bitfinex","BTCUSD",1756870225050,1.03374495,111200.0,111190.0,0.17824287]
["bitfinex","BTCUSD",1756870225465,1.03374495,111200.0,111190.0,0.18024287]
["bitfinex","BTCUSD",1756870225683,1.03474495,111200.0,111190.0,0.18624287]
["bitfinex","BTCUSD",1756870225907,1.18590495,111200.0,111190.0,0.36611516]
["bitfinex","BTCUSD",1756870226296,1.18283495,111200.0,111190.0,0.21495516]
["bitfinex","BTCUSD",1756870228590,0.85181884,111200.0,111190.0,0.21495516]
["bitfinex","BTCUSD",1756870228804,0.84981884,111200.0,111190.0,0.21995516]
["bitfinex","BTCUSD",1756870237661,0.42540942,111200.0,111190.0,0.31187115]
["bitfinex","BTCUSD",1756870237866,0.001,111200.0,111190.0,0.31187115]
["bitfinex","BTCUSD",1756870238067,0.42540942,111200.0,111190.0,0.31187115]
["bitfinex","BTCUSD",1756870239252,0.42540942,111200.0,111190.0,0.33280997]
["bitfinex","BTCUSD",1756870243805,0.001,111200.0,111190.0,0.33280997]
["bitfinex","BTCUSD",1756870244006,0.42540942,111200.0,111190.0,0.33280997]
["bitfinex","BTCUSD",1756870244935,0.42540942,111200.0,111190.0,0.48396997]
["bitfinex","BTCUSD",1756870245707,0.001,111200.0,111190.0,0.48396997]
["bitfinex","BTCUSD",1756870245913,0.42540942,111200.0,111190.0,0.48396997]
["bitfinex","BTCUSD",1756870246485,0.42540942,111200.0,111190.0,0.33280997]
["bitfinex","BTCUSD",1756870246698,0.42540942,111200.0,111190.0,0.48396997]
["bitfinex","BTCUSD",1756870247850,0.001,111200.0,111190.0,0.48396997]
["bitfinex","BTCUSD",1756870248052,0.42540942,111200.0,111190.0,0.48396997]
["bitfinex","BTCUSD",1756870250483,0.42540942,111200.0,111190.0,0.33280997]
["bitfinex","BTCUSD",1756870250696,0.42540942,111200.0,111190.0,0.48396997]
["bitfinex","BTCUSD",1756870251003,0.001,111200.0,111190.0,0.48396997]
["bitfinex","BTCUSD",1756870251204,0.42540942,111200.0,111190.0,0.48396997]
["bitfinex","BTCUSD",1756870252139,0.42540942,111200.0,111190.0,0.54736997]
["bitfinex","BTCUSD",1756870259310,0.001,111200.0,111190.0,0.54736997]
["bitfinex","BTCUSD",1756870259524,0.42540942,111200.0,111190.0,0.54736997]
["bitfinex","BTCUSD",1756870266970,0.42540942,111200.0,111190.0,0.54732997]
["bitfinex","BTCUSD",1756870269878,0.001,111200.0,111190.0,0.54732997]
["bitfinex","BTCUSD",1756870270487,0.42540942,111200.0,111190.0,0.54732997]
["bitfinex","BTCUSD",1756870272294,0.001,111200.0,111190.0,0.54732997]
["bitfinex","BTCUSD",1756870272492,0.001,111200.0,111190.0,0.57198997]
["bitfinex","BTCUSD",1756870273113,0.001,111200.0,111190.0,0.42086997]
["bitfinex","BTCUSD",1756870273291,0.001,111200.0,111190.0,0.57198997]
["bitfinex","BTCUSD",1756870274497,0.001,111200.0,111190.0,0.97198997]
["bitfinex","BTCUSD",1756870275380,0.42540942,111200.0,111190.0,0.79620997]
["bitfinex","BTCUSD",1756870275801,0.42749942,111200.0,111190.0,0.94732997]
["bitfinex","BTCUSD",1756870276678,0.85489884,111200.0,111190.0,0.37027115]
["bitfinex","BTCUSD",1756870276899,0.43048942,111200.0,111190.0,0.52139115]
["bitfinex","BTCUSD",1756870277102,0.85190884,111200.0,111190.0,0.54232997]
["bitfinex","BTCUSD",1756870277556,0.42749942,111200.0,111190.0,0.54232997]
["bitfinex","BTCUSD",1756870280159,0.42749942,111200.0,111190.0,0.39120997]
["bitfinex","BTCUSD",1756870280374,0.42749942,111200.0,111190.0,0.54232997]
["bitfinex","BTCUSD",1756870281451,0.42749942,111200.0,111190.0,0.39120997]
["bitfinex","BTCUSD",1756870281632,0.42749942,111200.0,111190.0,0.54232997]
["bitfinex","BTCUSD",1756870283526,0.63948212,111200.0,111190.0,0.54232997]
["bitfinex","BTCUSD",1756870285296,0.63948212,111200.0,111190.0,0.39120997]
["bitfinex","BTCUSD",1756870285508,0.64247212,111200.0,111190.0,0.54232997]
["bitfinex","BTCUSD",1756870286244,0.63948212,111200.0,111190.0,0.54438997]
["bitfinex","BTCUSD",1756870286453,0.63739212,111200.0,111190.0,0.54758997]
["bitfinex","BTCUSD",1756870291240,2.43511247,111200.0,111190.0,0.0080467]
["bitfinex","BTCUSD",1756870291449,1.63160429,111200.0,111190.0,0.0080467]
["bitfinex","BTCUSD",1756870292285,1.48052429,111200.0,111190.0,0.0080467]
["bitfinex","BTCUSD",1756870293112,1.48052429,111200.0,111190.0,0.1591267]
["bitfinex","BTCUSD",1756870295077,1.48052429,111200.0,111190.0,0.0080467]
["bitfinex","BTCUSD",1756870296416,1.63164429,111200.0,111190.0,0.0080467]
["bitfinex","BTCUSD",1756870298350,2.58623247,111200.0,111190.0,0.0080467]
["bitfinex","BTCUSD",1756870299401,1.63164429,111200.0,111190.0,0.0080467]
["bitfinex","BTCUSD",1756870299814,2.73010641,111200.0,111190.0,0.0080467]
["bitfinex","BTCUSD",1756870300644,2.72910641,111200.0,111190.0,0.0020467]
["bitfinex","BTCUSD",1756870300851,2.73010641,111200.0,111190.0,0.0060467]
["bitfinex","BTCUSD",1756870301457,2.73010641,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870301694,2.73010641,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870302233,2.73010641,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870302654,2.72910641,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870303058,2.73010641,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870303258,2.72910641,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870303453,2.57798641,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870303677,2.70611395,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870303883,2.52602846,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870304090,2.67714846,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870304324,2.67814846,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870304530,2.52702846,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870304763,2.67914846,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870305243,2.67814846,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870305581,2.67914846,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870306908,1.47854429,111200.0,111190.0,0.0080167]
["bitfinex","BTCUSD",1756870307083,1.62966429,111200.0,111190.0,0.0080167]
["bitfinex","BTCUSD",1756870307419,1.62966429,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870307627,2.58425247,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870308474,1.62966429,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870309089,1.62966429,111200.0,111190.0,0.18788899]
["bitfinex","BTCUSD",1756870309313,1.62756429,111200.0,111190.0,0.0080167]
["bitfinex","BTCUSD",1756870309735,1.62962429,111200.0,111190.0,0.0080167]
["bitfinex","BTCUSD",1756870310257,1.62756429,111200.0,111190.0,0.0080167]
["bitfinex","BTCUSD",1756870310464,1.62962429,111200.0,111190.0,0.0080167]
["bitfinex","BTCUSD",1756870310690,1.62756429,111200.0,111190.0,0.0080167]
["bitfinex","BTCUSD",1756870311912,1.62962429,111200.0,111190.0,0.0080167]
["bitfinex","BTCUSD",1756870312355,1.62962429,111200.0,111190.0,0.18788899]
["bitfinex","BTCUSD",1756870313220,1.29658818,111200.0,111190.0,0.18788899]
["bitfinex","BTCUSD",1756870313635,0.342,111200.0,111190.0,0.18788899]
["bitfinex","BTCUSD",1756870313837,1.29658818,111200.0,111190.0,0.18788899]
["bitfinex","BTCUSD",1756870315465,0.97839212,111200.0,111190.0,0.18788899]
["bitfinex","BTCUSD",1756870315671,1.29658818,111200.0,111190.0,0.18788899]
["bitfinex","BTCUSD",1756870316506,0.63839212,111200.0,111190.0,0.27980498]
["bitfinex","BTCUSD",1756870316918,0.63839212,111200.0,111190.0,0.3007438]
["bitfinex","BTCUSD",1756870317789,0.63639212,111200.0,111190.0,0.2977438]
["bitfinex","BTCUSD",1756870318406,0.63739212,111200.0,111190.0,0.3017438]
["bitfinex","BTCUSD",1756870318621,0.63639212,111200.0,111190.0,0.2977438]
["bitfinex","BTCUSD",1756870318910,0.4369,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756870319107,1.07329212,111210.0,111200.0,0.33819431]
["bitfinex","BTCUSD",1756870319356,1.07329212,111210.0,111200.0,0.33594611]
["bitfinex","BTCUSD",1756870319557,1.07329212,111210.0,111200.0,0.33590611]
["bitfinex","BTCUSD",1756870319731,1.07329212,111210.0,111200.0,0.18482611]
["bitfinex","BTCUSD",1756870319948,1.07329212,111210.0,111200.0,0.33590611]
["bitfinex","BTCUSD",1756870319949,1.07535212,111210.0,111200.0,0.33590611]
["bitfinex","BTCUSD",1756870321221,1.07535212,111210.0,111200.0,0.33790611]
["bitfinex","BTCUSD",1756870321406,1.07635212,111210.0,111200.0,0.33693611]
["bitfinex","BTCUSD",1756870321610,1.07635212,111210.0,111200.0,0.34190611]
["bitfinex","BTCUSD",1756870323471,1.07429212,111210.0,111200.0,0.34190611]
["bitfinex","BTCUSD",1756870326170,0.63739212,111210.0,111200.0,0.34190611]
["bitfinex","BTCUSD",1756870326380,0.63739212,111210.0,111200.0,0.4338221]
["bitfinex","BTCUSD",1756870326381,0.31919606,111210.0,111200.0,0.4338221]
["bitfinex","BTCUSD",1756870326580,0.31919606,111210.0,111200.0,0.45476092]
["bitfinex","BTCUSD",1756870326783,0.31919606,111210.0,111200.0,0.48178933]
["bitfinex","BTCUSD",1756870327013,0.31919606,111210.0,111200.0,0.49064712]
["bitfinex","BTCUSD",1756870327575,0.31919606,111210.0,111200.0,0.48178933]
["bitfinex","BTCUSD",1756870328859,0.63739212,111210.0,111200.0,0.33070933]
["bitfinex","BTCUSD",1756870329068,0.63739212,111210.0,111200.0,0.48178933]
["bitfinex","BTCUSD",1756870331011,0.001,111210.0,111200.0,0.48178933]
["bitfinex","BTCUSD",1756870331218,0.63739212,111210.0,111200.0,0.48178933]
["bitfinex","BTCUSD",1756870332403,0.31919606,111210.0,111200.0,0.48178933]
["bitfinex","BTCUSD",1756870333093,0.63739212,111210.0,111200.0,0.33070933]
["bitfinex","BTCUSD",1756870333303,0.63739212,111210.0,111200.0,0.48174933]
["bitfinex","BTCUSD",1756870334675,0.63739212,111210.0,111200.0,0.33070933]
["bitfinex","BTCUSD",1756870334898,0.63739212,111210.0,111200.0,0.48174933]
["bitfinex","BTCUSD",1756870335441,0.63739212,111210.0,111200.0,0.33070933]
["bitfinex","BTCUSD",1756870335899,0.63937212,111210.0,111200.0,0.33070933]
["bitfinex","BTCUSD",1756870336120,0.63937212,111210.0,111200.0,0.45584051]
["bitfinex","BTCUSD",1756870336344,0.63739212,111210.0,111200.0,0.46088051]
["bitfinex","BTCUSD",1756870340855,0.63739212,111210.0,111200.0,0.52428051]
["bitfinex","BTCUSD",1756870343595,0.42514655,111210.0,111200.0,0.52428051]
["bitfinex","BTCUSD",1756870343804,0.42514655,111210.0,111200.0,0.54521933]
["bitfinex","BTCUSD",1756870344626,0.42712655,111210.0,111200.0,0.54017933]
["bitfinex","BTCUSD",1756870345248,0.42712655,111210.0,111200.0,0.54222933]
["bitfinex","BTCUSD",1756870345471,0.42712655,111210.0,111200.0,0.54521933]
["bitfinex","BTCUSD",1756870345669,0.43635085,111210.0,111200.0,0.54521933]
["bitfinex","BTCUSD",1756870346507,0.43635085,111210.0,111200.0,0.54017933]
["bitfinex","BTCUSD",1756870346671,0.43635085,111210.0,111200.0,0.54521933]
["bitfinex","BTCUSD",1756870349845,0.43635085,111210.0,111200.0,0.51924051]
["bitfinex","BTCUSD",1756870350402,0.43635085,111210.0,111200.0,0.52223051]
["bitfinex","BTCUSD",1756870351108,0.43635085,111210.0,111200.0,0.52428051]
["bitfinex","BTCUSD",1756870351441,0.43437085,111210.0,111200.0,0.52428051]
["bitfinex","BTCUSD",1756870352781,0.43636085,111210.0,111200.0,0.52428051]
["bitfinex","BTCUSD",1756870355370,0.43636085,111210.0,111200.0,0.46088051]
["bitfinex","BTCUSD",1756870356631,0.43437085,111210.0,111200.0,0.46088051]
["bitfinex","BTCUSD",1756870356849,0.43636085,111210.0,111200.0,0.46088051]
["bitfinex","BTCUSD",1756870358058,0.8605074,111210.0,111200.0,0.21288452]
["bitfinex","BTCUSD",1756870358255,0.8635874,111210.0,111200.0,0.18585611]
["bitfinex","BTCUSD",1756870358566,1.04342734,111210.0,111200.0,0.15704]
["bitfinex","BTCUSD",1756870358919,1.04342734,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1756870358920,1.19446734,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1756870359123,1.19446734,111210.0,111200.0,0.33689611]
["bitfinex","BTCUSD",1756870360637,1.53446734,111210.0,111200.0,0.15704]
["bitfinex","BTCUSD",1756870362366,1.53446734,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1756870364581,1.62638333,111210.0,111200.0,0.006]
["bitfinex","BTCUSD",1756870365417,1.65434882,111210.0,111200.0,0.004]
["bitfinex","BTCUSD",1756870365642,1.65434882,111210.0,111190.0,0.1510867]
["bitfinex","BTCUSD",1756870365643,0.51985611,111200.0,111190.0,0.1510867]
["bitfinex","BTCUSD",1756870366025,1.52215921,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870366196,1.52425921,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870368739,1.37321921,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870368941,1.52425921,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870369150,1.52625921,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870371778,1.52328921,111200.0,111190.0,0.18998899]
["bitfinex","BTCUSD",1756870372298,1.52328921,111200.0,111190.0,0.18704899]
["bitfinex","BTCUSD",1756870372436,1.52328921,111200.0,111190.0,0.18491899]
["bitfinex","BTCUSD",1756870373904,1.37224921,111200.0,111190.0,0.18491899]
["bitfinex","BTCUSD",1756870375938,1.52328921,111200.0,111190.0,0.18491899]
["bitfinex","BTCUSD",1756870377587,1.52328921,111200.0,111190.0,0.18704899]
["bitfinex","BTCUSD",1756870378388,1.52328921,111200.0,111190.0,0.18491899]
["bitfinex","BTCUSD",1756870380112,1.37224921,111200.0,111190.0,0.18491899]
["bitfinex","BTCUSD",1756870380308,1.52328921,111200.0,111190.0,0.18491899]
["bitfinex","BTCUSD",1756870383347,1.52328921,111200.0,111190.0,0.18785899]
["bitfinex","BTCUSD",1756870383554,1.52328921,111200.0,111190.0,0.18998899]
["bitfinex","BTCUSD",1756870383748,1.1902931,111200.0,111190.0,0.18998899]
["bitfinex","BTCUSD",1756870383984,1.52118921,111200.0,111190.0,0.18998899]
["bitfinex","BTCUSD",1756870384409,1.3413331,111200.0,111190.0,0.18998899]
["bitfinex","BTCUSD",1756870385153,1.3434331,111200.0,111190.0,0.18998899]
["bitfinex","BTCUSD",1756870385961,1.3413331,111200.0,111190.0,0.18998899]
["bitfinex","BTCUSD",1756870386737,1.37014921,111200.0,111190.0,0.18998899]
["bitfinex","BTCUSD",1756870386940,1.52118921,111200.0,111190.0,0.18998899]
["bitfinex","BTCUSD",1756870388455,1.52328921,111200.0,111190.0,0.18998899]
["bitfinex","BTCUSD",1756870391309,1.37224921,111200.0,111190.0,0.18491899]
["bitfinex","BTCUSD",1756870391511,1.52328921,111200.0,111190.0,0.18491899]
["bitfinex","BTCUSD",1756870391720,1.52625921,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870395442,1.52328921,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870398607,1.5542247,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870399999,1.52625921,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870401194,1.52621921,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870401825,1.37521921,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870402066,1.52621921,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870403793,2.58804279,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870403968,2.58507279,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870405578,0.67495611,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870405781,1.63001445,111200.0,111190.0,0.0071367]
["bitfinex","BTCUSD",1756870405991,1.63001445,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870409611,1.47901445,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870409815,1.63001445,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870410375,2.58507279,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870410538,2.43407279,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870410729,2.58507279,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870412226,2.58804279,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870415036,2.58507279,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870420346,2.58804279,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870421895,2.58507279,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870426197,2.58507279,111200.0,111190.0,0.0070467]
["bitfinex","BTCUSD",1756870428274,2.58507279,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870429662,2.58507279,111200.0,111190.0,0.0070467]
["bitfinex","BTCUSD",1756870430046,2.58507279,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870431424,2.58507279,111200.0,111190.0,0.0081267]
["bitfinex","BTCUSD",1756870431561,2.58507279,111200.0,111190.0,0.0101267]
["bitfinex","BTCUSD",1756870434135,2.61211187,111200.0,111190.0,0.0101267]
["bitfinex","BTCUSD",1756870436788,2.61211187,111200.0,111190.0,0.0070467]
["bitfinex","BTCUSD",1756870438487,2.61211187,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870438976,2.61508187,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870439413,2.64304736,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870439839,2.64007736,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870440281,2.64304736,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870441227,2.64007736,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870441999,2.64007736,111200.0,111190.0,0.0101267]
["bitfinex","BTCUSD",1756870442594,2.61211187,111200.0,111190.0,0.0101267]
["bitfinex","BTCUSD",1756870444117,2.61211187,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870444312,2.61211187,111200.0,111190.0,0.0101267]
["bitfinex","BTCUSD",1756870445786,2.61211187,111200.0,111190.0,0.0070467]
["bitfinex","BTCUSD",1756870445989,2.61211187,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870446360,2.61211187,111200.0,111190.0,0.0101267]
["bitfinex","BTCUSD",1756870447269,2.61211187,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870456674,2.61211187,111200.0,111190.0,0.0102267]
["bitfinex","BTCUSD",1756870458742,2.61211187,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870460223,2.61211187,111200.0,111190.0,0.0070867]
["bitfinex","BTCUSD",1756870460427,2.61211187,111200.0,111190.0,0.0102267]
["bitfinex","BTCUSD",1756870461582,2.61211187,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870461780,2.46111187,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870461980,2.61203187,111200.0,111190.0,0.0102267]
["bitfinex","BTCUSD",1756870463287,2.46111187,111200.0,111190.0,0.0102267]
["bitfinex","BTCUSD",1756870463536,2.61203187,111200.0,111190.0,0.0102267]
["bitfinex","BTCUSD",1756870464295,2.60993187,111200.0,111190.0,0.0102267]
["bitfinex","BTCUSD",1756870465396,2.61199187,111200.0,111190.0,0.0102267]
["bitfinex","BTCUSD",1756870465614,1.55077829,111200.0,111190.0,0.0102267]
["bitfinex","BTCUSD",1756870465825,1.39985829,111200.0,111190.0,0.0102267]
["bitfinex","BTCUSD",1756870466039,1.55077829,111200.0,111190.0,0.0102267]
["bitfinex","BTCUSD",1756870476373,1.55077829,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870477036,1.55377829,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870479520,1.55077829,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870479638,1.57010658,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870480055,1.57006658,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870480262,1.55073829,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870482810,1.55374829,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870483245,1.58171378,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870485349,1.67362977,111200.0,111190.0,0.0050467]
["bitfinex","BTCUSD",1756870486619,1.67162977,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870486833,1.67262977,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870487516,1.69195678,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870489178,1.68894678,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870489356,1.69195678,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870490158,1.53806678,111200.0,111190.0,0.0061167]
["bitfinex","BTCUSD",1756870490353,1.66094129,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870490961,1.51010129,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870491171,1.66094129,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870492700,1.64161428,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870493598,1.64161428,111200.0,111190.0,0.0061167]
["bitfinex","BTCUSD",1756870493820,1.66093614,111200.0,111190.0,0.0061167]
["bitfinex","BTCUSD",1756870494580,1.66093614,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870496153,1.64161428,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870499677,1.49077428,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870499908,1.64161428,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870500536,1.63955428,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870501770,1.64158428,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870502191,1.48871428,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870502374,1.63951428,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870502687,1.64149428,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870504707,1.49069428,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870504864,1.64149428,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870506157,1.49069428,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870506370,1.64149428,111200.0,111190.0,0.0092767]
["bitfinex","BTCUSD",1756870507006,1.64149428,111200.0,111190.0,0.0061167]
["bitfinex","BTCUSD",1756870507221,1.64149428,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870507430,1.64458428,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870508285,1.66391196,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870508942,1.51311196,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870509168,1.66391196,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870509382,1.69187745,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870511980,1.68878745,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870518393,2.17834165,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870518604,2.14035159,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870518829,2.15712783,111200.0,111190.0,0.0040467]
["bitfinex","BTCUSD",1756870519282,2.15612783,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870519724,2.15812783,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870519928,2.15812783,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870520133,2.15712783,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870520363,2.15612783,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870520560,2.13207524,111200.0,111190.0,4.67e-05]
["bitfinex","BTCUSD",1756870520807,2.13307524,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870521454,2.116299,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870521675,2.117299,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870523994,2.13406328,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870525268,2.117299,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870525475,2.75463643,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870527331,2.79544975,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870527517,2.80173434,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870529050,2.77768175,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870529799,2.77139716,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870530001,2.77844064,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870530221,2.77215716,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870533291,2.77214976,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870540039,2.7784319,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870541448,2.82663687,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870545929,2.91855286,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870546919,2.93949168,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870547132,2.97169532,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870547346,2.94754294,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870548785,2.97165914,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870549004,2.82009914,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870549217,2.97137914,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870550583,2.97133654,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870552601,2.87942055,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870553270,2.85145506,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870553908,2.87942055,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870555022,2.87648055,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870557451,2.87950055,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870557693,2.97141654,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870557914,2.96839654,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870558428,2.81699654,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870558689,2.87648055,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870560169,2.72508055,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870560375,2.87652055,111200.0,111190.0,0.0030467]
["bitfinex","BTCUSD",1756870561313,2.85048796,111200.0,111190.0,0.0082567]
["bitfinex","BTCUSD",1756870561514,2.82033698,111200.0,111190.0,0.0082567]
["bitfinex","BTCUSD",1756870561723,2.85262796,111200.0,111190.0,0.0082567]
["bitfinex","BTCUSD",1756870562334,2.70110796,111200.0,111190.0,0.0082567]
["bitfinex","BTCUSD",1756870562579,2.81835698,111200.0,111190.0,0.0082567]
["bitfinex","BTCUSD",1756870563237,2.85056796,111200.0,111190.0,0.0082567]
["bitfinex","BTCUSD",1756870564651,2.67810914,111200.0,111190.0,0.0082567]
["bitfinex","BTCUSD",1756870564852,2.79733816,111200.0,111190.0,0.0082567]
["bitfinex","BTCUSD",1756870569404,2.7973415,111200.0,111190.0,0.0082567]
["bitfinex","BTCUSD",1756870570078,0.88652942,111200.0,111190.0,0.0082567]
["bitfinex","BTCUSD",1756870570295,2.7972215,111200.0,111190.0,0.0082567]
["bitfinex","BTCUSD",1756870571573,2.7972215,111200.0,111190.0,0.0032567]
["bitfinex","BTCUSD",1756870572040,0.51988613,111190.0,111180.0,0.00306]
["bitfinex","BTCUSD",1756870572302,1.76580311,111190.0,111180.0,0.00306]
["bitfinex","BTCUSD",1756870572506,1.76580311,111190.0,111180.0,0.00505]
["bitfinex","BTCUSD",1756870572712,1.79284584,111190.0,111180.0,0.00505]
["bitfinex","BTCUSD",1756870573135,1.85834584,111190.0,111180.0,0.00505]
["bitfinex","BTCUSD",1756870573346,0.17988846,111180.0,111170.0,0.00411]
["bitfinex","BTCUSD",1756870573549,1.38026601,111180.0,111170.0,0.00411]
["bitfinex","BTCUSD",1756870573682,1.37855049,111180.0,111170.0,0.0061]
["bitfinex","BTCUSD",1756870573881,1.40559475,111180.0,111170.0,0.0061]
["bitfinex","BTCUSD",1756870575023,1.43356024,111180.0,111170.0,0.0061]
["bitfinex","BTCUSD",1756870575708,1.43356024,111180.0,111170.0,0.0071]
["bitfinex","BTCUSD",1756870575942,1.43556024,111180.0,111170.0,0.0071]
["bitfinex","BTCUSD",1756870576159,1.47685778,111180.0,111170.0,0.0071]
["bitfinex","BTCUSD",1756870576808,1.32545778,111180.0,111170.0,0.0071]
["bitfinex","BTCUSD",1756870577017,1.44885229,111180.0,111170.0,0.18700465]
["bitfinex","BTCUSD",1756870577544,1.3569363,111180.0,111170.0,0.18700465]
["bitfinex","BTCUSD",1756870579577,0.66594162,111180.0,111170.0,0.18700465]
["bitfinex","BTCUSD",1756870579778,1.00594162,111180.0,111170.0,0.21175465]
["bitfinex","BTCUSD",1756870579936,0.97889736,111180.0,111170.0,0.21175465]
["bitfinex","BTCUSD",1756870580155,0.97889736,111180.0,111170.0,0.23879528]
["bitfinex","BTCUSD",1756870580548,1.13021736,111180.0,111170.0,0.23879528]
["bitfinex","BTCUSD",1756870582677,0.97889736,111180.0,111170.0,0.23879528]
["bitfinex","BTCUSD",1756870585900,0.342,111180.0,111170.0,0.23879528]
["bitfinex","BTCUSD",1756870586079,0.97889736,111180.0,111170.0,0.23879528]
["bitfinex","BTCUSD",1756870586496,0.97889736,111180.0,111170.0,0.39007528]
["bitfinex","BTCUSD",1756870587435,0.66044868,111180.0,111170.0,0.39007528]
["bitfinex","BTCUSD",1756870587626,0.342,111180.0,111170.0,0.39007528]
["bitfinex","BTCUSD",1756870588261,0.342,111180.0,111170.0,0.23879528]
["bitfinex","BTCUSD",1756870588476,0.91489885,111180.0,111170.0,0.21404528]
["bitfinex","BTCUSD",1756870588692,1.09661747,111180.0,111170.0,0.03108063]
["bitfinex","BTCUSD",1756870588895,1.09955747,111180.0,111170.0,0.18195465]
["bitfinex","BTCUSD",1756870589298,1.09955747,111180.0,111170.0,0.00205]
["bitfinex","BTCUSD",1756870590635,1.09661747,111180.0,111170.0,0.00205]
["bitfinex","BTCUSD",1756870590839,1.09955747,111180.0,111170.0,0.00205]
["bitfinex","BTCUSD",1756870591475,1.12660062,111180.0,111170.0,0.00205]
["bitfinex","BTCUSD",1756870591688,1.12366062,111180.0,111170.0,0.00404]
["bitfinex","BTCUSD",1756870592048,1.12366062,111180.0,111170.0,0.18700465]
["bitfinex","BTCUSD",1756870593269,0.94373216,111180.0,111170.0,0.18700465]
["bitfinex","BTCUSD",1756870593493,1.12362062,111180.0,111170.0,0.18700465]
["bitfinex","BTCUSD",1756870593710,1.12362062,111180.0,111170.0,0.18394465]
["bitfinex","BTCUSD",1756870593883,1.12362062,111180.0,111170.0,0.18700465]
["bitfinex","BTCUSD",1756870594971,0.94373216,111180.0,111170.0,0.18700465]
["bitfinex","BTCUSD",1756870596380,0.79249216,111180.0,111170.0,0.18700465]
["bitfinex","BTCUSD",1756870596587,0.94373216,111180.0,111170.0,0.18700465]
["bitfinex","BTCUSD",1756870596996,0.94163216,111180.0,111170.0,0.18700465]
["bitfinex","BTCUSD",1756870597350,1.12152062,111180.0,111170.0,0.18700465]
["bitfinex","BTCUSD",1756870597559,1.12362062,111180.0,111170.0,0.18700465]
["bitfinex","BTCUSD",1756870598539,1.12362062,111180.0,111170.0,0.18394465]
["bitfinex","BTCUSD",1756870599748,1.12362062,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756870603766,1.12362062,111180.0,111170.0,0.00706]
["bitfinex","BTCUSD",1756870603974,0.97238062,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756870604208,1.12346062,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756870604415,1.12346062,111180.0,111170.0,0.18394465]
["bitfinex","BTCUSD",1756870606105,1.12346062,111180.0,111170.0,0.00404]
["bitfinex","BTCUSD",1756870607711,1.12346062,111180.0,111170.0,0.18394465]
["bitfinex","BTCUSD",1756870609574,1.12346062,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756870609874,0.79249216,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756870610086,0.94349216,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756870610331,1.12338062,111180.0,111170.0,0.18394465]
["bitfinex","BTCUSD",1756870613339,0.79249216,111180.0,111170.0,0.18394465]
["bitfinex","BTCUSD",1756870613555,1.12330062,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756870615267,0.97238062,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756870615476,0.94341216,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756870615859,1.12330062,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756870616204,1.12330062,111180.0,111170.0,0.18394465]
["bitfinex","BTCUSD",1756870616410,0.97238062,111180.0,111170.0,0.18394465]
["bitfinex","BTCUSD",1756870616635,1.12330062,111180.0,111170.0,0.18394465]
["bitfinex","BTCUSD",1756870617876,0.97238062,111180.0,111170.0,0.18394465]
["bitfinex","BTCUSD",1756870618078,1.12330062,111180.0,111170.0,0.18394465]
["bitfinex","BTCUSD",1756870618284,0.97238062,111180.0,111170.0,0.18394465]
["bitfinex","BTCUSD",1756870618486,1.12330062,111180.0,111170.0,0.18394465]
["bitfinex","BTCUSD",1756870620263,0.79039216,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756870620475,0.42434086,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756870620678,0.86124086,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756870620880,0.86124086,111190.0,111180.0,0.33817706]
["bitfinex","BTCUSD",1756870621082,0.45138133,111190.0,111180.0,0.33592846]
["bitfinex","BTCUSD",1756870621401,0.42442521,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756870621610,0.76442521,111200.0,111190.0,0.18422069]
["bitfinex","BTCUSD",1756870621849,0.76442521,111200.0,111190.0,0.18499229]
["bitfinex","BTCUSD",1756870622040,0.76442521,111200.0,111190.0,0.18299229]
["bitfinex","BTCUSD",1756870622218,0.76442521,111200.0,111190.0,0.18524069]
["bitfinex","BTCUSD",1756870622625,0.76542521,111200.0,111190.0,0.18724069]
["bitfinex","BTCUSD",1756870622881,0.34108435,111200.0,111190.0,0.18499229]
["bitfinex","BTCUSD",1756870623088,0.76542521,111200.0,111190.0,0.18499229]
["bitfinex","BTCUSD",1756870624291,0.42542521,111200.0,111190.0,0.18499229]
["bitfinex","BTCUSD",1756870624490,0.42542521,111200.0,111190.0,0.18699229]
["bitfinex","BTCUSD",1756870625448,0.42442521,111200.0,111190.0,0.18499229]
["bitfinex","BTCUSD",1756870625853,0.42642521,111200.0,111190.0,0.19299229]
["bitfinex","BTCUSD",1756870626100,0.42642521,111200.0,111190.0,0.28490828]
["bitfinex","BTCUSD",1756870631265,0.85278607,111200.0,111190.0,0.43578828]
["bitfinex","BTCUSD",1756870633196,0.00410435,111200.0,111190.0,0.43578828]
["bitfinex","BTCUSD",1756870633400,0.85278607,111200.0,111190.0,0.43578828]
["bitfinex","BTCUSD",1756870634217,0.85278607,111200.0,111190.0,0.33875229]
["bitfinex","BTCUSD",1756870634917,0.85278607,111200.0,111190.0,0.34087229]
["bitfinex","BTCUSD",1756870635129,0.85589607,111200.0,111190.0,0.33875229]
["bitfinex","BTCUSD",1756870635342,0.85278607,111200.0,111190.0,0.34087229]
["bitfinex","BTCUSD",1756870635568,0.85278607,111200.0,111190.0,0.34400229]
["bitfinex","BTCUSD",1756870635842,0.85278607,111200.0,111190.0,0.34087229]
["bitfinex","BTCUSD",1756870637782,0.85278607,111200.0,111190.0,0.18787229]
["bitfinex","BTCUSD",1756870638012,0.85589607,111200.0,111190.0,0.33875229]
["bitfinex","BTCUSD",1756870641153,1.03575218,111200.0,111190.0,0.18987229]
["bitfinex","BTCUSD",1756870641354,1.03575218,111200.0,111190.0,0.34075229]
["bitfinex","BTCUSD",1756870643234,1.18663218,111200.0,111190.0,0.18987229]
["bitfinex","BTCUSD",1756870643456,1.18663218,111200.0,111190.0,0.34075229]
["bitfinex","BTCUSD",1756870645258,1.00677607,111200.0,111190.0,0.34075229]
["bitfinex","BTCUSD",1756870647227,0.85589607,111200.0,111190.0,0.34075229]
["bitfinex","BTCUSD",1756870647730,0.96207232,111200.0,111190.0,0.34075229]
["bitfinex","BTCUSD",1756870648334,1.11295232,111200.0,111190.0,0.34075229]
["bitfinex","BTCUSD",1756870650369,0.96207232,111200.0,111190.0,0.34075229]
["bitfinex","BTCUSD",1756870658500,0.00208435,111200.0,111190.0,0.34580229]
["bitfinex","BTCUSD",1756870658720,0.63865633,111200.0,111190.0,0.34580229]
["bitfinex","BTCUSD",1756870658930,0.63865633,111200.0,111190.0,0.43771828]
["bitfinex","BTCUSD",1756870659551,0.63865633,111200.0,111190.0,0.46475097]
["bitfinex","BTCUSD",1756870664294,0.32037034,111200.0,111190.0,0.46475097]
["bitfinex","BTCUSD",1756870665096,0.63865633,111200.0,111190.0,0.46475097]
["bitfinex","BTCUSD",1756870666526,0.63865633,111200.0,111190.0,0.31387097]
["bitfinex","BTCUSD",1756870666908,0.64077633,111200.0,111190.0,0.46471097]
["bitfinex","BTCUSD",1756870667535,0.63865633,111200.0,111190.0,0.46471097]
["bitfinex","BTCUSD",1756870668369,0.64077633,111200.0,111190.0,0.46471097]
["bitfinex","BTCUSD",1756870668577,0.63865633,111200.0,111190.0,0.46471097]
["bitfinex","BTCUSD",1756870669334,0.64077633,111200.0,111190.0,0.46471097]
["bitfinex","BTCUSD",1756870670446,0.63865633,111200.0,111190.0,0.46471097]
["bitfinex","BTCUSD",1756870672104,0.63865633,111200.0,111190.0,0.31387097]
["bitfinex","BTCUSD",1756870672337,0.63865633,111200.0,111190.0,0.46471097]
["bitfinex","BTCUSD",1756870674211,0.64077633,111200.0,111190.0,0.46471097]
["bitfinex","BTCUSD",1756870676793,0.00208435,111200.0,111190.0,0.46471097]
["bitfinex","BTCUSD",1756870676994,0.63865633,111200.0,111190.0,0.46471097]
["bitfinex","BTCUSD",1756870679341,0.64077633,111200.0,111190.0,0.46471097]
["bitfinex","BTCUSD",1756870679741,0.63865633,111200.0,111190.0,0.46471097]
["bitfinex","BTCUSD",1756870682008,0.95694232,111200.0,111190.0,0.34576229]
["bitfinex","BTCUSD",1756870682225,0.95694232,111200.0,111190.0,0.19492229]
["bitfinex","BTCUSD",1756870682431,0.95694232,111200.0,111190.0,0.34576229]
["bitfinex","BTCUSD",1756870682642,1.13679843,111200.0,111190.0,0.34576229]
["bitfinex","BTCUSD",1756870683254,1.13679843,111200.0,111190.0,0.19492229]
["bitfinex","BTCUSD",1756870683468,1.62763843,111200.0,111190.0,0.01505]
["bitfinex","BTCUSD",1756870683677,1.62763843,111200.0,111190.0,0.16589]
["bitfinex","BTCUSD",1756870685566,1.62763843,111200.0,111190.0,0.16084]
["bitfinex","BTCUSD",1756870686562,2.03784041,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1756870686771,2.72643047,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1756870689033,2.70237788,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1756870691020,2.72941922,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1756870691232,2.72741922,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1756870691434,2.72591922,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1756870691819,0.51988653,111190.0,111170.0,0.18994812]
["bitfinex","BTCUSD",1756870692024,1.10741349,111180.0,111170.0,0.18994812]
["bitfinex","BTCUSD",1756870692237,1.28558643,111180.0,111170.0,0.00105]
["bitfinex","BTCUSD",1756870692445,1.28558643,111180.0,111170.0,0.18095465]
["bitfinex","BTCUSD",1756870692851,1.62558643,111180.0,111170.0,0.00105]
["bitfinex","BTCUSD",1756870693036,1.62558643,111180.0,111170.0,0.00205]
["bitfinex","BTCUSD",1756870693569,1.62558643,111180.0,111170.0,0.00105]
["bitfinex","BTCUSD",1756870694328,1.62758643,111180.0,111170.0,0.00505]
["bitfinex","BTCUSD",1756870695742,1.62758643,111180.0,111170.0,0.00705]
["bitfinex","BTCUSD",1756870697958,2.5824444,111180.0,111170.0,0.00705]
["bitfinex","BTCUSD",1756870698385,2.60948725,111180.0,111170.0,0.00705]
["bitfinex","BTCUSD",1756870700446,3.07435274,111180.0,111170.0,0.00705]
["bitfinex","BTCUSD",1756870701218,3.16626873,111180.0,111170.0,0.00705]
["bitfinex","BTCUSD",1756870702076,3.16426873,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870702294,3.16426873,111180.0,111170.0,0.00105]
["bitfinex","BTCUSD",1756870702509,3.16626873,111180.0,111170.0,0.00605]
["bitfinex","BTCUSD",1756870703114,3.16626873,111180.0,111170.0,0.00505]
["bitfinex","BTCUSD",1756870703777,3.16726873,111180.0,111170.0,0.00505]
["bitfinex","BTCUSD",1756870704117,3.16726873,111180.0,111170.0,0.00105]
["bitfinex","BTCUSD",1756870704347,3.16526873,111180.0,111170.0,0.00105]
["bitfinex","BTCUSD",1756870704588,3.16726873,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870707565,3.16730873,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870709569,2.10697797,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870709773,1.95609797,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870709974,2.10697797,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870710436,1.95609797,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870710609,2.10697797,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870711028,1.95609797,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870711234,2.10697797,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870711846,2.12619059,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870712292,2.0982251,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870715334,2.11492347,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870716083,1.96404347,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870716257,2.11492347,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870716665,2.14288896,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870717576,2.12619059,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870717788,2.14289537,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870718923,2.14289691,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870721179,2.14916264,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870721380,2.17327464,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870722457,2.19733124,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870726610,2.25048104,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870726825,2.22642444,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870727056,2.19421346,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870727227,2.22642444,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870727836,1.78952444,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870729239,1.78953045,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870729701,1.90550304,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870729952,1.85733462,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870730146,1.90569703,111180.0,111170.0,0.00405]
["bitfinex","BTCUSD",1756870731114,1.81178104,111180.0,111170.0,0.00105]
["bitfinex","BTCUSD",1756870731308,1.76341863,111180.0,111170.0,0.00105]
["bitfinex","BTCUSD",1756870731566,1.61453863,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870731738,1.76241863,111180.0,111170.0,0.00105]
["bitfinex","BTCUSD",1756870732150,1.76541863,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870732711,1.85633462,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870733171,1.85733462,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870735023,1.85729462,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870735460,1.88138416,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870737941,1.63862817,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870738249,1.76537863,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870738456,1.78946149,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870738655,1.63862149,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870738876,1.78946149,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870739532,1.78946059,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870741708,1.75724961,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870742908,1.81961812,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870745340,1.82452812,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870745883,1.76215961,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870746094,1.75588859,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870746304,1.76215424,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870747171,1.78621084,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870747381,1.76215424,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870747588,1.85407023,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870749300,1.76215424,111180.0,111170.0,0.00305]
["bitfinex","BTCUSD",1756870753445,1.76215424,111180.0,111150.0,0.00358]
["bitfinex","BTCUSD",1756870753660,0.94462961,111150.0,111130.0,0.2625121]
["bitfinex","BTCUSD",1756870753878,0.42469259,111140.0,111130.0,0.2625121]
["bitfinex","BTCUSD",1756870754085,0.42469259,111140.0,111130.0,0.2866421]
["bitfinex","BTCUSD",1756870754299,0.42469259,111140.0,111130.0,0.2886021]
["bitfinex","BTCUSD",1756870754913,0.42469259,111140.0,111130.0,0.21505579]
["bitfinex","BTCUSD",1756870755550,0.42469259,111140.0,111130.0,0.21823579]
["bitfinex","BTCUSD",1756870755765,0.57553259,111140.0,111130.0,0.21823579]
["bitfinex","BTCUSD",1756870755995,0.42669259,111140.0,111130.0,0.22123579]
["bitfinex","BTCUSD",1756870757005,0.42469259,111140.0,111130.0,0.22123579]
["bitfinex","BTCUSD",1756870757592,0.42469259,111140.0,111130.0,0.21823579]
["bitfinex","BTCUSD",1756870757797,0.57553259,111140.0,111130.0,0.21823579]
["bitfinex","BTCUSD",1756870758000,0.57553259,111140.0,111130.0,0.22023579]
["bitfinex","BTCUSD",1756870758171,0.57753259,111140.0,111130.0,0.22023579]
["bitfinex","BTCUSD",1756870758616,0.57753259,111140.0,111130.0,0.21823579]
["bitfinex","BTCUSD",1756870758987,0.57753259,111140.0,111130.0,0.22023579]
["bitfinex","BTCUSD",1756870759824,0.42669259,111140.0,111130.0,0.22023579]
["bitfinex","BTCUSD",1756870760651,0.43591383,111140.0,111130.0,0.22023579]
["bitfinex","BTCUSD",1756870762778,1.53652963,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756870763001,1.58855172,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756870763208,1.58855172,111140.0,111130.0,0.00396]
["bitfinex","BTCUSD",1756870763413,1.68046771,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756870763615,1.65641111,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756870764061,1.68346542,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1756870764447,0.51997719,111130.0,111110.0,0.19250156]
["bitfinex","BTCUSD",1756870764677,0.51997719,111130.0,111120.0,0.00196]
["bitfinex","BTCUSD",1756870764824,0.67081719,111130.0,111120.0,0.1819456]
["bitfinex","BTCUSD",1756870765219,0.6708094,111130.0,111120.0,0.1851256]
["bitfinex","BTCUSD",1756870765627,1.52219458,111130.0,111120.0,0.1851256]
["bitfinex","BTCUSD",1756870765834,1.34022518,111130.0,111120.0,0.1851256]
["bitfinex","BTCUSD",1756870766063,1.52019458,111130.0,111120.0,0.1851256]
["bitfinex","BTCUSD",1756870766275,1.52219458,111130.0,111120.0,0.1851256]
["bitfinex","BTCUSD",1756870767208,1.34222518,111130.0,111120.0,0.1851256]
["bitfinex","BTCUSD",1756870767677,1.34222518,111130.0,111120.0,0.1861256]
["bitfinex","BTCUSD",1756870768467,1.52219458,111130.0,111120.0,0.1861256]
["bitfinex","BTCUSD",1756870769215,1.52219458,111130.0,111120.0,0.1829456]
["bitfinex","BTCUSD",1756870769420,1.52432458,111130.0,111120.0,0.1829456]
["bitfinex","BTCUSD",1756870769974,1.52219458,111130.0,111120.0,0.1829456]
["bitfinex","BTCUSD",1756870770974,1.52432458,111130.0,111120.0,0.1829456]
["bitfinex","BTCUSD",1756870771168,1.52219458,111130.0,111120.0,0.1829456]
["bitfinex","BTCUSD",1756870771584,1.62898227,111130.0,111120.0,0.1829456]
["bitfinex","BTCUSD",1756870772013,1.63111227,111130.0,111120.0,0.1829456]
["bitfinex","BTCUSD",1756870772252,1.63411227,111130.0,111120.0,0.1829456]
["bitfinex","BTCUSD",1756870772825,1.63411227,111130.0,111120.0,0.00296]
["bitfinex","BTCUSD",1756870773041,1.63411227,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756870773229,1.63411227,111130.0,111120.0,0.1809856]
["bitfinex","BTCUSD",1756870773431,1.63411227,111130.0,111120.0,0.1829456]
["bitfinex","BTCUSD",1756870773641,1.44901287,111130.0,111120.0,0.1829456]
["bitfinex","BTCUSD",1756870773842,1.62898227,111130.0,111120.0,0.1829456]
["bitfinex","BTCUSD",1756870774219,1.63411227,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756870774607,1.67541622,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1756870774814,1.67541622,111130.0,111120.0,0.00296]
["bitfinex","BTCUSD",1756870775038,1.67341622,111130.0,111120.0,0.00196]
["bitfinex","BTCUSD",1756870775250,1.67341622,111130.0,111120.0,0.1819456]
["bitfinex","BTCUSD",1756870775452,1.67028622,111130.0,111120.0,0.1819456]
["bitfinex","BTCUSD",1756870775696,1.67241622,111130.0,111120.0,0.1819456]
["bitfinex","BTCUSD",1756870777095,1.67541622,111130.0,111120.0,0.1819456]
["bitfinex","BTCUSD",1756870778349,1.67241622,111130.0,111120.0,0.1819456]
["bitfinex","BTCUSD",1756870778554,1.67553622,111130.0,111120.0,0.1819456]
["bitfinex","BTCUSD",1756870779013,1.67553622,111130.0,111110.0,0.19250156]
["bitfinex","BTCUSD",1756870779239,1.10872839,111120.0,111110.0,0.18932156]
["bitfinex","BTCUSD",1756870779435,1.10701287,111120.0,111110.0,0.18932156]
["bitfinex","BTCUSD",1756870779594,1.10701287,111120.0,111110.0,0.19441156]
["bitfinex","BTCUSD",1756870781126,1.10901287,111120.0,111110.0,0.19441156]
["bitfinex","BTCUSD",1756870781917,1.10901287,111120.0,111110.0,0.19541156]
["bitfinex","BTCUSD",1756870782463,1.11115287,111120.0,111110.0,0.19246156]
["bitfinex","BTCUSD",1756870782669,1.11427287,111120.0,111110.0,0.19246156]
["bitfinex","BTCUSD",1756870783740,1.29425847,111120.0,111110.0,0.19246156]
["bitfinex","BTCUSD",1756870785453,1.11427287,111120.0,111110.0,0.19246156]
["bitfinex","BTCUSD",1756870786173,1.11115287,111120.0,111110.0,0.19246156]
["bitfinex","BTCUSD",1756870786410,1.11427287,111120.0,111110.0,0.19246156]
["bitfinex","BTCUSD",1756870787509,1.29425847,111120.0,111110.0,0.18132147]
["bitfinex","BTCUSD",1756870793725,1.63425847,111120.0,111110.0,0.1814018]
["bitfinex","BTCUSD",1756870794655,1.63425847,111120.0,111110.0,0.1764018]
["bitfinex","BTCUSD",1756870797969,1.63425847,111120.0,111100.0,0.44541852]
["bitfinex","BTCUSD",1756870798178,0.63744858,111110.0,111100.0,0.44541852]
["bitfinex","BTCUSD",1756870798604,0.63744858,111110.0,111100.0,0.44755852]
["bitfinex","BTCUSD",1756870800483,0.63744858,111110.0,111100.0,0.45050852]
["bitfinex","BTCUSD",1756870801075,0.99266989,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756870801313,0.99480989,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756870801499,0.99480989,111120.0,111100.0,0.29657852]
["bitfinex","BTCUSD",1756870801699,0.3328418,111110.0,111100.0,0.29657852]
["bitfinex","BTCUSD",1756870801903,0.70392729,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870802109,0.73112697,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870802306,1.68729984,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870803135,1.53645984,111110.0,111100.0,0.28563919]
["bitfinex","BTCUSD",1756870803343,1.47933255,111110.0,111100.0,0.28563919]
["bitfinex","BTCUSD",1756870803531,1.65933435,111110.0,111100.0,0.28563919]
["bitfinex","BTCUSD",1756870804134,1.66133435,111110.0,111100.0,0.28563919]
["bitfinex","BTCUSD",1756870804358,1.65933435,111110.0,111100.0,0.28563919]
["bitfinex","BTCUSD",1756870804574,1.50849435,111110.0,111100.0,0.28563919]
["bitfinex","BTCUSD",1756870804782,1.66133435,111110.0,111100.0,0.28663919]
["bitfinex","BTCUSD",1756870805265,1.66133435,111110.0,111100.0,0.10662119]
["bitfinex","BTCUSD",1756870805465,1.66133435,111110.0,111100.0,0.28663919]
["bitfinex","BTCUSD",1756870805692,1.33049255,111110.0,111100.0,0.28663919]
["bitfinex","BTCUSD",1756870805804,1.48133255,111110.0,111100.0,0.28663919]
["bitfinex","BTCUSD",1756870806008,1.66133435,111110.0,111100.0,0.10662119]
["bitfinex","BTCUSD",1756870806236,1.51049435,111110.0,111100.0,0.28663919]
["bitfinex","BTCUSD",1756870806428,1.66133435,111110.0,111100.0,0.28663919]
["bitfinex","BTCUSD",1756870807496,1.84465583,111110.0,111100.0,0.10662119]
["bitfinex","BTCUSD",1756870808679,1.84265583,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870808883,1.86671243,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870809258,2.78321014,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870809460,2.95275401,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870809749,2.95275391,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870809950,2.70999792,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870810151,1.86390468,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870810353,2.66923755,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870810568,2.82107755,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870811263,2.91199354,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870811473,0.90773181,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870811680,2.66723755,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870811891,2.81995755,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870812110,2.82195755,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870812335,2.82395755,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870812551,2.82195755,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870813022,2.82395755,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870813926,3.26085755,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870814489,1.14857747,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870814793,2.25747034,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870818173,2.10475034,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870818412,2.25743034,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870818809,3.21360321,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870821125,3.2415687,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870824317,3.10810468,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870824556,3.26062468,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870825367,1.19575894,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870825526,1.91205034,111110.0,111100.0,0.11052119]
["bitfinex","BTCUSD",1756870825731,1.66757435,111110.0,111100.0,0.29053919]
["bitfinex","BTCUSD",1756870826060,2.16017435,111110.0,111100.0,0.29053919]
["bitfinex","BTCUSD",1756870826852,2.00757435,111110.0,111100.0,0.29053919]
["bitfinex","BTCUSD",1756870827215,2.16017435,111110.0,111100.0,0.29053919]
["bitfinex","BTCUSD",1756870828601,1.44540826,111110.0,111100.0,0.29053919]
["bitfinex","BTCUSD",1756870828781,1.23090858,111110.0,111100.0,0.29053919]
["bitfinex","BTCUSD",1756870829015,1.57090858,111110.0,111100.0,0.29053919]
["bitfinex","BTCUSD",1756870829198,1.88963287,111110.0,111100.0,0.29053919]
["bitfinex","BTCUSD",1756870829395,1.57090858,111110.0,111100.0,0.29053919]
["bitfinex","BTCUSD",1756870829598,1.63794467,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756870831361,1.63273467,111110.0,111100.0,0.29053919]
["bitfinex","BTCUSD",1756870831563,1.10167801,111110.0,111100.0,0.29053919]
["bitfinex","BTCUSD",1756870832422,1.10167801,111110.0,111100.0,0.28760919]
["bitfinex","BTCUSD",1756870832594,0.94911801,111110.0,111100.0,0.28760919]
["bitfinex","BTCUSD",1756870832830,1.10167801,111110.0,111100.0,0.29053919]
["bitfinex","BTCUSD",1756870834131,1.10688801,111110.0,111100.0,0.28563919]
["bitfinex","BTCUSD",1756870834321,1.10368801,111110.0,111100.0,0.28760919]
["bitfinex","BTCUSD",1756870834467,1.10163801,111110.0,111100.0,0.28760919]
["bitfinex","BTCUSD",1756870835030,1.10155801,111110.0,111100.0,0.28760919]
["bitfinex","BTCUSD",1756870835319,1.10676801,111110.0,111100.0,0.28563919]
["bitfinex","BTCUSD",1756870836223,1.10676801,111110.0,111100.0,0.28760919]
["bitfinex","BTCUSD",1756870837846,0.92151621,111110.0,111100.0,0.28760919]
["bitfinex","BTCUSD",1756870838039,0.77116621,111110.0,111100.0,0.28760919]
["bitfinex","BTCUSD",1756870838236,0.92147621,111110.0,111100.0,0.28760919]
["bitfinex","BTCUSD",1756870838566,0.92354621,111110.0,111100.0,0.28760919]
["bitfinex","BTCUSD",1756870838770,0.92155621,111110.0,111100.0,0.29085919]
["bitfinex","BTCUSD",1756870839401,0.76911621,111110.0,111100.0,0.29085919]
["bitfinex","BTCUSD",1756870839596,0.92155621,111110.0,111100.0,0.29085919]
["bitfinex","BTCUSD",1756870840130,0.76911621,111110.0,111100.0,0.44389919]
["bitfinex","BTCUSD",1756870840331,0.76711621,111110.0,111100.0,0.44389919]
["bitfinex","BTCUSD",1756870840510,0.76911621,111110.0,111100.0,0.44389919]
["bitfinex","BTCUSD",1756870840717,0.92426621,111110.0,111100.0,0.28760919]
["bitfinex","BTCUSD",1756870840942,1.10736801,111110.0,111100.0,0.28563919]
["bitfinex","BTCUSD",1756870841146,1.10536801,111110.0,111100.0,0.28563919]
["bitfinex","BTCUSD",1756870841348,1.10536801,111110.0,111100.0,0.10762119]
["bitfinex","BTCUSD",1756870841466,1.10536801,111110.0,111100.0,0.28763919]
["bitfinex","BTCUSD",1756870841664,1.10536801,111110.0,111100.0,0.28965919]
["bitfinex","BTCUSD",1756870842834,0.92536621,111110.0,111100.0,0.28965919]
["bitfinex","BTCUSD",1756870843722,0.92226621,111110.0,111100.0,0.28965919]
["bitfinex","BTCUSD",1756870844050,0.76918621,111110.0,111100.0,0.28965919]
["bitfinex","BTCUSD",1756870844300,0.92019621,111110.0,111100.0,0.28965919]
["bitfinex","BTCUSD",1756870844872,0.92011621,111110.0,111100.0,0.28965919]
["bitfinex","BTCUSD",1756870845682,0.76711621,111110.0,111100.0,0.29290919]
["bitfinex","BTCUSD",1756870845880,0.342,111110.0,111100.0,0.29290919]
["bitfinex","BTCUSD",1756870846131,0.92007621,111110.0,111100.0,0.29290919]
["bitfinex","BTCUSD",1756870848365,0.92007621,111110.0,111100.0,0.44582919]
["bitfinex","BTCUSD",1756870850045,0.92007621,111110.0,111100.0,0.44257919]
["bitfinex","BTCUSD",1756870850773,0.58007621,111110.0,111100.0,0.44257919]
["bitfinex","BTCUSD",1756870851981,0.92214621,111110.0,111100.0,0.44257919]
["bitfinex","BTCUSD",1756870852185,0.92524621,111110.0,111100.0,0.44257919]
["bitfinex","BTCUSD",1756870853201,0.92214621,111110.0,111100.0,0.44257919]
["bitfinex","BTCUSD",1756870853758,0.58214621,111110.0,111100.0,0.44257919]
["bitfinex","BTCUSD",1756870854239,1.10524801,111110.0,111100.0,0.44039919]
["bitfinex","BTCUSD",1756870854460,1.10524801,111110.0,111100.0,0.28763919]
["bitfinex","BTCUSD",1756870854703,1.10524801,111110.0,111100.0,0.10762119]
["bitfinex","BTCUSD",1756870855055,1.10524801,111110.0,111100.0,0.28763919]
["bitfinex","BTCUSD",1756870855498,1.10524801,111110.0,111100.0,0.28563919]
["bitfinex","BTCUSD",1756870855678,1.10324801,111110.0,111100.0,0.28563919]
["bitfinex","BTCUSD",1756870855901,1.10324801,111110.0,111100.0,0.28663919]
["bitfinex","BTCUSD",1756870856107,1.10424801,111110.0,111100.0,0.28963919]
["bitfinex","BTCUSD",1756870856512,1.10324801,111110.0,111100.0,0.28663919]
["bitfinex","BTCUSD",1756870856671,1.10424801,111110.0,111100.0,0.28963919]
["bitfinex","BTCUSD",1756870856873,0.92424621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870857171,1.10424801,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870857378,0.92424621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870857784,1.10424801,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870857988,0.76424801,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870858339,1.10424801,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870858738,0.92424621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870858959,0.92086621,111110.0,111100.0,0.29065919]
["bitfinex","BTCUSD",1756870859141,0.76818621,111110.0,111100.0,0.29065919]
["bitfinex","BTCUSD",1756870859494,0.92082621,111110.0,111100.0,0.29065919]
["bitfinex","BTCUSD",1756870859670,0.92392621,111110.0,111100.0,0.29065919]
["bitfinex","BTCUSD",1756870860343,0.92392621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870861688,0.91871621,111110.0,111100.0,0.29390919]
["bitfinex","BTCUSD",1756870861902,0.91871621,111110.0,111100.0,0.29065919]
["bitfinex","BTCUSD",1756870862105,0.92388621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870862930,1.10388801,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870863105,0.92388621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870865043,0.92388621,111110.0,111100.0,0.29065919]
["bitfinex","BTCUSD",1756870865247,0.92392621,111110.0,111100.0,0.29065919]
["bitfinex","BTCUSD",1756870865475,0.92392621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870866583,1.10392801,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870867524,0.92392621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870868428,0.92392621,111110.0,111100.0,0.29065919]
["bitfinex","BTCUSD",1756870868628,0.92078621,111110.0,111100.0,0.29065919]
["bitfinex","BTCUSD",1756870868850,0.92379621,111110.0,111100.0,0.29065919]
["bitfinex","BTCUSD",1756870870451,1.10379801,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870871114,1.10379801,111110.0,111100.0,0.29076919]
["bitfinex","BTCUSD",1756870871551,1.10379801,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870872362,1.10379801,111110.0,111100.0,0.10862119]
["bitfinex","BTCUSD",1756870872574,1.10379801,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870872893,1.10379801,111110.0,111100.0,0.10862119]
["bitfinex","BTCUSD",1756870873392,1.10379801,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870875838,0.77119621,111110.0,111100.0,0.29076919]
["bitfinex","BTCUSD",1756870876049,0.92371621,111110.0,111100.0,0.29076919]
["bitfinex","BTCUSD",1756870876436,0.92371621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870876628,0.92070621,111110.0,111100.0,0.29076919]
["bitfinex","BTCUSD",1756870876852,0.92064621,111110.0,111100.0,0.29076919]
["bitfinex","BTCUSD",1756870877037,0.92365621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870877646,1.10365801,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870878026,0.77117621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870878240,0.92369621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870878449,0.92377621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870878828,1.10377801,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870879868,0.92377621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870881330,0.77117621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870881544,0.92377621,111110.0,111100.0,0.28863919]
["bitfinex","BTCUSD",1756870882969,0.77117621,111110.0,111100.0,0.29076919]
["bitfinex","BTCUSD",1756870883186,0.76611621,111110.0,111100.0,0.29370919]
["bitfinex","BTCUSD",1756870884490,0.42611621,111110.0,111100.0,0.29370919]
["bitfinex","BTCUSD",1756870886399,0.42816621,111110.0,111100.0,0.29076919]
["bitfinex","BTCUSD",1756870886563,0.42611621,111110.0,111100.0,0.29076919]
["bitfinex","BTCUSD",1756870888255,0.42611621,111110.0,111100.0,0.29370919]
["bitfinex","BTCUSD",1756870889091,0.42611621,111110.0,111100.0,0.38562518]
["bitfinex","BTCUSD",1756870892674,0.4353362,111110.0,111100.0,0.38562518]
["bitfinex","BTCUSD",1756870892884,0.42611621,111110.0,111100.0,0.38562518]
["bitfinex","BTCUSD",1756870893554,0.63844862,111110.0,111100.0,0.38562518]
["bitfinex","BTCUSD",1756870897461,0.31972431,111110.0,111100.0,0.38562518]
["bitfinex","BTCUSD",1756870898490,0.001,111110.0,111100.0,0.38562518]
["bitfinex","BTCUSD",1756870898714,0.31972431,111110.0,111100.0,0.38562518]
["bitfinex","BTCUSD",1756870898931,0.31972431,111110.0,111100.0,0.41267771]
["bitfinex","BTCUSD",1756870899593,0.31872431,111110.0,111100.0,0.40967771]
["bitfinex","BTCUSD",1756870899808,0.31872431,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756870900033,0.31872431,111120.0,111110.0,0.49492781]
["bitfinex","BTCUSD",1756870900248,0.63744862,111120.0,111110.0,0.49267779]
["bitfinex","BTCUSD",1756870900986,0.64264862,111120.0,111110.0,0.48971779]
["bitfinex","BTCUSD",1756870901201,0.00912068,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756870901413,0.6497993,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756870901613,0.64264862,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756870902226,0.65178507,111130.0,111120.0,0.1789856]
["bitfinex","BTCUSD",1756870902851,0.65278507,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756870903027,0.65278507,111130.0,111120.0,0.3333856]
["bitfinex","BTCUSD",1756870903799,0.65278507,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756870904008,0.65278507,111130.0,111120.0,0.3343456]
["bitfinex","BTCUSD",1756870907647,0.65278507,111130.0,111120.0,0.3363056]
["bitfinex","BTCUSD",1756870907849,0.65278507,111130.0,111120.0,0.3343456]
["bitfinex","BTCUSD",1756870909062,0.65278507,111130.0,111120.0,0.3343056]
["bitfinex","BTCUSD",1756870913376,0.64758507,111130.0,111120.0,0.3362656]
["bitfinex","BTCUSD",1756870913604,0.64758507,111130.0,111120.0,0.3392656]
["bitfinex","BTCUSD",1756870914033,0.64758507,111130.0,111120.0,0.3362656]
["bitfinex","BTCUSD",1756870914317,0.64955507,111130.0,111120.0,0.3362656]
["bitfinex","BTCUSD",1756870917222,0.31972431,111130.0,111120.0,0.43118159]
["bitfinex","BTCUSD",1756870917623,0.31972431,111130.0,111120.0,0.45823107]
["bitfinex","BTCUSD",1756870918031,0.63844862,111130.0,111120.0,0.45823107]
["bitfinex","BTCUSD",1756870918538,0.31972431,111130.0,111120.0,0.45823107]
["bitfinex","BTCUSD",1756870919253,0.63844862,111130.0,111120.0,0.45823107]
["bitfinex","BTCUSD",1756870919474,0.64751486,111130.0,111120.0,0.45823107]
["bitfinex","BTCUSD",1756870919962,0.32879055,111130.0,111120.0,0.45823107]
["bitfinex","BTCUSD",1756870920180,0.64751486,111130.0,111120.0,0.45823107]
["bitfinex","BTCUSD",1756870921234,0.64751486,111130.0,111120.0,0.30191107]
["bitfinex","BTCUSD",1756870921439,0.64751486,111130.0,111120.0,0.45491107]
["bitfinex","BTCUSD",1756870922378,0.64751486,111130.0,111120.0,0.45791107]
["bitfinex","BTCUSD",1756870922979,0.64751486,111130.0,111120.0,0.45487107]
["bitfinex","BTCUSD",1756870923178,0.63844862,111130.0,111120.0,0.45487107]
["bitfinex","BTCUSD",1756870923377,0.64041862,111130.0,111120.0,0.45291107]
["bitfinex","BTCUSD",1756870923639,0.64364862,111130.0,111120.0,0.45291107]
["bitfinex","BTCUSD",1756870923793,0.64364862,111130.0,111120.0,0.45487107]
["bitfinex","BTCUSD",1756870925004,0.64929588,111130.0,111120.0,0.45487107]
["bitfinex","BTCUSD",1756870925235,0.65252588,111130.0,111120.0,0.45487107]
["bitfinex","BTCUSD",1756870927383,0.64929588,111130.0,111120.0,0.45487107]
["bitfinex","BTCUSD",1756870927787,0.65252588,111130.0,111120.0,0.45291107]
["bitfinex","BTCUSD",1756870927989,0.65252588,111130.0,111120.0,0.45487107]
["bitfinex","BTCUSD",1756870932432,0.65252588,111130.0,111120.0,0.45291107]
["bitfinex","BTCUSD",1756870933691,0.65252588,111130.0,111120.0,0.45499107]
["bitfinex","BTCUSD",1756870934559,0.65252588,111130.0,111120.0,0.45291107]
["bitfinex","BTCUSD",1756870934771,0.97125019,111130.0,111120.0,0.20803508]
["bitfinex","BTCUSD",1756870934978,1.30381959,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756870935197,1.64381959,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756870935585,1.67087439,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756870937806,1.76279038,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756870938624,1.61019038,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756870938812,1.76283038,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870939015,1.76283038,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756870939556,1.76283038,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870939738,1.67095439,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870940372,1.67095439,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756870941295,1.76287038,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756870941708,1.76287038,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870942309,1.61019038,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870942488,1.76291038,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870946631,1.01958068,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870946841,1.17218068,111130.0,111120.0,0.1840656]
["bitfinex","BTCUSD",1756870946998,1.01958068,111130.0,111120.0,0.1840656]
["bitfinex","BTCUSD",1756870948318,1.01635068,111130.0,111120.0,0.1840656]
["bitfinex","BTCUSD",1756870948525,1.01438068,111130.0,111120.0,0.1871956]
["bitfinex","BTCUSD",1756870948737,0.64732588,111130.0,111120.0,0.1871956]
["bitfinex","BTCUSD",1756870949016,0.64732588,111130.0,111120.0,0.1840656]
["bitfinex","BTCUSD",1756870949385,0.64933588,111130.0,111120.0,0.1840656]
["bitfinex","BTCUSD",1756870949604,0.65250588,111130.0,111120.0,0.1840656]
["bitfinex","BTCUSD",1756870952369,0.64933588,111130.0,111120.0,0.1840656]
["bitfinex","BTCUSD",1756870954202,0.65250588,111130.0,111120.0,0.1840656]
["bitfinex","BTCUSD",1756870955220,0.65250588,111130.0,111120.0,0.3344256]
["bitfinex","BTCUSD",1756870955456,0.43997133,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870955677,0.43997133,111130.0,111120.0,0.3343456]
["bitfinex","BTCUSD",1756870956052,0.43997133,111130.0,111120.0,0.3364256]
["bitfinex","BTCUSD",1756870956331,0.43680133,111130.0,111120.0,0.3364256]
["bitfinex","BTCUSD",1756870956811,0.43997133,111130.0,111120.0,0.3364256]
["bitfinex","BTCUSD",1756870957112,0.8648854,111130.0,111120.0,0.3343456]
["bitfinex","BTCUSD",1756870959004,1.0172054,111130.0,111120.0,0.3343456]
["bitfinex","BTCUSD",1756870961507,0.43479133,111130.0,111120.0,0.3363656]
["bitfinex","BTCUSD",1756870961746,0.43479133,111130.0,111120.0,0.3393356]
["bitfinex","BTCUSD",1756870962189,0.43479133,111130.0,111120.0,0.3363656]
["bitfinex","BTCUSD",1756870962369,0.43680133,111130.0,111120.0,0.3363656]
["bitfinex","BTCUSD",1756870963622,0.43983133,111130.0,111120.0,0.3363656]
["bitfinex","BTCUSD",1756870964435,0.43983133,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870964655,0.8647454,111130.0,111120.0,0.3341856]
["bitfinex","BTCUSD",1756870965068,0.8647454,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870965266,0.8647454,111130.0,111120.0,0.3341856]
["bitfinex","BTCUSD",1756870967042,1.0169454,111130.0,111120.0,0.3341856]
["bitfinex","BTCUSD",1756870967651,0.59203133,111130.0,111120.0,0.3362056]
["bitfinex","BTCUSD",1756870968498,0.58900133,111130.0,111120.0,0.3362056]
["bitfinex","BTCUSD",1756870969116,0.43983133,111130.0,111120.0,0.3362056]
["bitfinex","BTCUSD",1756870970379,0.43983133,111130.0,111120.0,0.3341856]
["bitfinex","BTCUSD",1756870971822,0.43680133,111130.0,111120.0,0.3362056]
["bitfinex","BTCUSD",1756870972065,0.43479133,111130.0,111120.0,0.3391756]
["bitfinex","BTCUSD",1756870972498,0.43479133,111130.0,111120.0,0.3362056]
["bitfinex","BTCUSD",1756870972896,0.43983133,111130.0,111120.0,0.3340656]
["bitfinex","BTCUSD",1756870973320,0.8647454,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870973495,0.8647454,111130.0,111120.0,0.3340656]
["bitfinex","BTCUSD",1756870975784,1.0167854,111130.0,111120.0,0.3340656]
["bitfinex","BTCUSD",1756870977473,0.8647454,111130.0,111120.0,0.3340656]
["bitfinex","BTCUSD",1756870977872,0.43680133,111130.0,111120.0,0.3360856]
["bitfinex","BTCUSD",1756870978092,0.43479133,111130.0,111120.0,0.3390556]
["bitfinex","BTCUSD",1756870978535,0.43479133,111130.0,111120.0,0.3360856]
["bitfinex","BTCUSD",1756870978768,0.43680133,111130.0,111120.0,0.3360856]
["bitfinex","BTCUSD",1756870979700,0.43479133,111130.0,111120.0,0.3390556]
["bitfinex","BTCUSD",1756870980060,0.43680133,111130.0,111120.0,0.3360856]
["bitfinex","BTCUSD",1756870980259,0.43479133,111130.0,111120.0,0.3360856]
["bitfinex","BTCUSD",1756870980753,0.43983133,111130.0,111120.0,0.3360856]
["bitfinex","BTCUSD",1756870981341,0.43983133,111130.0,111120.0,0.3340656]
["bitfinex","BTCUSD",1756870981931,0.43983133,111130.0,111120.0,0.3360856]
["bitfinex","BTCUSD",1756870982978,0.43983133,111130.0,111120.0,0.3340656]
["bitfinex","BTCUSD",1756870983563,0.8647454,111130.0,111120.0,0.3340656]
["bitfinex","BTCUSD",1756870984717,0.8647454,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870984933,0.8647454,111130.0,111120.0,0.3340256]
["bitfinex","BTCUSD",1756870985742,0.8647454,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870985743,1.0447148,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870985946,1.0447148,111130.0,111120.0,0.3339856]
["bitfinex","BTCUSD",1756870987898,1.1967148,111130.0,111120.0,0.3339856]
["bitfinex","BTCUSD",1756870991259,1.0167454,111130.0,111120.0,0.3339856]
["bitfinex","BTCUSD",1756870991466,0.58667133,111130.0,111120.0,0.3391956]
["bitfinex","BTCUSD",1756870991684,0.58879133,111130.0,111120.0,0.3360756]
["bitfinex","BTCUSD",1756870992674,0.59203133,111130.0,111120.0,0.3360756]
["bitfinex","BTCUSD",1756870993397,0.44015133,111130.0,111120.0,0.3360756]
["bitfinex","BTCUSD",1756870993603,0.43479133,111130.0,111120.0,0.3360756]
["bitfinex","BTCUSD",1756870994348,0.43691133,111130.0,111120.0,0.3360756]
["bitfinex","BTCUSD",1756870995231,0.44015133,111130.0,111120.0,0.3360756]
["bitfinex","BTCUSD",1756870998903,0.43691133,111130.0,111120.0,0.3360756]
["bitfinex","BTCUSD",1756870999484,0.43691133,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756870999704,0.8650654,111130.0,111120.0,0.3358356]
["bitfinex","BTCUSD",1756871000559,0.8650654,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756871000772,0.8650654,111130.0,111120.0,0.3337456]
["bitfinex","BTCUSD",1756871002376,1.0167854,111130.0,111120.0,0.3337456]
["bitfinex","BTCUSD",1756871004732,1.0135454,111130.0,111120.0,0.3358356]
["bitfinex","BTCUSD",1756871004878,1.0167854,111130.0,111120.0,0.3358356]
["bitfinex","BTCUSD",1756871005275,0.59187133,111130.0,111120.0,0.3337456]
["bitfinex","BTCUSD",1756871006056,1.0167854,111130.0,111120.0,0.3337456]
["bitfinex","BTCUSD",1756871006277,0.8650654,111130.0,111120.0,0.3337456]
["bitfinex","BTCUSD",1756871008078,1.0167054,111130.0,111120.0,0.3337456]
["bitfinex","BTCUSD",1756871010294,1.0167054,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756871010497,1.0167054,111130.0,111120.0,0.3335856]
["bitfinex","BTCUSD",1756871011243,1.1966748,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756871011452,1.1966748,111130.0,111120.0,0.3335856]
["bitfinex","BTCUSD",1756871015465,1.1966748,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756871015712,1.11767888,111130.0,111120.0,0.3356756]
["bitfinex","BTCUSD",1756871015962,0.79895834,111130.0,111120.0,0.3356756]
["bitfinex","BTCUSD",1756871019072,0.80106834,111130.0,111120.0,0.3356756]
["bitfinex","BTCUSD",1756871020244,0.64942834,111130.0,111120.0,0.3356756]
["bitfinex","BTCUSD",1756871020643,0.64731834,111130.0,111120.0,0.3356756]
["bitfinex","BTCUSD",1756871020866,0.64731834,111130.0,111120.0,0.3388556]
["bitfinex","BTCUSD",1756871021839,0.64942834,111130.0,111120.0,0.3356756]
["bitfinex","BTCUSD",1756871024718,0.64731834,111130.0,111120.0,0.3356756]
["bitfinex","BTCUSD",1756871024915,0.64942834,111130.0,111120.0,0.3356756]
["bitfinex","BTCUSD",1756871027590,0.65245834,111130.0,111120.0,0.3356756]
["bitfinex","BTCUSD",1756871028374,0.64942834,111130.0,111120.0,0.3356756]
["bitfinex","BTCUSD",1756871028983,0.65245834,111130.0,111120.0,0.3335856]
["bitfinex","BTCUSD",1756871029390,0.65245834,111130.0,111120.0,0.3355656]
["bitfinex","BTCUSD",1756871030001,0.65245834,111130.0,111120.0,0.3335856]
["bitfinex","BTCUSD",1756871031806,0.65245834,111130.0,111120.0,0.3355656]
["bitfinex","BTCUSD",1756871032440,0.80405834,111130.0,111120.0,0.1819856]
["bitfinex","BTCUSD",1756871032645,0.80405834,111130.0,111120.0,0.3335856]
["bitfinex","BTCUSD",1756871033482,1.12277888,111130.0,111120.0,0.3335856]
["bitfinex","BTCUSD",1756871034661,1.14983244,111130.0,111120.0,0.3335856]
["bitfinex","BTCUSD",1756871035865,0.8311119,111130.0,111120.0,0.3355656]
["bitfinex","BTCUSD",1756871036290,0.03693082,111130.0,111120.0,0.3355656]
["bitfinex","BTCUSD",1756871036490,0.67608742,111130.0,111120.0,0.3355656]
["bitfinex","BTCUSD",1756871036694,0.6764819,111130.0,111120.0,0.3355656]
["bitfinex","BTCUSD",1756871036861,0.6743719,111130.0,111120.0,0.3387456]
["bitfinex","BTCUSD",1756871038267,0.6743719,111130.0,111120.0,0.3355656]
["bitfinex","BTCUSD",1756871038480,0.6743719,111130.0,111120.0,0.3387456]
["bitfinex","BTCUSD",1756871039201,0.6743719,111130.0,111120.0,0.3355656]
["bitfinex","BTCUSD",1756871039865,0.6743719,111130.0,111120.0,0.3387456]
["bitfinex","BTCUSD",1756871040163,0.6743719,111130.0,111120.0,0.3355656]
["bitfinex","BTCUSD",1756871040419,0.6764819,111130.0,111120.0,0.3355656]
["bitfinex","BTCUSD",1756871040616,0.6743719,111130.0,111120.0,0.3355656]
["bitfinex","BTCUSD",1756871040820,0.6743719,111130.0,111120.0,0.3387456]
["bitfinex","BTCUSD",1756871041225,0.6743719,111130.0,111120.0,0.3355656]
["bitfinex","BTCUSD",1756871042351,0.6764819,111130.0,111120.0,0.3355656]
["bitfinex","BTCUSD",1756871044557,0.03693082,111130.0,111120.0,0.3387456]
["bitfinex","BTCUSD",1756871044762,0.64731834,111130.0,111120.0,0.3387456]
["bitfinex","BTCUSD",1756871044962,0.64731834,111130.0,111120.0,0.36579716]
["bitfinex","BTCUSD",1756871045595,0.31972054,111130.0,111120.0,0.45771315]
["bitfinex","BTCUSD",1756871047186,0.001,111130.0,111120.0,0.45771315]
["bitfinex","BTCUSD",1756871047366,0.31972054,111130.0,111120.0,0.46655992]
["bitfinex","BTCUSD",1756871048017,0.31972054,111130.0,111120.0,0.31495992]
["bitfinex","BTCUSD",1756871048233,0.001,111130.0,111120.0,0.46651992]
["bitfinex","BTCUSD",1756871048437,0.31972054,111130.0,111120.0,0.46651992]
["bitfinex","BTCUSD",1756871053728,0.31972054,111130.0,111120.0,0.30611315]
["bitfinex","BTCUSD",1756871053934,0.31972054,111130.0,111120.0,0.45767315]
["bitfinex","BTCUSD",1756871064646,0.31972054,111130.0,111120.0,0.45763315]
["bitfinex","BTCUSD",1756871064857,0.31972054,111130.0,111120.0,0.30611315]
["bitfinex","BTCUSD",1756871065055,0.31972054,111130.0,111120.0,0.45763315]
["bitfinex","BTCUSD",1756871066626,0.32182054,111130.0,111120.0,0.30293315]
["bitfinex","BTCUSD",1756871066767,0.32182054,111130.0,111120.0,0.45445315]
["bitfinex","BTCUSD",1756871067110,0.001,111130.0,111120.0,0.51789315]
["bitfinex","BTCUSD",1756871067412,0.31972054,111130.0,111120.0,0.52094315]
["bitfinex","BTCUSD",1756871068018,0.001,111130.0,111120.0,0.52094315]
["bitfinex","BTCUSD",1756871068221,0.31972054,111130.0,111120.0,0.52094315]
["bitfinex","BTCUSD",1756871074150,0.31972054,111130.0,111120.0,0.36637315]
["bitfinex","BTCUSD",1756871074437,0.32490054,111130.0,111120.0,0.36439315]
["bitfinex","BTCUSD",1756871074646,0.64362108,111130.0,111120.0,0.36439315]
["bitfinex","BTCUSD",1756871075063,0.64362108,111130.0,111120.0,0.51587315]
["bitfinex","BTCUSD",1756871075475,0.64362108,111130.0,111120.0,0.27247716]
["bitfinex","BTCUSD",1756871075669,0.64362108,111130.0,111120.0,0.42395716]
["bitfinex","BTCUSD",1756871077646,0.43103384,111130.0,111120.0,0.42395716]
["bitfinex","BTCUSD",1756871087634,0.00618,111130.0,111120.0,0.42395716]
["bitfinex","BTCUSD",1756871087836,0.43103384,111130.0,111120.0,0.27247716]
["bitfinex","BTCUSD",1756871088040,0.43103384,111130.0,111120.0,0.42391716]
["bitfinex","BTCUSD",1756871089592,0.43103384,111130.0,111120.0,0.42600716]
["bitfinex","BTCUSD",1756871089806,0.43103384,111130.0,111120.0,0.42391716]
["bitfinex","BTCUSD",1756871090968,0.43103384,111130.0,111120.0,0.42600716]
["bitfinex","BTCUSD",1756871091589,0.0031,111130.0,111120.0,0.42600716]
["bitfinex","BTCUSD",1756871091796,0.42585384,111130.0,111120.0,0.42922716]
["bitfinex","BTCUSD",1756871092555,0.001,111130.0,111120.0,0.42922716]
["bitfinex","BTCUSD",1756871092753,0.42585384,111130.0,111120.0,0.42922716]
["bitfinex","BTCUSD",1756871094424,0.42585384,111130.0,111120.0,0.42600716]
["bitfinex","BTCUSD",1756871094643,0.42790384,111130.0,111120.0,0.42600716]
["bitfinex","BTCUSD",1756871095110,0.43105384,111130.0,111120.0,0.42391716]
["bitfinex","BTCUSD",1756871097622,0.43105384,111130.0,111120.0,0.27247716]
["bitfinex","BTCUSD",1756871098180,0.43105384,111130.0,111120.0,0.42391716]
["bitfinex","BTCUSD",1756871100304,0.43105384,111130.0,111120.0,0.20903716]
["bitfinex","BTCUSD",1756871100519,0.85590768,111130.0,111120.0,0.3334256]
["bitfinex","BTCUSD",1756871100974,0.45810738,111130.0,111120.0,0.3334256]
["bitfinex","BTCUSD",1756871102217,0.02805354,111130.0,111120.0,0.3355156]
["bitfinex","BTCUSD",1756871102424,0.001,111130.0,111120.0,0.43065159]
["bitfinex","BTCUSD",1756871102630,0.001,111130.0,111120.0,0.48264834]
["bitfinex","BTCUSD",1756871106289,0.001,111130.0,111120.0,0.34046137]
["bitfinex","BTCUSD",1756871106636,0.001,111130.0,111120.0,0.49186137]
["bitfinex","BTCUSD",1756871107230,0.001,111130.0,111120.0,0.51280019]
["bitfinex","BTCUSD",1756871107443,1e-08,111130.0,111120.0,1.27765403]
["bitfinex","BTCUSD",1756871107882,1e-08,111130.0,111120.0,0.85280019]
["bitfinex","BTCUSD",1756871108540,1e-08,111130.0,111120.0,1.27665403]
["bitfinex","BTCUSD",1756871108720,1e-08,111130.0,111120.0,0.85180019]
["bitfinex","BTCUSD",1756871108933,0.42485384,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756871109152,0.42485384,111140.0,111130.0,0.33738539]
["bitfinex","BTCUSD",1756871109758,0.42485384,111140.0,111130.0,0.48878539]
["bitfinex","BTCUSD",1756871110334,0.42485384,111140.0,111130.0,0.51582975]
["bitfinex","BTCUSD",1756871110541,0.42585384,111140.0,111130.0,0.52282975]
["bitfinex","BTCUSD",1756871111257,0.42585384,111140.0,111130.0,0.52582975]
["bitfinex","BTCUSD",1756871111457,0.001,111140.0,111130.0,0.52891975]
["bitfinex","BTCUSD",1756871113551,0.42585384,111140.0,111130.0,0.52891975]
["bitfinex","BTCUSD",1756871114128,0.001,111140.0,111130.0,0.52891975]
["bitfinex","BTCUSD",1756871114343,0.42585384,111140.0,111130.0,0.52891975]
["bitfinex","BTCUSD",1756871114718,0.001,111140.0,111130.0,0.52891975]
["bitfinex","BTCUSD",1756871115663,0.001,111140.0,111130.0,0.52578975]
["bitfinex","BTCUSD",1756871115942,0.00313,111140.0,111130.0,0.37442975]
["bitfinex","BTCUSD",1756871116191,0.00313,111140.0,111130.0,0.52578975]
["bitfinex","BTCUSD",1756871116991,0.42798384,111140.0,111130.0,0.52578975]
["bitfinex","BTCUSD",1756871117957,0.42585384,111140.0,111130.0,0.52578975]
["bitfinex","BTCUSD",1756871118380,0.42798384,111140.0,111130.0,0.52578975]
["bitfinex","BTCUSD",1756871120082,0.42798384,111140.0,111130.0,0.37442975]
["bitfinex","BTCUSD",1756871120320,0.43109384,111140.0,111130.0,0.52372975]
["bitfinex","BTCUSD",1756871120702,0.43109384,111140.0,111130.0,0.37236975]
["bitfinex","BTCUSD",1756871120931,0.43109384,111140.0,111130.0,0.52372975]
["bitfinex","BTCUSD",1756871123407,0.43109384,111140.0,111130.0,0.52578975]
["bitfinex","BTCUSD",1756871127014,0.43109384,111140.0,111130.0,0.52372975]
["bitfinex","BTCUSD",1756871127215,0.43109384,111140.0,111130.0,0.51868975]
["bitfinex","BTCUSD",1756871128450,0.43061087,111140.0,111130.0,0.51868975]
["bitfinex","BTCUSD",1756871129858,0.43061087,111140.0,111130.0,0.52074975]
["bitfinex","BTCUSD",1756871130522,0.42537087,111140.0,111130.0,0.52383975]
["bitfinex","BTCUSD",1756871131072,0.00051703,111140.0,111130.0,0.52383975]
["bitfinex","BTCUSD",1756871133963,0.00051703,111140.0,111130.0,0.52074975]
["bitfinex","BTCUSD",1756871134164,0.42537087,111140.0,111130.0,0.52074975]
["bitfinex","BTCUSD",1756871134345,0.42750087,111140.0,111130.0,0.52074975]
["bitfinex","BTCUSD",1756871134549,0.42750087,111140.0,111130.0,0.36942975]
["bitfinex","BTCUSD",1756871134846,0.43061087,111140.0,111130.0,0.51868975]
["bitfinex","BTCUSD",1756871138401,0.43061087,111140.0,111130.0,0.52074975]
["bitfinex","BTCUSD",1756871139515,0.64277875,111140.0,111130.0,0.52074975]
["bitfinex","BTCUSD",1756871140440,0.63753875,111140.0,111130.0,0.52394975]
["bitfinex","BTCUSD",1756871140642,0.63952875,111140.0,111130.0,0.52074975]
["bitfinex","BTCUSD",1756871140754,0.64251875,111140.0,111130.0,0.52074975]
["bitfinex","BTCUSD",1756871140961,0.64251875,111140.0,111130.0,0.51868975]
["bitfinex","BTCUSD",1756871142324,0.00549703,111140.0,111130.0,0.51868975]
["bitfinex","BTCUSD",1756871142539,0.64251875,111140.0,111130.0,0.52067975]
["bitfinex","BTCUSD",1756871142887,0.31902789,111140.0,111130.0,0.52067975]
["bitfinex","BTCUSD",1756871143090,0.31902789,111140.0,111130.0,0.52387975]
["bitfinex","BTCUSD",1756871147095,0.32400789,111140.0,111130.0,0.52067975]
["bitfinex","BTCUSD",1756871147279,0.31902789,111140.0,111130.0,0.52387975]
["bitfinex","BTCUSD",1756871147474,0.31902789,111140.0,111130.0,0.37255975]
["bitfinex","BTCUSD",1756871147665,0.31902789,111140.0,111130.0,0.52383975]
["bitfinex","BTCUSD",1756871148048,0.00051703,111140.0,111130.0,0.52383975]
["bitfinex","BTCUSD",1756871149140,0.31902789,111140.0,111130.0,0.52383975]
["bitfinex","BTCUSD",1756871149969,0.64251875,111140.0,111130.0,0.51864975]
["bitfinex","BTCUSD",1756871150576,0.32400789,111140.0,111130.0,0.51864975]
["bitfinex","BTCUSD",1756871151185,0.32400789,111140.0,111130.0,0.52063975]
["bitfinex","BTCUSD",1756871153464,0.64251875,111140.0,111130.0,0.52063975]
["bitfinex","BTCUSD",1756871154511,0.32400789,111140.0,111130.0,0.52063975]
["bitfinex","BTCUSD",1756871154923,0.31902789,111140.0,111130.0,0.52063975]
["bitfinex","BTCUSD",1756871155129,0.31902789,111140.0,111130.0,0.52383975]
["bitfinex","BTCUSD",1756871155425,0.31902789,111140.0,111130.0,0.52063975]
["bitfinex","BTCUSD",1756871155610,0.32101789,111140.0,111130.0,0.52063975]
["bitfinex","BTCUSD",1756871157148,0.32400789,111140.0,111130.0,0.52063975]
["bitfinex","BTCUSD",1756871157699,0.32101789,111140.0,111130.0,0.52063975]
["bitfinex","BTCUSD",1756871157932,0.32101789,111140.0,111130.0,0.36935975]
["bitfinex","BTCUSD",1756871158138,0.32101789,111140.0,111130.0,0.52063975]
["bitfinex","BTCUSD",1756871158939,0.32101789,111140.0,111130.0,0.36935975]
["bitfinex","BTCUSD",1756871159152,0.32101789,111140.0,111130.0,0.52063975]
["bitfinex","BTCUSD",1756871160805,0.32400789,111140.0,111130.0,0.52063975]
["bitfinex","BTCUSD",1756871161559,0.32400789,111140.0,111130.0,0.51864975]
["bitfinex","BTCUSD",1756871161815,0.64251875,111140.0,111130.0,0.51864975]
["bitfinex","BTCUSD",1756871163539,0.64251875,111140.0,111130.0,0.36736975]
["bitfinex","BTCUSD",1756871163854,0.64251875,111140.0,111130.0,0.51864975]
["bitfinex","BTCUSD",1756871164057,0.64251875,111140.0,111130.0,0.36736975]
["bitfinex","BTCUSD",1756871164225,0.64251875,111140.0,111130.0,0.51864975]
["bitfinex","BTCUSD",1756871165976,0.00549703,111140.0,111130.0,0.52063975]
["bitfinex","BTCUSD",1756871166219,0.31902789,111140.0,111130.0,0.52383975]
["bitfinex","BTCUSD",1756871167873,0.00051703,111140.0,111130.0,0.52383975]
["bitfinex","BTCUSD",1756871168100,0.31902789,111140.0,111130.0,0.52383975]
["bitfinex","BTCUSD",1756871172904,0.00051703,111140.0,111130.0,0.86328943]
["bitfinex","BTCUSD",1756871179158,0.4401,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756871179396,0.4401,111170.0,111160.0,0.33340984]
["bitfinex","BTCUSD",1756871179605,0.0053,111170.0,111160.0,0.48647682]
["bitfinex","BTCUSD",1756871179811,0.32381086,111170.0,111160.0,0.48647682]
["bitfinex","BTCUSD",1756871180413,0.32061086,111170.0,111160.0,0.48854682]
["bitfinex","BTCUSD",1756871180680,0.31951086,111170.0,111160.0,0.48854682]
["bitfinex","BTCUSD",1756871180887,0.32061086,111170.0,111160.0,0.48854682]
["bitfinex","BTCUSD",1756871181089,0.32381086,111170.0,111160.0,0.48854682]
["bitfinex","BTCUSD",1756871181296,0.32381086,111170.0,111160.0,0.33523682]
["bitfinex","BTCUSD",1756871181500,0.32381086,111170.0,111160.0,0.48647682]
["bitfinex","BTCUSD",1756871182147,0.32381086,111170.0,111160.0,0.48747682]
["bitfinex","BTCUSD",1756871182358,0.32481086,111170.0,111160.0,0.49147682]
["bitfinex","BTCUSD",1756871183169,0.32481086,111170.0,111160.0,0.34023682]
["bitfinex","BTCUSD",1756871183385,0.32481086,111170.0,111160.0,0.49143682]
["bitfinex","BTCUSD",1756871186333,0.0031,111170.0,111160.0,0.49350682]
["bitfinex","BTCUSD",1756871186542,0.32481086,111170.0,111160.0,0.49143682]
["bitfinex","BTCUSD",1756871187132,0.0063,111170.0,111160.0,0.49143682]
["bitfinex","BTCUSD",1756871187355,0.32481086,111170.0,111160.0,0.49143682]
["bitfinex","BTCUSD",1756871190558,0.32481086,111170.0,111160.0,0.34023682]
["bitfinex","BTCUSD",1756871190763,0.32481086,111170.0,111160.0,0.49143682]
["bitfinex","BTCUSD",1756871191220,0.0063,111170.0,111160.0,0.49143682]
["bitfinex","BTCUSD",1756871191422,0.32481086,111170.0,111160.0,0.49143682]
["bitfinex","BTCUSD",1756871196107,0.32481086,111170.0,111160.0,0.49350682]
["bitfinex","BTCUSD",1756871196510,0.32481086,111170.0,111160.0,0.49143682]
["bitfinex","BTCUSD",1756871198876,0.0063,111170.0,111160.0,0.49351682]
["bitfinex","BTCUSD",1756871199081,0.32481086,111170.0,111160.0,0.49143682]
["bitfinex","BTCUSD",1756871199521,0.43073969,111170.0,111160.0,0.49143682]
["bitfinex","BTCUSD",1756871201455,0.43073969,111170.0,111160.0,0.49351682]
["bitfinex","BTCUSD",1756871202375,0.43073969,111170.0,111160.0,0.34023682]
["bitfinex","BTCUSD",1756871202548,0.43073969,111170.0,111160.0,0.39948083]
["bitfinex","BTCUSD",1756871202761,0.85517938,111170.0,111160.0,0.39948083]
["bitfinex","BTCUSD",1756871202965,0.85517938,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871203324,1.03508403,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871203551,0.85517938,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871203753,0.43073969,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871205457,1.03508403,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871205744,0.43073969,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871205946,0.85517938,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871206367,1.03508403,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871206578,0.85517938,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871206781,0.43073969,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871207216,0.61064434,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871207390,1.03508403,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871209625,0.18620465,111170.0,111160.0,0.18492083]
["bitfinex","BTCUSD",1756871209831,1.03508403,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871210252,0.85517938,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871211695,0.43073969,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871212104,0.61064434,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871212256,1.37508403,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871212466,1.37508403,111170.0,111160.0,0.15616]
["bitfinex","BTCUSD",1756871212864,1.52624403,111170.0,111160.0,0.15616]
["bitfinex","BTCUSD",1756871213567,1.52624403,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871213771,1.52624403,111170.0,111160.0,0.15616]
["bitfinex","BTCUSD",1756871214508,1.52624403,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871214771,1.64520653,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871215174,0.79632715,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871215377,1.64520653,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871220771,1.49404653,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871221178,1.64524653,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871223033,1.49404653,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871223776,1.64524653,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871224081,1.49404653,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871224692,1.64524653,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871225832,1.49404653,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871226035,1.64524653,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871226397,1.49404653,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871226818,1.64524653,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871227992,1.64524653,111170.0,111160.0,0.18492083]
["bitfinex","BTCUSD",1756871228596,1.46534188,111170.0,111160.0,0.18492083]
["bitfinex","BTCUSD",1756871228797,0.88970219,111170.0,111160.0,0.18694083]
["bitfinex","BTCUSD",1756871229447,0.7924862,111170.0,111160.0,0.18994083]
["bitfinex","BTCUSD",1756871229635,0.76543969,111170.0,111160.0,0.18994083]
["bitfinex","BTCUSD",1756871231168,0.76543969,111170.0,111160.0,0.18694083]
["bitfinex","BTCUSD",1756871231805,0.76739969,111170.0,111160.0,0.18694083]
["bitfinex","BTCUSD",1756871231983,0.95041434,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871232218,0.95041434,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871232426,1.37485403,111170.0,111160.0,0.15616]
["bitfinex","BTCUSD",1756871233048,1.61793002,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871235212,1.64497821,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871239972,1.6938825,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871240814,1.5427225,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871241049,1.6938825,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871241254,1.68523157,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871241424,1.66591703,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871242053,1.68523086,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871242482,1.53407086,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871242690,1.68523086,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871243262,1.06626852,111170.0,111160.0,0.18694083]
["bitfinex","BTCUSD",1756871243472,0.88440387,111170.0,111160.0,0.18994083]
["bitfinex","BTCUSD",1756871244907,0.88440387,111170.0,111160.0,0.34110083]
["bitfinex","BTCUSD",1756871245745,0.88440387,111170.0,111160.0,0.18994083]
["bitfinex","BTCUSD",1756871247786,0.79248788,111170.0,111160.0,0.18994083]
["bitfinex","BTCUSD",1756871248247,0.76543969,111170.0,111160.0,0.18994083]
["bitfinex","BTCUSD",1756871249862,0.95041434,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871250291,0.95041434,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871250966,0.77050969,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871251345,0.76739969,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871251576,0.77050969,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871252633,0.76543969,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871252833,0.76543969,111170.0,111160.0,0.34110083]
["bitfinex","BTCUSD",1756871255280,0.76543969,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871256527,0.77050969,111170.0,111160.0,0.18492083]
["bitfinex","BTCUSD",1756871256749,0.95041434,111170.0,111160.0,0.18492083]
["bitfinex","BTCUSD",1756871257007,0.95041434,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871257328,0.77050969,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871257526,0.76543969,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871257746,0.76543969,111170.0,111160.0,0.34110083]
["bitfinex","BTCUSD",1756871258078,0.76543969,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871258346,0.76748969,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871259249,0.77072969,111170.0,111160.0,0.18694083]
["bitfinex","BTCUSD",1756871259475,0.77072969,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871259981,0.77072969,111170.0,111160.0,0.18694083]
["bitfinex","BTCUSD",1756871260239,0.77072969,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871260582,0.95063434,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871260839,0.77072969,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871261546,0.98315834,111170.0,111160.0,0.33810083]
["bitfinex","BTCUSD",1756871262357,0.98315834,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871262600,1.16306299,111170.0,111160.0,0.33608083]
["bitfinex","BTCUSD",1756871263649,1.16306299,111170.0,111160.0,0.18492083]
["bitfinex","BTCUSD",1756871263800,1.48149716,111170.0,111160.0,0.15616]
["bitfinex","BTCUSD",1756871264007,1.16306299,111170.0,111160.0,0.15616]
["bitfinex","BTCUSD",1756871264416,1.63265716,111170.0,111160.0,0.15616]
["bitfinex","BTCUSD",1756871264571,1.31422299,111170.0,111160.0,0.15616]
["bitfinex","BTCUSD",1756871264774,1.34126849,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871264977,1.65970266,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871265654,1.75161865,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871268439,1.77958412,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871279532,1.75161865,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871280150,1.60045865,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871280330,1.75161865,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871282153,1.75029632,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1756871284005,0.64383381,111170.0,111160.0,0.0071]
["bitfinex","BTCUSD",1756871284203,1.27541215,111170.0,111160.0,0.0071]
["bitfinex","BTCUSD",1756871284385,1.42653215,111170.0,111160.0,0.01003]
["bitfinex","BTCUSD",1756871284583,1.42653215,111170.0,111160.0,0.0071]
["bitfinex","BTCUSD",1756871284792,1.42858215,111170.0,111160.0,0.0071]
["bitfinex","BTCUSD",1756871285906,1.74701632,111170.0,111160.0,0.0071]
["bitfinex","BTCUSD",1756871286694,1.75025632,111170.0,111160.0,0.0071]
["bitfinex","BTCUSD",1756871287513,0.36672317,111170.0,111160.0,0.18995083]
["bitfinex","BTCUSD",1756871287716,0.97654601,111170.0,111160.0,0.18995083]
["bitfinex","BTCUSD",1756871297991,0.97654601,111170.0,111160.0,0.18702083]
["bitfinex","BTCUSD",1756871300228,0.97654601,111170.0,111160.0,0.19023083]
["bitfinex","BTCUSD",1756871303223,0.97654601,111170.0,111160.0,0.18702083]
["bitfinex","BTCUSD",1756871305629,0.97855601,111170.0,111160.0,0.18702083]
["bitfinex","BTCUSD",1756871306710,0.01194283,111180.0,111160.0,0.19023083]
["bitfinex","BTCUSD",1756871306854,0.82023252,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756871307072,0.818517,111180.0,111170.0,0.18196465]
["bitfinex","BTCUSD",1756871307475,0.820527,111180.0,111170.0,0.18196465]
["bitfinex","BTCUSD",1756871307901,1.13996117,111180.0,111170.0,0.18196465]
["bitfinex","BTCUSD",1756871308149,1.14096117,111180.0,111170.0,0.18496465]
["bitfinex","BTCUSD",1756871308624,1.13996117,111180.0,111170.0,0.18496465]
["bitfinex","BTCUSD",1756871308804,1.13996117,111180.0,111170.0,0.18196465]
["bitfinex","BTCUSD",1756871309201,1.14190117,111180.0,111170.0,0.18196465]
["bitfinex","BTCUSD",1756871310339,1.14290117,111180.0,111170.0,0.18496465]
["bitfinex","BTCUSD",1756871310545,1.14190117,111180.0,111170.0,0.18196465]
["bitfinex","BTCUSD",1756871310956,1.14290117,111180.0,111170.0,0.18596465]
["bitfinex","BTCUSD",1756871311155,1.14290117,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756871312113,1.14290117,111180.0,111170.0,0.18490465]
["bitfinex","BTCUSD",1756871312319,1.14290117,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756871312541,0.50309283,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756871312752,1.14290117,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756871313438,1.14290117,111180.0,111170.0,0.18490465]
["bitfinex","BTCUSD",1756871313717,1.14290117,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756871313856,1.14290117,111180.0,111170.0,0.18490465]
["bitfinex","BTCUSD",1756871314350,1.14290117,111180.0,111170.0,0.18696465]
["bitfinex","BTCUSD",1756871315385,1.14290117,111180.0,111170.0,0.18490465]
["bitfinex","BTCUSD",1756871318922,1.14290117,111180.0,111170.0,0.18691465]
["bitfinex","BTCUSD",1756871321615,1.14290117,111180.0,111170.0,0.18490465]
["bitfinex","BTCUSD",1756871323405,0.50603283,111180.0,111170.0,0.18490465]
["bitfinex","BTCUSD",1756871323616,0.93052061,111180.0,111170.0,0.18490465]
["bitfinex","BTCUSD",1756871325483,1.11040907,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1756871325703,1.65477831,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1756871325918,1.6818236,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1756871330395,1.65385813,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1756871338545,1.50277813,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1756871338752,1.65381813,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1756871340133,1.71721813,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1756871341159,1.7451836,111180.0,111170.0,0.005]
["bitfinex","BTCUSD",1756871342205,0.17991887,111170.0,111150.0,0.18893165]
["bitfinex","BTCUSD",1756871342413,1.00173108,111160.0,111150.0,0.18893165]
["bitfinex","BTCUSD",1756871342621,1.00001556,111160.0,111150.0,0.19094165]
["bitfinex","BTCUSD",1756871343007,1.52202639,111160.0,111150.0,0.19094165]
["bitfinex","BTCUSD",1756871343161,1.18502639,111160.0,111140.0,0.21920784]
["bitfinex","BTCUSD",1756871343374,0.5772433,111150.0,111140.0,0.21920784]
["bitfinex","BTCUSD",1756871343589,0.57552778,111150.0,111140.0,0.22121784]
["bitfinex","BTCUSD",1756871343818,0.57552778,111150.0,111140.0,0.19417043]
["bitfinex","BTCUSD",1756871345059,0.42448778,111150.0,111140.0,0.19417043]
["bitfinex","BTCUSD",1756871345288,0.42448778,111150.0,111140.0,0.19617043]
["bitfinex","BTCUSD",1756871345834,0.42548778,111150.0,111140.0,0.20317043]
["bitfinex","BTCUSD",1756871346978,0.57652778,111150.0,111140.0,0.20317043]
["bitfinex","BTCUSD",1756871348860,0.42548778,111150.0,111140.0,0.20317043]
["bitfinex","BTCUSD",1756871351207,0.001,111150.0,111140.0,0.20317043]
["bitfinex","BTCUSD",1756871351380,0.4272033,111150.0,111140.0,0.20317043]
["bitfinex","BTCUSD",1756871351593,0.42548778,111150.0,111140.0,0.20317043]
["bitfinex","BTCUSD",1756871355466,0.001,111150.0,111140.0,0.29508642]
["bitfinex","BTCUSD",1756871355687,0.001,111150.0,111140.0,0.32213171]
["bitfinex","BTCUSD",1756871355905,0.42548778,111150.0,111140.0,0.32213171]
["bitfinex","BTCUSD",1756871357308,0.001,111150.0,111140.0,0.32213171]
["bitfinex","BTCUSD",1756871357988,0.42548778,111150.0,111140.0,0.32213171]
["bitfinex","BTCUSD",1756871359854,0.001,111150.0,111140.0,0.32213171]
["bitfinex","BTCUSD",1756871366523,0.00302,111150.0,111140.0,0.46992171]
["bitfinex","BTCUSD",1756871366718,0.42750778,111150.0,111140.0,0.46992171]
["bitfinex","BTCUSD",1756871370382,0.00302,111150.0,111140.0,0.46992171]
["bitfinex","BTCUSD",1756871371738,0.00613,111150.0,111140.0,0.46992171]
["bitfinex","BTCUSD",1756871372321,0.00302,111150.0,111140.0,0.46992171]
["bitfinex","BTCUSD",1756871372782,0.42750778,111150.0,111140.0,0.46992171]
["bitfinex","BTCUSD",1756871373715,0.42750778,111150.0,111140.0,0.31892171]
["bitfinex","BTCUSD",1756871373945,0.42750778,111150.0,111140.0,0.46988171]
["bitfinex","BTCUSD",1756871376342,0.42548778,111150.0,111140.0,0.46988171]
["bitfinex","BTCUSD",1756871376578,0.001,111150.0,111140.0,0.47305171]
["bitfinex","BTCUSD",1756871380933,0.001,111150.0,111140.0,0.32209171]
["bitfinex","BTCUSD",1756871381167,0.001,111150.0,111140.0,0.47305171]
["bitfinex","BTCUSD",1756871383481,0.31941356,111150.0,111140.0,0.32209171]
["bitfinex","BTCUSD",1756871383690,0.31941356,111150.0,111140.0,0.47305171]
["bitfinex","BTCUSD",1756871384130,0.31941356,111150.0,111140.0,0.47301171]
["bitfinex","BTCUSD",1756871384312,0.31941356,111150.0,111140.0,0.46984171]
["bitfinex","BTCUSD",1756871384517,0.31941356,111150.0,111140.0,0.47286171]
["bitfinex","BTCUSD",1756871385475,0.31941356,111150.0,111140.0,0.46984171]
["bitfinex","BTCUSD",1756871387078,0.31941356,111150.0,111140.0,0.47286171]
["bitfinex","BTCUSD",1756871387507,0.001,111150.0,111140.0,0.47286171]
["bitfinex","BTCUSD",1756871390083,0.001,111150.0,111140.0,0.79127527]
["bitfinex","BTCUSD",1756871390307,0.001,111150.0,111140.0,1.10968883]
["bitfinex","BTCUSD",1756871390752,0.4369,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756871390956,0.4369,111170.0,111160.0,0.74555939]
["bitfinex","BTCUSD",1756871391163,0.4369,111170.0,111160.0,0.74633038]
["bitfinex","BTCUSD",1756871392018,0.4389,111170.0,111160.0,0.79030425]
["bitfinex","BTCUSD",1756871392433,0.4389,111170.0,111160.0,0.47189069]
["bitfinex","BTCUSD",1756871392896,0.4389,111170.0,111160.0,0.79030425]
["bitfinex","BTCUSD",1756871394630,0.4389,111170.0,111160.0,0.53729069]
["bitfinex","BTCUSD",1756871394844,0.4389,111170.0,111160.0,0.85570425]
["bitfinex","BTCUSD",1756871395245,0.002,111170.0,111160.0,0.85570425]
["bitfinex","BTCUSD",1756871397280,0.002,111170.0,111160.0,0.84677055]
["bitfinex","BTCUSD",1756871399099,0.002,111170.0,111160.0,0.84673055]
["bitfinex","BTCUSD",1756871399727,0.32041356,111170.0,111160.0,0.52831699]
["bitfinex","BTCUSD",1756871401263,0.32041356,111170.0,111160.0,0.37743699]
["bitfinex","BTCUSD",1756871401483,0.32041356,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871401705,0.32549356,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871402129,0.32243356,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871402579,0.32041356,111170.0,111160.0,0.52831699]
["bitfinex","BTCUSD",1756871402999,0.32041356,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871403618,0.32243356,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871404243,0.32041356,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871404672,0.32243356,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871405101,0.002,111170.0,111160.0,0.52831699]
["bitfinex","BTCUSD",1756871405285,0.32041356,111170.0,111160.0,0.52831699]
["bitfinex","BTCUSD",1756871406103,0.32041356,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871406511,0.32243356,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871406716,0.32041356,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871406937,0.32243356,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871409464,0.002,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871409683,0.32247356,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871413225,0.00406,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871413429,0.32247356,111170.0,111160.0,0.52529699]
["bitfinex","BTCUSD",1756871413960,0.32247356,111170.0,111160.0,0.37441699]
["bitfinex","BTCUSD",1756871414163,0.32550356,111170.0,111160.0,0.52525699]
["bitfinex","BTCUSD",1756871416630,0.00406,111170.0,111160.0,0.52525699]
["bitfinex","BTCUSD",1756871416814,0.32247356,111170.0,111160.0,0.52525699]
["bitfinex","BTCUSD",1756871417051,0.32041356,111170.0,111160.0,0.52525699]
["bitfinex","BTCUSD",1756871417278,0.002,111170.0,111160.0,0.52835699]
["bitfinex","BTCUSD",1756871417695,0.002,111170.0,111160.0,0.84677055]
["bitfinex","BTCUSD",1756871418843,1e-08,111170.0,111160.0,1.52612293]
["bitfinex","BTCUSD",1756871419229,1e-08,111170.0,111160.0,1.20770937]
["bitfinex","BTCUSD",1756871426428,1e-08,111170.0,111160.0,0.88929581]
["bitfinex","BTCUSD",1756871426632,1e-08,111170.0,111160.0,1.20770937]
["bitfinex","BTCUSD",1756871430723,1e-08,111170.0,111160.0,1.20766937]
["bitfinex","BTCUSD",1756871431402,1e-08,111170.0,111160.0,1.52608293]
["bitfinex","BTCUSD",1756871431559,1e-08,111170.0,111160.0,1.37528293]
["bitfinex","BTCUSD",1756871431885,1e-08,111170.0,111160.0,1.52608293]
["bitfinex","BTCUSD",1756871432712,1e-08,111170.0,111160.0,1.57608293]
["bitfinex","BTCUSD",1756871432921,1e-08,111170.0,111160.0,1.65053293]
["bitfinex","BTCUSD",1756871433557,1e-08,111170.0,111160.0,1.64853293]
["bitfinex","BTCUSD",1756871434032,1e-08,111170.0,111160.0,1.65053293]
["bitfinex","BTCUSD",1756871434242,1e-08,111170.0,111160.0,1.64853293]
["bitfinex","BTCUSD",1756871434912,0.00303,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756871435114,0.00509,111200.0,111190.0,0.33743668]
["bitfinex","BTCUSD",1756871435318,0.00509,111200.0,111190.0,0.48598828]
["bitfinex","BTCUSD",1756871435517,0.32350356,111200.0,111190.0,0.51301902]
["bitfinex","BTCUSD",1756871436307,0.32450356,111200.0,111190.0,0.51301902]
["bitfinex","BTCUSD",1756871436795,0.32450356,111200.0,111190.0,0.51401902]
["bitfinex","BTCUSD",1756871437203,0.32450356,111200.0,111190.0,0.52325415]
["bitfinex","BTCUSD",1756871437608,0.32450356,111200.0,111190.0,0.36321902]
["bitfinex","BTCUSD",1756871437809,0.64291712,111200.0,111190.0,0.51397902]
["bitfinex","BTCUSD",1756871438929,0.64291712,111200.0,111190.0,0.36321902]
["bitfinex","BTCUSD",1756871439121,0.64291712,111200.0,111190.0,0.51397902]
["bitfinex","BTCUSD",1756871439528,0.64291712,111200.0,111190.0,0.36321902]
["bitfinex","BTCUSD",1756871439882,0.64291712,111200.0,111190.0,0.51397902]
["bitfinex","BTCUSD",1756871440452,0.001,111200.0,111190.0,0.51614902]
["bitfinex","BTCUSD",1756871440619,0.00613,111200.0,111190.0,0.51614902]
["bitfinex","BTCUSD",1756871440821,0.32454356,111200.0,111190.0,0.51397902]
["bitfinex","BTCUSD",1756871441460,0.32454356,111200.0,111190.0,0.51614902]
["bitfinex","BTCUSD",1756871441665,0.00613,111200.0,111190.0,0.51614902]
["bitfinex","BTCUSD",1756871441836,0.32454356,111200.0,111190.0,0.51614902]
["bitfinex","BTCUSD",1756871442039,0.32152356,111200.0,111190.0,0.51614902]
["bitfinex","BTCUSD",1756871442329,0.32454356,111200.0,111190.0,0.51614902]
["bitfinex","BTCUSD",1756871444999,0.32454356,111200.0,111190.0,0.36538902]
["bitfinex","BTCUSD",1756871445160,0.32454356,111200.0,111190.0,0.51397902]
["bitfinex","BTCUSD",1756871445570,0.4302903,111200.0,111190.0,0.51397902]
["bitfinex","BTCUSD",1756871451243,0.4302903,111200.0,111190.0,0.51393902]
["bitfinex","BTCUSD",1756871451929,0.4302903,111200.0,111190.0,0.36321902]
["bitfinex","BTCUSD",1756871452294,0.4302903,111200.0,111190.0,0.51393902]
["bitfinex","BTCUSD",1756871460956,0.4302903,111200.0,111190.0,0.51610902]
["bitfinex","BTCUSD",1756871462800,0.4272703,111200.0,111190.0,0.51610902]
["bitfinex","BTCUSD",1756871463040,0.001,111200.0,111190.0,0.96429814]
["bitfinex","BTCUSD",1756871463275,0.001,111200.0,111190.0,0.54013784]
["bitfinex","BTCUSD",1756871463495,0.001,111200.0,111190.0,0.96429814]
["bitfinex","BTCUSD",1756871464201,0.001,111200.0,111190.0,0.54013784]
["bitfinex","BTCUSD",1756871464440,0.001,111200.0,111190.0,1.30429814]
["bitfinex","BTCUSD",1756871464901,0.001,111200.0,111190.0,0.88013784]
["bitfinex","BTCUSD",1756871465125,0.001,111200.0,111190.0,0.72941784]
["bitfinex","BTCUSD",1756871465641,0.00311,111200.0,111190.0,0.87700784]
["bitfinex","BTCUSD",1756871465879,0.4302903,111200.0,111190.0,0.51389902]
["bitfinex","BTCUSD",1756871466099,0.4302903,111200.0,111190.0,0.36321902]
["bitfinex","BTCUSD",1756871466319,0.4302903,111200.0,111190.0,0.51389902]
["bitfinex","BTCUSD",1756871469782,0.43948957,111200.0,111190.0,0.51389902]
["bitfinex","BTCUSD",1756871469971,0.4302903,111200.0,111190.0,0.51389902]
["bitfinex","BTCUSD",1756871470805,0.4302903,111200.0,111190.0,0.51605902]
["bitfinex","BTCUSD",1756871471006,0.4272703,111200.0,111190.0,0.51605902]
["bitfinex","BTCUSD",1756871471449,0.4251603,111200.0,111190.0,0.51922902]
["bitfinex","BTCUSD",1756871472513,0.001,111200.0,111190.0,0.51922902]
["bitfinex","BTCUSD",1756871473905,0.001,111200.0,111190.0,0.54016784]
["bitfinex","BTCUSD",1756871475836,0.301,111200.0,111190.0,0.54016784]
["bitfinex","BTCUSD",1756871476656,0.301,111200.0,111190.0,0.94016784]
["bitfinex","BTCUSD",1756871478480,0.301,111200.0,111190.0,0.98085785]
["bitfinex","BTCUSD",1756871479297,0.00316,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756871479511,0.00316,111220.0,111210.0,0.42464392]
["bitfinex","BTCUSD",1756871479702,0.0053,111220.0,111210.0,0.42239593]
["bitfinex","BTCUSD",1756871479902,0.0053,111220.0,111210.0,0.44942394]
["bitfinex","BTCUSD",1756871480580,0.4294603,111220.0,111210.0,0.44942394]
["bitfinex","BTCUSD",1756871480807,0.4294603,111220.0,111210.0,0.45158394]
["bitfinex","BTCUSD",1756871481028,0.001,111220.0,111210.0,0.45158394]
["bitfinex","BTCUSD",1756871481254,0.0002,111230.0,111220.0,0.20076259]
["bitfinex","BTCUSD",1756871481470,0.0002,111230.0,111220.0,0.35924858]
["bitfinex","BTCUSD",1756871481704,0.0002,111230.0,111220.0,0.36140858]
["bitfinex","BTCUSD",1756871481920,0.0002,111230.0,111220.0,0.38842963]
["bitfinex","BTCUSD",1756871482172,0.4193603,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871482420,0.4275203,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756871482632,0.0055,111250.0,111240.0,0.27170743]
["bitfinex","BTCUSD",1756871482854,0.4296603,111250.0,111240.0,0.29872736]
["bitfinex","BTCUSD",1756871483548,0.4296603,111250.0,111240.0,0.30776344]
["bitfinex","BTCUSD",1756871485736,0.0055,111250.0,111240.0,0.30776344]
["bitfinex","BTCUSD",1756871485993,0.4296603,111250.0,111240.0,0.30776344]
["bitfinex","BTCUSD",1756871486233,0.4296603,111250.0,111240.0,0.30992344]
["bitfinex","BTCUSD",1756871486477,0.4265003,111250.0,111240.0,0.30992344]
["bitfinex","BTCUSD",1756871486710,0.4243603,111250.0,111240.0,0.31309344]
["bitfinex","BTCUSD",1756871487204,0.4243603,111250.0,111240.0,0.33403226]
["bitfinex","BTCUSD",1756871487205,1e-08,111250.0,111240.0,0.33403226]
["bitfinex","BTCUSD",1756871488282,1e-08,111250.0,111240.0,0.73403226]
["bitfinex","BTCUSD",1756871488525,1e-08,111250.0,111240.0,0.73603226]
["bitfinex","BTCUSD",1756871488776,1e-08,111250.0,111240.0,1.15819256]
["bitfinex","BTCUSD",1756871489010,1e-08,111250.0,111240.0,1.15919256]
["bitfinex","BTCUSD",1756871489260,1e-08,111250.0,111240.0,1.16419256]
["bitfinex","BTCUSD",1756871489504,1e-08,111250.0,111240.0,1.16319256]
["bitfinex","BTCUSD",1756871489718,1e-08,111250.0,111240.0,0.89263226]
["bitfinex","BTCUSD",1756871489968,1e-08,111250.0,111240.0,0.74203226]
["bitfinex","BTCUSD",1756871490196,0.00530001,111250.0,111240.0,0.88946226]
["bitfinex","BTCUSD",1756871491337,1e-08,111250.0,111240.0,0.89263226]
["bitfinex","BTCUSD",1756871491765,1e-08,111250.0,111240.0,1.70679256]
["bitfinex","BTCUSD",1756871492665,0.4273203,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756871492890,0.4241603,111280.0,111270.0,0.48786573]
["bitfinex","BTCUSD",1756871493126,0.4263003,111280.0,111270.0,0.48561895]
["bitfinex","BTCUSD",1756871493373,0.00214,111280.0,111270.0,0.51263302]
["bitfinex","BTCUSD",1756871493635,0.0053,111280.0,111270.0,0.51263302]
["bitfinex","BTCUSD",1756871494113,0.0053,111280.0,111270.0,0.51479302]
["bitfinex","BTCUSD",1756871494385,0.00214,111280.0,111270.0,0.51479302]
["bitfinex","BTCUSD",1756871494840,0.4275203,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756871495063,0.0055,111290.0,111280.0,0.27388938]
["bitfinex","BTCUSD",1756871495283,0.0055,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1756871496020,0.4296603,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1756871496231,0.4316603,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1756871496461,0.4316603,111290.0,111280.0,0.4222028]
["bitfinex","BTCUSD",1756871496703,0.4306603,111290.0,111280.0,0.4222028]
["bitfinex","BTCUSD",1756871497152,0.4306603,111290.0,111280.0,0.4232028]
["bitfinex","BTCUSD",1756871497389,0.4296603,111290.0,111280.0,0.4232028]
["bitfinex","BTCUSD",1756871497787,0.4296603,111290.0,111280.0,0.4242028]
["bitfinex","BTCUSD",1756871498234,0.4296603,111290.0,111280.0,0.45121261]
["bitfinex","BTCUSD",1756871498496,0.4296603,111290.0,111280.0,0.20873662]
["bitfinex","BTCUSD",1756871498969,0.4296603,111290.0,111280.0,0.35929662]
["bitfinex","BTCUSD",1756871501091,0.4296603,111290.0,111280.0,0.20873662]
["bitfinex","BTCUSD",1756871501337,0.4296603,111290.0,111280.0,0.35929662]
["bitfinex","BTCUSD",1756871503558,0.0055,111290.0,111280.0,0.35929662]
["bitfinex","BTCUSD",1756871503759,0.4296603,111290.0,111280.0,0.35929662]
["bitfinex","BTCUSD",1756871504192,0.4296603,111290.0,111280.0,0.20873662]
["bitfinex","BTCUSD",1756871504396,0.4296603,111290.0,111280.0,0.35929662]
["bitfinex","BTCUSD",1756871506152,0.4296603,111290.0,111280.0,0.35925662]
["bitfinex","BTCUSD",1756871506400,0.4296603,111290.0,111280.0,0.20873662]
["bitfinex","BTCUSD",1756871506609,0.4296603,111290.0,111280.0,0.35925662]
["bitfinex","BTCUSD",1756871507514,0.64086266,111290.0,111280.0,0.35925662]
["bitfinex","BTCUSD",1756871509426,0.0055,111290.0,111280.0,0.35925662]
["bitfinex","BTCUSD",1756871509669,0.00721552,111290.0,111280.0,0.35925662]
["bitfinex","BTCUSD",1756871509872,0.64257818,111290.0,111280.0,0.35925662]
["bitfinex","BTCUSD",1756871510082,0.64086266,111290.0,111280.0,0.35925662]
["bitfinex","BTCUSD",1756871510716,0.0055,111290.0,111280.0,0.35925662]
["bitfinex","BTCUSD",1756871511009,0.32489685,111290.0,111280.0,0.35925662]
["bitfinex","BTCUSD",1756871511223,0.32318133,111290.0,111280.0,0.35925662]
["bitfinex","BTCUSD",1756871512894,0.64086266,111290.0,111280.0,0.35925662]
["bitfinex","BTCUSD",1756871514234,0.32318133,111290.0,111280.0,0.35925662]
["bitfinex","BTCUSD",1756871516061,0.32318133,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1756871516062,0.64086266,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1756871516482,0.64086266,111290.0,111280.0,0.33224681]
["bitfinex","BTCUSD",1756871517696,0.64086266,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1756871518097,0.64086266,111290.0,111280.0,0.33224681]
["bitfinex","BTCUSD",1756871518808,0.0055,111290.0,111280.0,0.33224681]
["bitfinex","BTCUSD",1756871519027,0.64257818,111290.0,111280.0,0.33224681]
["bitfinex","BTCUSD",1756871519247,0.64086266,111290.0,111280.0,0.33224681]
["bitfinex","BTCUSD",1756871519920,0.98086266,111290.0,111280.0,0.33224681]
["bitfinex","BTCUSD",1756871520365,0.98086266,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1756871520606,0.98086266,111290.0,111280.0,0.33224681]
["bitfinex","BTCUSD",1756871520607,1.16895467,111290.0,111280.0,0.33224681]
["bitfinex","BTCUSD",1756871520850,1.18826116,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1756871521090,1.18826116,111290.0,111280.0,0.33224681]
["bitfinex","BTCUSD",1756871521832,1.18826116,111290.0,111280.0,0.33024681]
["bitfinex","BTCUSD",1756871523037,0.5528985,111290.0,111280.0,0.33024681]
["bitfinex","BTCUSD",1756871523261,1.18826116,111290.0,111280.0,0.33024681]
["bitfinex","BTCUSD",1756871524434,1.16057332,111290.0,111280.0,0.33024681]
["bitfinex","BTCUSD",1756871529562,0.98086266,111290.0,111280.0,0.33024681]
["bitfinex","BTCUSD",1756871529876,1.16057332,111290.0,111280.0,0.33024681]
["bitfinex","BTCUSD",1756871535249,0.34,111280.0,111270.0,0.24310296]
["bitfinex","BTCUSD",1756871535464,0.97536266,111280.0,111270.0,0.39362296]
["bitfinex","BTCUSD",1756871535648,0.98049266,111280.0,111270.0,0.39362296]
["bitfinex","BTCUSD",1756871535861,0.98049266,111280.0,111270.0,0.39558296]
["bitfinex","BTCUSD",1756871536395,0.98049266,111280.0,111270.0,0.24706296]
["bitfinex","BTCUSD",1756871536586,0.98049266,111280.0,111270.0,0.39758296]
["bitfinex","BTCUSD",1756871537231,0.98049266,111280.0,111270.0,0.39562296]
["bitfinex","BTCUSD",1756871538532,0.98049266,111280.0,111270.0,0.24310296]
["bitfinex","BTCUSD",1756871538759,0.98049266,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756871538760,1.4779008,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756871538975,1.4779008,111280.0,111260.0,0.18873334]
["bitfinex","BTCUSD",1756871539183,0.83950814,111280.0,111270.0,0.15052]
["bitfinex","BTCUSD",1756871539406,0.83950814,111280.0,111260.0,0.18873334]
["bitfinex","BTCUSD",1756871539609,0.83950814,111280.0,111270.0,0.15052]
["bitfinex","BTCUSD",1756871539838,0.84253814,111280.0,111270.0,0.15052]
["bitfinex","BTCUSD",1756871539970,0.84253814,111280.0,111270.0,0.33026296]
["bitfinex","BTCUSD",1756871540342,1.4779008,111280.0,111270.0,0.33026296]
["bitfinex","BTCUSD",1756871540762,1.4779008,111280.0,111260.0,0.18873334]
["bitfinex","BTCUSD",1756871540946,0.83950814,111280.0,111270.0,0.15052]
["bitfinex","BTCUSD",1756871541391,0.83950814,111280.0,111270.0,0.33026296]
["bitfinex","BTCUSD",1756871541578,0.66281133,111280.0,111270.0,0.33222296]
["bitfinex","BTCUSD",1756871541845,0.84253814,111280.0,111270.0,0.33222296]
["bitfinex","BTCUSD",1756871542032,1.16021947,111280.0,111270.0,0.33026296]
["bitfinex","BTCUSD",1756871542251,1.4779008,111280.0,111270.0,0.33026296]
["bitfinex","BTCUSD",1756871542473,1.29817399,111280.0,111270.0,0.33026296]
["bitfinex","BTCUSD",1756871542688,1.4779008,111280.0,111270.0,0.33026296]
["bitfinex","BTCUSD",1756871544761,1.29817399,111280.0,111270.0,0.33026296]
["bitfinex","BTCUSD",1756871548496,1.2955565,111280.0,111270.0,0.33026296]
["bitfinex","BTCUSD",1756871550995,1.2955565,111280.0,111270.0,0.33222296]
["bitfinex","BTCUSD",1756871555584,1.2955565,111280.0,111270.0,0.18170296]
["bitfinex","BTCUSD",1756871556041,1.2955565,111280.0,111270.0,0.33022296]
["bitfinex","BTCUSD",1756871556485,1.2955565,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756871556883,1.2955565,111280.0,111270.0,0.33022296]
["bitfinex","BTCUSD",1756871561894,1.2955565,111280.0,111260.0,0.18873334]
["bitfinex","BTCUSD",1756871561895,1.47528331,111280.0,111260.0,0.18873334]
["bitfinex","BTCUSD",1756871562125,0.98020818,111270.0,111260.0,0.18873334]
["bitfinex","BTCUSD",1756871562342,0.97849266,111270.0,111260.0,0.33921334]
["bitfinex","BTCUSD",1756871562765,0.98051266,111270.0,111260.0,0.33921334]
["bitfinex","BTCUSD",1756871563443,0.97738266,111270.0,111260.0,0.34129334]
["bitfinex","BTCUSD",1756871566221,0.34202,111270.0,111260.0,0.34129334]
["bitfinex","BTCUSD",1756871566422,0.97738266,111270.0,111260.0,0.34129334]
["bitfinex","BTCUSD",1756871569670,0.76578134,111270.0,111260.0,0.34129334]
["bitfinex","BTCUSD",1756871574241,0.76891134,111270.0,111260.0,0.34129334]
["bitfinex","BTCUSD",1756871574960,0.76578134,111270.0,111260.0,0.34129334]
["bitfinex","BTCUSD",1756871577873,0.76891134,111270.0,111260.0,0.34129334]
["bitfinex","BTCUSD",1756871578507,0.34,111270.0,111260.0,0.34129334]
["bitfinex","BTCUSD",1756871578709,0.76376134,111270.0,111260.0,0.34129334]
["bitfinex","BTCUSD",1756871579059,0.34,111270.0,111260.0,0.34129334]
["bitfinex","BTCUSD",1756871579197,0.76376134,111270.0,111260.0,0.34129334]
["bitfinex","BTCUSD",1756871581352,0.0270185,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756871581582,0.42396134,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756871581798,0.0002,111290.0,111280.0,0.4875228]
["bitfinex","BTCUSD",1756871582014,0.0002,111290.0,111280.0,0.5134028]
["bitfinex","BTCUSD",1756871582660,0.0002,111290.0,111280.0,0.54041112]
["bitfinex","BTCUSD",1756871582875,0.0002,111290.0,111280.0,0.53941112]
["bitfinex","BTCUSD",1756871583295,0.0002,111290.0,111280.0,0.53841112]
["bitfinex","BTCUSD",1756871584585,0.0002,111290.0,111280.0,0.54141112]
["bitfinex","BTCUSD",1756871585218,0.0002,111290.0,111280.0,0.54341112]
["bitfinex","BTCUSD",1756871588351,0.0002,111290.0,111280.0,0.39297112]
["bitfinex","BTCUSD",1756871588563,0.0002,111290.0,111280.0,0.54341112]
["bitfinex","BTCUSD",1756871588990,0.0002,111290.0,111280.0,0.39297112]
["bitfinex","BTCUSD",1756871589411,0.0002,111290.0,111280.0,0.54337112]
["bitfinex","BTCUSD",1756871591304,0.0002,111290.0,111280.0,0.52061112]
["bitfinex","BTCUSD",1756871591696,0.42396134,111290.0,111280.0,0.52061112]
["bitfinex","BTCUSD",1756871591897,0.0002,111290.0,111280.0,0.52061112]
["bitfinex","BTCUSD",1756871592497,0.0002,111290.0,111280.0,0.37021112]
["bitfinex","BTCUSD",1756871592747,0.0002,111290.0,111280.0,0.52061112]
["bitfinex","BTCUSD",1756871593062,0.42396134,111290.0,111280.0,0.52061112]
["bitfinex","BTCUSD",1756871593943,0.0002,111290.0,111280.0,0.52061112]
["bitfinex","BTCUSD",1756871598836,0.00226,111290.0,111280.0,0.51749112]
["bitfinex","BTCUSD",1756871599058,0.42602134,111290.0,111280.0,0.51749112]
["bitfinex","BTCUSD",1756871600208,0.42396134,111290.0,111280.0,0.52060112]
["bitfinex","BTCUSD",1756871601888,0.0002,111290.0,111280.0,0.52060112]
["bitfinex","BTCUSD",1756871603289,0.42602134,111290.0,111280.0,0.36709112]
["bitfinex","BTCUSD",1756871603511,0.42896134,111290.0,111280.0,0.51537112]
["bitfinex","BTCUSD",1756871603734,0.42896134,111290.0,111280.0,0.51737112]
["bitfinex","BTCUSD",1756871604192,0.42602134,111290.0,111280.0,0.36701112]
["bitfinex","BTCUSD",1756871604424,0.42896134,111290.0,111280.0,0.36701112]
["bitfinex","BTCUSD",1756871604643,0.42896134,111290.0,111280.0,0.51565112]
["bitfinex","BTCUSD",1756871604868,0.42896134,111290.0,111280.0,0.51765112]
["bitfinex","BTCUSD",1756871605878,0.42896134,111290.0,111280.0,0.36701112]
["bitfinex","BTCUSD",1756871606110,0.42896134,111290.0,111280.0,0.36501112]
["bitfinex","BTCUSD",1756871606326,0.42896134,111290.0,111280.0,0.4886428]
["bitfinex","BTCUSD",1756871606783,0.42896134,111290.0,111280.0,0.24608681]
["bitfinex","BTCUSD",1756871607005,0.42896134,111290.0,111280.0,0.39688681]
["bitfinex","BTCUSD",1756871607430,0.42896134,111290.0,111280.0,0.39188681]
["bitfinex","BTCUSD",1756871607874,0.42896134,111290.0,111280.0,0.39388681]
["bitfinex","BTCUSD",1756871608497,0.42896134,111290.0,111280.0,0.39188681]
["bitfinex","BTCUSD",1756871608696,0.42896134,111290.0,111280.0,0.24108681]
["bitfinex","BTCUSD",1756871608942,0.42896134,111290.0,111280.0,0.39384681]
["bitfinex","BTCUSD",1756871609181,0.42896134,111290.0,111280.0,0.39584681]
["bitfinex","BTCUSD",1756871609595,0.42896134,111290.0,111280.0,0.39384681]
["bitfinex","BTCUSD",1756871609992,0.42896134,111290.0,111280.0,0.24508681]
["bitfinex","BTCUSD",1756871610225,0.42896134,111290.0,111280.0,0.39584681]
["bitfinex","BTCUSD",1756871619178,0.42896134,111290.0,111280.0,0.39568681]
["bitfinex","BTCUSD",1756871623582,0.0052,111290.0,111280.0,0.39568681]
["bitfinex","BTCUSD",1756871623772,0.43067686,111290.0,111280.0,0.39568681]
["bitfinex","BTCUSD",1756871623970,0.42896134,111290.0,111280.0,0.39564681]
["bitfinex","BTCUSD",1756871624445,0.42896134,111290.0,111280.0,0.24508681]
["bitfinex","BTCUSD",1756871624650,0.42896134,111290.0,111280.0,0.39560681]
["bitfinex","BTCUSD",1756871626433,0.42896134,111290.0,111280.0,0.24508681]
["bitfinex","BTCUSD",1756871626642,0.42896134,111290.0,111280.0,0.39560681]
["bitfinex","BTCUSD",1756871626847,0.42896134,111290.0,111280.0,0.39556681]
["bitfinex","BTCUSD",1756871628376,0.42896134,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871629249,0.00226,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871629482,0.42602134,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871629703,0.31992685,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871632035,0.32310685,111290.0,111280.0,0.24704681]
["bitfinex","BTCUSD",1756871632255,0.6407737,111290.0,111280.0,0.39556681]
["bitfinex","BTCUSD",1756871632462,0.6407737,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871633029,0.32310685,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871633471,0.6407737,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871640356,0.6407737,111290.0,111280.0,0.39556681]
["bitfinex","BTCUSD",1756871641032,0.6407737,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871642714,0.00226,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871642952,0.63930922,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871643184,0.32310685,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871645487,0.6407737,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871647330,0.00544,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871647571,0.6407737,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871648367,0.00544,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871648471,0.6407737,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871648930,0.00544,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871649162,0.64248922,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871649385,0.6407737,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871650290,0.00544,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871650519,0.6407737,111290.0,111280.0,0.39752681]
["bitfinex","BTCUSD",1756871651393,0.6407737,111290.0,111280.0,0.39556681]
["bitfinex","BTCUSD",1756871651611,0.6407737,111290.0,111280.0,0.39770681]
["bitfinex","BTCUSD",1756871656722,0.6407737,111290.0,111280.0,0.39556681]
["bitfinex","BTCUSD",1756871657370,0.00544,111290.0,111280.0,0.39770681]
["bitfinex","BTCUSD",1756871657625,0.6407737,111290.0,111280.0,0.39770681]
["bitfinex","BTCUSD",1756871658316,0.00226,111290.0,111280.0,0.39770681]
["bitfinex","BTCUSD",1756871658544,0.6405337,111290.0,111280.0,0.39770681]
["bitfinex","BTCUSD",1756871661749,0.6405337,111290.0,111280.0,0.39556681]
["bitfinex","BTCUSD",1756871665425,0.6405337,111290.0,111280.0,0.39548681]
["bitfinex","BTCUSD",1756871670811,0.0052,111290.0,111280.0,0.39548681]
["bitfinex","BTCUSD",1756871671019,0.64224922,111290.0,111280.0,0.39548681]
["bitfinex","BTCUSD",1756871671276,0.6405337,111290.0,111280.0,0.39548681]
["bitfinex","BTCUSD",1756871671945,0.6405337,111290.0,111280.0,0.39762681]
["bitfinex","BTCUSD",1756871674411,0.6405337,111290.0,111280.0,0.33426681]
["bitfinex","BTCUSD",1756871675833,0.6405337,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1756871676062,0.6405337,111290.0,111280.0,0.33212681]
["bitfinex","BTCUSD",1756871677783,0.6405337,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1756871678008,0.6405337,111290.0,111280.0,0.33212681]
["bitfinex","BTCUSD",1756871682169,0.6405337,111290.0,111280.0,0.33409681]
["bitfinex","BTCUSD",1756871684701,0.6405337,111290.0,111280.0,0.33212681]
["bitfinex","BTCUSD",1756871690212,0.6405337,111290.0,111280.0,0.33409681]
["bitfinex","BTCUSD",1756871691547,0.42881517,111290.0,111280.0,0.33409681]
["bitfinex","BTCUSD",1756871695232,0.42881517,111290.0,111280.0,0.33212681]
["bitfinex","BTCUSD",1756871695462,0.42881517,111290.0,111280.0,0.33409681]
["bitfinex","BTCUSD",1756871696832,0.45582926,111290.0,111280.0,0.33409681]
["bitfinex","BTCUSD",1756871704185,0.45582926,111290.0,111280.0,0.33212681]
["bitfinex","BTCUSD",1756871704799,0.45582926,111290.0,111280.0,0.33409681]
["bitfinex","BTCUSD",1756871707489,0.45582926,111290.0,111280.0,0.33212681]
["bitfinex","BTCUSD",1756871709627,0.45582926,111290.0,111280.0,0.33208681]
["bitfinex","BTCUSD",1756871709879,1.21944443,111290.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1756871710109,1.21944443,111290.0,111280.0,0.33408681]
["bitfinex","BTCUSD",1756871715266,0.79587524,111270.0,111260.0,0.33111912]
["bitfinex","BTCUSD",1756871718873,0.9756182,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756871719097,0.9756182,111270.0,111260.0,0.15136]
["bitfinex","BTCUSD",1756871722617,0.9756182,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756871722829,0.9756182,111270.0,111260.0,0.15136]
["bitfinex","BTCUSD",1756871726606,1.23883301,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756871727278,1.54007768,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756871727497,2.12733768,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756871727931,2.12833768,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756871728663,2.12833768,111270.0,111240.0,0.33914033]
["bitfinex","BTCUSD",1756871728664,0.51977528,111250.0,111240.0,0.33914033]
["bitfinex","BTCUSD",1756871728906,1.36700562,111250.0,111240.0,0.33914033]
["bitfinex","BTCUSD",1756871729137,1.36907562,111250.0,111240.0,0.33914033]
["bitfinex","BTCUSD",1756871729350,1.39926965,111250.0,111240.0,0.33914033]
["bitfinex","BTCUSD",1756871729967,0.97565448,111250.0,111240.0,0.33914033]
["bitfinex","BTCUSD",1756871730407,0.97565448,111250.0,111240.0,0.34014033]
["bitfinex","BTCUSD",1756871731013,0.97565448,111250.0,111240.0,0.18978033]
["bitfinex","BTCUSD",1756871731231,0.97565448,111250.0,111240.0,0.34014033]
["bitfinex","BTCUSD",1756871731443,1.39926965,111250.0,111240.0,0.34014033]
["bitfinex","BTCUSD",1756871732032,1.40831609,111250.0,111240.0,0.34014033]
["bitfinex","BTCUSD",1756871732258,1.40831609,111250.0,111240.0,0.34114033]
["bitfinex","BTCUSD",1756871733932,1.40831609,111250.0,111240.0,0.15236]
["bitfinex","BTCUSD",1756871734146,1.57961491,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756871735530,1.57961491,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756871736053,0.51979144,111240.0,111230.0,0.15036]
["bitfinex","BTCUSD",1756871736305,1.36702178,111240.0,111230.0,0.15036]
["bitfinex","BTCUSD",1756871736512,1.37226178,111240.0,111230.0,0.3301676]
["bitfinex","BTCUSD",1756871737169,1.39928882,111240.0,111230.0,0.3301676]
["bitfinex","BTCUSD",1756871737362,1.39928882,111240.0,111230.0,0.3331576]
["bitfinex","BTCUSD",1756871738440,1.39928882,111240.0,111230.0,0.3341576]
["bitfinex","BTCUSD",1756871739251,1.39928882,111240.0,111230.0,0.1837976]
["bitfinex","BTCUSD",1756871739419,1.39928882,111240.0,111230.0,0.3341576]
["bitfinex","BTCUSD",1756871740640,0.97567365,111240.0,111230.0,0.3341576]
["bitfinex","BTCUSD",1756871742231,0.79588221,111240.0,111230.0,0.3341576]
["bitfinex","BTCUSD",1756871742431,0.97567365,111240.0,111230.0,0.3341576]
["bitfinex","BTCUSD",1756871747170,0.54888848,111240.0,111230.0,0.3341576]
["bitfinex","BTCUSD",1756871747403,0.97562365,111240.0,111230.0,0.3341576]
["bitfinex","BTCUSD",1756871748731,0.97562365,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756871749273,0.97562365,111240.0,111230.0,0.3341476]
["bitfinex","BTCUSD",1756871750282,0.97562365,111240.0,111230.0,0.1837876]
["bitfinex","BTCUSD",1756871750458,0.97562365,111240.0,111230.0,0.3341476]
["bitfinex","BTCUSD",1756871751345,0.36702704,111240.0,111230.0,0.3341476]
["bitfinex","BTCUSD",1756871751544,1.00295798,111240.0,111230.0,0.3371876]
["bitfinex","BTCUSD",1756871752304,1.00295798,111240.0,111230.0,0.3341476]
["bitfinex","BTCUSD",1756871752922,1.18470942,111240.0,111230.0,0.3341476]
["bitfinex","BTCUSD",1756871753137,1.18782942,111240.0,111230.0,0.3341476]
["bitfinex","BTCUSD",1756871754314,1.00803798,111240.0,111230.0,0.3341476]
["bitfinex","BTCUSD",1756871756273,0.02702704,111240.0,111230.0,0.3371876]
["bitfinex","BTCUSD",1756871756493,0.4369,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756871756713,0.32699245,111270.0,111260.0,0.18477912]
["bitfinex","BTCUSD",1756871756922,0.35401326,111270.0,111260.0,0.18477912]
["bitfinex","BTCUSD",1756871757334,0.69401326,111270.0,111260.0,0.18477912]
["bitfinex","BTCUSD",1756871757760,0.35701326,111270.0,111260.0,0.18477912]
["bitfinex","BTCUSD",1756871758379,0.69701326,111270.0,111260.0,0.18477912]
["bitfinex","BTCUSD",1756871758619,0.35701326,111270.0,111260.0,0.18477912]
["bitfinex","BTCUSD",1756871758824,0.35901326,111270.0,111260.0,0.18477912]
["bitfinex","BTCUSD",1756871759050,0.69901326,111270.0,111260.0,0.18477912]
["bitfinex","BTCUSD",1756871759666,0.69901326,111270.0,111260.0,0.18173912]
["bitfinex","BTCUSD",1756871760300,0.38104779,111270.0,111260.0,0.18477912]
["bitfinex","BTCUSD",1756871760504,0.69901326,111270.0,111260.0,0.18173912]
["bitfinex","BTCUSD",1756871761602,0.70409326,111270.0,111260.0,0.33011912]
["bitfinex","BTCUSD",1756871762513,0.70409326,111270.0,111260.0,0.33209912]
["bitfinex","BTCUSD",1756871763971,0.70409326,111270.0,111260.0,0.33011912]
["bitfinex","BTCUSD",1756871765471,0.70409326,111270.0,111260.0,0.33209912]
["bitfinex","BTCUSD",1756871765938,0.70097326,111270.0,111260.0,0.33209912]
["bitfinex","BTCUSD",1756871766906,0.35402698,111270.0,111260.0,0.33513912]
["bitfinex","BTCUSD",1756871767137,0.67199245,111270.0,111260.0,0.33513912]
["bitfinex","BTCUSD",1756871769417,0.67199245,111270.0,111260.0,0.33209912]
["bitfinex","BTCUSD",1756871770133,0.67408245,111270.0,111260.0,0.33209912]
["bitfinex","BTCUSD",1756871770558,0.67717245,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756871770742,0.67717245,111270.0,111260.0,0.33007912]
["bitfinex","BTCUSD",1756871771416,0.67717245,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756871771598,0.67717245,111270.0,111260.0,0.33007912]
["bitfinex","BTCUSD",1756871772106,0.67717245,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756871772313,0.67717245,111270.0,111260.0,0.33007912]
["bitfinex","BTCUSD",1756871772526,0.35920698,111270.0,111260.0,0.33007912]
["bitfinex","BTCUSD",1756871772760,0.67717245,111270.0,111260.0,0.33007912]
["bitfinex","BTCUSD",1756871775846,0.99513792,111270.0,111260.0,0.33003912]
["bitfinex","BTCUSD",1756871777394,0.67717245,111270.0,111260.0,0.33208912]
["bitfinex","BTCUSD",1756871782349,0.67717245,111270.0,111260.0,0.33003912]
["bitfinex","BTCUSD",1756871784121,0.99513792,111270.0,111260.0,0.33003912]
["bitfinex","BTCUSD",1756871784877,0.35920698,111270.0,111260.0,0.33003912]
["bitfinex","BTCUSD",1756871785231,0.99513792,111270.0,111260.0,0.33003912]
["bitfinex","BTCUSD",1756871786443,0.35920698,111270.0,111260.0,0.33003912]
["bitfinex","BTCUSD",1756871786650,0.99513792,111270.0,111260.0,0.33208912]
["bitfinex","BTCUSD",1756871787317,0.99513792,111270.0,111260.0,0.33003912]
["bitfinex","BTCUSD",1756871789819,0.67199245,111270.0,111260.0,0.33518912]
["bitfinex","BTCUSD",1756871790229,0.67199245,111270.0,111260.0,0.33208912]
["bitfinex","BTCUSD",1756871790434,0.67717245,111270.0,111260.0,0.33208912]
["bitfinex","BTCUSD",1756871791040,0.67717245,111270.0,111260.0,0.33003912]
["bitfinex","BTCUSD",1756871792774,0.99513792,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756871792933,0.99513792,111270.0,111260.0,0.33003912]
["bitfinex","BTCUSD",1756871793337,0.35920698,111270.0,111260.0,0.33003912]
["bitfinex","BTCUSD",1756871793562,0.99513792,111270.0,111260.0,0.33003912]
["bitfinex","BTCUSD",1756871794544,0.99513792,111270.0,111260.0,0.32999912]
["bitfinex","BTCUSD",1756871800768,1.32512088,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756871800973,1.32512088,111270.0,111240.0,0.28226109]
["bitfinex","BTCUSD",1756871801178,0.84265011,111260.0,111250.0,0.33001064]
["bitfinex","BTCUSD",1756871801371,0.84306459,111260.0,111250.0,0.17977064]
["bitfinex","BTCUSD",1756871801593,0.84306459,111260.0,111250.0,0.33001064]
["bitfinex","BTCUSD",1756871802217,0.66330547,111260.0,111250.0,0.33001064]
["bitfinex","BTCUSD",1756871802416,0.98127094,111260.0,111250.0,0.33001064]
["bitfinex","BTCUSD",1756871803248,0.98327094,111260.0,111250.0,0.33001064]
["bitfinex","BTCUSD",1756871803440,0.98427094,111260.0,111250.0,0.33206064]
["bitfinex","BTCUSD",1756871803613,0.98106094,111260.0,111250.0,0.33206064]
["bitfinex","BTCUSD",1756871809520,0.98427094,111260.0,111250.0,0.33206064]
["bitfinex","BTCUSD",1756871809904,0.97893094,111260.0,111250.0,0.33516064]
["bitfinex","BTCUSD",1756871810690,0.66096547,111260.0,111250.0,0.33516064]
["bitfinex","BTCUSD",1756871811109,0.97893094,111260.0,111250.0,0.33516064]
["bitfinex","BTCUSD",1756871812629,0.66096547,111260.0,111250.0,0.33516064]
["bitfinex","BTCUSD",1756871813474,0.343,111260.0,111250.0,0.33516064]
["bitfinex","BTCUSD",1756871822092,0.7720544,111260.0,111250.0,0.17977064]
["bitfinex","BTCUSD",1756871822318,0.7720544,111260.0,111250.0,0.32997064]
["bitfinex","BTCUSD",1756871822542,0.95181352,111260.0,111250.0,0.17977064]
["bitfinex","BTCUSD",1756871822971,0.7720544,111260.0,111250.0,0.32997064]
["bitfinex","BTCUSD",1756871824253,0.34834,111260.0,111250.0,0.32997064]
["bitfinex","BTCUSD",1756871824671,0.7720544,111260.0,111250.0,0.32997064]
["bitfinex","BTCUSD",1756871830181,0.34834,111260.0,111250.0,0.32997064]
["bitfinex","BTCUSD",1756871830421,0.7720544,111260.0,111250.0,0.32997064]
["bitfinex","BTCUSD",1756871835529,0.7720544,111260.0,111250.0,0.17977064]
["bitfinex","BTCUSD",1756871835781,0.7720544,111260.0,111250.0,0.32997064]
["bitfinex","BTCUSD",1756871842749,0.7720544,111260.0,111250.0,0.17977064]
["bitfinex","BTCUSD",1756871842972,0.7720544,111260.0,111250.0,0.32993064]
["bitfinex","BTCUSD",1756871848376,0.95181352,111260.0,111250.0,0.17977064]
["bitfinex","BTCUSD",1756871848548,1.10197352,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756871848758,1.10197352,111260.0,111250.0,0.32993528]
["bitfinex","BTCUSD",1756871850287,0.7720544,111260.0,111250.0,0.32993528]
["bitfinex","BTCUSD",1756871860064,0.7720544,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756871860280,0.7720544,111260.0,111250.0,0.32993528]
["bitfinex","BTCUSD",1756871863377,0.7720544,111260.0,111240.0,0.06336]
["bitfinex","BTCUSD",1756871863592,0.9452052,111250.0,111240.0,0.15016]
["bitfinex","BTCUSD",1756871863786,0.17979144,111240.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1756871864036,0.4237144,111240.0,111230.0,0.33891798]
["bitfinex","BTCUSD",1756871864494,0.94350584,111240.0,111230.0,0.33891798]
["bitfinex","BTCUSD",1756871866004,0.94350584,111240.0,111230.0,0.33991798]
["bitfinex","BTCUSD",1756871867030,0.94350584,111240.0,111230.0,0.34091798]
["bitfinex","BTCUSD",1756871868036,0.7637144,111240.0,111230.0,0.34091798]
["bitfinex","BTCUSD",1756871868244,0.94350584,111240.0,111230.0,0.19079798]
["bitfinex","BTCUSD",1756871868431,0.94350584,111240.0,111230.0,0.34091798]
["bitfinex","BTCUSD",1756871868886,0.34,111240.0,111230.0,0.34091798]
["bitfinex","BTCUSD",1756871869057,0.7637144,111240.0,111230.0,0.34091798]
["bitfinex","BTCUSD",1756871869475,0.94350584,111240.0,111230.0,0.34091798]
["bitfinex","BTCUSD",1756871873606,1.15578656,111240.0,111230.0,0.34091798]
["bitfinex","BTCUSD",1756871877360,1.18281357,111240.0,111230.0,0.34091798]
["bitfinex","BTCUSD",1756871877838,1.18281357,111240.0,111230.0,0.3319276]
["bitfinex","BTCUSD",1756871878595,1.18281357,111240.0,111230.0,0.3319676]
["bitfinex","BTCUSD",1756871879364,1.18281357,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1756871879522,1.18281357,111240.0,111230.0,0.15216]
["bitfinex","BTCUSD",1756871879928,1.18281357,111240.0,111230.0,0.3319676]
["bitfinex","BTCUSD",1756871883395,1.35391239,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756871883587,1.67190995,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756871883827,1.76382594,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756871884253,1.76382594,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756871884419,0.5198076,111230.0,111220.0,0.15012]
["bitfinex","BTCUSD",1756871884628,1.30592272,111230.0,111220.0,0.15012]
["bitfinex","BTCUSD",1756871885179,1.33295261,111230.0,111220.0,0.15012]
["bitfinex","BTCUSD",1756871886135,1.33295261,111230.0,111220.0,0.32994377]
["bitfinex","BTCUSD",1756871886536,1.33295261,111230.0,111220.0,0.15012]
["bitfinex","BTCUSD",1756871886646,1.33295261,111230.0,111220.0,0.32994377]
["bitfinex","BTCUSD",1756871886874,1.33295261,111230.0,111220.0,0.33094377]
["bitfinex","BTCUSD",1756871887301,1.33295261,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756871889165,1.33295261,111230.0,111220.0,0.15212]
["bitfinex","BTCUSD",1756871892367,1.33295261,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756871894789,1.33295261,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1756871894995,1.33299261,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1756871895450,1.15314501,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1756871896932,1.33295261,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1756871902612,1.33295261,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756871903038,0.69695749,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1756871903265,1.33295261,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1756871904418,1.33295261,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756871905966,1.18283261,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756871906255,1.33295261,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756871906475,1.00302501,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756871906690,1.15314501,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756871907313,1.33295261,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756871907753,1.00302501,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756871907975,1.15314501,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756871908198,1.33295261,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756871910090,0.83514745,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756871912059,0.68502745,111230.0,111220.0,0.33194377]
["bitfinex","BTCUSD",1756871912721,0.69019745,111230.0,111220.0,0.33400377]
["bitfinex","BTCUSD",1756871915678,0.36702989,111230.0,111220.0,0.33695377]
["bitfinex","BTCUSD",1756871915905,0.68502745,111230.0,111220.0,0.33695377]
["bitfinex","BTCUSD",1756871916120,0.34502745,111230.0,111220.0,0.33695377]
["bitfinex","BTCUSD",1756871916337,0.31799756,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871916577,0.97599512,111240.0,111230.0,0.18411519]
["bitfinex","BTCUSD",1756871916799,0.79085646,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756871917015,1.13290646,111250.0,111240.0,0.32991144]
["bitfinex","BTCUSD",1756871917719,1.15993262,111250.0,111240.0,0.32991144]
["bitfinex","BTCUSD",1756871917937,1.79592774,111250.0,111240.0,0.32991144]
["bitfinex","BTCUSD",1756871918378,1.79792774,111250.0,111240.0,0.32991144]
["bitfinex","BTCUSD",1756871919082,0.34,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871919303,0.98119512,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756871919731,0.3452,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756871919951,0.98119512,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756871920176,1.00822128,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756871921258,1.15834128,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756871921483,1.15834128,111240.0,111230.0,0.3319576]
["bitfinex","BTCUSD",1756871922581,1.15526128,111240.0,111230.0,0.3319576]
["bitfinex","BTCUSD",1756871923218,1.00514128,111240.0,111230.0,0.3319576]
["bitfinex","BTCUSD",1756871924101,1.00822128,111240.0,111230.0,0.3319576]
["bitfinex","BTCUSD",1756871926482,1.00822128,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756871926718,1.00822128,111240.0,111230.0,0.3319576]
["bitfinex","BTCUSD",1756871931011,1.00514128,111240.0,111230.0,0.3319576]
["bitfinex","BTCUSD",1756871931677,0.36702616,111240.0,111230.0,0.3319576]
["bitfinex","BTCUSD",1756871931900,1.00302128,111240.0,111230.0,0.3319576]
["bitfinex","BTCUSD",1756871932652,1.00514128,111240.0,111230.0,0.3319576]
["bitfinex","BTCUSD",1756871934170,1.00302128,111240.0,111230.0,0.3319576]
["bitfinex","BTCUSD",1756871934378,1.00514128,111240.0,111230.0,0.3319576]
["bitfinex","BTCUSD",1756871934583,1.00302128,111240.0,111230.0,0.3319576]
["bitfinex","BTCUSD",1756871934785,1.00302128,111240.0,111230.0,0.3349876]
["bitfinex","BTCUSD",1756871935001,1.00822128,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756871935417,1.00514128,111240.0,111230.0,0.3323176]
["bitfinex","BTCUSD",1756871935619,0.79308518,111240.0,111230.0,0.3323176]
["bitfinex","BTCUSD",1756871936024,0.79616518,111240.0,111230.0,0.3303276]
["bitfinex","BTCUSD",1756871937812,0.97595662,111240.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1756871938049,0.42701902,111230.0,111220.0,0.33030377]
["bitfinex","BTCUSD",1756871938275,0.76701902,111230.0,111220.0,0.33030377]
["bitfinex","BTCUSD",1756871938483,0.79616743,111230.0,111220.0,0.33030377]
["bitfinex","BTCUSD",1756871938721,1.14739385,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756871939136,0.34,111220.0,111210.0,0.33923633]
["bitfinex","BTCUSD",1756871939349,0.76701902,111220.0,111210.0,0.33923633]
["bitfinex","BTCUSD",1756871939557,0.76913902,111220.0,111210.0,0.33923633]
["bitfinex","BTCUSD",1756871940592,0.76913902,111220.0,111210.0,0.34023633]
["bitfinex","BTCUSD",1756871940921,0.77820168,111220.0,111210.0,0.34023633]
["bitfinex","BTCUSD",1756871941673,0.80523276,111220.0,111210.0,0.34123633]
["bitfinex","BTCUSD",1756871942073,0.80523276,111220.0,111210.0,0.34127633]
["bitfinex","BTCUSD",1756871943178,0.38129374,111220.0,111210.0,0.34127633]
["bitfinex","BTCUSD",1756871943381,0.80523276,111220.0,111210.0,0.34127633]
["bitfinex","BTCUSD",1756871943809,0.38129374,111220.0,111210.0,0.34330633]
["bitfinex","BTCUSD",1756871944017,0.80523276,111220.0,111210.0,0.34330633]
["bitfinex","BTCUSD",1756871944508,0.80523276,111220.0,111210.0,0.19278633]
["bitfinex","BTCUSD",1756871944782,0.80523276,111220.0,111210.0,0.34330633]
["bitfinex","BTCUSD",1756871945006,0.36703108,111220.0,111210.0,0.34633633]
["bitfinex","BTCUSD",1756871945222,0.34,111220.0,111210.0,0.34633633]
["bitfinex","BTCUSD",1756871945845,0.8001822,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756871946052,0.8001822,111230.0,111220.0,0.18185377]
["bitfinex","BTCUSD",1756871948850,0.8001822,111230.0,111220.0,0.18285377]
["bitfinex","BTCUSD",1756871949032,0.8001822,111230.0,111220.0,0.18385377]
["bitfinex","BTCUSD",1756871949453,0.8053422,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1756871949672,0.8053422,111230.0,111220.0,0.33234377]
["bitfinex","BTCUSD",1756871950101,0.8053422,111230.0,111220.0,0.33435377]
["bitfinex","BTCUSD",1756871950318,0.8053422,111230.0,111220.0,0.33335377]
["bitfinex","BTCUSD",1756871950544,0.8053422,111230.0,111220.0,0.33235377]
["bitfinex","BTCUSD",1756871951007,0.8053422,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756871951213,0.8053422,111230.0,111220.0,0.33034377]
["bitfinex","BTCUSD",1756871952272,0.8053422,111230.0,111220.0,0.33134377]
["bitfinex","BTCUSD",1756871953036,0.8053422,111230.0,111220.0,0.33234377]
["bitfinex","BTCUSD",1756871954735,0.36913894,111230.0,111220.0,0.33435377]
["bitfinex","BTCUSD",1756871954977,0.34305,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871955161,0.76393902,111240.0,111230.0,0.1818176]
["bitfinex","BTCUSD",1756871955612,0.79096606,111240.0,111230.0,0.1818176]
["bitfinex","BTCUSD",1756871956055,0.79307606,111240.0,111230.0,0.1818176]
["bitfinex","BTCUSD",1756871956753,0.79612606,111240.0,111230.0,0.1818176]
["bitfinex","BTCUSD",1756871957375,0.79612606,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871958107,0.80505648,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871958448,0.80505648,111240.0,111230.0,0.1818176]
["bitfinex","BTCUSD",1756871958811,0.80505648,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871959928,0.80200648,111240.0,111230.0,0.1818176]
["bitfinex","BTCUSD",1756871960919,0.80505648,111240.0,111230.0,0.1818176]
["bitfinex","BTCUSD",1756871961118,0.38111746,111240.0,111230.0,0.1818176]
["bitfinex","BTCUSD",1756871961335,0.80200648,111240.0,111230.0,0.1818176]
["bitfinex","BTCUSD",1756871961679,0.80505648,111240.0,111230.0,0.1818176]
["bitfinex","BTCUSD",1756871963311,0.80505648,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871965159,0.80505648,111240.0,111230.0,0.1818176]
["bitfinex","BTCUSD",1756871968496,0.80505648,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871970441,0.42604902,111240.0,111230.0,0.18406519]
["bitfinex","BTCUSD",1756871970654,0.97833582,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756871970866,0.98044582,111250.0,111240.0,0.33007144]
["bitfinex","BTCUSD",1756871971884,1.40438484,111250.0,111240.0,0.33007144]
["bitfinex","BTCUSD",1756871973105,1.40538484,111250.0,111240.0,0.33007144]
["bitfinex","BTCUSD",1756871973539,1.40738484,111250.0,111240.0,0.33007144]
["bitfinex","BTCUSD",1756871975497,1.41620571,111250.0,111240.0,0.33007144]
["bitfinex","BTCUSD",1756871976404,1.59598099,111250.0,111240.0,0.33007144]
["bitfinex","BTCUSD",1756871976770,1.59598099,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756871976977,0.51979144,111240.0,111230.0,0.3300476]
["bitfinex","BTCUSD",1756871977181,1.37071948,111240.0,111230.0,0.3300476]
["bitfinex","BTCUSD",1756871977394,1.52095948,111240.0,111230.0,0.3300476]
["bitfinex","BTCUSD",1756871977571,1.55009625,111240.0,111230.0,0.3300476]
["bitfinex","BTCUSD",1756871978188,1.55009625,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871978189,1.37030481,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871978454,1.37030481,111240.0,111230.0,0.3300476]
["bitfinex","BTCUSD",1756871979008,0.94636579,111240.0,111230.0,0.3300476]
["bitfinex","BTCUSD",1756871979254,1.12615723,111240.0,111230.0,0.3300476]
["bitfinex","BTCUSD",1756871980006,0.97591723,111240.0,111230.0,0.3300476]
["bitfinex","BTCUSD",1756871983834,0.79612579,111240.0,111230.0,0.3300476]
["bitfinex","BTCUSD",1756871987375,0.79612579,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871987558,0.79612579,111240.0,111230.0,0.3299676]
["bitfinex","BTCUSD",1756871988478,0.79612579,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871988805,0.79612579,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756871990559,0.97591723,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756871991171,0.97591723,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871991376,0.97591723,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756871993011,0.97591723,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756871993208,1.54997625,111240.0,111220.0,0.25217495]
["bitfinex","BTCUSD",1756871993425,0.42716902,111230.0,111220.0,0.33893495]
["bitfinex","BTCUSD",1756871993651,0.42924902,111230.0,111220.0,0.33893495]
["bitfinex","BTCUSD",1756871993886,0.42924902,111230.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1756871994083,0.42924902,111230.0,111220.0,0.33893495]
["bitfinex","BTCUSD",1756871995237,0.42924902,111230.0,111220.0,0.33993495]
["bitfinex","BTCUSD",1756871997673,0.641421,111230.0,111220.0,0.33993495]
["bitfinex","BTCUSD",1756871998210,0.641421,111230.0,111220.0,0.18981495]
["bitfinex","BTCUSD",1756871998444,0.641421,111230.0,111220.0,0.33993495]
["bitfinex","BTCUSD",1756871999946,0.3233655,111230.0,111220.0,0.33993495]
["bitfinex","BTCUSD",1756872000473,1.1612286,111230.0,111220.0,0.33993495]
["bitfinex","BTCUSD",1756872000676,1.1612286,111230.0,111220.0,0.18981495]
["bitfinex","BTCUSD",1756872000877,1.1612286,111230.0,111220.0,0.15112]
["bitfinex","BTCUSD",1756872001083,1.3113486,111230.0,111220.0,0.15112]
["bitfinex","BTCUSD",1756872001231,1.35931687,111230.0,111220.0,0.15112]
["bitfinex","BTCUSD",1756872001449,1.35931687,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756872001671,1.35931687,111230.0,111220.0,0.15112]
["bitfinex","BTCUSD",1756872002416,1.35931687,111230.0,111220.0,0.33094377]
["bitfinex","BTCUSD",1756872002621,1.35931687,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756872004765,1.20919687,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756872004968,1.35931687,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756872010437,1.35400687,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756872010651,1.35924687,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756872011457,1.20912687,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756872011670,1.35924687,111230.0,111220.0,0.18188377]
["bitfinex","BTCUSD",1756872011873,1.35924687,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756872012217,0.54076259,111220.0,111200.0,0.32996631]
["bitfinex","BTCUSD",1756872012424,0.65977102,111210.0,111200.0,0.32996631]
["bitfinex","BTCUSD",1756872012695,0.6580555,111210.0,111200.0,0.33500631]
["bitfinex","BTCUSD",1756872013126,0.6580555,111210.0,111200.0,0.33202631]
["bitfinex","BTCUSD",1756872013335,0.83992544,111210.0,111200.0,0.18190631]
["bitfinex","BTCUSD",1756872013547,0.84313544,111210.0,111200.0,0.33202631]
["bitfinex","BTCUSD",1756872013755,0.6580555,111210.0,111200.0,0.33500631]
["bitfinex","BTCUSD",1756872013980,0.6580555,111210.0,111200.0,0.33600631]
["bitfinex","BTCUSD",1756872014985,0.6580555,111210.0,111200.0,0.33700631]
["bitfinex","BTCUSD",1756872015656,0.6580555,111210.0,111200.0,0.33600631]
["bitfinex","BTCUSD",1756872016083,0.6580555,111210.0,111200.0,0.33700631]
["bitfinex","BTCUSD",1756872018367,0.3180555,111210.0,111200.0,0.33700631]
["bitfinex","BTCUSD",1756872018568,0.6580555,111210.0,111200.0,0.33700631]
["bitfinex","BTCUSD",1756872019292,0.6580555,111210.0,111200.0,0.33402631]
["bitfinex","BTCUSD",1756872021417,0.6580555,111210.0,111200.0,0.33700631]
["bitfinex","BTCUSD",1756872021932,0.34,111210.0,111200.0,0.33700631]
["bitfinex","BTCUSD",1756872022161,0.05207952,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872022388,0.05393582,111250.0,111240.0,0.32995144]
["bitfinex","BTCUSD",1756872022623,0.42299286,111250.0,111240.0,0.32995144]
["bitfinex","BTCUSD",1756872022846,0.10221616,111250.0,111240.0,0.32995144]
["bitfinex","BTCUSD",1756872023075,0.08299286,111250.0,111240.0,0.32995144]
["bitfinex","BTCUSD",1756872023313,0.44393168,111250.0,111240.0,0.32995144]
["bitfinex","BTCUSD",1756872023536,1.08132716,111250.0,111240.0,0.32995144]
["bitfinex","BTCUSD",1756872023768,0.74132716,111250.0,111240.0,0.32995144]
["bitfinex","BTCUSD",1756872024002,0.76327166,111250.0,111240.0,0.32995144]
["bitfinex","BTCUSD",1756872024222,0.44921616,111250.0,111240.0,0.33201144]
["bitfinex","BTCUSD",1756872024451,0.76727166,111250.0,111240.0,0.33201144]
["bitfinex","BTCUSD",1756872024911,0.76027166,111250.0,111240.0,0.33201144]
["bitfinex","BTCUSD",1756872025146,0.42027166,111250.0,111240.0,0.33201144]
["bitfinex","BTCUSD",1756872025374,0.76727166,111250.0,111240.0,0.33201144]
["bitfinex","BTCUSD",1756872025587,0.76727166,111250.0,111240.0,0.32995144]
["bitfinex","BTCUSD",1756872025791,0.76427166,111250.0,111240.0,0.32995144]
["bitfinex","BTCUSD",1756872026253,0.42427166,111250.0,111240.0,0.32995144]
["bitfinex","BTCUSD",1756872026468,0.76427166,111250.0,111240.0,0.32995144]
["bitfinex","BTCUSD",1756872027337,0.91443166,111250.0,111240.0,0.33201144]
["bitfinex","BTCUSD",1756872027569,0.70016898,111250.0,111240.0,0.33201144]
["bitfinex","BTCUSD",1756872028176,0.69813898,111250.0,111240.0,0.33499144]
["bitfinex","BTCUSD",1756872028794,0.67111194,111250.0,111240.0,0.33499144]
["bitfinex","BTCUSD",1756872029550,0.67635194,111250.0,111240.0,0.32991144]
["bitfinex","BTCUSD",1756872032184,1.17418272,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756872032406,1.17418272,111250.0,111240.0,0.32991144]
["bitfinex","BTCUSD",1756872033040,0.99440744,111250.0,111240.0,0.32991144]
["bitfinex","BTCUSD",1756872033474,1.32430272,111250.0,111240.0,0.32991144]
["bitfinex","BTCUSD",1756872034114,1.32430272,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756872034325,1.32430272,111250.0,111240.0,0.32991144]
["bitfinex","BTCUSD",1756872035530,1.32430272,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872035750,0.98103652,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756872035965,0.981351,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756872037035,0.981351,111240.0,111230.0,0.3319876]
["bitfinex","BTCUSD",1756872037273,0.976111,111240.0,111230.0,0.3349676]
["bitfinex","BTCUSD",1756872037486,0.34,111240.0,111230.0,0.3359676]
["bitfinex","BTCUSD",1756872037701,0.6580555,111240.0,111230.0,0.3359676]
["bitfinex","BTCUSD",1756872039126,0.6580555,111240.0,111230.0,0.3369676]
["bitfinex","BTCUSD",1756872046855,0.978191,111240.0,111230.0,0.3340276]
["bitfinex","BTCUSD",1756872048222,0.981231,111240.0,111230.0,0.3340276]
["bitfinex","BTCUSD",1756872048430,0.981231,111240.0,111230.0,0.3319676]
["bitfinex","BTCUSD",1756872048609,0.981231,111240.0,111230.0,0.3319276]
["bitfinex","BTCUSD",1756872052159,0.981231,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1756872052367,0.981231,111240.0,111230.0,0.3319276]
["bitfinex","BTCUSD",1756872053446,0.976111,111240.0,111230.0,0.3370976]
["bitfinex","BTCUSD",1756872053886,0.976111,111240.0,111230.0,0.3339876]
["bitfinex","BTCUSD",1756872054100,0.978191,111240.0,111230.0,0.3339876]
["bitfinex","BTCUSD",1756872054496,0.976111,111240.0,111230.0,0.3339876]
["bitfinex","BTCUSD",1756872055145,0.978191,111240.0,111230.0,0.3339876]
["bitfinex","BTCUSD",1756872055569,0.981231,111240.0,111230.0,0.3339876]
["bitfinex","BTCUSD",1756872056002,0.34512,111240.0,111230.0,0.3339876]
["bitfinex","BTCUSD",1756872056204,0.981231,111240.0,111230.0,0.3319276]
["bitfinex","BTCUSD",1756872057715,0.76906433,111240.0,111230.0,0.3319276]
["bitfinex","BTCUSD",1756872061935,0.76906433,111240.0,111230.0,0.3339876]
["bitfinex","BTCUSD",1756872063328,0.34512,111240.0,111230.0,0.3339876]
["bitfinex","BTCUSD",1756872063530,0.76906433,111240.0,111230.0,0.3339876]
["bitfinex","BTCUSD",1756872064973,0.76906433,111240.0,111230.0,0.3319276]
["bitfinex","BTCUSD",1756872065505,0.76906433,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1756872065719,0.76906433,111240.0,111230.0,0.3319276]
["bitfinex","BTCUSD",1756872066761,0.76906433,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872066968,1.19300866,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756872069772,1.3728001,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756872071697,1.3728001,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872071901,1.3728001,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756872072104,1.5229201,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872072470,1.5229201,111240.0,111230.0,0.15012]
["bitfinex","BTCUSD",1756872072917,1.5229201,111240.0,111230.0,0.3299276]
["bitfinex","BTCUSD",1756872076142,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756872076359,0.51983994,111210.0,111200.0,0.24321611]
["bitfinex","BTCUSD",1756872076564,0.76908433,111210.0,111200.0,0.32997611]
["bitfinex","BTCUSD",1756872078230,0.76908433,111210.0,111200.0,0.33097611]
["bitfinex","BTCUSD",1756872078432,0.94892427,111210.0,111200.0,0.33097611]
["bitfinex","BTCUSD",1756872078630,0.94892427,111210.0,111200.0,0.15112]
["bitfinex","BTCUSD",1756872078843,0.94892427,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756872079043,0.94892427,111210.0,111200.0,0.33197611]
["bitfinex","BTCUSD",1756872080180,0.76908433,111210.0,111200.0,0.33197611]
["bitfinex","BTCUSD",1756872085182,0.76908433,111210.0,111200.0,0.18185611]
["bitfinex","BTCUSD",1756872085312,0.76908433,111210.0,111200.0,0.33197611]
["bitfinex","BTCUSD",1756872088420,0.76557729,111210.0,111200.0,0.33197611]
["bitfinex","BTCUSD",1756872090409,0.76557729,111210.0,111200.0,0.18185611]
["bitfinex","BTCUSD",1756872090612,0.76557729,111210.0,111200.0,0.33201611]
["bitfinex","BTCUSD",1756872092324,0.76557729,111210.0,111200.0,0.33101611]
["bitfinex","BTCUSD",1756872092668,0.76557729,111210.0,111200.0,0.33001611]
["bitfinex","BTCUSD",1756872095450,0.76557729,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756872095682,0.76557729,111210.0,111200.0,0.33001611]
["bitfinex","BTCUSD",1756872097637,0.94541723,111210.0,111200.0,0.32997611]
["bitfinex","BTCUSD",1756872098019,0.94541723,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756872098228,1.09553723,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756872098429,1.09553723,111210.0,111190.0,0.18877071]
["bitfinex","BTCUSD",1756872098797,1.09553723,111210.0,111190.0,0.33889071]
["bitfinex","BTCUSD",1756872098798,0.76861985,111200.0,111190.0,0.33889071]
["bitfinex","BTCUSD",1756872099000,0.76906433,111200.0,111190.0,0.33889071]
["bitfinex","BTCUSD",1756872099152,0.76906433,111200.0,111190.0,0.34099071]
["bitfinex","BTCUSD",1756872099359,0.76906433,111200.0,111190.0,0.33889071]
["bitfinex","BTCUSD",1756872100402,0.76906433,111200.0,111190.0,0.33989071]
["bitfinex","BTCUSD",1756872100582,0.76906433,111200.0,111190.0,0.34089071]
["bitfinex","BTCUSD",1756872101238,0.76906433,111200.0,111190.0,0.34093071]
["bitfinex","BTCUSD",1756872101738,0.77816698,111200.0,111190.0,0.34093071]
["bitfinex","BTCUSD",1756872103251,0.77816698,111200.0,111190.0,0.19077071]
["bitfinex","BTCUSD",1756872103438,0.77816698,111200.0,111190.0,0.34093071]
["bitfinex","BTCUSD",1756872105370,0.92832698,111200.0,111190.0,0.34093071]
["bitfinex","BTCUSD",1756872106775,0.92832698,111200.0,111190.0,0.19077071]
["bitfinex","BTCUSD",1756872106955,0.92832698,111200.0,111190.0,0.34093071]
["bitfinex","BTCUSD",1756872113604,1e-08,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756872113804,0.08527122,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872113805,0.00469783,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872114015,0.00483861,111240.0,111230.0,0.42739359]
["bitfinex","BTCUSD",1756872114431,0.00014078,111240.0,111230.0,0.42739359]
["bitfinex","BTCUSD",1756872114635,0.42408511,111240.0,111230.0,0.42739359]
["bitfinex","BTCUSD",1756872114837,0.42624511,111240.0,111230.0,0.1819076]
["bitfinex","BTCUSD",1756872115079,0.57692511,111240.0,111230.0,0.20893181]
["bitfinex","BTCUSD",1756872115283,0.57696511,111240.0,111230.0,0.20893181]
["bitfinex","BTCUSD",1756872115986,0.57992511,111240.0,111230.0,0.20893181]
["bitfinex","BTCUSD",1756872116403,0.02702514,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756872116614,0.01371489,111280.0,111260.0,0.27678511]
["bitfinex","BTCUSD",1756872116822,0.43779998,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872117032,0.77824446,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872117236,0.43824446,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872117446,0.43824446,111280.0,111270.0,0.18184296]
["bitfinex","BTCUSD",1756872117650,0.64980007,111280.0,111270.0,0.17484296]
["bitfinex","BTCUSD",1756872118280,0.98980007,111280.0,111270.0,0.17484296]
["bitfinex","BTCUSD",1756872118887,0.98980007,111280.0,111270.0,0.17274296]
["bitfinex","BTCUSD",1756872119092,0.99080007,111280.0,111270.0,0.17274296]
["bitfinex","BTCUSD",1756872119297,1.14352007,111280.0,111270.0,0.17274296]
["bitfinex","BTCUSD",1756872119501,0.99080007,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872119731,0.98980007,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872119909,1.14152007,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872120218,0.99080007,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872120424,1.14152007,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872121046,1.14148007,111280.0,111270.0,0.18184296]
["bitfinex","BTCUSD",1756872121683,1.14148007,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872122272,1.14144007,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872123283,0.99080007,111280.0,111270.0,0.18184296]
["bitfinex","BTCUSD",1756872123479,1.14144007,111280.0,111270.0,0.18184296]
["bitfinex","BTCUSD",1756872124179,1.14144007,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872124526,1.14144007,111280.0,111270.0,0.18184296]
["bitfinex","BTCUSD",1756872125748,1.32116688,111280.0,111270.0,0.18184296]
["bitfinex","BTCUSD",1756872125878,1.32116688,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872127314,1.32116688,111280.0,111250.0,0.26229665]
["bitfinex","BTCUSD",1756872127315,0.17974296,111270.0,111250.0,0.26229665]
["bitfinex","BTCUSD",1756872127512,0.24481848,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756872127662,0.39594296,111270.0,111250.0,0.18875034]
["bitfinex","BTCUSD",1756872128075,0.00296,111260.0,111250.0,0.18875034]
["bitfinex","BTCUSD",1756872128335,0.00512,111260.0,111250.0,0.18875034]
["bitfinex","BTCUSD",1756872128512,0.00512,111260.0,111250.0,0.19075034]
["bitfinex","BTCUSD",1756872128711,0.64061994,111260.0,111250.0,0.19075034]
["bitfinex","BTCUSD",1756872128938,0.64061994,111260.0,111250.0,0.19089034]
["bitfinex","BTCUSD",1756872129348,0.64061994,111260.0,111250.0,0.19589034]
["bitfinex","BTCUSD",1756872129658,0.64061994,111260.0,111250.0,0.19389034]
["bitfinex","BTCUSD",1756872129871,0.64061994,111260.0,111250.0,0.19689034]
["bitfinex","BTCUSD",1756872130060,0.64061994,111260.0,111250.0,0.19389034]
["bitfinex","BTCUSD",1756872130311,0.64061994,111260.0,111250.0,0.19089034]
["bitfinex","BTCUSD",1756872130511,0.64061994,111260.0,111250.0,0.19189034]
["bitfinex","BTCUSD",1756872130687,0.64061994,111260.0,111250.0,0.19089034]
["bitfinex","BTCUSD",1756872131452,0.64061994,111260.0,111250.0,0.19189034]
["bitfinex","BTCUSD",1756872131846,0.64061994,111260.0,111250.0,0.19089034]
["bitfinex","BTCUSD",1756872132049,0.79125994,111260.0,111250.0,0.19189034]
["bitfinex","BTCUSD",1756872132250,0.79125994,111260.0,111250.0,0.19289034]
["bitfinex","BTCUSD",1756872132965,0.79125994,111260.0,111250.0,0.19075034]
["bitfinex","BTCUSD",1756872133371,1.62876903,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756872134423,1.62876903,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756872135230,0.34,111250.0,111240.0,0.17979063]
["bitfinex","BTCUSD",1756872135433,0.98055994,111250.0,111240.0,0.17979063]
["bitfinex","BTCUSD",1756872136083,0.98055994,111250.0,111240.0,0.18193063]
["bitfinex","BTCUSD",1756872136497,1.16033522,111250.0,111240.0,0.18079063]
["bitfinex","BTCUSD",1756872136698,1.16033522,111250.0,111240.0,0.18179063]
["bitfinex","BTCUSD",1756872136896,1.16033522,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756872137686,1.16033522,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1756872138830,1.31089522,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1756872140026,1.31089522,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756872140853,1.31085522,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1756872141673,1.31085522,111250.0,111240.0,0.18393144]
["bitfinex","BTCUSD",1756872141871,1.16033522,111250.0,111240.0,0.18393144]
["bitfinex","BTCUSD",1756872142115,1.16033522,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1756872145496,1.16033522,111250.0,111240.0,0.18393144]
["bitfinex","BTCUSD",1756872147371,1.16033522,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1756872147971,1.16033522,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756872149077,1.22369522,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756872149888,1.24306425,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756872150116,1.22369522,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756872151057,1.37405522,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756872151677,1.71274401,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756872151886,1.80466,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756872152095,1.50627184,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756872152511,0.17979951,111240.0,111220.0,0.18880872]
["bitfinex","BTCUSD",1756872152724,0.31774997,111230.0,111220.0,0.19186872]
["bitfinex","BTCUSD",1756872152974,0.46818997,111230.0,111220.0,0.19400872]
["bitfinex","BTCUSD",1756872153606,0.65305757,111230.0,111220.0,0.18880872]
["bitfinex","BTCUSD",1756872153817,0.65305757,111230.0,111220.0,0.1910895]
["bitfinex","BTCUSD",1756872154027,0.97080754,111230.0,111220.0,0.1910895]
["bitfinex","BTCUSD",1756872154234,0.46818997,111230.0,111220.0,0.1910895]
["bitfinex","BTCUSD",1756872154438,0.46822997,111230.0,111220.0,0.1941495]
["bitfinex","BTCUSD",1756872155068,0.46822997,111230.0,111220.0,0.1951495]
["bitfinex","BTCUSD",1756872155432,0.46822997,111230.0,111220.0,0.1961495]
["bitfinex","BTCUSD",1756872156264,0.47735631,111230.0,111220.0,0.1961495]
["bitfinex","BTCUSD",1756872156711,0.47735631,111230.0,111220.0,0.1930895]
["bitfinex","BTCUSD",1756872157921,0.47933631,111230.0,111220.0,0.1930895]
["bitfinex","BTCUSD",1756872158525,0.47020997,111230.0,111220.0,0.1930895]
["bitfinex","BTCUSD",1756872158727,0.46822997,111230.0,111220.0,0.1930895]
["bitfinex","BTCUSD",1756872159139,0.31774997,111230.0,111220.0,0.1930895]
["bitfinex","BTCUSD",1756872159349,0.00885719,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872159563,0.49929719,111240.0,111230.0,0.1850776]
["bitfinex","BTCUSD",1756872159787,0.80822997,111240.0,111230.0,0.1850776]
["bitfinex","BTCUSD",1756872160202,1.12597994,111240.0,111230.0,0.1850776]
["bitfinex","BTCUSD",1756872160407,1.12597994,111240.0,111230.0,0.50282757]
["bitfinex","BTCUSD",1756872160408,0.49048,111240.0,111230.0,0.50282757]
["bitfinex","BTCUSD",1756872160626,0.49048,111240.0,111230.0,0.1850776]
["bitfinex","BTCUSD",1756872160834,0.49048,111240.0,111230.0,0.50282757]
["bitfinex","BTCUSD",1756872161455,0.49056,111240.0,111230.0,0.50282757]
["bitfinex","BTCUSD",1756872161790,0.34,111240.0,111230.0,0.50282757]
["bitfinex","BTCUSD",1756872162007,0.4906,111240.0,111230.0,0.50282757]
["bitfinex","BTCUSD",1756872162646,0.49983977,111240.0,111230.0,0.50282757]
["bitfinex","BTCUSD",1756872162876,0.34923977,111240.0,111230.0,0.50282757]
["bitfinex","BTCUSD",1756872163067,0.49983977,111240.0,111230.0,0.50282757]
["bitfinex","BTCUSD",1756872165667,0.49983977,111240.0,111230.0,0.50382757]
["bitfinex","BTCUSD",1756872166175,0.40336,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756872166317,0.55404,111250.0,111240.0,0.5018188]
["bitfinex","BTCUSD",1756872166518,0.55404,111250.0,111240.0,0.50281141]
["bitfinex","BTCUSD",1756872166744,0.55404,111250.0,111240.0,0.49957141]
["bitfinex","BTCUSD",1756872166949,0.56807366,111250.0,111240.0,0.49957141]
["bitfinex","BTCUSD",1756872167355,0.56486366,111250.0,111240.0,0.49957141]
["bitfinex","BTCUSD",1756872168947,0.56807366,111250.0,111240.0,0.18182144]
["bitfinex","BTCUSD",1756872169174,0.74784894,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756872169531,1.06559891,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872169734,0.32267549,111240.0,111220.0,0.1889495]
["bitfinex","BTCUSD",1756872169898,0.15587,111230.0,111220.0,0.1889495]
["bitfinex","BTCUSD",1756872171112,0.15758552,111230.0,111220.0,0.1889495]
["bitfinex","BTCUSD",1756872171554,0.15758552,111230.0,111220.0,0.1899495]
["bitfinex","BTCUSD",1756872172300,0.15758552,111230.0,111220.0,0.1909495]
["bitfinex","BTCUSD",1756872172488,0.47533549,111230.0,111220.0,0.1909495]
["bitfinex","BTCUSD",1756872172674,0.15587,111230.0,111220.0,0.1909495]
["bitfinex","BTCUSD",1756872172881,0.47533549,111230.0,111220.0,0.1909495]
["bitfinex","BTCUSD",1756872173088,0.47361997,111230.0,111220.0,0.1909495]
["bitfinex","BTCUSD",1756872173463,0.65342757,111230.0,111220.0,0.00214078]
["bitfinex","BTCUSD",1756872173672,0.99342757,111230.0,111220.0,0.00214078]
["bitfinex","BTCUSD",1756872176647,0.99342757,111230.0,111220.0,0.00114078]
["bitfinex","BTCUSD",1756872176848,0.99342757,111230.0,111220.0,0.00014078]
["bitfinex","BTCUSD",1756872178538,0.99346757,111230.0,111220.0,0.00014078]
["bitfinex","BTCUSD",1756872179683,1.09981451,111230.0,111220.0,0.00014078]
["bitfinex","BTCUSD",1756872180113,1.09977451,111230.0,111220.0,0.00014078]
["bitfinex","BTCUSD",1756872182608,0.5249976,111230.0,111220.0,0.00014078]
["bitfinex","BTCUSD",1756872182807,0.76409691,111230.0,111220.0,0.18199455]
["bitfinex","BTCUSD",1756872183010,0.76409691,111230.0,111220.0,0.18523455]
["bitfinex","BTCUSD",1756872183011,0.49068,111230.0,111220.0,0.18523455]
["bitfinex","BTCUSD",1756872183440,0.34,111230.0,111220.0,0.18523455]
["bitfinex","BTCUSD",1756872183648,0.92766,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872183849,0.92766,111240.0,111230.0,0.18732519]
["bitfinex","BTCUSD",1756872184047,0.92766,111240.0,111230.0,0.1850776]
["bitfinex","BTCUSD",1756872184849,0.92766,111240.0,111230.0,0.1860776]
["bitfinex","BTCUSD",1756872185235,0.92766,111240.0,111230.0,0.1828376]
["bitfinex","BTCUSD",1756872185651,1.53352835,111240.0,111230.0,0.00303]
["bitfinex","BTCUSD",1756872185862,1.53673835,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756872186506,1.53669835,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756872186703,1.53669835,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756872186965,1.53665835,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756872188045,0.96188144,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756872188257,1.53673835,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756872188468,1.53669835,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756872189440,1.53669835,111240.0,111220.0,0.17996193]
["bitfinex","BTCUSD",1756872189677,0.57653243,111230.0,111220.0,0.17996193]
["bitfinex","BTCUSD",1756872189880,0.57481691,111230.0,111220.0,0.17996193]
["bitfinex","BTCUSD",1756872190118,0.57481691,111230.0,111220.0,0.18201193]
["bitfinex","BTCUSD",1756872190317,0.42409691,111230.0,111220.0,0.18201193]
["bitfinex","BTCUSD",1756872190529,0.57481691,111230.0,111220.0,0.18504193]
["bitfinex","BTCUSD",1756872191025,0.15072,111230.0,111220.0,0.18301193]
["bitfinex","BTCUSD",1756872191245,0.15243552,111230.0,111220.0,0.18401193]
["bitfinex","BTCUSD",1756872192267,0.15451552,111230.0,111220.0,0.18401193]
["bitfinex","BTCUSD",1756872192839,0.15775552,111230.0,111220.0,0.18401193]
["bitfinex","BTCUSD",1756872193068,1.10166003,111230.0,111220.0,0.00214078]
["bitfinex","BTCUSD",1756872193293,1.09994451,111230.0,111220.0,0.00214078]
["bitfinex","BTCUSD",1756872193733,1.09994451,111230.0,111220.0,0.18196455]
["bitfinex","BTCUSD",1756872195254,0.6758476,111230.0,111220.0,0.18196455]
["bitfinex","BTCUSD",1756872195451,1.09994451,111230.0,111220.0,0.18196455]
["bitfinex","BTCUSD",1756872197454,0.5251276,111230.0,111220.0,0.18196455]
["bitfinex","BTCUSD",1756872197706,0.76409691,111230.0,111220.0,0.18704455]
["bitfinex","BTCUSD",1756872197924,0.34,111230.0,111220.0,0.18704455]
["bitfinex","BTCUSD",1756872198145,0.7769,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872198377,0.7769,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756872198596,0.92762,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756872198807,0.9297,111240.0,111230.0,0.1818576]
["bitfinex","BTCUSD",1756872199235,1.35379691,111240.0,111230.0,0.1818576]
["bitfinex","BTCUSD",1756872200390,1.35703691,111240.0,111230.0,0.1818576]
["bitfinex","BTCUSD",1756872201729,1.35703691,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872201944,1.35703691,111240.0,111230.0,0.1818576]
["bitfinex","BTCUSD",1756872202079,1.53682835,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872202326,1.53682835,111240.0,111220.0,0.17996455]
["bitfinex","BTCUSD",1756872202526,0.57973243,111230.0,111220.0,0.17996455]
["bitfinex","BTCUSD",1756872202725,0.57801691,111230.0,111220.0,0.17996455]
["bitfinex","BTCUSD",1756872202969,0.58009691,111230.0,111220.0,0.17996455]
["bitfinex","BTCUSD",1756872203208,0.58009691,111230.0,111220.0,0.18201455]
["bitfinex","BTCUSD",1756872203835,0.58009691,111230.0,111220.0,0.17996455]
["bitfinex","BTCUSD",1756872204042,0.58009691,111230.0,111220.0,0.18096455]
["bitfinex","BTCUSD",1756872204657,0.75990451,111230.0,111220.0,0.18096455]
["bitfinex","BTCUSD",1756872204839,0.75990451,111230.0,111220.0,0.18196455]
["bitfinex","BTCUSD",1756872205675,0.58009691,111230.0,111220.0,0.18196455]
["bitfinex","BTCUSD",1756872208832,0.00532,111230.0,111220.0,0.18196455]
["bitfinex","BTCUSD",1756872209041,0.58177243,111230.0,111220.0,0.18401455]
["bitfinex","BTCUSD",1756872209243,0.57681691,111230.0,111220.0,0.18401455]
["bitfinex","BTCUSD",1756872209459,0.15272,111230.0,111220.0,0.18401455]
["bitfinex","BTCUSD",1756872209668,0.15447552,111230.0,111220.0,0.18401455]
["bitfinex","BTCUSD",1756872209959,0.15239552,111230.0,111220.0,0.18704455]
["bitfinex","BTCUSD",1756872211182,1.22517573,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872211402,1.37789573,111240.0,111230.0,0.1818576]
["bitfinex","BTCUSD",1756872211586,1.55768717,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872212616,1.37789573,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872213819,1.55768717,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872214050,1.98178408,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872217535,1.80199264,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872219656,1.98178408,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872221520,1.80199264,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756872221950,0.80315882,111240.0,111230.0,0.1818276]
["bitfinex","BTCUSD",1756872222173,1.20099691,111240.0,111230.0,0.1818276]
["bitfinex","BTCUSD",1756872222388,1.20099691,111240.0,111230.0,0.1850176]
["bitfinex","BTCUSD",1756872222389,1.01155691,111240.0,111230.0,0.1850176]
["bitfinex","BTCUSD",1756872224343,1.01155691,111240.0,111230.0,0.1860176]
["bitfinex","BTCUSD",1756872224593,0.4369,111240.0,111230.0,0.3365776]
["bitfinex","BTCUSD",1756872225318,0.86099691,111240.0,111230.0,0.3365776]
["bitfinex","BTCUSD",1756872225581,0.4369,111240.0,111230.0,0.3365776]
["bitfinex","BTCUSD",1756872225834,0.4369,111240.0,111230.0,0.42849359]
["bitfinex","BTCUSD",1756872226038,0.4369,111240.0,111230.0,0.42949359]
["bitfinex","BTCUSD",1756872228740,0.58362057,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756872228984,0.58362057,111250.0,111240.0,0.18724883]
["bitfinex","BTCUSD",1756872229182,0.58362057,111250.0,111240.0,0.18500144]
["bitfinex","BTCUSD",1756872231357,0.58362057,111250.0,111240.0,0.18181144]
["bitfinex","BTCUSD",1756872231917,0.58354057,111250.0,111240.0,0.18181144]
["bitfinex","BTCUSD",1756872232546,0.43494057,111250.0,111240.0,0.18381144]
["bitfinex","BTCUSD",1756872232750,0.58554057,111250.0,111240.0,0.18381144]
["bitfinex","BTCUSD",1756872232952,0.58873057,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1756872233153,0.43813057,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1756872233359,0.58873057,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1756872234000,0.43813057,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1756872234244,0.58877057,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1756872237538,0.58877057,111250.0,111240.0,0.20881429]
["bitfinex","BTCUSD",1756872238431,0.58877057,111250.0,111240.0,0.20781429]
["bitfinex","BTCUSD",1756872239058,0.58877057,111250.0,111240.0,0.20681429]
["bitfinex","BTCUSD",1756872239686,0.80054638,111250.0,111240.0,0.20681429]
["bitfinex","BTCUSD",1756872242559,0.52081285,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756872242738,0.81372636,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756872242964,0.32312636,111270.0,111260.0,0.18177912]
["bitfinex","BTCUSD",1756872243133,0.31793636,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872243134,0.34495647,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872243335,0.46857636,111280.0,111270.0,0.18176296]
["bitfinex","BTCUSD",1756872243750,0.46871712,111280.0,111270.0,0.17976296]
["bitfinex","BTCUSD",1756872244166,0.78665348,111280.0,111270.0,0.18295296]
["bitfinex","BTCUSD",1756872244393,0.79789044,111280.0,111270.0,0.17976296]
["bitfinex","BTCUSD",1756872244623,0.16201772,111280.0,111270.0,0.17976296]
["bitfinex","BTCUSD",1756872244819,0.79789044,111280.0,111270.0,0.17976296]
["bitfinex","BTCUSD",1756872245424,0.79789044,111280.0,111270.0,0.18176296]
["bitfinex","BTCUSD",1756872245799,0.80108044,111280.0,111270.0,0.18276296]
["bitfinex","BTCUSD",1756872246194,0.65044044,111280.0,111270.0,0.18276296]
["bitfinex","BTCUSD",1756872246444,0.80104044,111280.0,111270.0,0.18276296]
["bitfinex","BTCUSD",1756872251162,0.80092044,111280.0,111270.0,0.18276296]
["bitfinex","BTCUSD",1756872251796,0.80092044,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1756872251999,0.80092044,111280.0,111270.0,0.18298974]
["bitfinex","BTCUSD",1756872258220,1.14092044,111280.0,111270.0,0.18298974]
["bitfinex","BTCUSD",1756872259161,0.99044044,111280.0,111270.0,0.18298974]
["bitfinex","BTCUSD",1756872259352,0.66731408,111280.0,111270.0,0.18836974]
["bitfinex","BTCUSD",1756872259551,0.81767408,111280.0,111270.0,0.18612296]
["bitfinex","BTCUSD",1756872259753,0.81767408,111280.0,111270.0,0.36349817]
["bitfinex","BTCUSD",1756872260450,0.00014076,111280.0,111270.0,0.36349817]
["bitfinex","BTCUSD",1756872260653,0.31807712,111280.0,111270.0,0.36349817]
["bitfinex","BTCUSD",1756872260977,0.00014076,111280.0,111270.0,0.36349817]
["bitfinex","BTCUSD",1756872261197,0.00014076,111280.0,111270.0,0.77335052]
["bitfinex","BTCUSD",1756872261651,0.00014076,111280.0,111270.0,0.45541416]
["bitfinex","BTCUSD",1756872266628,0.31807712,111280.0,111270.0,0.45541416]
["bitfinex","BTCUSD",1756872267868,0.00014076,111280.0,111270.0,0.45541416]
["bitfinex","BTCUSD",1756872268074,0.31807712,111280.0,111270.0,0.45541416]
["bitfinex","BTCUSD",1756872271223,0.00014076,111280.0,111270.0,0.45541416]
["bitfinex","BTCUSD",1756872271435,0.31807712,111280.0,111270.0,0.45541416]
["bitfinex","BTCUSD",1756872273888,0.00014076,111280.0,111270.0,0.45541416]
["bitfinex","BTCUSD",1756872274051,0.31807712,111280.0,111270.0,0.45541416]
["bitfinex","BTCUSD",1756872276054,0.31807712,111280.0,111270.0,0.45217416]
["bitfinex","BTCUSD",1756872277533,0.31807712,111280.0,111270.0,0.45541416]
["bitfinex","BTCUSD",1756872278458,0.00014076,111280.0,111270.0,0.45541416]
["bitfinex","BTCUSD",1756872278651,0.00014076,111280.0,111270.0,0.77335052]
["bitfinex","BTCUSD",1756872278887,0.00014076,111280.0,111270.0,0.45541416]
["bitfinex","BTCUSD",1756872279120,0.00014076,111280.0,111270.0,0.77335052]
["bitfinex","BTCUSD",1756872281729,0.00014076,111280.0,111270.0,0.30181416]
["bitfinex","BTCUSD",1756872281948,0.00217076,111280.0,111270.0,0.45205416]
["bitfinex","BTCUSD",1756872285297,0.00217076,111280.0,111270.0,0.30181416]
["bitfinex","BTCUSD",1756872285715,0.00217076,111280.0,111270.0,0.45205416]
["bitfinex","BTCUSD",1756872288373,0.00014076,111280.0,111270.0,0.45205416]
["bitfinex","BTCUSD",1756872288908,0.00014076,111280.0,111270.0,0.30181416]
["bitfinex","BTCUSD",1756872289109,0.00217076,111280.0,111270.0,0.45205416]
["bitfinex","BTCUSD",1756872290694,0.00217076,111280.0,111270.0,0.30181416]
["bitfinex","BTCUSD",1756872290900,0.32320712,111280.0,111270.0,0.44991416]
["bitfinex","BTCUSD",1756872291110,0.00527076,111280.0,111270.0,0.44991416]
["bitfinex","BTCUSD",1756872291311,0.32320712,111280.0,111270.0,0.29967416]
["bitfinex","BTCUSD",1756872291520,0.32320712,111280.0,111270.0,0.44991416]
["bitfinex","BTCUSD",1756872291918,0.32320712,111280.0,111270.0,0.29967416]
["bitfinex","BTCUSD",1756872292118,0.32320712,111280.0,111270.0,0.44991416]
["bitfinex","BTCUSD",1756872293697,0.32320712,111280.0,111270.0,0.29967416]
["bitfinex","BTCUSD",1756872293896,0.32320712,111280.0,111270.0,0.44991416]
["bitfinex","BTCUSD",1756872294762,0.32320712,111280.0,111270.0,0.45188416]
["bitfinex","BTCUSD",1756872296933,0.31807712,111280.0,111270.0,0.45188416]
["bitfinex","BTCUSD",1756872297167,0.31807712,111280.0,111270.0,0.45506416]
["bitfinex","BTCUSD",1756872297380,0.31807712,111280.0,111270.0,0.77300052]
["bitfinex","BTCUSD",1756872297381,0.00014076,111280.0,111270.0,0.77300052]
["bitfinex","BTCUSD",1756872297836,0.00014076,111280.0,111270.0,1.09093688]
["bitfinex","BTCUSD",1756872298035,0.00014076,111280.0,111270.0,1.11442688]
["bitfinex","BTCUSD",1756872298241,0.00014076,111280.0,111270.0,0.79649052]
["bitfinex","BTCUSD",1756872298683,0.00014076,111280.0,111270.0,0.79449052]
["bitfinex","BTCUSD",1756872299098,0.00014076,111280.0,111270.0,0.79749052]
["bitfinex","BTCUSD",1756872299282,0.00014076,111280.0,111270.0,0.79349052]
["bitfinex","BTCUSD",1756872299436,0.00014076,111280.0,111270.0,0.89992486]
["bitfinex","BTCUSD",1756872299653,0.00014076,111280.0,111270.0,0.90592486]
["bitfinex","BTCUSD",1756872299877,0.00014076,111280.0,111270.0,0.90492486]
["bitfinex","BTCUSD",1756872300692,0.00014076,111280.0,111270.0,0.90792486]
["bitfinex","BTCUSD",1756872304027,1e-08,111280.0,111270.0,1.29792486]
["bitfinex","BTCUSD",1756872304233,1e-08,111280.0,111270.0,1.39981296]
["bitfinex","BTCUSD",1756872304438,1e-08,111280.0,111270.0,1.24957296]
["bitfinex","BTCUSD",1756872304674,1e-08,111280.0,111270.0,1.39977296]
["bitfinex","BTCUSD",1756872307070,1e-08,111280.0,111270.0,1.24957296]
["bitfinex","BTCUSD",1756872307294,1e-08,111280.0,111270.0,1.39977296]
["bitfinex","BTCUSD",1756872308042,0.0002,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756872308244,0.0002,111300.0,111290.0,0.90851735]
["bitfinex","BTCUSD",1756872308444,0.0002,111300.0,111290.0,0.91063735]
["bitfinex","BTCUSD",1756872308701,0.0002,111300.0,111290.0,0.93764033]
["bitfinex","BTCUSD",1756872309311,0.00516,111300.0,111290.0,0.79044033]
["bitfinex","BTCUSD",1756872309443,0.00516,111300.0,111290.0,0.51726963]
["bitfinex","BTCUSD",1756872309855,0.00223,111300.0,111290.0,0.51726963]
["bitfinex","BTCUSD",1756872310234,0.0002,111300.0,111290.0,0.51726963]
["bitfinex","BTCUSD",1756872310639,0.00516,111300.0,111290.0,0.51726963]
["bitfinex","BTCUSD",1756872311796,0.0002,111300.0,111290.0,0.51726963]
["bitfinex","BTCUSD",1756872312235,0.0002,111300.0,111290.0,0.52648247]
["bitfinex","BTCUSD",1756872312856,0.00223,111300.0,111290.0,0.52648247]
["bitfinex","BTCUSD",1756872313088,0.0002,111300.0,111290.0,0.52648247]
["bitfinex","BTCUSD",1756872313296,0.00223,111300.0,111290.0,0.52648247]
["bitfinex","BTCUSD",1756872314039,0.0002,111300.0,111290.0,0.52648247]
["bitfinex","BTCUSD",1756872314217,0.0002,111300.0,111290.0,0.52945247]
["bitfinex","BTCUSD",1756872314417,0.0002,111300.0,111290.0,0.57031646]
["bitfinex","BTCUSD",1756872319276,1e-08,111300.0,111290.0,0.99368716]
["bitfinex","BTCUSD",1756872319717,1e-08,111300.0,111290.0,1.35746716]
["bitfinex","BTCUSD",1756872319922,1e-08,111300.0,111290.0,0.93409646]
["bitfinex","BTCUSD",1756872320100,1e-08,111300.0,111290.0,1.35746716]
["bitfinex","BTCUSD",1756872320507,1e-08,111300.0,111290.0,1.35546716]
["bitfinex","BTCUSD",1756872320717,0.00313,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756872320954,0.00359909,111320.0,111310.0,0.42179436]
["bitfinex","BTCUSD",1756872321152,0.00562909,111320.0,111310.0,0.42179436]
["bitfinex","BTCUSD",1756872321369,0.00562909,111320.0,111310.0,0.45091282]
["bitfinex","BTCUSD",1756872321563,0.00562909,111320.0,111310.0,0.44879282]
["bitfinex","BTCUSD",1756872322151,0.00562909,111320.0,111310.0,0.29859282]
["bitfinex","BTCUSD",1756872322353,0.00562909,111320.0,111310.0,0.44879282]
["bitfinex","BTCUSD",1756872322565,0.00562909,111320.0,111310.0,0.45079282]
["bitfinex","BTCUSD",1756872322814,0.00562909,111320.0,111310.0,0.45291282]
["bitfinex","BTCUSD",1756872323576,0.00269909,111320.0,111310.0,0.45291282]
["bitfinex","BTCUSD",1756872324305,0.00562909,111320.0,111310.0,0.45291282]
["bitfinex","BTCUSD",1756872324519,0.00527149,111320.0,111310.0,0.45291282]
["bitfinex","BTCUSD",1756872325775,0.00031149,111320.0,111310.0,0.45291282]
["bitfinex","BTCUSD",1756872325979,0.00031149,111320.0,111310.0,0.45588282]
["bitfinex","BTCUSD",1756872326398,0.00031149,111320.0,111310.0,0.45291282]
["bitfinex","BTCUSD",1756872326829,0.00234149,111320.0,111310.0,0.45291282]
["bitfinex","BTCUSD",1756872327236,0.00527149,111320.0,111310.0,0.45291282]
["bitfinex","BTCUSD",1756872327596,0.00527149,111320.0,111310.0,0.45079282]
["bitfinex","BTCUSD",1756872328043,0.00527149,111320.0,111310.0,0.45291282]
["bitfinex","BTCUSD",1756872328423,0.00523148,111320.0,111310.0,0.45291282]
["bitfinex","BTCUSD",1756872329746,0.00523148,111320.0,111310.0,0.45079282]
["bitfinex","BTCUSD",1756872329955,0.00523148,111320.0,111310.0,0.45075282]
["bitfinex","BTCUSD",1756872329956,0.42860218,111320.0,111310.0,0.45075282]
["bitfinex","BTCUSD",1756872333198,0.42860218,111320.0,111310.0,0.30059282]
["bitfinex","BTCUSD",1756872333399,0.42860218,111320.0,111310.0,0.45075282]
["bitfinex","BTCUSD",1756872333600,0.85197288,111320.0,111310.0,0.45075282]
["bitfinex","BTCUSD",1756872333862,0.85197288,111320.0,111310.0,0.33183837]
["bitfinex","BTCUSD",1756872336072,0.85197288,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756872336304,0.85197288,111320.0,111310.0,0.33183837]
["bitfinex","BTCUSD",1756872337311,1.03163511,111320.0,111310.0,0.33183837]
["bitfinex","BTCUSD",1756872338387,0.85197288,111320.0,111310.0,0.33183837]
["bitfinex","BTCUSD",1756872342077,1.18179511,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756872342262,1.52179511,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756872342477,1.52179511,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756872342938,1.52179511,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1756872343327,1.52279511,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1756872343562,1.52179511,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1756872343770,1.52179511,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756872344183,1.52279511,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756872344598,1.52179511,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756872344799,1.52279511,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756872344983,1.52379511,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756872346195,1.34413288,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756872349936,1.52379511,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756872352218,1.52379511,111320.0,111300.0,0.32985451]
["bitfinex","BTCUSD",1756872352387,0.42825622,111310.0,111300.0,0.32985451]
["bitfinex","BTCUSD",1756872352591,0.4265407,111310.0,111300.0,0.32985451]
["bitfinex","BTCUSD",1756872352827,0.4286307,111310.0,111300.0,0.32985451]
["bitfinex","BTCUSD",1756872358424,0.60830907,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756872360430,0.4286307,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756872360834,0.4286307,111310.0,111290.0,0.18869619]
["bitfinex","BTCUSD",1756872360835,0.60830907,111310.0,111290.0,0.18869619]
["bitfinex","BTCUSD",1756872361042,0.57841622,111300.0,111290.0,0.3298624]
["bitfinex","BTCUSD",1756872361280,0.5787907,111300.0,111290.0,0.3298624]
["bitfinex","BTCUSD",1756872361502,1.10853068,111300.0,111290.0,0.3298624]
["bitfinex","BTCUSD",1756872363121,1.10853068,111300.0,111290.0,0.3308624]
["bitfinex","BTCUSD",1756872363435,1.10853068,111300.0,111290.0,0.3298624]
["bitfinex","BTCUSD",1756872363987,0.95837068,111300.0,111290.0,0.3298624]
["bitfinex","BTCUSD",1756872364227,1.10853068,111300.0,111290.0,0.3298624]
["bitfinex","BTCUSD",1756872364760,1.28822519,111300.0,111290.0,0.3298624]
["bitfinex","BTCUSD",1756872365920,1.28822519,111300.0,111290.0,0.1797024]
["bitfinex","BTCUSD",1756872366135,1.28822519,111300.0,111280.0,0.33887315]
["bitfinex","BTCUSD",1756872366349,1.47770686,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756872366555,1.29837068,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756872366735,0.98066712,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756872366883,1.31061778,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756872368175,0.98066712,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756872368403,1.13090712,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756872371148,1.31061778,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756872372323,0.98066712,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756872372828,0.98066712,111290.0,111280.0,0.18187681]
["bitfinex","BTCUSD",1756872373081,0.64066712,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756872374393,0.79090712,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756872380916,0.97061778,111290.0,111270.0,0.1867301]
["bitfinex","BTCUSD",1756872381164,0.97061778,111290.0,111270.0,0.32998055]
["bitfinex","BTCUSD",1756872381165,1.1080262,111280.0,111270.0,0.32998055]
["bitfinex","BTCUSD",1756872381395,0.79060712,111280.0,111270.0,0.32998055]
["bitfinex","BTCUSD",1756872381598,1.62803749,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872381807,1.31033393,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872382005,1.13060712,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872382212,0.98036712,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756872382420,1.13064712,111280.0,111270.0,0.18209057]
["bitfinex","BTCUSD",1756872384659,1.13064712,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872387971,1.13957046,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872389255,0.98929046,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872389463,1.13957046,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872391993,1.31929727,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872392413,1.63700083,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872392618,1.65793965,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872394247,1.65893965,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872394818,1.65993965,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872395475,1.65893965,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872395765,1.65993965,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872396332,1.65989965,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872396534,1.50965965,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872396737,1.65989965,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872397941,2.18871564,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872399556,2.03847564,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872399786,2.18871564,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872400009,1.87101208,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872400238,1.72077208,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872400465,1.87101208,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872401014,1.72077208,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872401235,1.87101208,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872402327,1.72077208,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872402529,1.87101208,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872405316,2.18871564,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872408428,2.00898883,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872408636,1.23560496,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872408767,2.18871564,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872409167,2.18871564,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872412306,2.03847564,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872412502,2.18871564,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872413315,1.87101208,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872413509,2.18871564,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872413723,2.18871564,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872417772,2.21573574,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872421532,2.11018014,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872433967,2.11018014,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872436437,1.95994014,111280.0,111270.0,0.18208057]
["bitfinex","BTCUSD",1756872436851,2.11018014,111280.0,111270.0,0.18208057]
["bitfinex","BTCUSD",1756872437323,0.78782334,111280.0,111270.0,0.18526057]
["bitfinex","BTCUSD",1756872437531,1.21160088,111280.0,111270.0,0.18526057]
["bitfinex","BTCUSD",1756872437944,0.44782334,111280.0,111270.0,0.18526057]
["bitfinex","BTCUSD",1756872438146,0.87060088,111280.0,111270.0,0.18526057]
["bitfinex","BTCUSD",1756872438562,0.4379,111280.0,111270.0,0.18526057]
["bitfinex","BTCUSD",1756872438770,0.42377754,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756872438973,0.59507636,111310.0,111300.0,0.18183451]
["bitfinex","BTCUSD",1756872439180,0.45079238,111310.0,111300.0,0.18501451]
["bitfinex","BTCUSD",1756872439385,0.1865166,111310.0,111300.0,0.18501451]
["bitfinex","BTCUSD",1756872439587,0.5832793,111310.0,111300.0,0.18501451]
["bitfinex","BTCUSD",1756872439999,0.5883293,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756872440209,0.76900767,111310.0,111290.0,0.18869619]
["bitfinex","BTCUSD",1756872440417,0.57891306,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756872440620,0.57926754,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756872440821,0.57926754,111300.0,111290.0,0.18185066]
["bitfinex","BTCUSD",1756872442390,0.57926754,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756872442619,0.57926754,111300.0,111290.0,0.18185066]
["bitfinex","BTCUSD",1756872444108,0.75896205,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756872444764,0.57926754,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756872445166,0.75896205,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756872445728,0.75896205,111300.0,111280.0,0.36609814]
["bitfinex","BTCUSD",1756872445933,0.42549306,111290.0,111280.0,0.36609814]
["bitfinex","BTCUSD",1756872446107,0.42377754,111290.0,111280.0,0.37141814]
["bitfinex","BTCUSD",1756872446408,0.42377754,111290.0,111280.0,0.22101814]
["bitfinex","BTCUSD",1756872446566,0.42584754,111290.0,111280.0,0.36823814]
["bitfinex","BTCUSD",1756872446972,0.42377754,111290.0,111280.0,0.36823814]
["bitfinex","BTCUSD",1756872447971,0.42377754,111290.0,111280.0,0.37141814]
["bitfinex","BTCUSD",1756872448787,0.42377754,111290.0,111280.0,0.22101814]
["bitfinex","BTCUSD",1756872448967,0.42377754,111290.0,111280.0,0.37137814]
["bitfinex","BTCUSD",1756872449406,0.42377754,111290.0,111280.0,0.37237814]
["bitfinex","BTCUSD",1756872452429,0.42584754,111290.0,111280.0,0.36919814]
["bitfinex","BTCUSD",1756872452864,0.42377754,111290.0,111280.0,0.36919814]
["bitfinex","BTCUSD",1756872453393,0.42377754,111290.0,111280.0,0.37237814]
["bitfinex","BTCUSD",1756872455691,0.15334,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756872455895,0.58090306,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756872456148,0.57918754,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756872458211,0.75888205,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756872458355,0.76088205,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756872458985,0.76088205,111300.0,111280.0,0.36597814]
["bitfinex","BTCUSD",1756872459204,0.42855306,111290.0,111280.0,0.33896662]
["bitfinex","BTCUSD",1756872459517,0.42888754,111290.0,111280.0,0.33896662]
["bitfinex","BTCUSD",1756872460313,0.42888754,111290.0,111280.0,0.34109662]
["bitfinex","BTCUSD",1756872466499,0.42888754,111290.0,111280.0,0.33896662]
["bitfinex","BTCUSD",1756872467256,0.42888754,111290.0,111280.0,0.18868662]
["bitfinex","BTCUSD",1756872467499,0.42888754,111290.0,111280.0,0.33892662]
["bitfinex","BTCUSD",1756872470698,0.6085982,111290.0,111280.0,0.17970028]
["bitfinex","BTCUSD",1756872470902,0.6085982,111290.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872471113,1.18225741,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872471328,1.18259189,111280.0,111270.0,0.33018057]
["bitfinex","BTCUSD",1756872474154,1.18259189,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872474583,1.52259189,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872474987,1.54961036,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872475655,1.54961036,111280.0,111270.0,0.17994057]
["bitfinex","BTCUSD",1756872476073,1.54961036,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872476280,1.66246517,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872481743,2.81396034,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872482156,1.86039321,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872484272,1.86439321,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872484780,1.86239321,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872485219,1.86439321,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872487868,1.88372704,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872488590,1.89001988,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872490501,1.89033988,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872491894,1.93062852,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872492620,1.78010852,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872492859,1.83867253,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872494052,1.68819253,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872494272,1.83867253,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872496394,1.84706593,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872497015,1.93898192,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872498360,1.96322288,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872502798,1.81274288,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872503027,1.96318288,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872503237,1.99539386,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872505319,2.94896099,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872506190,1.99539386,111280.0,111270.0,0.00019761]
["bitfinex","BTCUSD",1756872506881,2.99896099,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756872507094,3.04087146,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756872507528,3.03687146,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756872507972,3.04287146,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756872508209,3.03987146,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756872508422,2.99150905,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756872509246,3.03998257,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756872509474,2.99150905,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756872509850,2.99350905,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756872511351,2.99820919,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756872511779,3.06274239,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756872512455,3.07174239,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756872513500,3.08581293,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756872513902,0.54073026,111240.0,111230.0,0.10138631]
["bitfinex","BTCUSD",1756872514135,1.41891767,111240.0,111230.0,0.09829707]
["bitfinex","BTCUSD",1756872514357,1.41891767,111240.0,111230.0,0.10028707]
["bitfinex","BTCUSD",1756872514549,1.44594792,111240.0,111230.0,0.10028707]
["bitfinex","BTCUSD",1756872514778,1.88284792,111240.0,111230.0,0.10351707]
["bitfinex","BTCUSD",1756872515344,1.88284792,111240.0,111230.0,0.02997076]
["bitfinex","BTCUSD",1756872517230,2.22008742,111240.0,111230.0,0.00536076]
["bitfinex","BTCUSD",1756872517434,2.22008703,111240.0,111230.0,0.00536076]
["bitfinex","BTCUSD",1756872517703,2.26731134,111240.0,111230.0,0.00536076]
["bitfinex","BTCUSD",1756872518442,2.27653019,111240.0,111230.0,0.00536076]
["bitfinex","BTCUSD",1756872518632,2.27653019,111240.0,111230.0,0.00213076]
["bitfinex","BTCUSD",1756872518832,2.27653019,111240.0,111230.0,0.00514076]
["bitfinex","BTCUSD",1756872519084,2.27653019,111240.0,111230.0,0.00213076]
["bitfinex","BTCUSD",1756872519227,2.33493588,111240.0,111230.0,0.00213076]
["bitfinex","BTCUSD",1756872519854,2.33286588,111240.0,111230.0,0.00213076]
["bitfinex","BTCUSD",1756872521214,1.95867448,111240.0,111230.0,0.00514076]
["bitfinex","BTCUSD",1756872522408,1.95236493,111240.0,111230.0,0.00514076]
["bitfinex","BTCUSD",1756872522614,1.51546493,111240.0,111230.0,0.00514076]
["bitfinex","BTCUSD",1756872523424,1.51546493,111240.0,111230.0,0.00213076]
["bitfinex","BTCUSD",1756872523853,1.51546493,111240.0,111230.0,0.00514076]
["bitfinex","BTCUSD",1756872524043,1.51546493,111240.0,111230.0,0.00213076]
["bitfinex","BTCUSD",1756872525890,1.51753493,111240.0,111230.0,0.00213076]
["bitfinex","BTCUSD",1756872526094,1.51757493,111240.0,111230.0,0.00213076]
["bitfinex","BTCUSD",1756872528389,1.50143153,111240.0,111230.0,0.00213076]
["bitfinex","BTCUSD",1756872528640,1.59334752,111240.0,111230.0,0.00213076]
["bitfinex","BTCUSD",1756872529628,1.59334752,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872530051,1.91120323,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872530814,1.91220323,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872531222,2.86477036,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872531469,2.92309911,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872531889,2.97309911,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872532091,2.01953198,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872532710,2.02052044,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872533481,2.01952044,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872533903,2.02252044,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872534397,2.97308757,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872534574,2.97408757,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872535998,2.97508757,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872536845,2.82448757,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872537051,2.02148044,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872537651,1.92956445,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872540499,2.88317158,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872540696,2.95742311,111240.0,111230.0,0.00014076]
["bitfinex","BTCUSD",1756872541415,2.95742311,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872541843,2.96212325,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872542046,3.04562823,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872542219,3.04462823,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872542427,3.05770465,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872542626,3.05970465,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872542834,3.06370465,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872543036,3.06170465,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872543415,1.57892092,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872543715,2.43062198,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872544341,2.42662198,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872545154,2.42661325,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872545377,2.42961325,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872545739,2.01362123,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872546633,1.86306123,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872546831,2.01362123,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872548023,2.03041778,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872553893,2.45476831,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872556680,2.45477316,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872557246,2.40630071,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872560379,2.47083391,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872561311,2.46243055,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1756872564645,0.54076259,111220.0,111210.0,0.00317]
["bitfinex","BTCUSD",1756872564848,1.82992469,111220.0,111210.0,0.00331078]
["bitfinex","BTCUSD",1756872565044,1.82992469,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872565254,1.85696624,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872565862,1.85796624,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872566282,1.86001624,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872568283,1.83579108,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872568486,1.83872108,111220.0,111210.0,0.00014078]
["bitfinex","BTCUSD",1756872568978,1.88872108,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872570004,1.88370108,111220.0,111210.0,0.00535078]
["bitfinex","BTCUSD",1756872570454,1.45935055,111220.0,111210.0,0.00535078]
["bitfinex","BTCUSD",1756872570847,1.88370108,111220.0,111210.0,0.00535078]
["bitfinex","BTCUSD",1756872572831,1.88370108,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872574144,1.88575108,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872576160,1.88370108,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872576356,1.67173101,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872576576,1.85155478,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872576938,1.85360478,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872577380,1.82127766,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872578398,1.84221648,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872579612,1.93413247,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872579829,1.93722247,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872580236,1.84221648,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872580398,1.84530648,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872582922,1.82850993,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872583083,1.84547349,111220.0,111210.0,0.00218078]
["bitfinex","BTCUSD",1756872585825,1.84547349,111220.0,111210.0,0.00014078]
["bitfinex","BTCUSD",1756872586411,1.87780061,111220.0,111210.0,0.00014078]
["bitfinex","BTCUSD",1756872586625,1.9697166,111220.0,111210.0,0.00014078]
["bitfinex","BTCUSD",1756872588415,1.87780061,111220.0,111210.0,0.00014078]
["bitfinex","BTCUSD",1756872590764,1.85349368,111220.0,111210.0,0.00014078]
["bitfinex","BTCUSD",1756872590976,1.91965724,111220.0,111210.0,0.00014078]
["bitfinex","BTCUSD",1756872591182,1.91975476,111220.0,111210.0,0.00014078]
["bitfinex","BTCUSD",1756872591401,1.9244549,111220.0,111210.0,0.00014078]
["bitfinex","BTCUSD",1756872591695,1.96778269,111220.0,111210.0,0.00014078]
["bitfinex","BTCUSD",1756872591950,0.20079493,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872592159,1.30679025,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872592363,1.81052368,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872592575,1.83757051,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872592780,1.87798133,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872593251,1.81949732,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872593473,1.87918133,111200.0,111190.0,0.0024]
["bitfinex","BTCUSD",1756872593899,1.87918133,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872594106,1.87918133,111200.0,111190.0,0.0024]
["bitfinex","BTCUSD",1756872594308,1.83059553,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872595135,1.94675444,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872595800,1.85483845,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872599835,1.70323845,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872600036,1.85467845,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872600279,1.85461757,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872602420,1.82222704,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872603572,2.88418182,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872605359,2.88426182,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872606344,2.88424596,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872606548,2.8889461,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872608953,2.98086209,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872609324,3.01325262,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872609942,2.99643368,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872610145,3.01324673,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872610910,2.92133074,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872612730,2.92133747,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872612933,2.92233747,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872613380,2.92133747,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872613751,2.92433747,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872613974,3.01425346,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872614330,3.01625346,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872615387,2.99201054,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872616734,3.04959634,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872616925,3.04059634,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872619191,3.00820581,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872621125,2.95962001,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756872621748,2.95962001,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756872621958,2.99123722,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756872622167,0.51988846,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756872622391,2.81278961,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756872622594,2.81476961,111180.0,111170.0,0.00254]
["bitfinex","BTCUSD",1756872622809,2.84182029,111180.0,111170.0,0.00254]
["bitfinex","BTCUSD",1756872623017,2.83984029,111180.0,111170.0,0.00254]
["bitfinex","BTCUSD",1756872623221,2.83984029,111180.0,111170.0,0.00354]
["bitfinex","BTCUSD",1756872623429,2.83984029,111180.0,111170.0,0.00400961]
["bitfinex","BTCUSD",1756872623632,2.83984029,111180.0,111170.0,0.00500961]
["bitfinex","BTCUSD",1756872624047,1.88447237,111180.0,111170.0,0.00823961]
["bitfinex","BTCUSD",1756872624464,2.32137237,111180.0,111170.0,0.00823961]
["bitfinex","BTCUSD",1756872626400,1.88447237,111180.0,111170.0,0.00823961]
["bitfinex","BTCUSD",1756872627164,1.9087507,111180.0,111170.0,0.00823961]
["bitfinex","BTCUSD",1756872628051,1.9087507,111180.0,111170.0,0.00500961]
["bitfinex","BTCUSD",1756872628052,1.9107307,111180.0,111170.0,0.00500961]
["bitfinex","BTCUSD",1756872629453,1.9138007,111180.0,111170.0,0.00500961]
["bitfinex","BTCUSD",1756872631500,1.9107307,111180.0,111170.0,0.00500961]
["bitfinex","BTCUSD",1756872632672,1.9138007,111180.0,111170.0,0.00500961]
["bitfinex","BTCUSD",1756872634760,2.00402745,111180.0,111170.0,0.00500961]
["bitfinex","BTCUSD",1756872634892,1.98444926,111180.0,111170.0,0.00500961]
["bitfinex","BTCUSD",1756872635094,1.89422251,111180.0,111170.0,0.00500961]
["bitfinex","BTCUSD",1756872635322,1.89425933,111180.0,111170.0,0.00500961]
["bitfinex","BTCUSD",1756872635517,1.89425933,111180.0,111170.0,0.00286961]
["bitfinex","BTCUSD",1756872635941,1.91519815,111180.0,111170.0,0.00286961]
["bitfinex","BTCUSD",1756872636549,2.87052607,111180.0,111170.0,0.00286961]
["bitfinex","BTCUSD",1756872636774,2.87052607,111180.0,111170.0,0.00186961]
["bitfinex","BTCUSD",1756872636939,2.87054069,111180.0,111170.0,0.00086961]
["bitfinex","BTCUSD",1756872638243,2.92054069,111180.0,111170.0,0.00086961]
["bitfinex","BTCUSD",1756872638799,2.95786343,111180.0,111170.0,0.00086961]
["bitfinex","BTCUSD",1756872639221,2.95316329,111180.0,111170.0,0.00086961]
["bitfinex","BTCUSD",1756872639810,3.00176306,111180.0,111170.0,0.00086961]
["bitfinex","BTCUSD",1756872650387,2.96936321,111180.0,111170.0,0.00086961]
["bitfinex","BTCUSD",1756872654218,2.96936321,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756872654432,2.97076344,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756872654870,2.97546358,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756872655992,2.97646358,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756872656401,2.97846358,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756872656633,2.97646358,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756872657057,2.97846358,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756872657265,2.97746358,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756872657475,2.97846358,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756872660348,2.97806358,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1756872661071,1.47524875,111160.0,111150.0,0.07334632]
["bitfinex","BTCUSD",1756872661278,2.7409134,111160.0,111150.0,0.07343067]
["bitfinex","BTCUSD",1756872661486,1.78558548,111160.0,111150.0,0.07258067]
["bitfinex","BTCUSD",1756872661711,2.31264026,111160.0,111150.0,0.07258067]
["bitfinex","BTCUSD",1756872662327,3.290857,111160.0,111150.0,0.00263435]
["bitfinex","BTCUSD",1756872662539,3.32619011,111160.0,111150.0,0.00263435]
["bitfinex","BTCUSD",1756872662762,3.39451509,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872663180,3.39451509,111160.0,111150.0,0.00148435]
["bitfinex","BTCUSD",1756872663397,3.43433243,111160.0,111150.0,0.00148435]
["bitfinex","BTCUSD",1756872663609,3.41109745,111160.0,111150.0,0.00663435]
["bitfinex","BTCUSD",1756872663819,3.41109745,111160.0,111150.0,0.00363435]
["bitfinex","BTCUSD",1756872664022,3.41109745,111160.0,111150.0,0.00463435]
["bitfinex","BTCUSD",1756872664979,2.75957745,111160.0,111150.0,0.00463435]
["bitfinex","BTCUSD",1756872665193,2.91117745,111160.0,111150.0,0.00463435]
["bitfinex","BTCUSD",1756872665455,1.85022311,111160.0,111150.0,0.00463435]
["bitfinex","BTCUSD",1756872666787,1.85217311,111160.0,111150.0,0.00463435]
["bitfinex","BTCUSD",1756872667198,1.9470491,111160.0,111150.0,0.00463435]
["bitfinex","BTCUSD",1756872667493,1.85513311,111160.0,111150.0,0.00463435]
["bitfinex","BTCUSD",1756872668431,1.85513311,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872669932,1.85983325,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872673178,1.85983325,111160.0,111150.0,0.00446435]
["bitfinex","BTCUSD",1756872673386,1.85983325,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872673604,1.85983325,111160.0,111150.0,0.00346435]
["bitfinex","BTCUSD",1756872673817,1.85983325,111160.0,111150.0,0.00246435]
["bitfinex","BTCUSD",1756872674461,1.95174924,111160.0,111150.0,0.00246435]
["bitfinex","BTCUSD",1756872674944,1.95174924,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872676515,1.85983325,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872677113,1.70823325,111160.0,111150.0,0.00246435]
["bitfinex","BTCUSD",1756872677338,1.85699325,111160.0,111150.0,0.00246435]
["bitfinex","BTCUSD",1756872677598,1.86018325,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872678271,1.86018325,111160.0,111150.0,0.00246435]
["bitfinex","BTCUSD",1756872679120,1.87720383,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872681093,1.852924,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872681732,1.83590342,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872682766,1.79608608,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872683323,1.84464574,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872683952,1.84465006,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872687289,1.844665,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872689141,1.841595,111160.0,111150.0,0.00246435]
["bitfinex","BTCUSD",1756872689339,1.844785,111160.0,111150.0,0.00246435]
["bitfinex","BTCUSD",1756872689749,1.844785,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872690127,1.844785,111160.0,111150.0,0.00246435]
["bitfinex","BTCUSD",1756872690331,0.9950835,111160.0,111150.0,0.00246435]
["bitfinex","BTCUSD",1756872690532,1.844785,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872691935,1.908225,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872695606,2.00014099,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872698008,1.908225,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872705287,1.908065,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872706273,1.87569189,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872708124,1.87569444,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872709139,1.91647651,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872709573,1.91643651,111160.0,111150.0,0.00258435]
["bitfinex","BTCUSD",1756872709792,1.76479651,111160.0,111150.0,0.00048435]
["bitfinex","BTCUSD",1756872710009,1.70965651,111160.0,111150.0,0.00258435]
["bitfinex","BTCUSD",1756872710231,1.8451395,111160.0,111150.0,0.00561435]
["bitfinex","BTCUSD",1756872710892,1.71780005,111160.0,111150.0,0.00561435]
["bitfinex","BTCUSD",1756872711101,1.8370374,111160.0,111150.0,0.00561435]
["bitfinex","BTCUSD",1756872711305,1.82016824,111160.0,111150.0,0.00561435]
["bitfinex","BTCUSD",1756872711515,1.82016824,111160.0,111150.0,0.00661435]
["bitfinex","BTCUSD",1756872712340,1.79586769,111160.0,111150.0,0.00661435]
["bitfinex","BTCUSD",1756872712570,1.79586769,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872713404,1.64422769,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872713614,1.79590769,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872717508,1.64422769,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872717921,1.79582769,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872718121,1.21304893,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872718392,1.34516338,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872718598,1.34516338,111160.0,111150.0,0.18755137]
["bitfinex","BTCUSD",1756872719436,1.34516338,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872720510,1.55501413,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872720725,1.70657413,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872721867,1.28172338,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872722805,0.81609056,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872722984,1.24094131,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872723357,1.24094131,111160.0,111150.0,0.18755137]
["bitfinex","BTCUSD",1756872723563,1.24094131,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872725577,1.4530141,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872726644,0.81609056,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872726845,1.4530141,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872727434,0.81609056,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872727635,1.4530141,111160.0,111150.0,0.00761435]
["bitfinex","BTCUSD",1756872727914,1.4549241,111160.0,111150.0,0.00458435]
["bitfinex","BTCUSD",1756872728726,1.4581141,111160.0,111150.0,0.00458435]
["bitfinex","BTCUSD",1756872730013,1.3067141,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872730230,1.4583141,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872731727,1.3067141,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872732149,1.4582741,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872732555,0.82135056,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872732745,1.3067141,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872732961,1.4582741,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872733256,1.3067141,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872733531,1.4582341,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872735166,1.4581941,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872737316,1.4581941,111160.0,111150.0,0.00453435]
["bitfinex","BTCUSD",1756872738374,1.4582741,111160.0,111150.0,0.00453435]
["bitfinex","BTCUSD",1756872738580,1.4550841,111160.0,111150.0,0.00453435]
["bitfinex","BTCUSD",1756872738714,1.4582741,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872739117,1.3067141,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872739317,1.32613294,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872739585,1.47777294,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872739792,1.32613294,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872740399,1.47777294,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872740828,1.32613294,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872741030,1.47781294,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872741310,1.32613294,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872741484,1.47777294,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872743232,1.89447444,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872744223,1.33245668,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872744426,1.48405668,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872748198,1.80251845,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872749398,1.48405668,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872754351,1.32719668,111160.0,111150.0,0.00453435]
["bitfinex","BTCUSD",1756872754546,1.47875668,111160.0,111150.0,0.00453435]
["bitfinex","BTCUSD",1756872754773,1.48403668,111160.0,111150.0,0.00453435]
["bitfinex","BTCUSD",1756872755061,1.48403668,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872755415,1.80249845,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872755578,1.48403668,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872757202,1.80249845,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872758635,1.80250114,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872760245,1.48108937,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872760452,0.84207583,111160.0,111150.0,0.00755435]
["bitfinex","BTCUSD",1756872760654,1.47267294,111160.0,111150.0,0.00755435]
["bitfinex","BTCUSD",1756872761201,1.32087294,111160.0,111150.0,0.00755435]
["bitfinex","BTCUSD",1756872761418,1.47267294,111160.0,111150.0,0.00755435]
["bitfinex","BTCUSD",1756872763239,0.6839494,111160.0,111150.0,0.00755435]
["bitfinex","BTCUSD",1756872763449,1.47263294,111160.0,111150.0,0.00755435]
["bitfinex","BTCUSD",1756872763664,1.47267294,111160.0,111150.0,0.00755435]
["bitfinex","BTCUSD",1756872767518,1.47267294,111160.0,111150.0,0.00455435]
["bitfinex","BTCUSD",1756872767726,0.8357494,111160.0,111150.0,0.00455435]
["bitfinex","BTCUSD",1756872767952,1.47267294,111160.0,111150.0,0.00455435]
["bitfinex","BTCUSD",1756872769572,1.47465294,111160.0,111150.0,0.00455435]
["bitfinex","BTCUSD",1756872771335,1.47782294,111160.0,111150.0,0.00455435]
["bitfinex","BTCUSD",1756872774403,1.47782294,111160.0,111150.0,0.00248435]
["bitfinex","BTCUSD",1756872776188,0.51993702,111150.0,111140.0,0.1818359]
["bitfinex","BTCUSD",1756872776383,1.08183478,111150.0,111140.0,0.18188287]
["bitfinex","BTCUSD",1756872776606,1.08183478,111150.0,111140.0,0.00211697]
["bitfinex","BTCUSD",1756872776607,1.08698478,111150.0,111140.0,0.00211697]
["bitfinex","BTCUSD",1756872776812,1.11403628,111150.0,111140.0,0.00211697]
["bitfinex","BTCUSD",1756872777237,1.11403628,111150.0,111140.0,0.00411697]
["bitfinex","BTCUSD",1756872777661,1.11403628,111150.0,111140.0,0.00611697]
["bitfinex","BTCUSD",1756872779009,1.11403628,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872779863,1.11086628,111150.0,111140.0,0.00611697]
["bitfinex","BTCUSD",1756872780061,1.11086628,111150.0,111140.0,0.00836638]
["bitfinex","BTCUSD",1756872780062,1.11403628,111150.0,111140.0,0.00836638]
["bitfinex","BTCUSD",1756872780214,1.11403628,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872780414,1.11403628,111150.0,111140.0,0.00629638]
["bitfinex","BTCUSD",1756872780616,1.55093628,111150.0,111140.0,0.00629638]
["bitfinex","BTCUSD",1756872781171,1.55093628,111150.0,111140.0,0.00836638]
["bitfinex","BTCUSD",1756872781371,1.55093628,111150.0,111140.0,0.00611697]
["bitfinex","BTCUSD",1756872781585,1.55993027,111150.0,111140.0,0.00611697]
["bitfinex","BTCUSD",1756872782120,1.55993027,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872783316,1.55993027,111150.0,111140.0,0.00611697]
["bitfinex","BTCUSD",1756872783860,1.55993027,111150.0,111140.0,0.18607018]
["bitfinex","BTCUSD",1756872784880,1.2363185,111150.0,111140.0,0.18607018]
["bitfinex","BTCUSD",1756872785061,1.55478027,111150.0,111140.0,0.18607018]
["bitfinex","BTCUSD",1756872785262,1.55676027,111150.0,111140.0,0.18607018]
["bitfinex","BTCUSD",1756872785480,1.66612759,111150.0,111140.0,0.18607018]
["bitfinex","BTCUSD",1756872786037,1.66612759,111150.0,111140.0,0.00611697]
["bitfinex","BTCUSD",1756872786237,1.66612759,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872788124,1.68706641,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872797796,1.70649163,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872798385,1.27591367,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872802283,1.27590994,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872803299,1.26959163,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872804101,1.27590908,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872807324,1.33934908,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872812264,1.33894908,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872815374,1.33892173,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872817749,1.18780173,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872817954,1.33888173,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872820139,1.18780173,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872820295,1.33373173,111150.0,111140.0,0.00600697]
["bitfinex","BTCUSD",1756872820481,1.33584173,111150.0,111140.0,0.00600697]
["bitfinex","BTCUSD",1756872820673,1.33884173,111150.0,111140.0,0.00600697]
["bitfinex","BTCUSD",1756872821294,1.33884173,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872827142,1.36308907,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872828392,1.37995163,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872829877,1.37995209,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872833114,0.955293,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872833306,1.37995209,111150.0,111140.0,0.00404697]
["bitfinex","BTCUSD",1756872836547,1.37995209,111150.0,111140.0,0.00204697]
["bitfinex","BTCUSD",1756872836953,1.37995209,111150.0,111140.0,0.00304697]
["bitfinex","BTCUSD",1756872837353,1.37995209,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872837812,1.37995209,111150.0,111140.0,0.00104697]
["bitfinex","BTCUSD",1756872838155,1.33630688,111150.0,111140.0,0.00104697]
["bitfinex","BTCUSD",1756872838357,1.38002289,111150.0,111140.0,0.00104697]
["bitfinex","BTCUSD",1756872842697,1.3800307,111150.0,111140.0,0.00104697]
["bitfinex","BTCUSD",1756872843375,1.33631469,111150.0,111140.0,0.00104697]
["bitfinex","BTCUSD",1756872843549,1.38003478,111150.0,111140.0,0.00104697]
["bitfinex","BTCUSD",1756872846095,1.38003875,111150.0,111140.0,0.00104697]
["bitfinex","BTCUSD",1756872846998,1.38003875,111150.0,111140.0,0.00300697]
["bitfinex","BTCUSD",1756872847455,1.5926197,111150.0,111140.0,0.00104697]
["bitfinex","BTCUSD",1756872850786,1.91123972,111150.0,111140.0,0.00104697]
["bitfinex","BTCUSD",1756872852950,1.96909986,111150.0,111140.0,0.00104697]
["bitfinex","BTCUSD",1756872853154,2.01446808,111150.0,111140.0,0.00104697]
["bitfinex","BTCUSD",1756872853386,1.96590842,111150.0,111140.0,0.00104697]
["bitfinex","BTCUSD",1756872854371,1.99017345,111150.0,111140.0,0.00104697]
["bitfinex","BTCUSD",1756872854576,1.96471596,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872854776,1.96571596,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872855284,1.96671596,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872855485,1.96571596,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872855690,1.96471596,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872855876,1.96571596,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872856063,1.96671596,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872856266,2.0153308,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872859170,2.97119086,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872859803,2.97115645,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872860078,2.01529639,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872862313,3.02115645,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872862818,3.04545108,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872863665,2.89437108,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872863865,3.03641709,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872864153,2.08055703,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872865150,1.92951703,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872865369,2.08055703,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872868419,3.03641709,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872870195,3.03640243,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872871080,3.03008666,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872871304,3.03639676,111150.0,111140.0,4.697e-05]
["bitfinex","BTCUSD",1756872872700,0.59089203,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872872953,2.81236744,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872873190,2.81432744,111140.0,111130.0,0.00252]
["bitfinex","BTCUSD",1756872873391,2.81793573,111140.0,111130.0,0.00252]
["bitfinex","BTCUSD",1756872873614,2.81793537,111140.0,111130.0,0.00252]
["bitfinex","BTCUSD",1756872873955,2.82109537,111140.0,111130.0,0.00352]
["bitfinex","BTCUSD",1756872875671,2.84377127,111140.0,111130.0,0.00352]
["bitfinex","BTCUSD",1756872876818,2.84377127,111140.0,111130.0,0.0014]
["bitfinex","BTCUSD",1756872877014,2.84377127,111140.0,111130.0,0.00352]
["bitfinex","BTCUSD",1756872877245,2.84377127,111140.0,111130.0,0.0014]
["bitfinex","BTCUSD",1756872880382,2.93568726,111140.0,111130.0,0.0014]
["bitfinex","BTCUSD",1756872880586,2.93570144,111140.0,111130.0,0.0014]
["bitfinex","BTCUSD",1756872880789,2.93570144,111140.0,111130.0,0.00353]
["bitfinex","BTCUSD",1756872880985,2.93570144,111140.0,111130.0,0.0014]
["bitfinex","BTCUSD",1756872881205,2.96810409,111140.0,111130.0,0.0014]
["bitfinex","BTCUSD",1756872881423,2.8761881,111140.0,111130.0,0.0014]
["bitfinex","BTCUSD",1756872883062,1.92032804,111140.0,111130.0,0.0014]
["bitfinex","BTCUSD",1756872886119,1.92032804,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872886279,1.92132804,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872886489,1.92232804,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872886685,1.92132804,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872887195,1.92232804,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872890143,1.8980974,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872892536,1.94665706,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872893080,1.8980974,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872894443,1.89811468,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872896541,1.92394606,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872897157,1.89811468,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872900272,1.74707468,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872900411,1.89807468,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872901431,1.74707468,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872901631,1.89807468,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872902682,1.89807468,111140.0,111130.0,0.00253]
["bitfinex","BTCUSD",1756872902683,1.89491468,111140.0,111130.0,0.00253]
["bitfinex","BTCUSD",1756872902887,1.89295468,111140.0,111130.0,0.00253]
["bitfinex","BTCUSD",1756872903092,1.89295468,111140.0,111130.0,0.00562]
["bitfinex","BTCUSD",1756872903292,1.89500468,111140.0,111130.0,0.00253]
["bitfinex","BTCUSD",1756872903556,1.89798468,111140.0,111130.0,0.00253]
["bitfinex","BTCUSD",1756872904094,1.89798468,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872904721,1.89798468,111140.0,111130.0,0.00253]
["bitfinex","BTCUSD",1756872905117,1.89798468,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872906360,1.89798468,111140.0,111130.0,0.00253]
["bitfinex","BTCUSD",1756872906697,1.89798468,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872907571,1.36710411,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872909396,1.36709768,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872913138,1.45901367,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872913658,1.36709768,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872914261,1.41565734,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872914480,1.84063683,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872916546,1.41565734,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872917345,1.84063683,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872918368,1.84906824,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872919889,1.94098423,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872920454,1.84906824,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872920883,1.84908017,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756872922498,1.84908017,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756872922703,0.02267589,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872922914,1.77070473,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872923099,1.79361393,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872923590,1.88411801,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872923958,1.93411801,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872924155,1.90882826,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872924358,1.93411709,111130.0,111120.0,0.0014]
["bitfinex","BTCUSD",1756872925153,1.93411709,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872925354,1.88754218,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872925887,1.88654218,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872926688,1.94149497,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872926926,1.99206988,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872927205,1.99006988,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872927604,1.92979489,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872927838,1.91371512,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872928013,1.9541149,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872928316,1.95878023,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872928518,1.84019822,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872928713,2.08303421,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872929894,1.99111822,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872931089,1.9911093,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756872933267,0.54092442,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872933546,1.75554765,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872933735,1.75768765,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872933905,1.78781446,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872935645,1.63689446,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872935850,1.78781446,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872936515,1.81728373,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872937276,1.81728373,111120.0,111110.0,0.00247]
["bitfinex","BTCUSD",1756872937513,1.81728373,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872939348,1.77362316,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872939547,1.81721642,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872939892,1.86721642,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872941327,1.88130665,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872941522,1.88129615,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872943539,1.03133717,111120.0,111110.0,0.00242]
["bitfinex","BTCUSD",1756872943711,1.03133717,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872943907,1.88129615,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872945287,1.88129615,111120.0,111110.0,0.00242]
["bitfinex","BTCUSD",1756872945491,1.88129615,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872945690,1.03133717,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872945845,1.88129615,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872947137,2.53216667,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872947361,2.26892135,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872947561,2.14776135,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756872947779,0.61361652,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756872948020,0.92675835,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756872948217,1.35380784,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756872948371,1.38611152,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756872948573,1.83816114,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756872948808,2.03935937,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756872949024,1.86263467,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756872949306,2.04551667,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756872949560,2.01321299,111110.0,111100.0,0.10562119]
["bitfinex","BTCUSD",1756872949796,2.01321299,111110.0,111100.0,0.09660264]
["bitfinex","BTCUSD",1756872949998,2.01321299,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756872950203,0.59095682,111100.0,111090.0,0.01593003]
["bitfinex","BTCUSD",1756872950377,2.01672987,111100.0,111090.0,0.01593003]
["bitfinex","BTCUSD",1756872950702,2.06962887,111100.0,111090.0,0.01593003]
["bitfinex","BTCUSD",1756872950879,0.59097302,111090.0,111080.0,0.0159462]
["bitfinex","BTCUSD",1756872951081,2.0184109,111090.0,111080.0,0.0159462]
["bitfinex","BTCUSD",1756872951295,2.08537896,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756872951506,2.08537896,111090.0,111060.0,0.0141669]
["bitfinex","BTCUSD",1756872951507,0.59100544,111070.0,111060.0,0.0111169]
["bitfinex","BTCUSD",1756872951707,1.14132291,111070.0,111060.0,0.0111169]
["bitfinex","BTCUSD",1756872951907,1.1701423,111070.0,111060.0,0.0131369]
["bitfinex","BTCUSD",1756872952118,1.03267911,111070.0,111060.0,0.0131369]
["bitfinex","BTCUSD",1756872952341,1.07019503,111070.0,111060.0,0.0161869]
["bitfinex","BTCUSD",1756872952558,0.94085662,111070.0,111060.0,0.0131369]
["bitfinex","BTCUSD",1756872952757,1.25474632,111070.0,111060.0,0.0161869]
["bitfinex","BTCUSD",1756872952904,0.80571156,111070.0,111060.0,0.0161869]
["bitfinex","BTCUSD",1756872953107,1.36184188,111070.0,111060.0,0.0161869]
["bitfinex","BTCUSD",1756872953332,1.79311843,111070.0,111060.0,0.0161869]
["bitfinex","BTCUSD",1756872953683,1.82009048,111070.0,111060.0,0.0161869]
["bitfinex","BTCUSD",1756872953958,1.82009048,111070.0,111060.0,0.0171869]
["bitfinex","BTCUSD",1756872954680,1.91200647,111070.0,111060.0,0.0131369]
["bitfinex","BTCUSD",1756872954877,1.91200647,111070.0,111060.0,0.0141369]
["bitfinex","BTCUSD",1756872955025,1.90570941,111070.0,111060.0,0.0171869]
["bitfinex","BTCUSD",1756872955229,1.06204588,111070.0,111060.0,0.0171869]
["bitfinex","BTCUSD",1756872955458,1.82008887,111070.0,111060.0,0.0181869]
["bitfinex","BTCUSD",1756872956452,1.24078938,111070.0,111060.0,0.0181869]
["bitfinex","BTCUSD",1756872956645,1.39518938,111070.0,111060.0,0.0181869]
["bitfinex","BTCUSD",1756872956848,1.21381733,111070.0,111060.0,0.0181869]
["bitfinex","BTCUSD",1756872957232,1.34098306,111070.0,111060.0,0.0181869]
["bitfinex","BTCUSD",1756872957500,1.32163415,111070.0,111060.0,0.0417669]
["bitfinex","BTCUSD",1756872957746,1.28204823,111070.0,111060.0,0.0417669]
["bitfinex","BTCUSD",1756872957975,0.54410161,111070.0,111060.0,0.22410076]
["bitfinex","BTCUSD",1756872958208,0.69858161,111070.0,111060.0,0.22184973]
["bitfinex","BTCUSD",1756872958418,1.21864823,111070.0,111060.0,0.22184973]
["bitfinex","BTCUSD",1756872958642,1.21864823,111070.0,111060.0,0.0417669]
["bitfinex","BTCUSD",1756872961864,1.21864823,111070.0,111060.0,0.22410076]
["bitfinex","BTCUSD",1756872962069,1.03858161,111070.0,111060.0,0.22184973]
["bitfinex","BTCUSD",1756872962427,1.21864823,111070.0,111060.0,0.22184973]
["bitfinex","BTCUSD",1756872966394,1.21864823,111070.0,111060.0,0.0181869]
["bitfinex","BTCUSD",1756872966958,1.2864702,111070.0,111060.0,0.0181869]
["bitfinex","BTCUSD",1756872967710,1.93645239,111070.0,111060.0,0.0181869]
["bitfinex","BTCUSD",1756872969313,1.93645239,111070.0,111060.0,0.0151369]
["bitfinex","BTCUSD",1756872970067,1.93856239,111070.0,111060.0,0.0151369]
["bitfinex","BTCUSD",1756872970444,1.93645239,111070.0,111060.0,0.0151369]
["bitfinex","BTCUSD",1756872970728,1.93856239,111070.0,111060.0,0.0151369]
["bitfinex","BTCUSD",1756872970907,1.78197239,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872971106,1.93621239,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872972372,1.90803719,111070.0,111060.0,0.0182269]
["bitfinex","BTCUSD",1756872973085,1.90803719,111070.0,111060.0,0.0151369]
["bitfinex","BTCUSD",1756872975577,1.91014719,111070.0,111060.0,0.0151369]
["bitfinex","BTCUSD",1756872975955,1.90783719,111070.0,111060.0,0.19521973]
["bitfinex","BTCUSD",1756872976138,1.90783719,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872977656,1.90779719,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872978435,1.90779719,111070.0,111060.0,0.19521973]
["bitfinex","BTCUSD",1756872978658,1.90990719,111070.0,111060.0,0.19521973]
["bitfinex","BTCUSD",1756872978872,1.91300719,111070.0,111060.0,0.0151369]
["bitfinex","BTCUSD",1756872980718,1.90767719,111070.0,111060.0,0.19521973]
["bitfinex","BTCUSD",1756872981076,1.90978719,111070.0,111060.0,0.19521973]
["bitfinex","BTCUSD",1756872981280,1.91288719,111070.0,111060.0,0.19521973]
["bitfinex","BTCUSD",1756872981501,1.90763719,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872982195,1.90763719,111070.0,111060.0,0.19521973]
["bitfinex","BTCUSD",1756872982553,1.75379719,111070.0,111060.0,0.19521973]
["bitfinex","BTCUSD",1756872982779,1.28950393,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872985876,0.97047309,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872986087,1.28950393,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872989036,1.13570393,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872989764,0.97031309,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872989995,1.28934393,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872990279,1.28934393,111070.0,111060.0,0.19521973]
["bitfinex","BTCUSD",1756872990485,1.60837477,111070.0,111060.0,0.19521973]
["bitfinex","BTCUSD",1756872990660,1.60837477,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872991817,0.97031309,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872992018,1.28934393,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872992428,0.81667309,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872992671,0.00012632,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872992862,0.31915716,111070.0,111060.0,0.19830973]
["bitfinex","BTCUSD",1756872993079,0.31915716,111070.0,111060.0,0.35198973]
["bitfinex","BTCUSD",1756872993503,0.31915716,111070.0,111060.0,0.35098973]
["bitfinex","BTCUSD",1756872993648,0.31915716,111070.0,111060.0,0.34998973]
["bitfinex","BTCUSD",1756872993845,0.00112632,111070.0,111060.0,0.35498973]
["bitfinex","BTCUSD",1756872994058,0.32015716,111070.0,111060.0,0.35498973]
["bitfinex","BTCUSD",1756872995340,0.00112632,111070.0,111060.0,0.35998973]
["bitfinex","BTCUSD",1756872995539,0.32015716,111070.0,111060.0,0.35998973]
["bitfinex","BTCUSD",1756872998113,0.00112632,111070.0,111060.0,0.35998973]
["bitfinex","BTCUSD",1756872998318,0.32015716,111070.0,111060.0,0.35998973]
["bitfinex","BTCUSD",1756872999936,0.00112632,111070.0,111060.0,0.77093656]
["bitfinex","BTCUSD",1756873000141,0.00112632,111070.0,111060.0,0.79442656]
["bitfinex","BTCUSD",1756873000339,0.00112632,111070.0,111060.0,0.79422656]
["bitfinex","BTCUSD",1756873000754,0.00112632,111070.0,111060.0,0.79430656]
["bitfinex","BTCUSD",1756873004363,0.00112632,111070.0,111060.0,1.14039881]
["bitfinex","BTCUSD",1756873006687,0.00112632,111070.0,111060.0,0.82136797]
["bitfinex","BTCUSD",1756873006909,0.00112632,111070.0,111060.0,1.14039881]
["bitfinex","BTCUSD",1756873008563,0.00112632,111070.0,111060.0,1.14019881]
["bitfinex","BTCUSD",1756873009161,0.00112632,111070.0,111060.0,1.53019881]
["bitfinex","BTCUSD",1756873009714,0.00112632,111070.0,111060.0,1.48019881]
["bitfinex","BTCUSD",1756873009867,0.32227084,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756873010067,0.32227084,111100.0,111090.0,0.33611403]
["bitfinex","BTCUSD",1756873010331,0.32424084,111100.0,111090.0,0.33386361]
["bitfinex","BTCUSD",1756873011581,0.32424084,111100.0,111090.0,0.33586361]
["bitfinex","BTCUSD",1756873012027,0.00521,111100.0,111090.0,0.33686361]
["bitfinex","BTCUSD",1756873012203,0.32424084,111100.0,111090.0,0.33686361]
["bitfinex","BTCUSD",1756873013171,0.32424084,111100.0,111090.0,0.33674361]
["bitfinex","BTCUSD",1756873013635,0.00521,111100.0,111090.0,0.33670361]
["bitfinex","BTCUSD",1756873013839,0.32424084,111100.0,111090.0,0.33670361]
["bitfinex","BTCUSD",1756873014457,0.33305494,111100.0,111090.0,0.33670361]
["bitfinex","BTCUSD",1756873014757,0.0140241,111100.0,111090.0,0.33666361]
["bitfinex","BTCUSD",1756873015160,0.0140241,111100.0,111090.0,0.18350361]
["bitfinex","BTCUSD",1756873015347,0.33305494,111100.0,111090.0,0.33662361]
["bitfinex","BTCUSD",1756873018419,0.0140241,111100.0,111090.0,0.33662361]
["bitfinex","BTCUSD",1756873018619,0.33305494,111100.0,111090.0,0.33662361]
["bitfinex","BTCUSD",1756873019002,0.65208578,111100.0,111090.0,0.33662361]
["bitfinex","BTCUSD",1756873019804,0.65208578,111100.0,111090.0,0.33646361]
["bitfinex","BTCUSD",1756873021062,0.0140241,111100.0,111090.0,0.33646361]
["bitfinex","BTCUSD",1756873021268,0.65208578,111100.0,111090.0,0.33646361]
["bitfinex","BTCUSD",1756873022367,0.0140241,111100.0,111090.0,0.33646361]
["bitfinex","BTCUSD",1756873022539,0.65208578,111100.0,111090.0,0.33646361]
["bitfinex","BTCUSD",1756873022681,0.0140241,111100.0,111090.0,0.33646361]
["bitfinex","BTCUSD",1756873023105,0.65208578,111100.0,111090.0,0.33646361]
["bitfinex","BTCUSD",1756873023332,0.33305494,111100.0,111090.0,0.33858361]
["bitfinex","BTCUSD",1756873023939,0.65208578,111100.0,111090.0,0.33858361]
["bitfinex","BTCUSD",1756873024242,0.64003168,111100.0,111090.0,0.4304996]
["bitfinex","BTCUSD",1756873024444,0.63806168,111100.0,111090.0,0.4304996]
["bitfinex","BTCUSD",1756873024620,0.00324,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756873024825,0.64130168,111110.0,111100.0,0.18226822]
["bitfinex","BTCUSD",1756873025029,0.33317359,111110.0,111100.0,0.18226822]
["bitfinex","BTCUSD",1756873025442,0.32424084,111110.0,111100.0,0.18226822]
["bitfinex","BTCUSD",1756873025641,0.31903084,111110.0,111100.0,0.18731822]
["bitfinex","BTCUSD",1756873025852,0.31903084,111110.0,111100.0,0.27698399]
["bitfinex","BTCUSD",1756873026872,0.31903084,111110.0,111100.0,0.27798399]
["bitfinex","BTCUSD",1756873027503,0.75593084,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756873027716,0.75593084,111120.0,111110.0,0.42912781]
["bitfinex","BTCUSD",1756873028065,0.75593084,111120.0,111110.0,0.42687779]
["bitfinex","BTCUSD",1756873028265,0.75790084,111120.0,111110.0,0.42687779]
["bitfinex","BTCUSD",1756873028472,0.43903,111120.0,111110.0,0.42687779]
["bitfinex","BTCUSD",1756873028678,1.07709168,111120.0,111110.0,0.42687779]
["bitfinex","BTCUSD",1756873029493,0.8638338,111120.0,111110.0,0.42687779]
["bitfinex","BTCUSD",1756873029918,0.8648338,111120.0,111110.0,0.43187779]
["bitfinex","BTCUSD",1756873030117,0.8648338,111120.0,111110.0,0.43687779]
["bitfinex","BTCUSD",1756873030329,0.8679738,111120.0,111110.0,0.28191779]
["bitfinex","BTCUSD",1756873030564,0.8558776,111120.0,111110.0,0.3430418]
["bitfinex","BTCUSD",1756873031355,0.4310738,111120.0,111110.0,0.3430418]
["bitfinex","BTCUSD",1756873032369,0.4310738,111120.0,111110.0,0.1900018]
["bitfinex","BTCUSD",1756873032549,0.4310738,111120.0,111110.0,0.3430418]
["bitfinex","BTCUSD",1756873035470,0.4310738,111120.0,111110.0,0.3429218]
["bitfinex","BTCUSD",1756873036500,1.3758632,111120.0,111110.0,0.16292]
["bitfinex","BTCUSD",1756873036715,1.5287432,111120.0,111110.0,0.16292]
["bitfinex","BTCUSD",1756873036946,1.55579976,111120.0,111110.0,0.16292]
["bitfinex","BTCUSD",1756873037172,1.67589095,111120.0,111110.0,0.01]
["bitfinex","BTCUSD",1756873037620,1.69525735,111120.0,111110.0,0.01]
["bitfinex","BTCUSD",1756873038437,1.69525735,111120.0,111110.0,0.005]
["bitfinex","BTCUSD",1756873038626,1.69425735,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1756873038849,0.52001521,111110.0,111090.0,0.34242532]
["bitfinex","BTCUSD",1756873039063,0.4300738,111100.0,111090.0,0.34242532]
["bitfinex","BTCUSD",1756873039670,0.00527,111100.0,111090.0,0.34242532]
["bitfinex","BTCUSD",1756873039885,0.45713383,111100.0,111090.0,0.34242532]
["bitfinex","BTCUSD",1756873040259,0.63715183,111100.0,111090.0,0.34742532]
["bitfinex","BTCUSD",1756873040600,0.63715183,111100.0,111090.0,0.35242532]
["bitfinex","BTCUSD",1756873040601,0.63815183,111100.0,111090.0,0.35242532]
["bitfinex","BTCUSD",1756873041173,0.45813383,111100.0,111090.0,0.35242532]
["bitfinex","BTCUSD",1756873041369,0.45499383,111100.0,111090.0,0.35456532]
["bitfinex","BTCUSD",1756873041579,0.45813383,111100.0,111090.0,0.35242532]
["bitfinex","BTCUSD",1756873041816,0.63815183,111100.0,111090.0,0.35242532]
["bitfinex","BTCUSD",1756873042023,0.63815183,111100.0,111090.0,0.35230532]
["bitfinex","BTCUSD",1756873046522,0.63815183,111100.0,111090.0,0.19950532]
["bitfinex","BTCUSD",1756873046729,0.63815183,111100.0,111090.0,0.35214532]
["bitfinex","BTCUSD",1756873047142,0.63815183,111100.0,111090.0,0.19950532]
["bitfinex","BTCUSD",1756873047339,0.45813383,111100.0,111090.0,0.35214532]
["bitfinex","BTCUSD",1756873048026,0.79079183,111100.0,111090.0,0.01046941]
["bitfinex","BTCUSD",1756873048986,1.13079183,111100.0,111090.0,0.01046941]
["bitfinex","BTCUSD",1756873054375,1.22270782,111100.0,111090.0,0.01046941]
["bitfinex","BTCUSD",1756873054600,1.64751162,111100.0,111090.0,0.01046941]
["bitfinex","BTCUSD",1756873055009,1.22270782,111100.0,111090.0,0.01046941]
["bitfinex","BTCUSD",1756873055579,1.22170782,111100.0,111090.0,0.00046941]
["bitfinex","BTCUSD",1756873055910,1.22270782,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873058207,0.64526402,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873058455,1.22262782,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873059453,1.50696782,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873059659,1.65952782,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873061788,1.50696782,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873061988,1.65948782,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873062830,1.38441383,111100.0,111090.0,0.19289403]
["bitfinex","BTCUSD",1756873063090,1.38441383,111100.0,111090.0,0.19064361]
["bitfinex","BTCUSD",1756873063341,0.80709003,111100.0,111090.0,0.19064361]
["bitfinex","BTCUSD",1756873063566,1.38437383,111100.0,111090.0,0.19064361]
["bitfinex","BTCUSD",1756873064128,1.56439183,111100.0,111090.0,0.19064361]
["bitfinex","BTCUSD",1756873066890,1.38437383,111100.0,111090.0,0.19064361]
["bitfinex","BTCUSD",1756873070399,1.38417383,111100.0,111090.0,0.19064361]
["bitfinex","BTCUSD",1756873070599,1.38406383,111100.0,111090.0,0.19064361]
["bitfinex","BTCUSD",1756873070806,1.22976383,111100.0,111090.0,0.19383361]
["bitfinex","BTCUSD",1756873072849,1.38204383,111100.0,111090.0,0.19383361]
["bitfinex","BTCUSD",1756873073473,1.56408183,111100.0,111090.0,0.01060941]
["bitfinex","BTCUSD",1756873073763,1.56715183,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873073972,1.68724302,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873074174,2.11204682,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873074380,1.68724302,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873076458,1.70665999,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873077438,2.13146379,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873077989,1.70665999,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873078668,1.68724302,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873079275,2.11204682,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873079774,2.13146547,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873082010,1.70666167,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873083459,2.15240429,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873083643,2.15872508,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873084562,2.15848508,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873087019,2.00644508,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873087163,2.15844508,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873089281,1.71522429,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873090867,1.08930647,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873091039,1.08623647,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873091240,1.23811647,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873091438,1.76993281,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873091642,1.77317281,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873092390,1.75375416,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873093388,1.77316251,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873095028,1.61804251,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873095230,1.76786251,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873096143,1.76995251,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873096374,1.77319251,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873097805,1.62135251,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873098006,1.77315251,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873098793,1.76987251,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873099633,1.77311251,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873100104,1.77311251,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873103110,1.61811251,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873103312,1.76774251,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873103604,1.77307251,111100.0,111090.0,0.01055941]
["bitfinex","BTCUSD",1756873103821,1.77307251,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873104182,1.77939786,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873104767,2.80199912,111100.0,111090.0,0.00846941]
["bitfinex","BTCUSD",1756873105742,2.80199912,111100.0,111090.0,0.00446941]
["bitfinex","BTCUSD",1756873106100,2.80199912,111100.0,111090.0,0.00746941]
["bitfinex","BTCUSD",1756873106306,2.80099912,111100.0,111090.0,0.00346941]
["bitfinex","BTCUSD",1756873106537,2.80099798,111100.0,111090.0,0.00046941]
["bitfinex","BTCUSD",1756873106751,2.80099798,111100.0,111090.0,0.00346941]
["bitfinex","BTCUSD",1756873107154,2.80099798,111100.0,111090.0,0.00046941]
["bitfinex","BTCUSD",1756873107589,2.80099798,111100.0,111090.0,0.00246941]
["bitfinex","BTCUSD",1756873108020,2.80199798,111100.0,111090.0,0.00646941]
["bitfinex","BTCUSD",1756873108515,2.82517957,111100.0,111090.0,0.00246941]
["bitfinex","BTCUSD",1756873108961,2.82617957,111100.0,111090.0,0.00546941]
["bitfinex","BTCUSD",1756873116105,2.80528775,111100.0,111090.0,0.00546941]
["bitfinex","BTCUSD",1756873116699,2.82069174,111100.0,111090.0,0.00546941]
["bitfinex","BTCUSD",1756873116937,2.83754301,111100.0,111090.0,0.00546941]
["bitfinex","BTCUSD",1756873117149,2.81436684,111100.0,111090.0,0.00546941]
["bitfinex","BTCUSD",1756873117690,2.83121743,111100.0,111090.0,0.00546941]
["bitfinex","BTCUSD",1756873118137,2.83753628,111100.0,111090.0,0.00546941]
["bitfinex","BTCUSD",1756873118308,2.81436684,111100.0,111090.0,0.00546941]
["bitfinex","BTCUSD",1756873119584,2.66264684,111100.0,111090.0,0.00546941]
["bitfinex","BTCUSD",1756873119780,2.83757513,111100.0,111090.0,0.00546941]
["bitfinex","BTCUSD",1756873120487,2.86179914,111100.0,111090.0,0.00546941]
["bitfinex","BTCUSD",1756873120746,2.91179914,111100.0,111090.0,0.00546941]
["bitfinex","BTCUSD",1756873120902,0.20100544,111070.0,111060.0,0.08466321]
["bitfinex","BTCUSD",1756873121118,1.80673157,111070.0,111060.0,0.08682321]
["bitfinex","BTCUSD",1756873121323,1.65501157,111070.0,111060.0,0.08682321]
["bitfinex","BTCUSD",1756873121521,1.83380561,111070.0,111060.0,0.08682321]
["bitfinex","BTCUSD",1756873121693,1.83380561,111070.0,111060.0,0.0132769]
["bitfinex","BTCUSD",1756873122119,1.83480561,111070.0,111060.0,0.0192769]
["bitfinex","BTCUSD",1756873122780,1.83480561,111070.0,111060.0,0.0242769]
["bitfinex","BTCUSD",1756873123106,1.83480561,111070.0,111060.0,0.0192769]
["bitfinex","BTCUSD",1756873123316,1.83786561,111070.0,111060.0,0.0171169]
["bitfinex","BTCUSD",1756873123524,1.83790561,111070.0,111060.0,0.0171169]
["bitfinex","BTCUSD",1756873123749,1.83790561,111070.0,111060.0,0.0212769]
["bitfinex","BTCUSD",1756873123971,1.83384561,111070.0,111060.0,0.0152769]
["bitfinex","BTCUSD",1756873124372,1.83484561,111070.0,111060.0,0.0162769]
["bitfinex","BTCUSD",1756873126193,1.68308561,111070.0,111060.0,0.0162769]
["bitfinex","BTCUSD",1756873126375,1.83285561,111070.0,111060.0,0.0162769]
["bitfinex","BTCUSD",1756873127348,1.83484561,111070.0,111060.0,0.0162769]
["bitfinex","BTCUSD",1756873127790,2.27480561,111070.0,111060.0,0.0162769]
["bitfinex","BTCUSD",1756873128199,2.27480561,111070.0,111060.0,0.0141169]
["bitfinex","BTCUSD",1756873128472,2.3147323,111070.0,111060.0,0.0141169]
["bitfinex","BTCUSD",1756873132694,2.3429075,111070.0,111060.0,0.0141169]
["bitfinex","BTCUSD",1756873133494,1.9050075,111070.0,111060.0,0.0131169]
["bitfinex","BTCUSD",1756873133696,1.92437931,111070.0,111060.0,0.0111169]
["bitfinex","BTCUSD",1756873133950,1.92537931,111070.0,111060.0,0.0141169]
["bitfinex","BTCUSD",1756873134155,1.92537931,111070.0,111060.0,0.0151169]
["bitfinex","BTCUSD",1756873134358,1.92537931,111070.0,111060.0,0.0121169]
["bitfinex","BTCUSD",1756873134563,1.92437931,111070.0,111060.0,0.0121169]
["bitfinex","BTCUSD",1756873134770,1.92537931,111070.0,111060.0,0.0151169]
["bitfinex","BTCUSD",1756873135749,1.44969593,111070.0,111060.0,0.0172769]
["bitfinex","BTCUSD",1756873135952,1.44969593,111070.0,111060.0,0.0203869]
["bitfinex","BTCUSD",1756873135953,1.55390892,111070.0,111060.0,0.0203869]
["bitfinex","BTCUSD",1756873136991,1.5329701,111070.0,111060.0,0.0203869]
["bitfinex","BTCUSD",1756873137195,1.3812101,111070.0,111060.0,0.0203869]
["bitfinex","BTCUSD",1756873137395,1.21409672,111070.0,111060.0,0.20046973]
["bitfinex","BTCUSD",1756873137639,1.49304341,111070.0,111060.0,0.20046973]
["bitfinex","BTCUSD",1756873138201,1.46596937,111070.0,111060.0,0.20046973]
["bitfinex","BTCUSD",1756873138425,0.81163338,111070.0,111060.0,0.20046973]
["bitfinex","BTCUSD",1756873138874,1.13050676,111070.0,111060.0,0.20046973]
["bitfinex","BTCUSD",1756873140408,1.31057338,111070.0,111060.0,0.20046973]
["bitfinex","BTCUSD",1756873140823,1.33764344,111070.0,111060.0,0.20046973]
["bitfinex","BTCUSD",1756873141675,1.33764344,111070.0,111060.0,0.19546973]
["bitfinex","BTCUSD",1756873143176,0.69989668,111070.0,111060.0,0.19546973]
["bitfinex","BTCUSD",1756873143373,1.33764344,111070.0,111060.0,0.19546973]
["bitfinex","BTCUSD",1756873145082,0.83870344,111070.0,111060.0,0.19546973]
["bitfinex","BTCUSD",1756873145280,0.02807006,111070.0,111060.0,0.19546973]
["bitfinex","BTCUSD",1756873145483,0.31987338,111070.0,111060.0,0.21923973]
["bitfinex","BTCUSD",1756873146317,0.31887338,111070.0,111060.0,0.21623973]
["bitfinex","BTCUSD",1756873146489,0.31887338,111070.0,111060.0,0.21523973]
["bitfinex","BTCUSD",1756873146691,0.31987338,111070.0,111060.0,0.21823973]
["bitfinex","BTCUSD",1756873146890,0.31987338,111070.0,111060.0,0.22323973]
["bitfinex","BTCUSD",1756873149464,0.31987338,111070.0,111060.0,0.25030554]
["bitfinex","BTCUSD",1756873153515,0.001,111070.0,111060.0,0.25030554]
["bitfinex","BTCUSD",1756873158536,0.001,111070.0,111060.0,0.34222153]
["bitfinex","BTCUSD",1756873164600,0.001,111070.0,111060.0,0.49390153]
["bitfinex","BTCUSD",1756873178137,0.001,111070.0,111060.0,0.47009153]
["bitfinex","BTCUSD",1756873178384,0.001,111070.0,111060.0,0.31845153]
["bitfinex","BTCUSD",1756873178579,0.001,111070.0,111060.0,0.47009153]
["bitfinex","BTCUSD",1756873181602,0.001,111070.0,111060.0,0.31845153]
["bitfinex","BTCUSD",1756873181847,0.001,111070.0,111060.0,0.47009153]
["bitfinex","BTCUSD",1756873183170,0.001,111070.0,111060.0,0.53357153]
["bitfinex","BTCUSD",1756873194086,0.001,111070.0,111060.0,0.97966921]
["bitfinex","BTCUSD",1756873194288,1e-08,111070.0,111060.0,1.36966921]
["bitfinex","BTCUSD",1756873194593,1e-08,111070.0,111060.0,1.45061849]
["bitfinex","BTCUSD",1756873198097,1e-08,111070.0,111060.0,1.47314849]
["bitfinex","BTCUSD",1756873198302,1e-08,111070.0,111060.0,1.87314849]
["bitfinex","BTCUSD",1756873199198,1e-08,111070.0,111060.0,1.92314849]
["bitfinex","BTCUSD",1756873200293,1e-08,111070.0,111060.0,1.49798963]
["bitfinex","BTCUSD",1756873200509,1e-08,111070.0,111060.0,1.92314849]
["bitfinex","BTCUSD",1756873203474,1e-08,111070.0,111060.0,1.77150849]
["bitfinex","BTCUSD",1756873203684,1e-08,111070.0,111060.0,1.49794963]
["bitfinex","BTCUSD",1756873203875,0.00214001,111070.0,111060.0,1.84746849]
["bitfinex","BTCUSD",1756873204080,0.00532001,111070.0,111060.0,1.18760035]
["bitfinex","BTCUSD",1756873204320,0.00532001,111070.0,111060.0,1.33920035]
["bitfinex","BTCUSD",1756873204718,0.00532001,111070.0,111060.0,1.34118035]
["bitfinex","BTCUSD",1756873204923,0.00214001,111070.0,111060.0,1.34118035]
["bitfinex","BTCUSD",1756873205431,0.00214001,111070.0,111060.0,1.76633921]
["bitfinex","BTCUSD",1756873205832,1e-08,111070.0,111060.0,1.76633921]
["bitfinex","BTCUSD",1756873206195,1e-08,111070.0,111060.0,1.76936921]
["bitfinex","BTCUSD",1756873206734,0.00214001,111070.0,111060.0,1.76633921]
["bitfinex","BTCUSD",1756873206936,1e-08,111070.0,111060.0,1.76633921]
["bitfinex","BTCUSD",1756873209900,1e-08,111070.0,111060.0,1.34118035]
["bitfinex","BTCUSD",1756873210152,1e-08,111070.0,111060.0,1.76633921]
["bitfinex","BTCUSD",1756873211599,1e-08,111070.0,111060.0,1.76928921]
["bitfinex","BTCUSD",1756873211987,1e-08,111070.0,111060.0,1.90023849]
["bitfinex","BTCUSD",1756873213560,1e-08,111070.0,111060.0,2.11240479]
["bitfinex","BTCUSD",1756873214558,1e-08,111070.0,111060.0,1.47507963]
["bitfinex","BTCUSD",1756873214774,1e-08,111070.0,111060.0,2.11240479]
["bitfinex","BTCUSD",1756873215312,1e-08,111070.0,111060.0,2.45524737]
["bitfinex","BTCUSD",1756873215537,1e-08,111070.0,111060.0,2.37429809]
["bitfinex","BTCUSD",1756873215946,1e-08,111070.0,111060.0,2.48672124]
["bitfinex","BTCUSD",1756873216324,1e-08,111070.0,111060.0,2.48172124]
["bitfinex","BTCUSD",1756873216936,0.00363985,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756873217147,0.00363985,111100.0,111090.0,0.80786319]
["bitfinex","BTCUSD",1756873217354,0.00570985,111100.0,111090.0,0.80561277]
["bitfinex","BTCUSD",1756873217986,0.00570985,111100.0,111090.0,0.83266718]
["bitfinex","BTCUSD",1756873218190,0.00670985,111100.0,111090.0,0.83766718]
["bitfinex","BTCUSD",1756873218394,0.00670985,111100.0,111090.0,0.84166718]
["bitfinex","BTCUSD",1756873218816,0.00670985,111100.0,111090.0,0.5230046]
["bitfinex","BTCUSD",1756873221209,0.00670985,111100.0,111090.0,0.84166718]
["bitfinex","BTCUSD",1756873221977,0.00670985,111100.0,111090.0,0.5230046]
["bitfinex","BTCUSD",1756873222970,0.00670985,111100.0,111090.0,0.3714446]
["bitfinex","BTCUSD",1756873223197,0.00670985,111100.0,111090.0,0.5230046]
["bitfinex","BTCUSD",1756873224167,0.32537243,111100.0,111090.0,0.5230046]
["bitfinex","BTCUSD",1756873224643,0.00670985,111100.0,111090.0,0.5230046]
["bitfinex","BTCUSD",1756873224766,0.32537243,111100.0,111090.0,0.5230046]
["bitfinex","BTCUSD",1756873226680,0.32037243,111100.0,111090.0,0.5250846]
["bitfinex","BTCUSD",1756873226884,0.32037243,111100.0,111090.0,0.5280346]
["bitfinex","BTCUSD",1756873229874,0.31966258,111100.0,111090.0,0.5280346]
["bitfinex","BTCUSD",1756873230114,0.32173258,111100.0,111090.0,0.5280346]
["bitfinex","BTCUSD",1756873231167,0.001,111100.0,111090.0,0.5280346]
["bitfinex","BTCUSD",1756873231590,0.32183258,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756873231815,0.0137817,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756873231816,0.00787533,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756873232029,0.32390258,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756873232215,0.32390258,111130.0,111120.0,0.18223542]
["bitfinex","BTCUSD",1756873232866,0.32390258,111130.0,111120.0,0.20928681]
["bitfinex","BTCUSD",1756873233095,0.32390258,111130.0,111120.0,0.20703699]
["bitfinex","BTCUSD",1756873233585,0.32390258,111130.0,111120.0,0.20903699]
["bitfinex","BTCUSD",1756873234323,0.32390258,111130.0,111120.0,0.45247298]
["bitfinex","BTCUSD",1756873236022,0.32390258,111130.0,111120.0,0.30095298]
["bitfinex","BTCUSD",1756873236220,0.64256516,111130.0,111120.0,0.45247298]
["bitfinex","BTCUSD",1756873239351,0.64256516,111130.0,111120.0,0.30095298]
["bitfinex","BTCUSD",1756873239492,0.64256516,111130.0,111120.0,0.45243298]
["bitfinex","BTCUSD",1756873241896,0.64256516,111130.0,111120.0,0.44743298]
["bitfinex","BTCUSD",1756873243775,0.64256516,111130.0,111120.0,0.29595298]
["bitfinex","BTCUSD",1756873244005,0.64256516,111130.0,111120.0,0.44743298]
["bitfinex","BTCUSD",1756873245364,0.64256516,111130.0,111120.0,0.29595298]
["bitfinex","BTCUSD",1756873245569,0.64256516,111130.0,111120.0,0.35551699]
["bitfinex","BTCUSD",1756873246248,0.64256516,111130.0,111120.0,0.20403699]
["bitfinex","BTCUSD",1756873246450,0.64256516,111130.0,111120.0,0.35551699]
["bitfinex","BTCUSD",1756873253818,0.64256516,111130.0,111120.0,0.20403699]
["bitfinex","BTCUSD",1756873253952,0.96122774,111130.0,111120.0,0.3334256]
["bitfinex","BTCUSD",1756873254156,0.64256516,111130.0,111120.0,0.3334256]
["bitfinex","BTCUSD",1756873254760,1.63263714,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756873255005,1.63263714,111130.0,111120.0,0.15344]
["bitfinex","BTCUSD",1756873255209,1.65969153,111130.0,111120.0,0.15344]
["bitfinex","BTCUSD",1756873255630,1.65969153,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756873260093,1.75160752,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756873260495,1.77978272,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1756873261174,0.52000063,111120.0,111100.0,0.34059961]
["bitfinex","BTCUSD",1756873261409,0.64112068,111110.0,111100.0,0.34059961]
["bitfinex","BTCUSD",1756873261624,0.63940516,111110.0,111100.0,0.34059961]
["bitfinex","BTCUSD",1756873261812,0.84646562,111110.0,111100.0,0.34059961]
["bitfinex","BTCUSD",1756873262021,0.84949562,111110.0,111100.0,0.34059961]
["bitfinex","BTCUSD",1756873262370,0.84646562,111110.0,111100.0,0.34059961]
["bitfinex","BTCUSD",1756873262613,0.66646382,111110.0,111100.0,0.34059961]
["bitfinex","BTCUSD",1756873262814,0.66646382,111110.0,111100.0,0.34259961]
["bitfinex","BTCUSD",1756873263901,0.66646382,111110.0,111100.0,0.34559961]
["bitfinex","BTCUSD",1756873264262,0.66646382,111110.0,111100.0,0.34259961]
["bitfinex","BTCUSD",1756873264674,0.66646382,111110.0,111100.0,0.34659961]
["bitfinex","BTCUSD",1756873271805,0.66646382,111110.0,111100.0,0.34875961]
["bitfinex","BTCUSD",1756873275409,0.66646382,111110.0,111100.0,0.35182961]
["bitfinex","BTCUSD",1756873275619,0.4541759,111110.0,111100.0,0.35182961]
["bitfinex","BTCUSD",1756873277048,0.7856177,111110.0,111100.0,0.00614071]
["bitfinex","BTCUSD",1756873277426,0.7888477,111110.0,111100.0,0.33759871]
["bitfinex","BTCUSD",1756873278066,0.7888477,111110.0,111100.0,0.00614071]
["bitfinex","BTCUSD",1756873278843,0.7888477,111110.0,111100.0,0.00214071]
["bitfinex","BTCUSD",1756873279241,0.7888477,111110.0,111100.0,0.00314071]
["bitfinex","BTCUSD",1756873279673,0.7888477,111110.0,111100.0,0.00014071]
["bitfinex","BTCUSD",1756873280037,0.7888477,111110.0,111100.0,0.00314071]
["bitfinex","BTCUSD",1756873280257,1.1288477,111110.0,111100.0,0.00314071]
["bitfinex","BTCUSD",1756873283289,0.9774077,111110.0,111100.0,0.00314071]
["bitfinex","BTCUSD",1756873283490,1.1288077,111110.0,111100.0,0.00314071]
["bitfinex","BTCUSD",1756873290251,0.9774077,111110.0,111100.0,0.00314071]
["bitfinex","BTCUSD",1756873290501,1.1255777,111110.0,111100.0,0.18531871]
["bitfinex","BTCUSD",1756873290702,1.1255777,111110.0,111100.0,0.18838871]
["bitfinex","BTCUSD",1756873291428,0.36705866,111110.0,111100.0,0.18838871]
["bitfinex","BTCUSD",1756873291629,0.4520959,111110.0,111100.0,0.33978871]
["bitfinex","BTCUSD",1756873291945,0.4520959,111110.0,111100.0,0.36684662]
["bitfinex","BTCUSD",1756873292287,0.42503724,111110.0,111100.0,0.36684662]
["bitfinex","BTCUSD",1756873294594,1.03997,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756873294797,1.46500724,111130.0,111120.0,0.33926542]
["bitfinex","BTCUSD",1756873295026,1.46500724,111130.0,111120.0,0.3370156]
["bitfinex","BTCUSD",1756873295410,1.12500724,111130.0,111120.0,0.3370156]
["bitfinex","BTCUSD",1756873295821,1.12500724,111130.0,111120.0,0.3380156]
["bitfinex","BTCUSD",1756873296120,1.12700724,111130.0,111120.0,0.3380156]
["bitfinex","BTCUSD",1756873296705,1.12700724,111130.0,111120.0,0.3370156]
["bitfinex","BTCUSD",1756873296911,1.12500724,111130.0,111120.0,0.3370156]
["bitfinex","BTCUSD",1756873298043,1.12500724,111130.0,111120.0,0.3410156]
["bitfinex","BTCUSD",1756873298250,1.12500724,111130.0,111120.0,0.43493159]
["bitfinex","BTCUSD",1756873301975,0.69997,111130.0,111120.0,0.46198124]
["bitfinex","BTCUSD",1756873303645,0.69997,111130.0,111120.0,0.48541124]
["bitfinex","BTCUSD",1756873307058,0.69997,111130.0,111120.0,0.33361124]
["bitfinex","BTCUSD",1756873307239,0.69997,111130.0,111120.0,0.48521124]
["bitfinex","BTCUSD",1756873308374,0.69997,111130.0,111120.0,0.33361124]
["bitfinex","BTCUSD",1756873308777,0.69997,111130.0,111120.0,0.48521124]
["bitfinex","BTCUSD",1756873309682,0.69997,111130.0,111120.0,0.46178124]
["bitfinex","BTCUSD",1756873309859,0.69997,111130.0,111120.0,0.46174124]
["bitfinex","BTCUSD",1756873310417,0.69997,111130.0,111120.0,0.31018124]
["bitfinex","BTCUSD",1756873310623,0.69997,111130.0,111120.0,0.46170124]
["bitfinex","BTCUSD",1756873316795,1.12500724,111130.0,111120.0,0.46158124]
["bitfinex","BTCUSD",1756873317390,1.12500724,111130.0,111120.0,0.31018124]
["bitfinex","BTCUSD",1756873317758,1.13009724,111130.0,111120.0,0.30495124]
["bitfinex","BTCUSD",1756873317945,1.13009724,111130.0,111120.0,0.45635124]
["bitfinex","BTCUSD",1756873318348,1.12715724,111130.0,111120.0,0.45635124]
["bitfinex","BTCUSD",1756873321430,0.70212,111130.0,111120.0,0.45635124]
["bitfinex","BTCUSD",1756873321628,1.12715724,111130.0,111120.0,0.46132124]
["bitfinex","BTCUSD",1756873322385,1.12715724,111130.0,111120.0,0.30699124]
["bitfinex","BTCUSD",1756873322610,1.12715724,111130.0,111120.0,0.45835124]
["bitfinex","BTCUSD",1756873323404,1.12715724,111130.0,111120.0,0.46128124]
["bitfinex","BTCUSD",1756873323405,0.69997,111130.0,111120.0,0.46128124]
["bitfinex","BTCUSD",1756873323640,0.69997,111130.0,111120.0,0.88631848]
["bitfinex","BTCUSD",1756873323852,0.20196376,111130.0,111120.0,1.2472573]
["bitfinex","BTCUSD",1756873324072,0.20196376,111130.0,111120.0,0.89565006]
["bitfinex","BTCUSD",1756873324944,0.20196376,111130.0,111120.0,1.3206873]
["bitfinex","BTCUSD",1756873326109,0.20196376,111130.0,111120.0,0.89565006]
["bitfinex","BTCUSD",1756873326526,0.42503724,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756873326717,0.42718724,111150.0,111140.0,0.49163861]
["bitfinex","BTCUSD",1756873326926,0.42718724,111150.0,111140.0,0.4923192]
["bitfinex","BTCUSD",1756873327162,0.42718724,111150.0,111140.0,0.51936383]
["bitfinex","BTCUSD",1756873327790,0.42731411,111150.0,111140.0,0.51936383]
["bitfinex","BTCUSD",1756873328441,0.00012687,111150.0,111140.0,0.52136383]
["bitfinex","BTCUSD",1756873329261,0.00112687,111150.0,111140.0,0.52136383]
["bitfinex","BTCUSD",1756873330022,0.00112687,111150.0,111140.0,0.53054903]
["bitfinex","BTCUSD",1756873334555,0.00112687,111150.0,111140.0,0.37850903]
["bitfinex","BTCUSD",1756873334765,0.00112687,111150.0,111140.0,0.53038903]
["bitfinex","BTCUSD",1756873334969,0.00012687,111150.0,111140.0,0.52838903]
["bitfinex","BTCUSD",1756873335369,0.00012687,111150.0,111140.0,0.53138903]
["bitfinex","BTCUSD",1756873335769,0.00012687,111150.0,111140.0,0.53538903]
["bitfinex","BTCUSD",1756873335969,0.00012687,111150.0,111140.0,0.53238903]
["bitfinex","BTCUSD",1756873336256,0.00112687,111150.0,111140.0,0.53838903]
["bitfinex","BTCUSD",1756873336924,0.00112687,111150.0,111140.0,0.38650903]
["bitfinex","BTCUSD",1756873337107,0.00112687,111150.0,111140.0,0.53830903]
["bitfinex","BTCUSD",1756873339000,0.00112687,111150.0,111140.0,0.85663434]
["bitfinex","BTCUSD",1756873340534,1e-08,111150.0,111140.0,0.85663434]
["bitfinex","BTCUSD",1756873341562,1e-08,111150.0,111140.0,0.87757316]
["bitfinex","BTCUSD",1756873343311,1e-08,111150.0,111140.0,1.21757316]
["bitfinex","BTCUSD",1756873343502,1e-08,111150.0,111140.0,1.26757316]
["bitfinex","BTCUSD",1756873344131,1e-08,111150.0,111140.0,1.58589847]
["bitfinex","BTCUSD",1756873344357,1e-08,111150.0,111140.0,1.63589847]
["bitfinex","BTCUSD",1756873345010,1e-08,111150.0,111140.0,0.99924785]
["bitfinex","BTCUSD",1756873345160,1e-08,111150.0,111140.0,1.63589847]
["bitfinex","BTCUSD",1756873345555,1e-08,111150.0,111140.0,1.83409847]
["bitfinex","BTCUSD",1756873345914,1e-08,111150.0,111140.0,1.85660847]
["bitfinex","BTCUSD",1756873346358,1e-08,111150.0,111140.0,2.25660847]
["bitfinex","BTCUSD",1756873350035,1e-08,111150.0,111140.0,2.3375663]
["bitfinex","BTCUSD",1756873352410,1e-08,111150.0,111140.0,2.3373663]
["bitfinex","BTCUSD",1756873352831,1e-08,111150.0,111140.0,1.70071568]
["bitfinex","BTCUSD",1756873353030,1e-08,111150.0,111140.0,2.3373663]
["bitfinex","BTCUSD",1756873354146,1e-08,111150.0,111140.0,2.3373263]
["bitfinex","BTCUSD",1756873355793,1e-08,111150.0,111140.0,2.1857663]
["bitfinex","BTCUSD",1756873355951,1e-08,111150.0,111140.0,2.3373263]
["bitfinex","BTCUSD",1756873356168,1e-08,111150.0,111140.0,2.1857663]
["bitfinex","BTCUSD",1756873356399,1e-08,111150.0,111140.0,2.3372863]
["bitfinex","BTCUSD",1756873358534,1e-08,111150.0,111140.0,2.1857663]
["bitfinex","BTCUSD",1756873358746,1e-08,111150.0,111140.0,2.3372863]
["bitfinex","BTCUSD",1756873362791,1e-08,111150.0,111140.0,2.3371663]
["bitfinex","BTCUSD",1756873363368,1e-08,111150.0,111140.0,2.3146563]
["bitfinex","BTCUSD",1756873365467,1e-08,111150.0,111140.0,2.1632563]
["bitfinex","BTCUSD",1756873365974,1e-08,111150.0,111140.0,1.99629099]
["bitfinex","BTCUSD",1756873367229,1e-08,111150.0,111140.0,1.67796568]
["bitfinex","BTCUSD",1756873367586,1e-08,111150.0,111140.0,1.99629099]
["bitfinex","BTCUSD",1756873368244,0.00158,111170.0,111160.0,0.56992083]
["bitfinex","BTCUSD",1756873368442,0.00356,111170.0,111160.0,0.81315682]
["bitfinex","BTCUSD",1756873368799,0.32188531,111170.0,111160.0,0.68887212]
["bitfinex","BTCUSD",1756873369033,0.32188531,111170.0,111160.0,0.84019212]
["bitfinex","BTCUSD",1756873369431,0.32188531,111170.0,111160.0,0.84519212]
["bitfinex","BTCUSD",1756873369694,0.00356,111170.0,111160.0,0.84519212]
["bitfinex","BTCUSD",1756873369823,0.32188531,111170.0,111160.0,0.84519212]
["bitfinex","BTCUSD",1756873372477,0.32188531,111170.0,111160.0,1.24519212]
["bitfinex","BTCUSD",1756873374151,0.32030531,111170.0,111160.0,1.24519212]
["bitfinex","BTCUSD",1756873374348,0.32030531,111170.0,111160.0,1.19519212]
["bitfinex","BTCUSD",1756873374674,0.32030531,111170.0,111160.0,1.24519212]
["bitfinex","BTCUSD",1756873374877,0.32030531,111170.0,111160.0,1.19519212]
["bitfinex","BTCUSD",1756873375084,0.32030531,111170.0,111160.0,1.24519212]
["bitfinex","BTCUSD",1756873375282,0.32030531,111170.0,111160.0,1.09387212]
["bitfinex","BTCUSD",1756873375487,0.32030531,111170.0,111160.0,1.19519212]
["bitfinex","BTCUSD",1756873375488,0.32188531,111170.0,111160.0,1.19519212]
["bitfinex","BTCUSD",1756873375658,0.32188531,111170.0,111160.0,1.24519212]
["bitfinex","BTCUSD",1756873376115,0.00198,111170.0,111160.0,1.24519212]
["bitfinex","BTCUSD",1756873376261,0.32030531,111170.0,111160.0,1.28502973]
["bitfinex","BTCUSD",1756873376702,0.32030531,111170.0,111160.0,1.23502973]
["bitfinex","BTCUSD",1756873376916,0.32030531,111170.0,111160.0,1.28502973]
["bitfinex","BTCUSD",1756873377136,0.00198,111170.0,111160.0,1.28502973]
["bitfinex","BTCUSD",1756873377372,0.32030531,111170.0,111160.0,1.28502973]
["bitfinex","BTCUSD",1756873378639,0.32188531,111170.0,111160.0,1.27614995]
["bitfinex","BTCUSD",1756873378860,0.32188531,111170.0,111160.0,0.85519212]
["bitfinex","BTCUSD",1756873379092,0.32188531,111170.0,111160.0,0.45519212]
["bitfinex","BTCUSD",1756873379242,0.32188531,111170.0,111160.0,0.51859212]
["bitfinex","BTCUSD",1756873379671,0.32188531,111170.0,111160.0,0.36727212]
["bitfinex","BTCUSD",1756873379873,0.32188531,111170.0,111160.0,0.51859212]
["bitfinex","BTCUSD",1756873380768,0.32030531,111170.0,111160.0,0.51859212]
["bitfinex","BTCUSD",1756873390252,0.00198,111170.0,111160.0,0.52156212]
["bitfinex","BTCUSD",1756873390471,0.32030531,111170.0,111160.0,0.52373212]
["bitfinex","BTCUSD",1756873392199,0.00198,111170.0,111160.0,0.52373212]
["bitfinex","BTCUSD",1756873392380,0.32030531,111170.0,111160.0,0.52373212]
["bitfinex","BTCUSD",1756873394295,0.32030531,111170.0,111160.0,0.52156212]
["bitfinex","BTCUSD",1756873395103,0.32030531,111170.0,111160.0,0.52373212]
["bitfinex","BTCUSD",1756873397256,0.00198,111170.0,111160.0,0.52373212]
["bitfinex","BTCUSD",1756873397435,0.32030531,111170.0,111160.0,0.52373212]
["bitfinex","BTCUSD",1756873397640,0.42640308,111170.0,111160.0,0.52373212]
["bitfinex","BTCUSD",1756873399687,0.42442308,111170.0,111160.0,0.52373212]
["bitfinex","BTCUSD",1756873400137,0.00178,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756873400294,0.42805945,111190.0,111180.0,0.33120846]
["bitfinex","BTCUSD",1756873400502,0.42832393,111190.0,111180.0,0.33120846]
["bitfinex","BTCUSD",1756873400882,0.42832393,111190.0,111180.0,0.358245]
["bitfinex","BTCUSD",1756873401289,0.42832393,111190.0,111180.0,0.359245]
["bitfinex","BTCUSD",1756873401548,0.42832393,111190.0,111180.0,0.207925]
["bitfinex","BTCUSD",1756873401754,0.42832393,111190.0,111180.0,0.359245]
["bitfinex","BTCUSD",1756873402341,0.42932393,111190.0,111180.0,0.359245]
["bitfinex","BTCUSD",1756873404128,0.42932393,111190.0,111180.0,0.207925]
["bitfinex","BTCUSD",1756873404335,0.60919622,111190.0,111180.0,0.207925]
["bitfinex","BTCUSD",1756873404624,0.94919622,111190.0,111180.0,0.33220846]
["bitfinex","BTCUSD",1756873405612,0.94919622,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1756873405945,0.94919622,111190.0,111180.0,0.15228]
["bitfinex","BTCUSD",1756873406887,0.94919622,111190.0,111180.0,0.33216846]
["bitfinex","BTCUSD",1756873411742,0.94919622,111190.0,111180.0,0.18088846]
["bitfinex","BTCUSD",1756873411947,0.94919622,111190.0,111180.0,0.33216846]
["bitfinex","BTCUSD",1756873416095,0.94761622,111190.0,111180.0,0.33216846]
["bitfinex","BTCUSD",1756873417399,0.76576393,111190.0,111180.0,0.33730846]
["bitfinex","BTCUSD",1756873417627,0.34134085,111190.0,111180.0,0.33730846]
["bitfinex","BTCUSD",1756873417866,0.76576393,111190.0,111180.0,0.36434677]
["bitfinex","BTCUSD",1756873422457,0.42576393,111190.0,111180.0,0.36434677]
["bitfinex","BTCUSD",1756873422663,0.00134085,111190.0,111180.0,0.45626276]
["bitfinex","BTCUSD",1756873422864,0.42576393,111190.0,111180.0,0.45626276]
["bitfinex","BTCUSD",1756873423281,0.00134085,111190.0,111180.0,0.45626276]
["bitfinex","BTCUSD",1756873424336,0.42576393,111190.0,111180.0,0.45626276]
["bitfinex","BTCUSD",1756873425046,0.00134085,111190.0,111180.0,0.45626276]
["bitfinex","BTCUSD",1756873425300,0.42576393,111190.0,111180.0,0.45626276]
["bitfinex","BTCUSD",1756873425734,0.42576393,111190.0,111180.0,0.30498276]
["bitfinex","BTCUSD",1756873425936,0.42576393,111190.0,111180.0,0.45626276]
["bitfinex","BTCUSD",1756873427572,0.42576393,111190.0,111180.0,0.30498276]
["bitfinex","BTCUSD",1756873427774,0.42576393,111190.0,111180.0,0.45622276]
["bitfinex","BTCUSD",1756873429736,0.42576393,111190.0,111180.0,0.30498276]
["bitfinex","BTCUSD",1756873429958,0.42576393,111190.0,111180.0,0.45108276]
["bitfinex","BTCUSD",1756873429959,0.42773393,111190.0,111180.0,0.45108276]
["bitfinex","BTCUSD",1756873430164,0.42773393,111190.0,111180.0,0.45408276]
["bitfinex","BTCUSD",1756873430603,0.42773393,111190.0,111180.0,0.30284276]
["bitfinex","BTCUSD",1756873430802,0.42773393,111190.0,111180.0,0.45408276]
["bitfinex","BTCUSD",1756873431373,0.42576393,111190.0,111180.0,0.45623276]
["bitfinex","BTCUSD",1756873432012,0.42773393,111190.0,111180.0,0.45623276]
["bitfinex","BTCUSD",1756873432860,0.42773393,111190.0,111180.0,0.45408276]
["bitfinex","BTCUSD",1756873433113,0.42773393,111190.0,111180.0,0.45623276]
["bitfinex","BTCUSD",1756873434874,0.42576393,111190.0,111180.0,0.45623276]
["bitfinex","BTCUSD",1756873437081,0.00134085,111190.0,111180.0,0.45623276]
["bitfinex","BTCUSD",1756873437287,0.42747945,111190.0,111180.0,0.45623276]
["bitfinex","BTCUSD",1756873437550,0.42576393,111190.0,111180.0,0.45623276]
["bitfinex","BTCUSD",1756873442246,0.42576393,111190.0,111180.0,0.46518688]
["bitfinex","BTCUSD",1756873442553,0.42576393,111190.0,111180.0,0.45623276]
["bitfinex","BTCUSD",1756873443858,0.00134085,111190.0,111180.0,0.45623276]
["bitfinex","BTCUSD",1756873444386,0.00134085,111190.0,111180.0,0.48904183]
["bitfinex","BTCUSD",1756873445339,0.00134085,111190.0,111180.0,0.48804183]
["bitfinex","BTCUSD",1756873445579,0.00234085,111190.0,111180.0,0.49404183]
["bitfinex","BTCUSD",1756873446110,0.00134085,111190.0,111180.0,0.49404183]
["bitfinex","BTCUSD",1756873446375,0.00134085,111190.0,111180.0,0.50004183]
["bitfinex","BTCUSD",1756873449209,0.00134085,111190.0,111180.0,0.50000183]
["bitfinex","BTCUSD",1756873449904,0.00134085,111190.0,111180.0,0.34880183]
["bitfinex","BTCUSD",1756873450091,0.00134085,111190.0,111180.0,0.50000183]
["bitfinex","BTCUSD",1756873451426,0.00134085,111190.0,111180.0,0.52094065]
["bitfinex","BTCUSD",1756873452055,0.00134085,111190.0,111180.0,0.94536373]
["bitfinex","BTCUSD",1756873452258,0.42442308,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756873452554,0.49816939,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756873452666,0.50014939,111220.0,111210.0,0.27175593]
["bitfinex","BTCUSD",1756873453066,0.42660308,111220.0,111210.0,0.27175593]
["bitfinex","BTCUSD",1756873453275,0.42660308,111220.0,111210.0,0.27494593]
["bitfinex","BTCUSD",1756873453478,0.42660308,111220.0,111210.0,0.29878435]
["bitfinex","BTCUSD",1756873454117,0.00218,111220.0,111210.0,0.29878435]
["bitfinex","BTCUSD",1756873454469,0.43744721,111220.0,111210.0,0.30078435]
["bitfinex","BTCUSD",1756873454649,0.43573169,111220.0,111210.0,0.30078435]
["bitfinex","BTCUSD",1756873455908,0.43573169,111220.0,111210.0,0.30378435]
["bitfinex","BTCUSD",1756873456131,0.01130861,111220.0,111210.0,0.30378435]
["bitfinex","BTCUSD",1756873456357,0.43744721,111220.0,111210.0,0.30378435]
["bitfinex","BTCUSD",1756873456583,0.43573169,111220.0,111210.0,0.30378435]
["bitfinex","BTCUSD",1756873456715,0.43573169,111220.0,111210.0,0.30697435]
["bitfinex","BTCUSD",1756873458890,0.42660308,111220.0,111210.0,0.30697435]
["bitfinex","BTCUSD",1756873459106,0.42462308,111220.0,111210.0,0.30895435]
["bitfinex","BTCUSD",1756873459651,0.63627758,111220.0,111210.0,0.30895435]
["bitfinex","BTCUSD",1756873461714,0.31823879,111220.0,111210.0,0.30895435]
["bitfinex","BTCUSD",1756873461945,0.0002,111220.0,111210.0,0.30895435]
["bitfinex","BTCUSD",1756873462159,0.31823879,111220.0,111210.0,0.30895435]
["bitfinex","BTCUSD",1756873465723,0.31823879,111220.0,111210.0,0.46007435]
["bitfinex","BTCUSD",1756873467369,0.0002,111220.0,111210.0,0.46007435]
["bitfinex","BTCUSD",1756873467777,0.31823879,111220.0,111210.0,0.46007435]
["bitfinex","BTCUSD",1756873469077,0.0002,111220.0,111210.0,0.46007435]
["bitfinex","BTCUSD",1756873470596,0.0002,111220.0,111210.0,0.30895435]
["bitfinex","BTCUSD",1756873471035,0.0002,111220.0,111210.0,0.46007435]
["bitfinex","BTCUSD",1756873473537,0.31823879,111220.0,111210.0,0.46007435]
["bitfinex","BTCUSD",1756873476183,0.0002,111220.0,111210.0,0.46007435]
["bitfinex","BTCUSD",1756873480205,0.0002,111220.0,111210.0,0.77811314]
["bitfinex","BTCUSD",1756873480838,1e-08,111220.0,111210.0,0.79905196]
["bitfinex","BTCUSD",1756873481089,1e-08,111220.0,111210.0,1.18905196]
["bitfinex","BTCUSD",1756873481536,1e-08,111220.0,111210.0,1.23905196]
["bitfinex","BTCUSD",1756873482145,1e-08,111220.0,111210.0,1.26294196]
["bitfinex","BTCUSD",1756873482461,1e-08,111220.0,111210.0,1.25994196]
["bitfinex","BTCUSD",1756873482581,1e-08,111220.0,111210.0,1.26394196]
["bitfinex","BTCUSD",1756873482788,1e-08,111220.0,111210.0,1.57998075]
["bitfinex","BTCUSD",1756873483018,1e-08,111220.0,111210.0,1.34285979]
["bitfinex","BTCUSD",1756873483442,1e-08,111220.0,111210.0,1.34885979]
["bitfinex","BTCUSD",1756873483727,1e-08,111220.0,111210.0,1.030821]
["bitfinex","BTCUSD",1756873483874,1e-08,111220.0,111210.0,1.34485979]
["bitfinex","BTCUSD",1756873484638,1e-08,111220.0,111210.0,1.34985979]
["bitfinex","BTCUSD",1756873484846,1e-08,111220.0,111210.0,1.031821]
["bitfinex","BTCUSD",1756873485077,1e-08,111220.0,111210.0,2.06789858]
["bitfinex","BTCUSD",1756873486622,1e-08,111220.0,111210.0,1.91681858]
["bitfinex","BTCUSD",1756873486844,1e-08,111220.0,111210.0,2.06785858]
["bitfinex","BTCUSD",1756873488583,1e-08,111220.0,111210.0,1.91681858]
["bitfinex","BTCUSD",1756873488810,1e-08,111220.0,111210.0,2.06785858]
["bitfinex","BTCUSD",1756873489040,1e-08,111220.0,111210.0,1.280741]
["bitfinex","BTCUSD",1756873489280,1e-08,111220.0,111210.0,1.72592979]
["bitfinex","BTCUSD",1756873489464,1e-08,111220.0,111210.0,1.64497196]
["bitfinex","BTCUSD",1756873492638,1e-08,111220.0,111210.0,1.49393196]
["bitfinex","BTCUSD",1756873492849,1e-08,111220.0,111210.0,1.64497196]
["bitfinex","BTCUSD",1756873495540,1e-08,111220.0,111210.0,1.91417196]
["bitfinex","BTCUSD",1756873497043,1e-08,111220.0,111210.0,1.91413196]
["bitfinex","BTCUSD",1756873497243,1e-08,111220.0,111210.0,1.99508979]
["bitfinex","BTCUSD",1756873498949,1e-08,111220.0,111210.0,1.677051]
["bitfinex","BTCUSD",1756873499152,1e-08,111220.0,111210.0,1.99508979]
["bitfinex","BTCUSD",1756873500134,1e-08,111220.0,111210.0,2.31312858]
["bitfinex","BTCUSD",1756873501581,1e-08,111220.0,111210.0,1.99508979]
["bitfinex","BTCUSD",1756873502414,1e-08,111220.0,111210.0,1.84408979]
["bitfinex","BTCUSD",1756873502628,0.00198001,111220.0,111210.0,1.476051]
["bitfinex","BTCUSD",1756873502840,0.00198001,111220.0,111210.0,1.60094218]
["bitfinex","BTCUSD",1756873503050,0.00198001,111220.0,111210.0,1.85896196]
["bitfinex","BTCUSD",1756873503263,0.00198001,111220.0,111210.0,1.54092317]
["bitfinex","BTCUSD",1756873503502,0.00198001,111220.0,111210.0,1.86190196]
["bitfinex","BTCUSD",1756873505151,0.00198001,111220.0,111210.0,1.86385196]
["bitfinex","BTCUSD",1756873505960,0.00198001,111220.0,111210.0,1.71285196]
["bitfinex","BTCUSD",1756873506160,0.00198001,111220.0,111210.0,1.70796196]
["bitfinex","BTCUSD",1756873506364,0.00198001,111220.0,111210.0,1.54092317]
["bitfinex","BTCUSD",1756873506540,0.00198001,111220.0,111210.0,1.80896196]
["bitfinex","BTCUSD",1756873506741,0.00198001,111220.0,111210.0,1.85896196]
["bitfinex","BTCUSD",1756873507473,0.00198001,111220.0,111210.0,1.58976196]
["bitfinex","BTCUSD",1756873508366,0.00198001,111220.0,111210.0,1.67071979]
["bitfinex","BTCUSD",1756873509669,0.00198001,111220.0,111210.0,1.62071979]
["bitfinex","BTCUSD",1756873509870,0.00198001,111220.0,111210.0,1.53976196]
["bitfinex","BTCUSD",1756873510193,0.00198001,111220.0,111210.0,1.22172317]
["bitfinex","BTCUSD",1756873510392,0.00198001,111220.0,111210.0,1.53976196]
["bitfinex","BTCUSD",1756873510524,0.00198001,111220.0,111210.0,1.62071979]
["bitfinex","BTCUSD",1756873510946,0.00198001,111220.0,111210.0,1.302681]
["bitfinex","BTCUSD",1756873511147,0.00198001,111220.0,111210.0,1.62071979]
["bitfinex","BTCUSD",1756873511350,0.00198001,111220.0,111210.0,1.46971979]
["bitfinex","BTCUSD",1756873511550,0.00198001,111220.0,111210.0,1.62067979]
["bitfinex","BTCUSD",1756873511728,0.00198001,111220.0,111210.0,1.46971979]
["bitfinex","BTCUSD",1756873511946,0.00198001,111220.0,111210.0,1.62067979]
["bitfinex","BTCUSD",1756873512325,0.00198001,111220.0,111210.0,1.62390979]
["bitfinex","BTCUSD",1756873512581,0.00198001,111220.0,111210.0,0.54170218]
["bitfinex","BTCUSD",1756873512782,0.00198001,111220.0,111210.0,0.46074435]
["bitfinex","BTCUSD",1756873514466,0.3200188,111220.0,111210.0,0.46074435]
["bitfinex","BTCUSD",1756873515047,0.3215988,111220.0,111210.0,0.46074435]
["bitfinex","BTCUSD",1756873515251,0.00198001,111220.0,111210.0,0.46074435]
["bitfinex","BTCUSD",1756873515608,0.3200188,111220.0,111210.0,0.46074435]
["bitfinex","BTCUSD",1756873515811,0.3200188,111220.0,111210.0,0.45474435]
["bitfinex","BTCUSD",1756873516039,0.3200188,111220.0,111210.0,0.44974435]
["bitfinex","BTCUSD",1756873516231,0.3200188,111220.0,111210.0,0.45274435]
["bitfinex","BTCUSD",1756873516415,0.3200188,111220.0,111210.0,0.45374435]
["bitfinex","BTCUSD",1756873516777,0.3200188,111220.0,111210.0,0.45674435]
["bitfinex","BTCUSD",1756873516978,0.3200188,111220.0,111210.0,0.45274435]
["bitfinex","BTCUSD",1756873517216,0.3200188,111220.0,111210.0,0.45674435]
["bitfinex","BTCUSD",1756873517935,0.3200188,111220.0,111210.0,0.30578435]
["bitfinex","BTCUSD",1756873518275,0.3200188,111220.0,111210.0,0.45674435]
["bitfinex","BTCUSD",1756873518482,0.00198001,111220.0,111210.0,0.45674435]
["bitfinex","BTCUSD",1756873519044,0.00198001,111220.0,111210.0,0.45997435]
["bitfinex","BTCUSD",1756873519349,0.00198001,111220.0,111210.0,0.30901435]
["bitfinex","BTCUSD",1756873519474,0.00198001,111220.0,111210.0,0.45997435]
["bitfinex","BTCUSD",1756873519881,0.00198001,111220.0,111210.0,0.45674435]
["bitfinex","BTCUSD",1756873520231,0.00198001,111220.0,111210.0,0.46197435]
["bitfinex","BTCUSD",1756873521530,1e-08,111220.0,111210.0,0.46197435]
["bitfinex","BTCUSD",1756873528454,0.42710255,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756873528642,0.42742667,111240.0,111230.0,0.3307676]
["bitfinex","BTCUSD",1756873529166,0.42742667,111240.0,111230.0,0.35779211]
["bitfinex","BTCUSD",1756873529689,0.42742667,111240.0,111230.0,0.35979211]
["bitfinex","BTCUSD",1756873529912,0.42742667,111240.0,111230.0,0.36079211]
["bitfinex","BTCUSD",1756873530862,0.42742667,111240.0,111230.0,0.20983211]
["bitfinex","BTCUSD",1756873531080,0.42742667,111240.0,111230.0,0.36079211]
["bitfinex","BTCUSD",1756873531988,0.42742667,111240.0,111230.0,0.20983211]
["bitfinex","BTCUSD",1756873532223,0.42742667,111240.0,111230.0,0.36079211]
["bitfinex","BTCUSD",1756873533173,0.42742667,111240.0,111230.0,0.20983211]
["bitfinex","BTCUSD",1756873533400,0.00346494,111240.0,111230.0,0.36079211]
["bitfinex","BTCUSD",1756873533628,0.42914219,111240.0,111230.0,0.36079211]
["bitfinex","BTCUSD",1756873533856,0.42742667,111240.0,111230.0,0.36079211]
["bitfinex","BTCUSD",1756873534063,0.00346494,111240.0,111230.0,0.36079211]
["bitfinex","BTCUSD",1756873534274,0.42914219,111240.0,111230.0,0.36079211]
["bitfinex","BTCUSD",1756873534494,0.42742667,111240.0,111230.0,0.36079211]
["bitfinex","BTCUSD",1756873535461,0.42627112,111240.0,111230.0,0.36079211]
["bitfinex","BTCUSD",1756873535918,0.42627112,111240.0,111230.0,0.20983211]
["bitfinex","BTCUSD",1756873536136,0.42627112,111240.0,111230.0,0.36079211]
["bitfinex","BTCUSD",1756873536350,0.42627112,111240.0,111230.0,0.20983211]
["bitfinex","BTCUSD",1756873536594,0.42627112,111240.0,111230.0,0.36079211]
["bitfinex","BTCUSD",1756873537303,0.42627112,111240.0,111230.0,0.36402211]
["bitfinex","BTCUSD",1756873540047,0.00046939,111240.0,111230.0,0.4580981]
["bitfinex","BTCUSD",1756873540406,0.00218491,111240.0,111230.0,0.4580981]
["bitfinex","BTCUSD",1756873540602,0.00046939,111240.0,111230.0,0.4580981]
["bitfinex","BTCUSD",1756873542024,0.00046939,111240.0,111230.0,0.4673003]
["bitfinex","BTCUSD",1756873542600,0.00046939,111240.0,111230.0,0.89126203]
["bitfinex","BTCUSD",1756873542836,0.0002,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756873543050,0.00034079,111250.0,111240.0,0.27395482]
["bitfinex","BTCUSD",1756873543260,0.00034079,111250.0,111240.0,0.27488743]
["bitfinex","BTCUSD",1756873543465,0.00034079,111250.0,111240.0,0.27704743]
["bitfinex","BTCUSD",1756873543887,0.00034079,111250.0,111240.0,0.72802727]
["bitfinex","BTCUSD",1756873544105,0.00034079,111250.0,111240.0,0.30406554]
["bitfinex","BTCUSD",1756873544315,0.00034079,111250.0,111240.0,0.72802727]
["bitfinex","BTCUSD",1756873544948,0.00034079,111250.0,111240.0,0.72902727]
["bitfinex","BTCUSD",1756873546938,1e-08,111250.0,111240.0,1.56392782]
["bitfinex","BTCUSD",1756873547158,1e-08,111250.0,111240.0,1.29096609]
["bitfinex","BTCUSD",1756873547608,1e-08,111250.0,111240.0,0.71500436]
["bitfinex","BTCUSD",1756873547837,1e-08,111250.0,111240.0,0.86800436]
["bitfinex","BTCUSD",1756873548103,1e-08,111250.0,111240.0,1.29196609]
["bitfinex","BTCUSD",1756873548309,1e-08,111250.0,111240.0,1.69796609]
["bitfinex","BTCUSD",1756873548523,1e-08,111250.0,111240.0,1.69296609]
["bitfinex","BTCUSD",1756873548723,1e-08,111250.0,111240.0,1.69196609]
["bitfinex","BTCUSD",1756873548960,1e-08,111250.0,111240.0,1.69796609]
["bitfinex","BTCUSD",1756873549197,1e-08,111250.0,111240.0,1.12700436]
["bitfinex","BTCUSD",1756873549400,1e-08,111250.0,111240.0,1.70388609]
["bitfinex","BTCUSD",1756873550618,1e-08,111250.0,111240.0,1.55096609]
["bitfinex","BTCUSD",1756873550819,1e-08,111250.0,111240.0,1.70408609]
["bitfinex","BTCUSD",1756873552680,1e-08,111250.0,111240.0,1.28012436]
["bitfinex","BTCUSD",1756873552928,1e-08,111250.0,111240.0,1.70408609]
["bitfinex","BTCUSD",1756873555747,1e-08,111250.0,111240.0,1.55096609]
["bitfinex","BTCUSD",1756873555952,1e-08,111250.0,111240.0,1.70392609]
["bitfinex","BTCUSD",1756873559362,1e-08,111250.0,111240.0,1.27996436]
["bitfinex","BTCUSD",1756873559540,1e-08,111250.0,111240.0,1.70392609]
["bitfinex","BTCUSD",1756873560518,1e-08,111250.0,111240.0,1.55096609]
["bitfinex","BTCUSD",1756873560746,0.00184001,111250.0,111240.0,1.70376609]
["bitfinex","BTCUSD",1756873560951,1e-08,111250.0,111240.0,1.70376609]
["bitfinex","BTCUSD",1756873561160,1e-08,111250.0,111240.0,0.72700436]
["bitfinex","BTCUSD",1756873561373,0.00184001,111250.0,111240.0,0.70606554]
["bitfinex","BTCUSD",1756873561582,0.00184001,111250.0,111240.0,0.85894554]
["bitfinex","BTCUSD",1756873561787,0.00184001,111250.0,111240.0,1.09472554]
["bitfinex","BTCUSD",1756873562028,0.00184001,111250.0,111240.0,1.24760554]
["bitfinex","BTCUSD",1756873562242,0.00184001,111250.0,111240.0,0.84160554]
["bitfinex","BTCUSD",1756873562442,0.00184001,111250.0,111240.0,0.84978554]
["bitfinex","BTCUSD",1756873562654,0.00184001,111250.0,111240.0,0.80194554]
["bitfinex","BTCUSD",1756873563091,0.00184001,111250.0,111240.0,0.85194554]
["bitfinex","BTCUSD",1756873563310,1e-08,111250.0,111240.0,0.85194554]
["bitfinex","BTCUSD",1756873563914,1e-08,111250.0,111240.0,0.85694554]
["bitfinex","BTCUSD",1756873564857,1e-08,111250.0,111240.0,1.28090727]
["bitfinex","BTCUSD",1756873565023,1e-08,111250.0,111240.0,1.30184609]
["bitfinex","BTCUSD",1756873565237,1e-08,111250.0,111240.0,0.87788436]
["bitfinex","BTCUSD",1756873565442,1e-08,111250.0,111240.0,1.30184609]
["bitfinex","BTCUSD",1756873570904,1e-08,111250.0,111240.0,0.87788436]
["bitfinex","BTCUSD",1756873571114,1e-08,111250.0,111240.0,1.30184609]
["bitfinex","BTCUSD",1756873573834,1e-08,111250.0,111240.0,1.14896609]
["bitfinex","BTCUSD",1756873574042,1e-08,111250.0,111240.0,1.30160609]
["bitfinex","BTCUSD",1756873574439,1e-08,111250.0,111240.0,1.14896609]
["bitfinex","BTCUSD",1756873574638,1e-08,111250.0,111240.0,1.30160609]
["bitfinex","BTCUSD",1756873575284,1e-08,111250.0,111240.0,1.38256392]
["bitfinex","BTCUSD",1756873577893,1e-08,111250.0,111240.0,1.38244392]
["bitfinex","BTCUSD",1756873580621,1e-08,111250.0,111240.0,1.44580392]
["bitfinex","BTCUSD",1756873581506,1e-08,111250.0,111240.0,1.65726351]
["bitfinex","BTCUSD",1756873583107,1e-08,111250.0,111240.0,1.50474351]
["bitfinex","BTCUSD",1756873583255,1e-08,111250.0,111240.0,1.65714351]
["bitfinex","BTCUSD",1756873584005,1e-08,111250.0,111240.0,1.02172219]
["bitfinex","BTCUSD",1756873584154,1e-08,111250.0,111240.0,1.65714351]
["bitfinex","BTCUSD",1756873584370,0.00184001,111250.0,111240.0,0.86932219]
["bitfinex","BTCUSD",1756873584567,0.00184001,111250.0,111240.0,1.33405285]
["bitfinex","BTCUSD",1756873584793,1e-08,111250.0,111240.0,1.33908285]
["bitfinex","BTCUSD",1756873584999,1e-08,111250.0,111240.0,1.18672285]
["bitfinex","BTCUSD",1756873585207,0.00184001,111250.0,111240.0,1.33904285]
["bitfinex","BTCUSD",1756873585892,1e-08,111250.0,111240.0,1.33912285]
["bitfinex","BTCUSD",1756873586933,0.00184001,111250.0,111240.0,0.84304337]
["bitfinex","BTCUSD",1756873587139,0.00184001,111250.0,111240.0,1.31622403]
["bitfinex","BTCUSD",1756873587339,0.00184001,111250.0,111240.0,1.31315403]
["bitfinex","BTCUSD",1756873587490,0.00184001,111250.0,111240.0,1.31622403]
["bitfinex","BTCUSD",1756873588737,0.00184001,111250.0,111240.0,1.26818403]
["bitfinex","BTCUSD",1756873588940,0.00184001,111250.0,111240.0,1.31818403]
["bitfinex","BTCUSD",1756873589359,1e-08,111250.0,111240.0,1.31818403]
["bitfinex","BTCUSD",1756873590301,1e-08,111250.0,111240.0,1.66818403]
["bitfinex","BTCUSD",1756873590507,1e-08,111250.0,111240.0,1.71818403]
["bitfinex","BTCUSD",1756873595373,1e-08,111250.0,111240.0,1.31818403]
["bitfinex","BTCUSD",1756873596517,1e-08,111250.0,111240.0,1.26818403]
["bitfinex","BTCUSD",1756873596731,1e-08,111250.0,111240.0,1.31818403]
["bitfinex","BTCUSD",1756873599422,1e-08,111250.0,111240.0,1.26818403]
["bitfinex","BTCUSD",1756873599651,1e-08,111250.0,111240.0,1.31818403]
["bitfinex","BTCUSD",1756873602434,1e-08,111250.0,111240.0,1.26818403]
["bitfinex","BTCUSD",1756873602632,1e-08,111250.0,111240.0,1.31818403]
["bitfinex","BTCUSD",1756873603021,1e-08,111250.0,111240.0,1.31782403]
["bitfinex","BTCUSD",1756873604446,1e-08,111250.0,111240.0,1.00011337]
["bitfinex","BTCUSD",1756873604611,1e-08,111250.0,111240.0,1.31782403]
["bitfinex","BTCUSD",1756873607100,1e-08,111250.0,111240.0,1.31770403]
["bitfinex","BTCUSD",1756873608127,1e-08,111250.0,111240.0,0.99999337]
["bitfinex","BTCUSD",1756873608331,1e-08,111250.0,111240.0,1.26770403]
["bitfinex","BTCUSD",1756873608833,0.00184001,111250.0,111240.0,0.79304337]
["bitfinex","BTCUSD",1756873609045,0.00299001,111250.0,111240.0,0.52400554]
["bitfinex","BTCUSD",1756873609249,0.31955067,111250.0,111240.0,0.52400554]
["bitfinex","BTCUSD",1756873611399,0.31955067,111250.0,111240.0,0.37208554]
["bitfinex","BTCUSD",1756873611609,0.31955067,111250.0,111240.0,0.52392554]
["bitfinex","BTCUSD",1756873612237,0.32070067,111250.0,111240.0,0.52392554]
["bitfinex","BTCUSD",1756873612440,0.32952561,111250.0,111240.0,0.52392554]
["bitfinex","BTCUSD",1756873612643,0.01066495,111250.0,111240.0,0.52392554]
["bitfinex","BTCUSD",1756873612860,0.32837561,111250.0,111240.0,0.52392554]
["bitfinex","BTCUSD",1756873613042,0.32837561,111250.0,111240.0,0.51892554]
["bitfinex","BTCUSD",1756873613283,0.01066495,111250.0,111240.0,0.51892554]
["bitfinex","BTCUSD",1756873613476,0.32837561,111250.0,111240.0,0.37008554]
["bitfinex","BTCUSD",1756873613663,0.32837561,111250.0,111240.0,0.52192554]
["bitfinex","BTCUSD",1756873614688,0.32837561,111250.0,111240.0,0.51692554]
["bitfinex","BTCUSD",1756873615108,0.32837561,111250.0,111240.0,0.51992554]
["bitfinex","BTCUSD",1756873615993,0.32837561,111250.0,111240.0,0.36808554]
["bitfinex","BTCUSD",1756873616186,0.32837561,111250.0,111240.0,0.51984554]
["bitfinex","BTCUSD",1756873617542,0.00184001,111250.0,111240.0,0.51984554]
["bitfinex","BTCUSD",1756873617751,0.31955067,111250.0,111240.0,0.51984554]
["bitfinex","BTCUSD",1756873618030,0.31955067,111250.0,111240.0,0.52283554]
["bitfinex","BTCUSD",1756873618446,0.31955067,111250.0,111240.0,0.52488554]
["bitfinex","BTCUSD",1756873619759,0.31771067,111250.0,111240.0,0.52488554]
["bitfinex","BTCUSD",1756873620181,0.31955067,111250.0,111240.0,0.52283554]
["bitfinex","BTCUSD",1756873620385,0.31955067,111250.0,111240.0,0.51976554]
["bitfinex","BTCUSD",1756873620842,0.00184001,111250.0,111240.0,0.51976554]
["bitfinex","BTCUSD",1756873621062,0.32126619,111250.0,111240.0,0.51976554]
["bitfinex","BTCUSD",1756873621259,0.31955067,111250.0,111240.0,0.51976554]
["bitfinex","BTCUSD",1756873621820,0.31955067,111250.0,111240.0,0.52275554]
["bitfinex","BTCUSD",1756873623032,0.31955067,111250.0,111240.0,0.52271554]
["bitfinex","BTCUSD",1756873623438,0.00184001,111250.0,111240.0,0.52271554]
["bitfinex","BTCUSD",1756873623653,0.31955067,111250.0,111240.0,0.52271554]
["bitfinex","BTCUSD",1756873624276,0.31955067,111250.0,111240.0,0.52476554]
["bitfinex","BTCUSD",1756873630869,0.31955067,111250.0,111240.0,0.42760955]
["bitfinex","BTCUSD",1756873631074,0.63841133,111250.0,111240.0,0.27616955]
["bitfinex","BTCUSD",1756873631280,0.63841133,111250.0,111240.0,0.42760955]
["bitfinex","BTCUSD",1756873631487,0.63726133,111250.0,111240.0,0.42760955]
["bitfinex","BTCUSD",1756873631702,0.63726133,111250.0,111240.0,0.42460955]
["bitfinex","BTCUSD",1756873631904,0.63726133,111250.0,111240.0,0.42360955]
["bitfinex","BTCUSD",1756873632109,0.63726133,111250.0,111240.0,0.42560955]
["bitfinex","BTCUSD",1756873632314,0.63726133,111250.0,111240.0,0.42360955]
["bitfinex","BTCUSD",1756873632497,0.31955067,111250.0,111240.0,0.42360955]
["bitfinex","BTCUSD",1756873632694,0.31955067,111250.0,111240.0,0.42560955]
["bitfinex","BTCUSD",1756873633358,0.00184001,111250.0,111240.0,0.42560955]
["bitfinex","BTCUSD",1756873633593,0.32126619,111250.0,111240.0,0.42560955]
["bitfinex","BTCUSD",1756873633799,0.31955067,111250.0,111240.0,0.42560955]
["bitfinex","BTCUSD",1756873634507,0.63726133,111250.0,111240.0,0.42560955]
["bitfinex","BTCUSD",1756873635346,0.81703661,111250.0,111240.0,0.21080955]
["bitfinex","BTCUSD",1756873635555,0.81703661,111250.0,111240.0,0.33531144]
["bitfinex","BTCUSD",1756873636105,0.81703661,111250.0,111240.0,0.18379144]
["bitfinex","BTCUSD",1756873636318,0.81818661,111250.0,111240.0,0.33527144]
["bitfinex","BTCUSD",1756873636909,0.81703661,111250.0,111240.0,0.33527144]
["bitfinex","BTCUSD",1756873637315,0.81703661,111250.0,111240.0,0.33327144]
["bitfinex","BTCUSD",1756873637531,0.81703661,111250.0,111240.0,0.33323144]
["bitfinex","BTCUSD",1756873637778,0.81818661,111250.0,111240.0,0.33423144]
["bitfinex","BTCUSD",1756873637983,0.81703661,111250.0,111240.0,0.33423144]
["bitfinex","BTCUSD",1756873638198,0.81703661,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873638409,1.62737727,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873638622,1.65440428,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756873639062,1.65440428,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873639271,1.65440428,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756873639694,1.65440428,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873640126,1.65440428,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756873640552,1.65440428,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873641718,1.54941122,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873641933,1.66226603,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873642151,2.09916603,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873643804,1.94768603,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873644021,1.25110711,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873644249,2.09924603,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873650350,1.94768603,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873650735,2.09940603,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873651968,1.94768603,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873652142,2.09940603,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873652760,1.66250603,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873660503,1.66135603,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873661388,1.68915975,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873664414,1.69547639,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873665534,1.78739238,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873666215,1.69547639,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873669580,1.69662639,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873669983,1.69547639,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873671394,1.71235999,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873672309,1.69547639,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873674896,1.78739238,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873675278,1.69547639,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873681024,1.69550198,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873681439,1.69550198,111250.0,111240.0,0.0041]
["bitfinex","BTCUSD",1756873681870,1.69550198,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873682987,1.77015213,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873683103,1.88423784,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756873684124,0.1798076,111230.0,111220.0,0.0031]
["bitfinex","BTCUSD",1756873684316,0.84882857,111230.0,111220.0,0.0031]
["bitfinex","BTCUSD",1756873684465,0.84711305,111230.0,111220.0,0.00525]
["bitfinex","BTCUSD",1756873685892,0.88702281,111230.0,111220.0,0.00525]
["bitfinex","BTCUSD",1756873686098,0.73570281,111230.0,111220.0,0.00525]
["bitfinex","BTCUSD",1756873686326,0.88702281,111230.0,111220.0,0.00525]
["bitfinex","BTCUSD",1756873686978,0.88702281,111230.0,111220.0,0.00625]
["bitfinex","BTCUSD",1756873702498,0.88886281,111230.0,111220.0,0.00625]
["bitfinex","BTCUSD",1756873703563,1.10102775,111230.0,111220.0,0.00625]
["bitfinex","BTCUSD",1756873705402,1.10102775,111230.0,111220.0,0.0041]
["bitfinex","BTCUSD",1756873706099,1.10102775,111230.0,111220.0,0.0062]
["bitfinex","BTCUSD",1756873709477,1.10102775,111230.0,111220.0,0.0041]
["bitfinex","BTCUSD",1756873709667,1.10102775,111230.0,111220.0,0.0062]
["bitfinex","BTCUSD",1756873710539,1.10102775,111230.0,111220.0,0.0041]
["bitfinex","BTCUSD",1756873710985,1.44102775,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873711183,1.46046413,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873711380,1.48749831,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873714427,1.48749831,111230.0,111220.0,0.00416]
["bitfinex","BTCUSD",1756873715687,1.48749831,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873717790,1.48749831,111230.0,111220.0,0.00416]
["bitfinex","BTCUSD",1756873719933,1.48749831,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873721095,1.48749831,111230.0,111220.0,0.00413]
["bitfinex","BTCUSD",1756873721517,1.48745831,111230.0,111220.0,0.00413]
["bitfinex","BTCUSD",1756873721719,1.48745831,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873726548,1.50222768,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873726849,1.49378804,111230.0,111220.0,0.00413]
["bitfinex","BTCUSD",1756873729531,1.34250804,111230.0,111220.0,0.00413]
["bitfinex","BTCUSD",1756873729735,1.49378804,111230.0,111220.0,0.00413]
["bitfinex","BTCUSD",1756873730675,1.34250804,111230.0,111220.0,0.00413]
["bitfinex","BTCUSD",1756873730899,1.49378804,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873732732,1.45387828,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873733127,1.45387828,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873735940,1.45387828,111230.0,111220.0,0.00413]
["bitfinex","BTCUSD",1756873736352,1.45340179,111230.0,111220.0,0.00413]
["bitfinex","BTCUSD",1756873737264,1.46184268,111230.0,111220.0,0.00413]
["bitfinex","BTCUSD",1756873741618,1.46184268,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873742252,1.46184268,111230.0,111220.0,0.00413]
["bitfinex","BTCUSD",1756873742605,1.46184268,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873745599,1.31056268,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873745770,1.46180268,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873748392,1.4618051,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873749885,1.3105651,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873750049,1.4617651,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873752870,1.4599251,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873753191,1.44515206,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873753599,1.41811788,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873753993,1.26691788,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873754314,1.41811788,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873754513,1.3986815,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873763026,0.7624471,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873763235,1.3986815,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873763441,1.18655053,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873764473,0.7624471,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873764805,1.18655053,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873772339,1.18839053,111230.0,111220.0,0.00614]
["bitfinex","BTCUSD",1756873772512,1.18839053,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873772733,1.20783326,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873773539,1.23486644,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873776410,1.25695526,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873776978,1.2632851,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873780312,1.2621351,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873782238,1.26213513,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873784263,1.26328513,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873784616,1.26213513,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873785670,1.26201513,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873788255,1.11093513,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873788457,1.26201513,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873789864,1.25568526,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873790140,1.25568526,111230.0,111220.0,0.00424]
["bitfinex","BTCUSD",1756873790353,1.26201438,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873790795,1.26201438,111230.0,111220.0,0.00424]
["bitfinex","BTCUSD",1756873791235,1.25568526,111230.0,111220.0,0.00424]
["bitfinex","BTCUSD",1756873794030,1.25568526,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873794214,1.25568526,111230.0,111220.0,0.00424]
["bitfinex","BTCUSD",1756873795368,1.10460526,111230.0,111220.0,0.00424]
["bitfinex","BTCUSD",1756873795532,1.25564526,111230.0,111220.0,0.00424]
["bitfinex","BTCUSD",1756873796081,1.10460526,111230.0,111220.0,0.00424]
["bitfinex","BTCUSD",1756873796307,1.25564526,111230.0,111220.0,0.00424]
["bitfinex","BTCUSD",1756873796516,1.25564526,111230.0,111220.0,0.00621]
["bitfinex","BTCUSD",1756873798344,1.2619751,111230.0,111220.0,0.00621]
["bitfinex","BTCUSD",1756873800550,1.1090951,111230.0,111220.0,0.00621]
["bitfinex","BTCUSD",1756873800854,1.21342371,111230.0,111220.0,0.00621]
["bitfinex","BTCUSD",1756873807005,1.23470801,111230.0,111220.0,0.00424]
["bitfinex","BTCUSD",1756873807222,1.23470801,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873807223,1.25564683,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873807436,1.26312662,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873807889,1.26197662,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873808523,0.83787319,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873808819,1.26197662,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873810647,1.30176485,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873812895,1.30176483,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873814979,1.31020457,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873816320,1.31020456,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873817929,1.31020456,111230.0,111220.0,0.0042]
["bitfinex","BTCUSD",1756873819155,1.31020456,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873819819,1.31020402,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873822450,0.88610059,111230.0,111220.0,0.0042]
["bitfinex","BTCUSD",1756873822603,1.31020402,111230.0,111220.0,0.0042]
["bitfinex","BTCUSD",1756873824452,1.31020402,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873825428,1.52243037,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756873829596,1.52243037,111230.0,111220.0,0.0042]
["bitfinex","BTCUSD",1756873830236,1.5224291,111230.0,111220.0,0.0042]
["bitfinex","BTCUSD",1756873834590,1.5223091,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873834739,1.3695491,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873834926,1.5204691,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873835214,1.3695491,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873835631,1.5204691,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873835939,1.3695491,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873836114,1.5204691,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873838770,1.3695491,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873838997,1.50570141,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873840732,1.5057029,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873843439,1.48476408,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873845855,0.8484343,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873846098,1.48476408,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873849463,1.54816408,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873854523,1.55000408,111230.0,111220.0,0.00580367]
["bitfinex","BTCUSD",1756873855844,1.55000408,111230.0,111220.0,0.00058367]
["bitfinex","BTCUSD",1756873856060,1.56477268,111230.0,111220.0,0.00058367]
["bitfinex","BTCUSD",1756873857736,1.52498445,111230.0,111220.0,0.00058367]
["bitfinex","BTCUSD",1756873859888,1.52498445,111230.0,111220.0,0.00365367]
["bitfinex","BTCUSD",1756873862395,1.52498514,111230.0,111220.0,0.00058367]
["bitfinex","BTCUSD",1756873863177,1.86408885,111230.0,111220.0,0.00058367]
["bitfinex","BTCUSD",1756873863382,2.02051464,111230.0,111220.0,0.00058367]
["bitfinex","BTCUSD",1756873863566,3.02459041,111230.0,111220.0,0.00058367]
["bitfinex","BTCUSD",1756873863766,3.03303231,111230.0,111220.0,0.00058367]
["bitfinex","BTCUSD",1756873864192,2.10283585,111230.0,111220.0,0.00058367]
["bitfinex","BTCUSD",1756873864476,0.17985611,111200.0,111190.0,0.00307]
["bitfinex","BTCUSD",1756873864685,1.0606574,111200.0,111190.0,0.00307]
["bitfinex","BTCUSD",1756873864886,1.05894188,111200.0,111190.0,0.00505]
["bitfinex","BTCUSD",1756873865084,1.08598205,111200.0,111190.0,0.00505]
["bitfinex","BTCUSD",1756873865296,1.09498921,111200.0,111190.0,0.00505]
["bitfinex","BTCUSD",1756873865671,1.09498921,111200.0,111190.0,0.00551939]
["bitfinex","BTCUSD",1756873868556,0.94414921,111200.0,111190.0,0.00551939]
["bitfinex","BTCUSD",1756873868785,1.09498921,111200.0,111190.0,0.00551939]
["bitfinex","BTCUSD",1756873869226,1.53188921,111200.0,111190.0,0.00551939]
["bitfinex","BTCUSD",1756873876676,1.53372921,111200.0,111190.0,0.00551939]
["bitfinex","BTCUSD",1756873876883,1.53372921,111200.0,111190.0,0.00353939]
["bitfinex","BTCUSD",1756873877711,1.53372921,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873877860,1.53372921,111200.0,111190.0,0.00359939]
["bitfinex","BTCUSD",1756873878064,1.53372921,111200.0,111190.0,0.00571939]
["bitfinex","BTCUSD",1756873878446,1.53472921,111200.0,111190.0,0.00359939]
["bitfinex","BTCUSD",1756873878733,1.53572921,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873878941,1.8528941,111200.0,111190.0,0.00571939]
["bitfinex","BTCUSD",1756873879118,1.8518941,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873879271,1.8528941,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873879475,1.8528941,111200.0,111190.0,0.00359939]
["bitfinex","BTCUSD",1756873880253,1.53572921,111200.0,111190.0,0.00359939]
["bitfinex","BTCUSD",1756873880454,1.57624944,111200.0,111190.0,0.00359939]
["bitfinex","BTCUSD",1756873880680,0.93991966,111200.0,111190.0,0.00571939]
["bitfinex","BTCUSD",1756873880860,1.57624944,111200.0,111190.0,0.00571939]
["bitfinex","BTCUSD",1756873881427,1.57424944,111200.0,111190.0,0.00571939]
["bitfinex","BTCUSD",1756873882230,1.57424944,111200.0,111190.0,0.00359939]
["bitfinex","BTCUSD",1756873882407,1.57424944,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873882639,1.95696433,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873883037,1.86006433,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873883264,1.88100315,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873884117,1.88200315,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873884864,1.88300315,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873885658,1.77625796,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873886932,1.77740796,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873888556,1.79681806,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873892195,1.80313892,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873893443,1.65229892,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873893683,1.80194892,111200.0,111190.0,0.00046939]
["bitfinex","BTCUSD",1756873893901,0.77314976,111200.0,111190.0,0.00551939]
["bitfinex","BTCUSD",1756873894120,1.3289894,111200.0,111190.0,0.00551939]
["bitfinex","BTCUSD",1756873895169,1.75343914,111200.0,111190.0,0.00551939]
["bitfinex","BTCUSD",1756873896084,1.75527914,111200.0,111190.0,0.00551939]
["bitfinex","BTCUSD",1756873896516,1.75343914,111200.0,111190.0,0.00551939]
["bitfinex","BTCUSD",1756873897701,1.71291891,111200.0,111190.0,0.00551939]
["bitfinex","BTCUSD",1756873897930,1.71475891,111200.0,111190.0,0.00551939]
["bitfinex","BTCUSD",1756873898151,1.71475891,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873898371,1.75512373,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873898593,1.76259698,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873899655,1.76144698,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873900912,1.76140698,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873901314,1.75508373,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873901530,1.76140691,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873902291,0.91066743,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873902501,1.75324373,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873905043,0.75358425,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873905235,1.30785517,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873905461,1.71287891,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873905826,1.71027094,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873906438,1.71211094,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873906641,1.71111094,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873907700,1.70927094,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873908493,1.71111094,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873909132,1.73055008,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873910833,1.73055008,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873911044,1.7514889,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873911251,1.76740765,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873911438,1.78428625,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873913388,1.78313625,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873915431,1.78428625,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873915633,1.87620224,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873915903,1.90049039,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873916435,1.8085744,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873920316,1.83074412,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873920544,1.6566644,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873920784,1.8055844,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873921251,1.20943584,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873921496,1.33590769,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873921720,1.30426034,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873921937,1.25778103,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873922160,1.2772166,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873923939,1.1264566,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873924128,1.2771766,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873926394,1.1264566,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873926601,1.2771766,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873929477,1.70162634,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873931348,1.70062634,111200.0,111190.0,0.00544939]
["bitfinex","BTCUSD",1756873933036,1.70246634,111200.0,111190.0,0.00026939]
["bitfinex","BTCUSD",1756873933437,1.70246634,111200.0,111190.0,0.00560939]
["bitfinex","BTCUSD",1756873934231,1.70062634,111200.0,111190.0,0.00560939]
["bitfinex","BTCUSD",1756873944909,1.70246634,111200.0,111190.0,0.00560939]
["bitfinex","BTCUSD",1756873945570,1.4901247,111200.0,111190.0,0.00560939]
["bitfinex","BTCUSD",1756873946502,1.4267247,111200.0,111190.0,0.00560939]
["bitfinex","BTCUSD",1756873948197,1.4248847,111200.0,111190.0,0.00560939]
["bitfinex","BTCUSD",1756873948387,1.42405667,111200.0,111190.0,0.00560939]
["bitfinex","BTCUSD",1756873951452,1.43039061,111200.0,111190.0,0.00560939]
["bitfinex","BTCUSD",1756873951895,1.42405667,111200.0,111190.0,0.00560939]
["bitfinex","BTCUSD",1756873952095,1.4303906,111200.0,111190.0,0.00560939]
["bitfinex","BTCUSD",1756873952948,1.4285506,111200.0,111190.0,0.00560939]
["bitfinex","BTCUSD",1756873954254,1.4303906,111200.0,111190.0,0.00560939]
["bitfinex","BTCUSD",1756873955097,1.43039052,111200.0,111190.0,0.00560939]
["bitfinex","BTCUSD",1756873959576,1.43039052,111200.0,111190.0,0.00351939]
["bitfinex","BTCUSD",1756873963338,1.43039052,111200.0,111190.0,0.00563939]
["bitfinex","BTCUSD",1756873964130,0.79383268,111200.0,111190.0,0.00563939]
["bitfinex","BTCUSD",1756873964334,1.43039052,111200.0,111190.0,0.00563939]
["bitfinex","BTCUSD",1756873965081,1.42138338,111200.0,111190.0,0.00563939]
["bitfinex","BTCUSD",1756873965929,1.42138343,111200.0,111190.0,0.00563939]
["bitfinex","BTCUSD",1756873969114,1.42138343,111200.0,111190.0,0.00351939]
["bitfinex","BTCUSD",1756873970202,1.42138343,111200.0,111190.0,0.00563939]
["bitfinex","BTCUSD",1756873971542,1.41504951,111200.0,111190.0,0.00563939]
["bitfinex","BTCUSD",1756873972127,1.42138359,111200.0,111190.0,0.00563939]
["bitfinex","BTCUSD",1756873975382,1.42138359,111200.0,111190.0,0.00351939]
["bitfinex","BTCUSD",1756873976066,1.46271422,111200.0,111190.0,0.00351939]
["bitfinex","BTCUSD",1756873978285,1.46271422,111200.0,111190.0,0.00563939]
["bitfinex","BTCUSD",1756873979667,0.04333063,111200.0,111190.0,0.18776008]
["bitfinex","BTCUSD",1756873979880,0.04333063,111200.0,111190.0,0.18551168]
["bitfinex","BTCUSD",1756873979881,0.32027892,111200.0,111190.0,0.18551168]
["bitfinex","BTCUSD",1756873980079,0.002,111200.0,111190.0,0.18551168]
["bitfinex","BTCUSD",1756873980278,0.002,111200.0,111190.0,0.5037906]
["bitfinex","BTCUSD",1756873980478,0.002,111200.0,111190.0,0.5277206]
["bitfinex","BTCUSD",1756873981083,0.002,111200.0,111190.0,0.64667026]
["bitfinex","BTCUSD",1756873981918,0.65827892,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756873982098,0.65827892,111210.0,111200.0,0.18197611]
["bitfinex","BTCUSD",1756873982341,0.34,111210.0,111200.0,0.18518611]
["bitfinex","BTCUSD",1756873982514,0.65827892,111210.0,111200.0,0.18518611]
["bitfinex","BTCUSD",1756873983140,0.65827892,111210.0,111200.0,0.21221843]
["bitfinex","BTCUSD",1756873983348,0.65827892,111210.0,111200.0,0.36281843]
["bitfinex","BTCUSD",1756873983349,0.34,111210.0,111200.0,0.36281843]
["bitfinex","BTCUSD",1756873984636,0.65827892,111210.0,111200.0,0.36281843]
["bitfinex","BTCUSD",1756873985164,0.65827892,111210.0,111200.0,0.36381843]
["bitfinex","BTCUSD",1756873985414,0.65827892,111210.0,111200.0,0.36481843]
["bitfinex","BTCUSD",1756873987150,0.34,111210.0,111200.0,0.36481843]
["bitfinex","BTCUSD",1756873988131,0.65827892,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756873988307,0.65827892,111220.0,111210.0,0.18195994]
["bitfinex","BTCUSD",1756873988495,0.65827892,111220.0,111210.0,0.18514994]
["bitfinex","BTCUSD",1756873988896,0.65827892,111220.0,111210.0,0.21218009]
["bitfinex","BTCUSD",1756873989755,0.46883892,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756873989948,0.65827892,111230.0,111220.0,0.18420156]
["bitfinex","BTCUSD",1756873990098,0.80883892,111230.0,111220.0,0.18514377]
["bitfinex","BTCUSD",1756873990993,0.65827892,111230.0,111220.0,0.33570377]
["bitfinex","BTCUSD",1756873991155,0.46883892,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756873991355,0.46883892,111240.0,111230.0,0.18737519]
["bitfinex","BTCUSD",1756873991601,0.80883892,111240.0,111230.0,0.1851276]
["bitfinex","BTCUSD",1756873992260,0.49060688,111240.0,111230.0,0.1851276]
["bitfinex","BTCUSD",1756873992457,0.34004688,111240.0,111230.0,0.1851276]
["bitfinex","BTCUSD",1756873992660,0.6583258,111240.0,111230.0,0.1851276]
["bitfinex","BTCUSD",1756873994108,0.6583258,111240.0,111230.0,0.21215328]
["bitfinex","BTCUSD",1756873995158,0.34004688,111240.0,111230.0,0.21315328]
["bitfinex","BTCUSD",1756873995571,0.34004688,111240.0,111230.0,0.30606927]
["bitfinex","BTCUSD",1756873996192,4.688e-05,111240.0,111230.0,0.45658927]
["bitfinex","BTCUSD",1756873998566,4.688e-05,111240.0,111230.0,0.30606927]
["bitfinex","BTCUSD",1756873998770,4.688e-05,111240.0,111230.0,0.45658927]
["bitfinex","BTCUSD",1756874000586,4.688e-05,111240.0,111230.0,0.77486819]
["bitfinex","BTCUSD",1756874001210,4.688e-05,111240.0,111230.0,0.45658927]
["bitfinex","BTCUSD",1756874001422,4.688e-05,111240.0,111230.0,0.77486819]
["bitfinex","BTCUSD",1756874001628,4.688e-05,111240.0,111230.0,0.77482819]
["bitfinex","BTCUSD",1756874001844,4.688e-05,111240.0,111230.0,0.45654927]
["bitfinex","BTCUSD",1756874002262,4.688e-05,111240.0,111230.0,0.36463328]
["bitfinex","BTCUSD",1756874002674,4.688e-05,111240.0,111230.0,0.45654927]
["bitfinex","BTCUSD",1756874003722,4.688e-05,111240.0,111230.0,0.30606927]
["bitfinex","BTCUSD",1756874003923,4.688e-05,111240.0,111230.0,0.45654927]
["bitfinex","BTCUSD",1756874004473,0.3183258,111240.0,111230.0,0.45654927]
["bitfinex","BTCUSD",1756874005694,0.63660472,111240.0,111230.0,0.45654927]
["bitfinex","BTCUSD",1756874006104,4.688e-05,111240.0,111230.0,0.45654927]
["bitfinex","BTCUSD",1756874006304,0.63660472,111240.0,111230.0,0.45654927]
["bitfinex","BTCUSD",1756874007331,4.688e-05,111240.0,111230.0,0.45654927]
["bitfinex","BTCUSD",1756874007482,0.42392425,111240.0,111230.0,0.45654927]
["bitfinex","BTCUSD",1756874009773,4.688e-05,111240.0,111230.0,0.45654927]
["bitfinex","BTCUSD",1756874009978,0.42392425,111240.0,111230.0,0.45654927]
["bitfinex","BTCUSD",1756874012590,0.42392425,111240.0,111230.0,0.30606927]
["bitfinex","BTCUSD",1756874012789,0.42576425,111240.0,111230.0,0.45441927]
["bitfinex","BTCUSD",1756874013028,0.42392425,111240.0,111230.0,0.45441927]
["bitfinex","BTCUSD",1756874013302,0.42392425,111240.0,111230.0,0.45654927]
["bitfinex","BTCUSD",1756874017778,0.42576425,111240.0,111230.0,0.45654927]
["bitfinex","BTCUSD",1756874017989,0.42576425,111240.0,111230.0,0.45437927]
["bitfinex","BTCUSD",1756874018626,0.42576425,111240.0,111230.0,0.45650927]
["bitfinex","BTCUSD",1756874019240,0.42392425,111240.0,111230.0,0.45650927]
["bitfinex","BTCUSD",1756874026137,4.688e-05,111240.0,111230.0,0.45650927]
["bitfinex","BTCUSD",1756874026343,0.42392425,111240.0,111230.0,0.45650927]
["bitfinex","BTCUSD",1756874028872,0.42392425,111240.0,111230.0,0.51986927]
["bitfinex","BTCUSD",1756874031799,0.42392425,111240.0,111230.0,0.94374664]
["bitfinex","BTCUSD",1756874031800,4.688e-05,111240.0,111230.0,0.94374664]
["bitfinex","BTCUSD",1756874032413,4.688e-05,111240.0,111230.0,0.96468546]
["bitfinex","BTCUSD",1756874032821,4.688e-05,111240.0,111230.0,0.98775546]
["bitfinex","BTCUSD",1756874033369,4.688e-05,111240.0,111230.0,0.98771546]
["bitfinex","BTCUSD",1756874034339,4.688e-05,111240.0,111230.0,0.83731546]
["bitfinex","BTCUSD",1756874034564,4.688e-05,111240.0,111230.0,0.98771546]
["bitfinex","BTCUSD",1756874038308,1e-08,111240.0,111230.0,1.32771546]
["bitfinex","BTCUSD",1756874040201,1e-08,111240.0,111230.0,1.72771546]
["bitfinex","BTCUSD",1756874040996,1e-08,111240.0,111230.0,1.7673133]
["bitfinex","BTCUSD",1756874044634,1e-08,111240.0,111230.0,1.34343593]
["bitfinex","BTCUSD",1756874044851,1e-08,111240.0,111230.0,1.7673133]
["bitfinex","BTCUSD",1756874045895,1e-08,111240.0,111230.0,1.6169133]
["bitfinex","BTCUSD",1756874046124,1e-08,111240.0,111230.0,1.7672733]
["bitfinex","BTCUSD",1756874047286,1e-08,111240.0,111230.0,1.16996593]
["bitfinex","BTCUSD",1756874047409,1e-08,111240.0,111230.0,1.7442033]
["bitfinex","BTCUSD",1756874048879,1e-08,111240.0,111230.0,1.32032593]
["bitfinex","BTCUSD",1756874049185,0.00184001,111240.0,111230.0,1.10410927]
["bitfinex","BTCUSD",1756874049398,0.00184001,111240.0,111230.0,1.25446927]
["bitfinex","BTCUSD",1756874049596,0.00184001,111240.0,111230.0,0.85965927]
["bitfinex","BTCUSD",1756874050543,0.00184001,111240.0,111230.0,0.85753927]
["bitfinex","BTCUSD",1756874050806,0.00184001,111240.0,111230.0,0.85965927]
["bitfinex","BTCUSD",1756874050982,1e-08,111240.0,111230.0,0.85965927]
["bitfinex","BTCUSD",1756874055684,0.00184001,111240.0,111230.0,0.70929927]
["bitfinex","BTCUSD",1756874055891,0.00184001,111240.0,111230.0,0.85753927]
["bitfinex","BTCUSD",1756874056007,0.00184001,111240.0,111230.0,0.85965927]
["bitfinex","BTCUSD",1756874060352,1e-08,111240.0,111230.0,0.85965927]
["bitfinex","BTCUSD",1756874069875,0.63754749,111240.0,111230.0,0.51446927]
["bitfinex","BTCUSD",1756874070313,0.31969375,111240.0,111230.0,0.51446927]
["bitfinex","BTCUSD",1756874071654,0.31969375,111240.0,111230.0,0.51965927]
["bitfinex","BTCUSD",1756874071867,0.31969375,111240.0,111230.0,0.51753927]
["bitfinex","BTCUSD",1756874073272,0.31969375,111240.0,111230.0,0.51446927]
["bitfinex","BTCUSD",1756874073463,0.31969375,111240.0,111230.0,0.51753927]
["bitfinex","BTCUSD",1756874073681,0.00184001,111240.0,111230.0,0.51965927]
["bitfinex","BTCUSD",1756874073914,0.31969375,111240.0,111230.0,0.51965927]
["bitfinex","BTCUSD",1756874074922,0.31969375,111240.0,111230.0,0.51753927]
["bitfinex","BTCUSD",1756874075974,0.31969375,111240.0,111230.0,0.36410927]
["bitfinex","BTCUSD",1756874076148,0.63754749,111240.0,111230.0,0.51446927]
["bitfinex","BTCUSD",1756874078018,0.00184001,111240.0,111230.0,0.51446927]
["bitfinex","BTCUSD",1756874078220,0.63754749,111240.0,111230.0,0.51753927]
["bitfinex","BTCUSD",1756874078650,0.63754749,111240.0,111230.0,0.51965927]
["bitfinex","BTCUSD",1756874079183,0.63754749,111240.0,111230.0,0.51753927]
["bitfinex","BTCUSD",1756874080028,0.95655123,111240.0,111230.0,0.2451676]
["bitfinex","BTCUSD",1756874080293,0.95655123,111240.0,111230.0,0.3955276]
["bitfinex","BTCUSD",1756874084432,0.95655123,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874084900,1.13634267,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874086257,1.13634267,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1756874086461,1.13634267,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874086664,1.47634267,111240.0,111230.0,0.15236]
["bitfinex","BTCUSD",1756874089486,1.47634267,111240.0,111230.0,0.15136]
["bitfinex","BTCUSD",1756874090016,1.47634267,111240.0,111230.0,0.15036]
["bitfinex","BTCUSD",1756874090423,1.47634267,111240.0,111220.0,0.33018377]
["bitfinex","BTCUSD",1756874090709,0.8172306,111230.0,111220.0,0.33018377]
["bitfinex","BTCUSD",1756874090918,0.81551508,111230.0,111220.0,0.33018377]
["bitfinex","BTCUSD",1756874091319,0.81735508,111230.0,111220.0,0.33018377]
["bitfinex","BTCUSD",1756874091746,0.63754748,111230.0,111220.0,0.33018377]
["bitfinex","BTCUSD",1756874092565,0.63754748,111230.0,111220.0,0.33118377]
["bitfinex","BTCUSD",1756874092779,0.81735508,111230.0,111220.0,0.33218377]
["bitfinex","BTCUSD",1756874093600,0.63754748,111230.0,111220.0,0.33218377]
["bitfinex","BTCUSD",1756874094520,0.63754748,111230.0,111220.0,0.33715377]
["bitfinex","BTCUSD",1756874096370,0.63570748,111230.0,111220.0,0.33715377]
["bitfinex","BTCUSD",1756874096787,0.63754748,111230.0,111220.0,0.33715377]
["bitfinex","BTCUSD",1756874098943,0.63570748,111230.0,111220.0,0.33715377]
["bitfinex","BTCUSD",1756874100623,0.80821375,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756874100861,0.65785375,111240.0,111230.0,0.18702519]
["bitfinex","BTCUSD",1756874101065,0.65785375,111240.0,111230.0,0.1847776]
["bitfinex","BTCUSD",1756874101716,0.97570749,111240.0,111230.0,0.1847776]
["bitfinex","BTCUSD",1756874103669,0.97570749,111240.0,111230.0,0.1857776]
["bitfinex","BTCUSD",1756874104160,0.63570749,111240.0,111230.0,0.1857776]
["bitfinex","BTCUSD",1756874104427,0.63570749,111240.0,111230.0,0.21280237]
["bitfinex","BTCUSD",1756874105046,0.63570749,111240.0,111230.0,0.21380237]
["bitfinex","BTCUSD",1756874111960,0.63570749,111240.0,111230.0,0.36416237]
["bitfinex","BTCUSD",1756874112098,0.63570749,111240.0,111230.0,0.21380237]
["bitfinex","BTCUSD",1756874112303,0.63570749,111240.0,111230.0,0.36416237]
["bitfinex","BTCUSD",1756874112969,0.63754749,111240.0,111230.0,0.21380237]
["bitfinex","BTCUSD",1756874113166,1.13634267,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874113590,1.13634267,111240.0,111230.0,0.15236]
["bitfinex","BTCUSD",1756874113923,1.47634267,111240.0,111230.0,0.15236]
["bitfinex","BTCUSD",1756874114342,1.47634267,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874114551,1.47519267,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874115552,1.62555267,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874116406,1.44576123,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874116606,1.44576123,111240.0,111230.0,0.3352876]
["bitfinex","BTCUSD",1756874116805,1.29540123,111240.0,111230.0,0.3352876]
["bitfinex","BTCUSD",1756874117549,0.97754749,111240.0,111230.0,0.3352876]
["bitfinex","BTCUSD",1756874117754,0.97570749,111240.0,111230.0,0.3373976]
["bitfinex","BTCUSD",1756874119538,0.97754749,111240.0,111230.0,0.1870376]
["bitfinex","BTCUSD",1756874119746,1.29540123,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874120092,1.47519267,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874120947,1.29540123,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874123483,1.47519267,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874126265,1.62555267,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756874126445,1.62555267,111240.0,111230.0,0.15236]
["bitfinex","BTCUSD",1756874126652,1.62555267,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874128287,1.30769893,111240.0,111230.0,0.3321676]
["bitfinex","BTCUSD",1756874128862,0.49220001,111240.0,111230.0,0.3342776]
["bitfinex","BTCUSD",1756874129070,0.34000001,111240.0,111230.0,0.3373976]
["bitfinex","BTCUSD",1756874129269,0.31785375,111240.0,111230.0,0.3373976]
["bitfinex","BTCUSD",1756874129513,1e-08,111240.0,111230.0,0.74716733]
["bitfinex","BTCUSD",1756874129703,1e-08,111240.0,111230.0,0.45633466]
["bitfinex","BTCUSD",1756874130040,1e-08,111240.0,111230.0,0.7975284]
["bitfinex","BTCUSD",1756874130962,1e-08,111240.0,111230.0,0.47967466]
["bitfinex","BTCUSD",1756874135277,1e-08,111240.0,111230.0,0.90345153]
["bitfinex","BTCUSD",1756874135505,1e-08,111240.0,111230.0,0.92439035]
["bitfinex","BTCUSD",1756874136206,1e-08,111240.0,111230.0,0.93362438]
["bitfinex","BTCUSD",1756874136394,1e-08,111240.0,111230.0,0.92439035]
["bitfinex","BTCUSD",1756874137023,1e-08,111240.0,111230.0,0.50057348]
["bitfinex","BTCUSD",1756874137670,1e-08,111240.0,111230.0,0.35025348]
["bitfinex","BTCUSD",1756874137813,1e-08,111240.0,111230.0,0.50057348]
["bitfinex","BTCUSD",1756874140264,1e-08,111240.0,111230.0,0.45629466]
["bitfinex","BTCUSD",1756874142835,1e-08,111240.0,111230.0,0.47723348]
["bitfinex","BTCUSD",1756874143761,1e-08,111240.0,111230.0,0.32691348]
["bitfinex","BTCUSD",1756874143990,1e-08,111240.0,111230.0,0.47723348]
["bitfinex","BTCUSD",1756874145821,1e-08,111240.0,111230.0,0.32691348]
["bitfinex","BTCUSD",1756874146125,1e-08,111240.0,111230.0,0.47723348]
["bitfinex","BTCUSD",1756874146670,1e-08,111240.0,111230.0,0.30597466]
["bitfinex","BTCUSD",1756874146876,1e-08,111240.0,111230.0,0.45693466]
["bitfinex","BTCUSD",1756874148814,1e-08,111240.0,111230.0,0.30597466]
["bitfinex","BTCUSD",1756874152082,0.42561688,111240.0,111230.0,0.30074466]
["bitfinex","BTCUSD",1756874153330,0.00184001,111240.0,111230.0,0.30593466]
["bitfinex","BTCUSD",1756874153557,0.42561688,111240.0,111230.0,0.30593466]
["bitfinex","BTCUSD",1756874154127,0.42561688,111240.0,111230.0,0.30377466]
["bitfinex","BTCUSD",1756874155356,0.42561688,111240.0,111230.0,0.21401867]
["bitfinex","BTCUSD",1756874155571,0.42676688,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1756874157491,0.42561688,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1756874158224,0.42561688,111240.0,111230.0,0.1848376]
["bitfinex","BTCUSD",1756874158439,0.42561688,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1756874159148,0.42561688,111240.0,111230.0,0.3328876]
["bitfinex","BTCUSD",1756874168200,1.03033519,111240.0,111230.0,0.15296]
["bitfinex","BTCUSD",1756874168403,1.37033519,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756874169446,0.52278145,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756874169657,1.37033519,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756874170802,1.37033519,111240.0,111220.0,0.33082377]
["bitfinex","BTCUSD",1756874171003,0.42549239,111230.0,111220.0,0.33403377]
["bitfinex","BTCUSD",1756874171208,0.42377687,111230.0,111220.0,0.33403377]
["bitfinex","BTCUSD",1756874171582,0.42561687,111230.0,111220.0,0.33403377]
["bitfinex","BTCUSD",1756874172245,0.42561687,111230.0,111220.0,0.33499377]
["bitfinex","BTCUSD",1756874172890,0.42561687,111230.0,111220.0,0.33696377]
["bitfinex","BTCUSD",1756874173548,0.42561687,111230.0,111220.0,0.33796377]
["bitfinex","BTCUSD",1756874173897,0.42561687,111230.0,111220.0,0.18700377]
["bitfinex","BTCUSD",1756874174062,0.42561687,111230.0,111220.0,0.33796377]
["bitfinex","BTCUSD",1756874175581,0.42377687,111230.0,111220.0,0.33796377]
["bitfinex","BTCUSD",1756874176574,0.42377687,111230.0,111220.0,0.18700377]
["bitfinex","BTCUSD",1756874176795,0.42377687,111230.0,111220.0,0.33788377]
["bitfinex","BTCUSD",1756874180558,0.42561687,111230.0,111220.0,0.33788377]
["bitfinex","BTCUSD",1756874182189,0.42377687,111230.0,111220.0,0.33788377]
["bitfinex","BTCUSD",1756874185030,0.42377687,111230.0,111220.0,0.33776377]
["bitfinex","BTCUSD",1756874186615,0.42377687,111230.0,111220.0,0.33768377]
["bitfinex","BTCUSD",1756874189276,0.51979145,111240.0,111220.0,0.33768377]
["bitfinex","BTCUSD",1756874189478,1.09424832,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756874189656,1.09608832,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756874190688,1.51986519,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756874191719,1.51986519,111240.0,111220.0,0.33371377]
["bitfinex","BTCUSD",1756874191875,0.42549239,111230.0,111220.0,0.33371377]
["bitfinex","BTCUSD",1756874192079,0.42377687,111230.0,111220.0,0.33371377]
["bitfinex","BTCUSD",1756874192306,0.42377687,111230.0,111220.0,0.33568377]
["bitfinex","BTCUSD",1756874193053,0.42377687,111230.0,111220.0,0.33668377]
["bitfinex","BTCUSD",1756874193682,0.31802479,111230.0,111220.0,0.33768377]
["bitfinex","BTCUSD",1756874195607,0.63604958,111230.0,111220.0,0.33768377]
["bitfinex","BTCUSD",1756874196214,0.31802479,111230.0,111220.0,0.33768377]
["bitfinex","BTCUSD",1756874199530,0.31986479,111230.0,111220.0,0.33768377]
["bitfinex","BTCUSD",1756874199726,0.31802479,111230.0,111220.0,0.33768377]
["bitfinex","BTCUSD",1756874199972,0.31802479,111230.0,111220.0,0.18700377]
["bitfinex","BTCUSD",1756874200174,0.81769718,111230.0,111220.0,0.3375609]
["bitfinex","BTCUSD",1756874203074,0.81769718,111230.0,111220.0,0.3375209]
["bitfinex","BTCUSD",1756874215470,0.63788958,111230.0,111220.0,0.3375209]
["bitfinex","BTCUSD",1756874217204,0.63604958,111230.0,111220.0,0.3375209]
["bitfinex","BTCUSD",1756874217413,0.63788958,111230.0,111220.0,0.3375209]
["bitfinex","BTCUSD",1756874220891,0.63788958,111230.0,111220.0,0.36454947]
["bitfinex","BTCUSD",1756874221692,0.63604958,111230.0,111220.0,0.36454947]
["bitfinex","BTCUSD",1756874222435,0.54682002,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756874222647,1.3351496,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756874224339,1.3351496,111240.0,111230.0,0.1829776]
["bitfinex","BTCUSD",1756874225345,1.1847096,111240.0,111230.0,0.1829776]
["bitfinex","BTCUSD",1756874225551,1.15351816,111240.0,111230.0,0.1850076]
["bitfinex","BTCUSD",1756874225941,1.3333096,111240.0,111230.0,0.1850076]
["bitfinex","BTCUSD",1756874226782,1.3351496,111240.0,111230.0,0.1850076]
["bitfinex","BTCUSD",1756874226996,1.3351496,111240.0,111220.0,0.35736947]
["bitfinex","BTCUSD",1756874227212,0.31974031,111230.0,111220.0,0.36053947]
["bitfinex","BTCUSD",1756874227427,0.63604958,111230.0,111220.0,0.36053947]
["bitfinex","BTCUSD",1756874227638,0.31802479,111230.0,111220.0,0.36256947]
["bitfinex","BTCUSD",1756874228429,0.31802479,111230.0,111220.0,0.36356947]
["bitfinex","BTCUSD",1756874230306,0.31802479,111230.0,111220.0,0.36456947]
["bitfinex","BTCUSD",1756874232190,0.63604958,111230.0,111220.0,0.36456947]
["bitfinex","BTCUSD",1756874232411,0.31802479,111230.0,111220.0,0.36456947]
["bitfinex","BTCUSD",1756874233115,0.69726002,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756874233315,0.69910002,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756874233555,1.3351496,111240.0,111230.0,0.1829976]
["bitfinex","BTCUSD",1756874233673,1.1847096,111240.0,111230.0,0.1851176]
["bitfinex","BTCUSD",1756874233893,1.3351496,111240.0,111230.0,0.1851176]
["bitfinex","BTCUSD",1756874236244,1.3333096,111240.0,111230.0,0.1851176]
["bitfinex","BTCUSD",1756874236425,1.3351496,111240.0,111230.0,0.1851176]
["bitfinex","BTCUSD",1756874237754,1.3351496,111240.0,111220.0,0.36055947]
["bitfinex","BTCUSD",1756874237955,0.31974031,111230.0,111220.0,0.36055947]
["bitfinex","BTCUSD",1756874238163,0.31802479,111230.0,111220.0,0.36055947]
["bitfinex","BTCUSD",1756874238366,1.01528481,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756874238575,1.3351496,111240.0,111230.0,0.1829976]
["bitfinex","BTCUSD",1756874238944,0.1798076,111230.0,111220.0,0.35728947]
["bitfinex","BTCUSD",1756874239143,0.9698527,111230.0,111220.0,0.17846857]
["bitfinex","BTCUSD",1756874239343,0.96813718,111230.0,111220.0,0.15144]
["bitfinex","BTCUSD",1756874239553,0.96813718,111230.0,111220.0,0.33126377]
["bitfinex","BTCUSD",1756874239754,1.30928718,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756874239966,0.70026915,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756874240141,1.33516873,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756874240404,1.33631873,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756874240783,1.33631873,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1756874240991,1.33631873,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1756874241199,0.17982377,111220.0,111210.0,0.15044]
["bitfinex","BTCUSD",1756874241437,0.96990887,111220.0,111210.0,0.15044]
["bitfinex","BTCUSD",1756874241620,0.96819335,111220.0,111210.0,0.15044]
["bitfinex","BTCUSD",1756874242009,0.99522504,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756874242377,0.99522504,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756874242572,1.31324983,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756874242786,0.99522504,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756874243482,0.99522504,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1756874244943,0.84474504,111220.0,111210.0,0.18183994]
["bitfinex","BTCUSD",1756874245149,0.99518504,111220.0,111210.0,0.18183994]
["bitfinex","BTCUSD",1756874245353,0.99518504,111220.0,111210.0,0.18502994]
["bitfinex","BTCUSD",1756874246728,0.81536127,111220.0,111210.0,0.18714994]
["bitfinex","BTCUSD",1756874247510,0.81352127,111220.0,111210.0,0.18714994]
["bitfinex","BTCUSD",1756874249761,0.81536127,111220.0,111210.0,0.18714994]
["bitfinex","BTCUSD",1756874250113,0.81540127,111220.0,111210.0,0.18714994]
["bitfinex","BTCUSD",1756874254035,0.81352127,111220.0,111210.0,0.18714994]
["bitfinex","BTCUSD",1756874254942,0.81536127,111220.0,111210.0,0.18714994]
["bitfinex","BTCUSD",1756874255667,0.60345943,111220.0,111210.0,0.18714994]
["bitfinex","BTCUSD",1756874257524,0.60161943,111220.0,111210.0,0.18714994]
["bitfinex","BTCUSD",1756874258540,0.60345943,111220.0,111210.0,0.18714994]
["bitfinex","BTCUSD",1756874258741,0.7832832,111220.0,111210.0,0.18714994]
["bitfinex","BTCUSD",1756874259075,1.1232832,111220.0,111210.0,0.00519]
["bitfinex","BTCUSD",1756874259450,1.1244332,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1756874260079,0.69913546,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1756874260282,1.1232832,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1756874260519,1.1232832,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756874261225,1.1232832,111220.0,111210.0,0.18302994]
["bitfinex","BTCUSD",1756874264919,1.1214432,111220.0,111210.0,0.18502994]
["bitfinex","BTCUSD",1756874265357,1.1232832,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756874265685,1.1232832,111220.0,111200.0,0.19203891]
["bitfinex","BTCUSD",1756874265893,0.42586326,111210.0,111200.0,0.34247891]
["bitfinex","BTCUSD",1756874266247,0.42586326,111210.0,111190.0,0.28244918]
["bitfinex","BTCUSD",1756874266248,1.09442768,111210.0,111190.0,0.28244918]
["bitfinex","BTCUSD",1756874266391,0.42414774,111200.0,111190.0,0.3424959]
["bitfinex","BTCUSD",1756874266607,0.42598774,111200.0,111190.0,0.3424959]
["bitfinex","BTCUSD",1756874266805,0.60584385,111200.0,111190.0,0.1920559]
["bitfinex","BTCUSD",1756874267018,1.18043159,111200.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1756874267684,0.57458774,111200.0,111190.0,0.19719668]
["bitfinex","BTCUSD",1756874267842,0.57458774,111200.0,111190.0,0.19419668]
["bitfinex","BTCUSD",1756874268201,0.57458774,111200.0,111190.0,0.19519668]
["bitfinex","BTCUSD",1756874268360,0.42414774,111200.0,111190.0,0.19519668]
["bitfinex","BTCUSD",1756874268976,0.42414774,111200.0,111190.0,0.19619668]
["bitfinex","BTCUSD",1756874276149,0.60400385,111200.0,111190.0,0.19619668]
["bitfinex","BTCUSD",1756874276790,0.60584385,111200.0,111190.0,0.19619668]
["bitfinex","BTCUSD",1756874277002,0.94584385,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874277224,1.36999159,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874277663,1.37114159,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874277916,1.39702952,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874278368,1.54746952,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874285470,1.54746952,111200.0,111190.0,0.18201307]
["bitfinex","BTCUSD",1756874285978,1.54746952,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874287531,1.12332178,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874287733,0.94162567,111200.0,111190.0,0.18720307]
["bitfinex","BTCUSD",1756874293061,0.91458774,111200.0,111190.0,0.18720307]
["bitfinex","BTCUSD",1756874294659,0.49044,111200.0,111190.0,0.18720307]
["bitfinex","BTCUSD",1756874294856,0.91458774,111200.0,111190.0,0.18720307]
["bitfinex","BTCUSD",1756874298130,1.09628385,111200.0,111190.0,0.18720307]
["bitfinex","BTCUSD",1756874298329,1.09628385,111200.0,111190.0,0.18520307]
["bitfinex","BTCUSD",1756874298579,1.09628385,111200.0,111190.0,0.18725307]
["bitfinex","BTCUSD",1756874298947,0.91458774,111200.0,111190.0,0.18725307]
["bitfinex","BTCUSD",1756874302678,0.49044,111200.0,111190.0,0.18725307]
["bitfinex","BTCUSD",1756874302884,0.91458774,111200.0,111190.0,0.18725307]
["bitfinex","BTCUSD",1756874304390,0.91642774,111200.0,111190.0,0.18725307]
["bitfinex","BTCUSD",1756874305270,1.09628385,111200.0,111190.0,0.18520307]
["bitfinex","BTCUSD",1756874314821,1.09628385,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874315042,1.09743385,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874315237,1.12447227,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874317146,1.21638826,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874317350,2.077436,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874317486,1.86571436,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874317689,1.86456436,111200.0,111190.0,0.00214078]
["bitfinex","BTCUSD",1756874317896,1.86272436,111200.0,111190.0,0.00724078]
["bitfinex","BTCUSD",1756874318080,1.86456436,111200.0,111190.0,0.18711307]
["bitfinex","BTCUSD",1756874318295,1.86456436,111200.0,111190.0,0.18406307]
["bitfinex","BTCUSD",1756874318652,1.86456436,111200.0,111190.0,0.18001307]
["bitfinex","BTCUSD",1756874318891,1.86456436,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874324290,1.71412436,111200.0,111190.0,0.00331078]
["bitfinex","BTCUSD",1756874324493,1.86456436,111200.0,111190.0,0.00331078]
["bitfinex","BTCUSD",1756874325636,1.86456436,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874326686,1.86456436,111200.0,111190.0,0.00331078]
["bitfinex","BTCUSD",1756874327990,1.71412436,111200.0,111190.0,0.00331078]
["bitfinex","BTCUSD",1756874328201,1.86456436,111200.0,111190.0,0.00531078]
["bitfinex","BTCUSD",1756874329053,1.71412436,111200.0,111190.0,0.00531078]
["bitfinex","BTCUSD",1756874329256,1.86456436,111200.0,111190.0,0.00531078]
["bitfinex","BTCUSD",1756874329869,1.86456436,111200.0,111190.0,0.00331078]
["bitfinex","BTCUSD",1756874330278,1.86456436,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874334863,1.86571436,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874335775,1.22799052,111200.0,111190.0,0.00531078]
["bitfinex","BTCUSD",1756874335984,1.86456436,111200.0,111190.0,0.00531078]
["bitfinex","BTCUSD",1756874336194,1.86456436,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874337064,1.86571436,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874337299,2.18400128,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874338819,2.18285128,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874339023,2.03241128,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874339273,1.86472436,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874340380,1.92812436,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874340698,1.49122436,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874342310,1.80951128,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874343154,1.82891063,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874343361,1.82890959,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874343800,1.83005959,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874344245,1.82890959,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874344869,1.67830959,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874345079,1.82886959,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874346022,1.67830959,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874346163,1.82886959,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874349393,1.80947128,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874349633,1.49118436,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874350649,1.80947128,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874357280,1.82886954,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874359202,1.67830954,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874359424,1.82878954,111200.0,111190.0,0.00530078]
["bitfinex","BTCUSD",1756874360473,1.82878954,111200.0,111190.0,0.00325078]
["bitfinex","BTCUSD",1756874361493,1.82878954,111200.0,111190.0,0.00530078]
["bitfinex","BTCUSD",1756874362220,1.82878954,111200.0,111190.0,0.00325078]
["bitfinex","BTCUSD",1756874363251,1.86941512,111200.0,111190.0,0.00325078]
["bitfinex","BTCUSD",1756874363928,0.91455436,111200.0,111190.0,0.00325078]
["bitfinex","BTCUSD",1756874364133,1.86941512,111200.0,111190.0,0.00530078]
["bitfinex","BTCUSD",1756874366008,1.86941512,111200.0,111190.0,0.00325078]
["bitfinex","BTCUSD",1756874367702,1.86941512,111200.0,111190.0,0.00530078]
["bitfinex","BTCUSD",1756874368088,1.86941512,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874368740,1.4006482,111200.0,111190.0,0.00530078]
["bitfinex","BTCUSD",1756874368947,1.5492482,111200.0,111190.0,0.00530078]
["bitfinex","BTCUSD",1756874372760,1.56610392,111200.0,111190.0,0.00530078]
["bitfinex","BTCUSD",1756874373586,0.69883436,111200.0,111190.0,0.18517307]
["bitfinex","BTCUSD",1756874373788,0.8298761,111200.0,111190.0,0.00530078]
["bitfinex","BTCUSD",1756874374230,1.46644994,111200.0,111190.0,0.00530078]
["bitfinex","BTCUSD",1756874375976,1.00361226,111200.0,111190.0,0.18517307]
["bitfinex","BTCUSD",1756874376190,1.15405226,111200.0,111190.0,0.18517307]
["bitfinex","BTCUSD",1756874377229,1.33390837,111200.0,111190.0,0.18517307]
["bitfinex","BTCUSD",1756874377694,1.12162961,111200.0,111190.0,0.18517307]
["bitfinex","BTCUSD",1756874378077,1.12162961,111200.0,111190.0,0.00530078]
["bitfinex","BTCUSD",1756874379646,1.12346961,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874380787,1.12346961,111200.0,111190.0,0.00325078]
["bitfinex","BTCUSD",1756874381062,1.12346961,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874381280,1.12346961,111200.0,111190.0,0.00325078]
["bitfinex","BTCUSD",1756874382613,1.12346961,111200.0,111190.0,0.00523078]
["bitfinex","BTCUSD",1756874383265,1.12162961,111200.0,111190.0,0.00523078]
["bitfinex","BTCUSD",1756874383622,1.12346961,111200.0,111190.0,0.00523078]
["bitfinex","BTCUSD",1756874384921,1.12346961,111200.0,111190.0,0.18510307]
["bitfinex","BTCUSD",1756874385127,0.97118961,111200.0,111190.0,0.18510307]
["bitfinex","BTCUSD",1756874385278,1.12162961,111200.0,111190.0,0.18510307]
["bitfinex","BTCUSD",1756874395803,1.12162961,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874395804,1.12346961,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874396218,1.64083068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874399801,1.63968068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874402838,0.79109052,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874403043,1.63968068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874403222,0.79109052,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874403627,1.63968068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874405216,1.2153456,111200.0,111190.0,0.00523078]
["bitfinex","BTCUSD",1756874405414,0.9417335,111200.0,111190.0,0.18510307]
["bitfinex","BTCUSD",1756874406043,1.12158961,111200.0,111190.0,0.18510307]
["bitfinex","BTCUSD",1756874406246,1.12342961,111200.0,111190.0,0.00523078]
["bitfinex","BTCUSD",1756874409950,0.69729453,111200.0,111190.0,0.00523078]
["bitfinex","BTCUSD",1756874410201,1.12158961,111200.0,111190.0,0.00523078]
["bitfinex","BTCUSD",1756874412744,1.12342961,111200.0,111190.0,0.00523078]
["bitfinex","BTCUSD",1756874413838,1.12158961,111200.0,111190.0,0.00523078]
["bitfinex","BTCUSD",1756874415188,1.12342961,111200.0,111190.0,0.00325078]
["bitfinex","BTCUSD",1756874415583,1.12342961,111200.0,111190.0,0.00532078]
["bitfinex","BTCUSD",1756874417129,1.12342961,111200.0,111190.0,0.00325078]
["bitfinex","BTCUSD",1756874417421,1.12342961,111200.0,111190.0,0.00532078]
["bitfinex","BTCUSD",1756874420699,1.12342961,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874420907,1.63964068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874421120,1.64079068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874421326,1.63964068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874421734,1.64079068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874421943,1.63964068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874422356,1.64079068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874423510,1.63964068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874425850,1.65905917,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874426046,1.66020917,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874426966,1.65905917,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874433240,1.63964068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874433810,1.65905716,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874434353,1.63964068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874434570,1.48924068,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874434742,1.63964068,111200.0,111190.0,0.00544078]
["bitfinex","BTCUSD",1756874435300,1.63780068,111200.0,111190.0,0.00544078]
["bitfinex","BTCUSD",1756874435503,2.07470068,111200.0,111190.0,0.00544078]
["bitfinex","BTCUSD",1756874436142,1.6504056,111200.0,111190.0,0.00544078]
["bitfinex","BTCUSD",1756874439677,1.8626371,111200.0,111190.0,0.00544078]
["bitfinex","BTCUSD",1756874440526,1.8644771,111200.0,111190.0,0.00014078]
["bitfinex","BTCUSD",1756874441157,1.8644771,111200.0,111190.0,0.00334078]
["bitfinex","BTCUSD",1756874442799,1.7140771,111200.0,111190.0,0.00334078]
["bitfinex","BTCUSD",1756874443006,1.8626371,111200.0,111190.0,0.00550078]
["bitfinex","BTCUSD",1756874443220,1.8644771,111200.0,111190.0,0.00550078]
["bitfinex","BTCUSD",1756874450442,1.8839088,111200.0,111190.0,0.00550078]
["bitfinex","BTCUSD",1756874451045,1.8644771,111200.0,111190.0,0.00550078]
["bitfinex","BTCUSD",1756874451351,1.88390989,111200.0,111190.0,0.00550078]
["bitfinex","BTCUSD",1756874454778,1.88206989,111200.0,111190.0,0.00550078]
["bitfinex","BTCUSD",1756874454973,1.88390989,111200.0,111190.0,0.00550078]
["bitfinex","BTCUSD",1756874456778,1.8644771,111200.0,111190.0,0.00550078]
["bitfinex","BTCUSD",1756874457187,1.7122371,111200.0,111190.0,0.00550078]
["bitfinex","BTCUSD",1756874457408,0.80393842,111200.0,111190.0,0.18537307]
["bitfinex","BTCUSD",1756874457550,1.590825,111200.0,111190.0,0.18537307]
["bitfinex","BTCUSD",1756874457796,1.27256171,111200.0,111190.0,0.18537307]
["bitfinex","BTCUSD",1756874458014,0.93256171,111200.0,111190.0,0.18537307]
["bitfinex","BTCUSD",1756874458218,1.27256171,111200.0,111190.0,0.18537307]
["bitfinex","BTCUSD",1756874458426,1.24552329,111200.0,111190.0,0.18537307]
["bitfinex","BTCUSD",1756874460461,1.09516329,111200.0,111190.0,0.18537307]
["bitfinex","BTCUSD",1756874460634,0.03608468,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756874461008,0.00904768,111210.0,111200.0,0.18746431]
["bitfinex","BTCUSD",1756874461181,0.32731097,111210.0,111200.0,0.18521611]
["bitfinex","BTCUSD",1756874461405,1.24552329,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756874461605,1.24552329,111220.0,111210.0,0.18199994]
["bitfinex","BTCUSD",1756874461818,1.24552329,111220.0,111210.0,0.18519994]
["bitfinex","BTCUSD",1756874462879,1.24652329,111220.0,111210.0,0.18519994]
["bitfinex","BTCUSD",1756874463265,1.10526142,111220.0,111210.0,0.18519994]
["bitfinex","BTCUSD",1756874463702,1.10526142,111220.0,111210.0,0.33555994]
["bitfinex","BTCUSD",1756874464364,1.10626142,111220.0,111210.0,0.33555994]
["bitfinex","BTCUSD",1756874464766,1.10426142,111220.0,111210.0,0.33555994]
["bitfinex","BTCUSD",1756874465417,0.65826329,111220.0,111210.0,0.33555994]
["bitfinex","BTCUSD",1756874466461,0.46862329,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756874466665,0.80862329,111230.0,111220.0,0.18198377]
["bitfinex","BTCUSD",1756874466876,0.80862329,111230.0,111220.0,0.18518377]
["bitfinex","BTCUSD",1756874467054,0.66733351,111230.0,111220.0,0.18518377]
["bitfinex","BTCUSD",1756874467287,0.81769351,111230.0,111220.0,0.18518377]
["bitfinex","BTCUSD",1756874467720,0.66733351,111230.0,111220.0,0.18518377]
["bitfinex","BTCUSD",1756874467923,0.66833351,111230.0,111220.0,0.18518377]
["bitfinex","BTCUSD",1756874468391,0.66933351,111230.0,111220.0,0.18518377]
["bitfinex","BTCUSD",1756874468599,0.66733351,111230.0,111220.0,0.18518377]
["bitfinex","BTCUSD",1756874471979,0.66733351,111230.0,111220.0,0.33550377]
["bitfinex","BTCUSD",1756874473533,0.34907022,111230.0,111220.0,0.33550377]
["bitfinex","BTCUSD",1756874473709,0.66733351,111230.0,111220.0,0.33550377]
["bitfinex","BTCUSD",1756874478386,0.66733351,111230.0,111220.0,0.18518377]
["bitfinex","BTCUSD",1756874478587,0.66733351,111230.0,111220.0,0.33550377]
["bitfinex","BTCUSD",1756874480657,0.81328251,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756874481047,0.81328251,111240.0,111230.0,0.1848176]
["bitfinex","BTCUSD",1756874481283,0.82238431,111240.0,111230.0,0.1848176]
["bitfinex","BTCUSD",1756874481887,0.82238431,111240.0,111230.0,0.18495838]
["bitfinex","BTCUSD",1756874482531,0.82234431,111240.0,111230.0,0.18495838]
["bitfinex","BTCUSD",1756874482753,0.35380102,111240.0,111230.0,0.18495838]
["bitfinex","BTCUSD",1756874483078,0.50408102,111240.0,111230.0,0.18495838]
["bitfinex","BTCUSD",1756874483166,0.82234431,111240.0,111230.0,0.18495838]
["bitfinex","BTCUSD",1756874483387,0.0091018,111240.0,111230.0,0.18495838]
["bitfinex","BTCUSD",1756874483812,1.24544329,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756874484025,1.24728329,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756874484245,1.24728329,111250.0,111240.0,0.18276144]
["bitfinex","BTCUSD",1756874485460,1.24828329,111250.0,111240.0,0.18480144]
["bitfinex","BTCUSD",1756874485664,1.24644329,111250.0,111240.0,0.18480144]
["bitfinex","BTCUSD",1756874486502,1.09616329,111250.0,111240.0,0.18480144]
["bitfinex","BTCUSD",1756874486716,1.24544329,111250.0,111240.0,0.18480144]
["bitfinex","BTCUSD",1756874486919,1.24644329,111250.0,111240.0,0.18480144]
["bitfinex","BTCUSD",1756874487329,1.24544329,111250.0,111240.0,0.18480144]
["bitfinex","BTCUSD",1756874487532,1.25463722,111250.0,111240.0,0.18480144]
["bitfinex","BTCUSD",1756874488160,1.10435722,111250.0,111240.0,0.18480144]
["bitfinex","BTCUSD",1756874488584,0.78609393,111250.0,111240.0,0.18480144]
["bitfinex","BTCUSD",1756874488808,1.10435722,111250.0,111240.0,0.18480144]
["bitfinex","BTCUSD",1756874489210,1.10435722,111250.0,111240.0,0.21182415]
["bitfinex","BTCUSD",1756874489755,0.00919393,111250.0,111240.0,0.30374014]
["bitfinex","BTCUSD",1756874489972,0.00919393,111250.0,111240.0,0.45402014]
["bitfinex","BTCUSD",1756874490154,0.80874329,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756874490352,0.80874329,111260.0,111250.0,0.18478528]
["bitfinex","BTCUSD",1756874491402,0.80974329,111260.0,111250.0,0.18478528]
["bitfinex","BTCUSD",1756874491605,0.65946329,111260.0,111250.0,0.18478528]
["bitfinex","BTCUSD",1756874491938,0.66046329,111260.0,111250.0,0.33506528]
["bitfinex","BTCUSD",1756874492493,0.97872658,111260.0,111250.0,0.33506528]
["bitfinex","BTCUSD",1756874492983,0.98797013,111260.0,111250.0,0.33506528]
["bitfinex","BTCUSD",1756874494951,1.16956925,111260.0,111250.0,0.33502528]
["bitfinex","BTCUSD",1756874495165,1.16956925,111260.0,111250.0,0.33298528]
["bitfinex","BTCUSD",1756874495576,1.16956925,111260.0,111250.0,0.33001528]
["bitfinex","BTCUSD",1756874496316,1.16956925,111260.0,111250.0,0.33298528]
["bitfinex","BTCUSD",1756874497209,0.98981013,111260.0,111250.0,0.33298528]
["bitfinex","BTCUSD",1756874498017,1.16956925,111260.0,111250.0,0.33298528]
["bitfinex","BTCUSD",1756874498713,1.16956925,111260.0,111250.0,0.33502528]
["bitfinex","BTCUSD",1756874500853,0.98981013,111260.0,111250.0,0.33502528]
["bitfinex","BTCUSD",1756874501682,0.7770951,111260.0,111250.0,0.33502528]
["bitfinex","BTCUSD",1756874502132,0.35328355,111260.0,111250.0,0.33502528]
["bitfinex","BTCUSD",1756874502352,0.7770951,111260.0,111250.0,0.33502528]
["bitfinex","BTCUSD",1756874504424,0.7770951,111260.0,111250.0,0.33298528]
["bitfinex","BTCUSD",1756874505137,0.7770951,111260.0,111250.0,0.33507528]
["bitfinex","BTCUSD",1756874505511,0.7770951,111260.0,111250.0,0.18483528]
["bitfinex","BTCUSD",1756874505754,0.7770951,111260.0,111250.0,0.33507528]
["bitfinex","BTCUSD",1756874507264,0.7770951,111260.0,111250.0,0.18483528]
["bitfinex","BTCUSD",1756874507471,0.7770951,111260.0,111250.0,0.33507528]
["bitfinex","BTCUSD",1756874509434,0.7752551,111260.0,111250.0,0.33507528]
["bitfinex","BTCUSD",1756874512787,0.7752551,111260.0,111250.0,0.18483528]
["bitfinex","BTCUSD",1756874512939,0.7752551,111260.0,111250.0,0.33503528]
["bitfinex","BTCUSD",1756874514888,0.7770951,111260.0,111250.0,0.33503528]
["bitfinex","BTCUSD",1756874515098,0.7770951,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756874515302,0.7770951,111260.0,111250.0,0.32997528]
["bitfinex","BTCUSD",1756874515461,0.7770951,111260.0,111250.0,0.33499528]
["bitfinex","BTCUSD",1756874515662,0.7752551,111260.0,111250.0,0.33499528]
["bitfinex","BTCUSD",1756874518125,0.35144355,111260.0,111250.0,0.33499528]
["bitfinex","BTCUSD",1756874518326,0.7752551,111260.0,111250.0,0.33499528]
["bitfinex","BTCUSD",1756874519297,0.7742551,111260.0,111250.0,0.33499528]
["bitfinex","BTCUSD",1756874519690,0.7732551,111260.0,111250.0,0.33499528]
["bitfinex","BTCUSD",1756874520665,0.7750951,111260.0,111250.0,0.33499528]
["bitfinex","BTCUSD",1756874522556,0.7750951,111260.0,111250.0,0.33599528]
["bitfinex","BTCUSD",1756874523580,0.7750951,111260.0,111250.0,0.33699528]
["bitfinex","BTCUSD",1756874526754,0.34944355,111260.0,111250.0,0.33699528]
["bitfinex","BTCUSD",1756874526965,0.7732551,111260.0,111250.0,0.33699528]
["bitfinex","BTCUSD",1756874532007,0.0002,111260.0,111250.0,0.42891127]
["bitfinex","BTCUSD",1756874532449,0.0002,111260.0,111250.0,0.45592738]
["bitfinex","BTCUSD",1756874536141,0.0002,111260.0,111250.0,0.30572738]
["bitfinex","BTCUSD",1756874536353,0.0002,111260.0,111250.0,0.45588738]
["bitfinex","BTCUSD",1756874556553,0.0002,111260.0,111250.0,0.4554737]
["bitfinex","BTCUSD",1756874556966,0.0002,111260.0,111250.0,0.45505981]
["bitfinex","BTCUSD",1756874557163,0.0002,111260.0,111250.0,0.45467573]
["bitfinex","BTCUSD",1756874560968,0.0002,111260.0,111250.0,0.51803573]
["bitfinex","BTCUSD",1756874561631,0.0002,111260.0,111250.0,0.83575767]
["bitfinex","BTCUSD",1756874565205,0.0002,111260.0,111250.0,0.51803573]
["bitfinex","BTCUSD",1756874565435,0.0002,111260.0,111250.0,0.83575767]
["bitfinex","BTCUSD",1756874566375,0.0002,111260.0,111250.0,0.51803573]
["bitfinex","BTCUSD",1756874577547,0.0002,111260.0,111250.0,0.51795573]
["bitfinex","BTCUSD",1756874579688,0.31792194,111260.0,111250.0,0.51795573]
["bitfinex","BTCUSD",1756874579922,0.31792194,111260.0,111250.0,0.51293573]
["bitfinex","BTCUSD",1756874579923,0.63748388,111260.0,111250.0,0.51293573]
["bitfinex","BTCUSD",1756874580593,0.31976194,111260.0,111250.0,0.51593573]
["bitfinex","BTCUSD",1756874581046,0.31976194,111260.0,111250.0,0.51801573]
["bitfinex","BTCUSD",1756874581265,0.00204,111260.0,111250.0,0.51801573]
["bitfinex","BTCUSD",1756874581485,0.31976194,111260.0,111250.0,0.51801573]
["bitfinex","BTCUSD",1756874581977,0.31792194,111260.0,111250.0,0.51801573]
["bitfinex","BTCUSD",1756874582167,0.31976194,111260.0,111250.0,0.51801573]
["bitfinex","BTCUSD",1756874583738,0.00204,111260.0,111250.0,0.51801573]
["bitfinex","BTCUSD",1756874583941,0.31976194,111260.0,111250.0,0.51801573]
["bitfinex","BTCUSD",1756874585573,0.0002,111260.0,111250.0,0.51801573]
["bitfinex","BTCUSD",1756874585782,0.31792194,111260.0,111250.0,0.51801573]
["bitfinex","BTCUSD",1756874586192,0.63748388,111260.0,111250.0,0.51381573]
["bitfinex","BTCUSD",1756874586317,0.63748388,111260.0,111250.0,0.51681573]
["bitfinex","BTCUSD",1756874586526,0.31976194,111260.0,111250.0,0.51681573]
["bitfinex","BTCUSD",1756874586729,0.31976194,111260.0,111250.0,0.51889573]
["bitfinex","BTCUSD",1756874588541,0.31792194,111260.0,111250.0,0.51889573]
["bitfinex","BTCUSD",1756874589095,0.31976194,111260.0,111250.0,0.51889573]
["bitfinex","BTCUSD",1756874592093,0.00204,111260.0,111250.0,0.51889573]
["bitfinex","BTCUSD",1756874592308,0.31976194,111260.0,111250.0,0.51889573]
["bitfinex","BTCUSD",1756874599083,0.31792194,111260.0,111250.0,0.51889573]
["bitfinex","BTCUSD",1756874600709,0.31792194,111260.0,111250.0,0.51873573]
["bitfinex","BTCUSD",1756874604401,0.0002,111260.0,111250.0,0.51873573]
["bitfinex","BTCUSD",1756874604614,0.31792194,111260.0,111250.0,0.51873573]
["bitfinex","BTCUSD",1756874605796,0.0002,111260.0,111250.0,0.51873573]
["bitfinex","BTCUSD",1756874605975,0.31792194,111260.0,111250.0,0.51873573]
["bitfinex","BTCUSD",1756874610202,0.31792194,111260.0,111250.0,0.51889573]
["bitfinex","BTCUSD",1756874618339,0.63564388,111260.0,111250.0,0.51889573]
["bitfinex","BTCUSD",1756874621439,0.0002,111260.0,111250.0,0.51889573]
["bitfinex","BTCUSD",1756874621618,0.42395096,111260.0,111250.0,0.51889573]
["bitfinex","BTCUSD",1756874622022,0.0002,111260.0,111250.0,0.51889573]
["bitfinex","BTCUSD",1756874622228,0.42395096,111260.0,111250.0,0.51889573]
["bitfinex","BTCUSD",1756874627742,0.42694096,111260.0,111250.0,0.20879139]
["bitfinex","BTCUSD",1756874627952,0.60670008,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1756874628169,1.37045104,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756874628374,1.37045104,111260.0,111250.0,0.15268]
["bitfinex","BTCUSD",1756874628581,0.97372408,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756874629005,1.39747504,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756874629625,1.39747504,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756874629845,1.39747504,111260.0,111240.0,0.33047028]
["bitfinex","BTCUSD",1756874630052,0.85036744,111250.0,111240.0,0.33047028]
["bitfinex","BTCUSD",1756874630255,0.84865192,111250.0,111240.0,0.33047028]
["bitfinex","BTCUSD",1756874630470,0.85049192,111250.0,111240.0,0.33047028]
["bitfinex","BTCUSD",1756874630863,1.3702672,111250.0,111240.0,0.33047028]
["bitfinex","BTCUSD",1756874631161,1.3702672,111250.0,111240.0,0.33043028]
["bitfinex","BTCUSD",1756874631387,1.3702672,111250.0,111240.0,0.33243028]
["bitfinex","BTCUSD",1756874631806,1.19049192,111250.0,111240.0,0.33243028]
["bitfinex","BTCUSD",1756874632309,1.3702672,111250.0,111240.0,0.33243028]
["bitfinex","BTCUSD",1756874634495,1.3702672,111250.0,111240.0,0.15264]
["bitfinex","BTCUSD",1756874634707,1.19049192,111250.0,111240.0,0.33243144]
["bitfinex","BTCUSD",1756874635157,1.18934192,111250.0,111240.0,0.33243144]
["bitfinex","BTCUSD",1756874636809,1.3691172,111250.0,111240.0,0.33243144]
["bitfinex","BTCUSD",1756874637011,1.3702672,111250.0,111240.0,0.15264]
["bitfinex","BTCUSD",1756874638661,1.3702672,111250.0,111240.0,0.33243144]
["bitfinex","BTCUSD",1756874639248,1.3691172,111250.0,111240.0,0.33243144]
["bitfinex","BTCUSD",1756874640303,1.18934192,111250.0,111240.0,0.33243144]
["bitfinex","BTCUSD",1756874643763,1.3691172,111250.0,111240.0,0.33243144]
["bitfinex","BTCUSD",1756874644243,1.3691172,111250.0,111240.0,0.15264]
["bitfinex","BTCUSD",1756874644244,1.5196372,111250.0,111240.0,0.15264]
["bitfinex","BTCUSD",1756874644695,1.61270319,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756874645185,1.6397305,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756874645635,1.6397305,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756874646480,0.51979144,111240.0,111230.0,0.33941876]
["bitfinex","BTCUSD",1756874646695,1.36729336,111240.0,111230.0,0.33941876]
["bitfinex","BTCUSD",1756874646911,1.36913336,111240.0,111230.0,0.34250876]
["bitfinex","BTCUSD",1756874648027,1.36913336,111240.0,111230.0,0.15062078]
["bitfinex","BTCUSD",1756874648496,1.51957336,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874648727,1.52072336,111240.0,111230.0,0.00214078]
["bitfinex","BTCUSD",1756874648945,1.52072336,111240.0,111230.0,0.15258078]
["bitfinex","BTCUSD",1756874649159,1.52072336,111240.0,111230.0,0.00214078]
["bitfinex","BTCUSD",1756874649687,1.52072336,111240.0,111230.0,0.18094838]
["bitfinex","BTCUSD",1756874649688,1.51957336,111240.0,111230.0,0.18094838]
["bitfinex","BTCUSD",1756874651084,1.51957336,111240.0,111230.0,0.18413838]
["bitfinex","BTCUSD",1756874651538,1.51957336,111240.0,111230.0,0.18313838]
["bitfinex","BTCUSD",1756874652199,1.51957336,111240.0,111230.0,0.33357838]
["bitfinex","BTCUSD",1756874652565,1.36913336,111240.0,111230.0,0.33357838]
["bitfinex","BTCUSD",1756874652771,1.51957336,111240.0,111230.0,0.33357838]
["bitfinex","BTCUSD",1756874654224,1.51957336,111240.0,111230.0,0.33353838]
["bitfinex","BTCUSD",1756874654625,1.33974192,111240.0,111230.0,0.33553838]
["bitfinex","BTCUSD",1756874655611,1.51953336,111240.0,111230.0,0.33553838]
["bitfinex","BTCUSD",1756874656788,1.51953336,111240.0,111230.0,0.33034838]
["bitfinex","BTCUSD",1756874657803,1.33974192,111240.0,111230.0,0.33553838]
["bitfinex","BTCUSD",1756874658012,1.33974192,111240.0,111230.0,0.18513838]
["bitfinex","BTCUSD",1756874658223,1.33974192,111240.0,111230.0,0.33549838]
["bitfinex","BTCUSD",1756874659794,1.51953336,111240.0,111230.0,0.33030838]
["bitfinex","BTCUSD",1756874662023,1.51953336,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874662198,1.51953336,111240.0,111230.0,0.15050078]
["bitfinex","BTCUSD",1756874662858,1.51953336,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874663070,1.63847804,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874663272,1.63962804,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874665585,1.68076963,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874665736,2.11766963,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874668184,2.11651963,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874668384,2.11766963,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874673521,2.11651963,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874679162,1.96611963,111240.0,111230.0,0.00539078]
["bitfinex","BTCUSD",1756874679388,2.11675963,111240.0,111230.0,0.00539078]
["bitfinex","BTCUSD",1756874681174,2.11675963,111240.0,111230.0,0.00328078]
["bitfinex","BTCUSD",1756874683704,2.22351868,111240.0,111230.0,0.00328078]
["bitfinex","BTCUSD",1756874688737,2.22351868,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874691681,3.21523228,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874692500,3.2236676,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874692848,3.2246676,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874693381,3.23099352,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874693592,2.79409352,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874694202,2.80867432,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874694819,2.81067432,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874699338,2.80952432,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874701677,2.83046314,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874703241,2.83161314,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874703476,2.85582514,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874704638,2.88815188,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874705414,2.88715188,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874705640,2.88615188,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874705823,2.89115188,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874707314,2.85880365,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874708136,2.85741365,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874708352,2.84183285,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874708571,2.84179285,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874713062,2.84294285,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874713789,2.84179285,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874717818,2.84177921,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874718672,2.88610176,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874719897,2.88725176,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874720207,2.88610176,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874721191,2.9184285,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874723808,2.9184285,111240.0,111230.0,0.00326078]
["bitfinex","BTCUSD",1756874724421,2.72374595,111240.0,111230.0,0.00326078]
["bitfinex","BTCUSD",1756874724842,2.87410595,111240.0,111230.0,0.00538078]
["bitfinex","BTCUSD",1756874725171,2.87410595,111240.0,111230.0,0.00326078]
["bitfinex","BTCUSD",1756874725346,2.87410595,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874725780,2.87410595,111240.0,111230.0,0.00326078]
["bitfinex","BTCUSD",1756874728853,2.77142007,111240.0,111230.0,0.00326078]
["bitfinex","BTCUSD",1756874729058,2.92178007,111240.0,111230.0,0.00326078]
["bitfinex","BTCUSD",1756874731340,2.89756807,111240.0,111230.0,0.00326078]
["bitfinex","BTCUSD",1756874731947,2.89756807,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874732149,2.89756807,111240.0,111230.0,0.00326078]
["bitfinex","BTCUSD",1756874732750,2.89756807,111240.0,111230.0,0.00538078]
["bitfinex","BTCUSD",1756874733159,2.84989395,111240.0,111230.0,0.00326078]
["bitfinex","BTCUSD",1756874734333,2.89838656,111240.0,111230.0,0.00326078]
["bitfinex","BTCUSD",1756874741803,2.69953395,111240.0,111230.0,0.00540078]
["bitfinex","BTCUSD",1756874742004,2.84989395,111240.0,111230.0,0.00540078]
["bitfinex","BTCUSD",1756874742203,2.94180994,111240.0,111230.0,0.00540078]
["bitfinex","BTCUSD",1756874742622,2.94180994,111240.0,111230.0,0.00326078]
["bitfinex","BTCUSD",1756874743178,3.08412494,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874743389,3.0517982,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874743596,2.41646093,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874744610,2.46646093,111240.0,111230.0,0.00014078]
["bitfinex","BTCUSD",1756874744813,1.38955237,111220.0,111210.0,0.00322]
["bitfinex","BTCUSD",1756874745033,1.7705493,111220.0,111210.0,0.00348939]
["bitfinex","BTCUSD",1756874745240,1.77058395,111220.0,111210.0,0.00562939]
["bitfinex","BTCUSD",1756874745421,1.79762312,111220.0,111210.0,0.00562939]
["bitfinex","BTCUSD",1756874746153,1.79946312,111220.0,111210.0,0.00348939]
["bitfinex","BTCUSD",1756874746591,1.79762312,111220.0,111210.0,0.00562939]
["bitfinex","BTCUSD",1756874748325,1.89137911,111220.0,111210.0,0.00240939]
["bitfinex","BTCUSD",1756874748541,1.89137911,111220.0,111210.0,0.00562939]
["bitfinex","BTCUSD",1756874748809,1.79946312,111220.0,111210.0,0.00562939]
["bitfinex","BTCUSD",1756874750605,1.79946312,111220.0,111210.0,0.00348939]
["bitfinex","BTCUSD",1756874750760,1.85416978,111220.0,111210.0,0.00026939]
["bitfinex","BTCUSD",1756874750969,1.94608577,111220.0,111210.0,0.00026939]
["bitfinex","BTCUSD",1756874751456,1.92404871,111220.0,111210.0,0.00026939]
["bitfinex","BTCUSD",1756874751846,1.77340871,111220.0,111210.0,0.00348939]
["bitfinex","BTCUSD",1756874752019,1.92408871,111220.0,111210.0,0.00562939]
["bitfinex","BTCUSD",1756874753235,1.77340871,111220.0,111210.0,0.00562939]
["bitfinex","BTCUSD",1756874753432,1.92404871,111220.0,111210.0,0.00562939]
["bitfinex","BTCUSD",1756874753681,1.92704871,111220.0,111210.0,0.00562939]
["bitfinex","BTCUSD",1756874753902,1.92504871,111220.0,111210.0,0.00562939]
["bitfinex","BTCUSD",1756874754302,1.92704871,111220.0,111210.0,0.00562939]
["bitfinex","BTCUSD",1756874754816,1.92819871,111220.0,111210.0,0.00026939]
["bitfinex","BTCUSD",1756874755051,1.9697211,111220.0,111210.0,0.00026939]
["bitfinex","BTCUSD",1756874755259,1.9454289,111220.0,111210.0,0.00026939]
["bitfinex","BTCUSD",1756874755486,2.0465789,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756874755696,0.54079493,111200.0,111190.0,0.00322]
["bitfinex","BTCUSD",1756874755909,1.67060348,111200.0,111190.0,0.00326687]
["bitfinex","BTCUSD",1756874756120,1.72301707,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874756378,1.75006094,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874756581,1.79024485,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874757262,1.79922266,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874759326,1.78235327,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874760621,1.75390362,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874762004,1.7707191,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874764621,1.6179191,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874764742,1.74659516,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874764943,1.74655516,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874765715,1.59389035,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874765856,1.71034629,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874767643,1.67016238,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874770235,1.68954554,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874771133,0.84075576,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874771338,1.68954554,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874771600,1.73016301,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874773283,1.74699819,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874775509,1.75331537,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874784164,1.75283537,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874787104,1.81623537,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874787317,0.96744559,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874787520,1.81623537,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874787763,1.7756179,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874789135,1.77566223,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874790827,1.81633238,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874797410,1.81817238,111200.0,111190.0,0.00540687]
["bitfinex","BTCUSD",1756874798814,1.81817238,111200.0,111190.0,0.00326687]
["bitfinex","BTCUSD",1756874800448,1.81817238,111200.0,111190.0,0.00537687]
["bitfinex","BTCUSD",1756874801206,1.81817238,111200.0,111190.0,0.00326687]
["bitfinex","BTCUSD",1756874801410,1.81817238,111200.0,111190.0,0.00537687]
["bitfinex","BTCUSD",1756874802971,1.81818765,111200.0,111190.0,0.00537687]
["bitfinex","BTCUSD",1756874803168,1.81634765,111200.0,111190.0,0.00537687]
["bitfinex","BTCUSD",1756874803589,1.81818765,111200.0,111190.0,0.00537687]
["bitfinex","BTCUSD",1756874803988,1.64324883,111200.0,111190.0,0.00537687]
["bitfinex","BTCUSD",1756874804199,0.56448672,111200.0,111190.0,0.18524916]
["bitfinex","BTCUSD",1756874804407,0.50108672,111200.0,111190.0,0.18524916]
["bitfinex","BTCUSD",1756874804616,0.99276672,111200.0,111190.0,0.18524916]
["bitfinex","BTCUSD",1756874805054,0.50108672,111200.0,111190.0,0.18524916]
["bitfinex","BTCUSD",1756874805250,0.65276672,111200.0,111190.0,0.18524916]
["bitfinex","BTCUSD",1756874805455,0.32711503,111200.0,111190.0,0.18524916]
["bitfinex","BTCUSD",1756874805657,0.66711503,111200.0,111190.0,0.18524916]
["bitfinex","BTCUSD",1756874806056,0.34897781,111200.0,111190.0,0.18524916]
["bitfinex","BTCUSD",1756874806264,0.00897781,111200.0,111190.0,0.20942916]
["bitfinex","BTCUSD",1756874806468,0.80981722,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756874806733,0.80981722,111210.0,111200.0,0.18498611]
["bitfinex","BTCUSD",1756874808336,0.81081722,111210.0,111200.0,0.18498611]
["bitfinex","BTCUSD",1756874809141,0.81982196,111210.0,111200.0,0.18498611]
["bitfinex","BTCUSD",1756874812813,0.50168474,111210.0,111200.0,0.18498611]
["bitfinex","BTCUSD",1756874813059,0.81982196,111210.0,111200.0,0.18498611]
["bitfinex","BTCUSD",1756874818653,0.81982196,111210.0,111190.0,0.20409916]
["bitfinex","BTCUSD",1756874818654,0.34,111200.0,111190.0,0.00306687]
["bitfinex","BTCUSD",1756874818856,1.30753055,111200.0,111190.0,0.17991916]
["bitfinex","BTCUSD",1756874819049,1.30937055,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756874819452,1.30937055,111200.0,111190.0,0.17991916]
["bitfinex","BTCUSD",1756874819740,1.30937055,111200.0,111190.0,0.18293916]
["bitfinex","BTCUSD",1756874819945,1.30937055,111200.0,111190.0,0.18604916]
["bitfinex","BTCUSD",1756874822142,1.30937055,111200.0,111190.0,0.18091916]
["bitfinex","BTCUSD",1756874823492,1.12951444,111200.0,111190.0,0.18604916]
["bitfinex","BTCUSD",1756874824444,1.30937055,111200.0,111190.0,0.18604916]
["bitfinex","BTCUSD",1756874827127,1.12951444,111200.0,111190.0,0.18604916]
["bitfinex","BTCUSD",1756874827336,0.97627444,111200.0,111190.0,0.18604916]
["bitfinex","BTCUSD",1756874827564,0.34,111200.0,111190.0,0.18604916]
["bitfinex","BTCUSD",1756874827767,0.22761407,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756874827768,0.00900474,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756874827956,0.32714196,111210.0,111200.0,0.33573431]
["bitfinex","BTCUSD",1756874828099,0.31813722,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756874828321,0.31813722,111220.0,111210.0,0.18496994]
["bitfinex","BTCUSD",1756874828550,0.65813722,111220.0,111210.0,0.18496994]
["bitfinex","BTCUSD",1756874829691,0.65813722,111220.0,111210.0,0.18396994]
["bitfinex","BTCUSD",1756874830467,0.65913722,111220.0,111210.0,0.18396994]
["bitfinex","BTCUSD",1756874830641,0.97727444,111220.0,111210.0,0.18396994]
["bitfinex","BTCUSD",1756874830944,0.98524756,111220.0,111210.0,0.18396994]
["bitfinex","BTCUSD",1756874831149,0.98524756,111220.0,111210.0,0.33544994]
["bitfinex","BTCUSD",1756874831361,0.98624756,111220.0,111210.0,0.33544994]
["bitfinex","BTCUSD",1756874831561,1.16607133,111220.0,111210.0,0.33544994]
["bitfinex","BTCUSD",1756874831784,1.31843133,111220.0,111210.0,0.33548994]
["bitfinex","BTCUSD",1756874831984,1.31958133,111220.0,111200.0,0.2100687]
["bitfinex","BTCUSD",1756874832179,1.31958133,111220.0,111200.0,0.15156]
["bitfinex","BTCUSD",1756874832180,0.9693499,111210.0,111200.0,0.15156]
["bitfinex","BTCUSD",1756874832379,0.9693499,111210.0,111200.0,0.33141611]
["bitfinex","BTCUSD",1756874832380,0.78779444,111210.0,111200.0,0.33141611]
["bitfinex","BTCUSD",1756874832582,0.47149722,111210.0,111200.0,0.33141611]
["bitfinex","BTCUSD",1756874832825,0.47149722,111210.0,111200.0,0.33459611]
["bitfinex","BTCUSD",1756874833229,0.47149722,111210.0,111200.0,0.33559611]
["bitfinex","BTCUSD",1756874833810,0.47149722,111210.0,111200.0,0.33770611]
["bitfinex","BTCUSD",1756874834023,0.47149722,111210.0,111200.0,0.33670611]
["bitfinex","BTCUSD",1756874834227,0.47149722,111210.0,111200.0,0.33970611]
["bitfinex","BTCUSD",1756874834446,0.47149722,111210.0,111200.0,0.34070611]
["bitfinex","BTCUSD",1756874834845,0.47149722,111210.0,111200.0,0.33970611]
["bitfinex","BTCUSD",1756874835208,0.47149722,111210.0,111200.0,0.34170611]
["bitfinex","BTCUSD",1756874835755,0.47149722,111210.0,111200.0,0.33959611]
["bitfinex","BTCUSD",1756874837694,0.47149722,111210.0,111200.0,0.33641611]
["bitfinex","BTCUSD",1756874838133,1.30947438,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874838344,1.40254037,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874838549,1.42957846,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874842483,1.42842846,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874851235,1.27690846,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874851419,0.51819809,111210.0,111200.0,0.19014611]
["bitfinex","BTCUSD",1756874851952,0.65813722,111210.0,111200.0,0.34138611]
["bitfinex","BTCUSD",1756874859269,0.65813722,111210.0,111200.0,0.34134611]
["bitfinex","BTCUSD",1756874860111,0.65997722,111210.0,111200.0,0.33613611]
["bitfinex","BTCUSD",1756874860308,0.83981716,111210.0,111200.0,0.33613611]
["bitfinex","BTCUSD",1756874860648,0.83981716,111210.0,111200.0,0.33931611]
["bitfinex","BTCUSD",1756874860795,0.83981716,111210.0,111200.0,0.34143611]
["bitfinex","BTCUSD",1756874861149,0.83797716,111210.0,111200.0,0.34143611]
["bitfinex","BTCUSD",1756874861286,0.65813722,111210.0,111200.0,0.34143611]
["bitfinex","BTCUSD",1756874861487,0.65813722,111210.0,111200.0,0.19015611]
["bitfinex","BTCUSD",1756874861704,0.65813722,111210.0,111200.0,0.34143611]
["bitfinex","BTCUSD",1756874862979,0.65813722,111210.0,111200.0,0.19015611]
["bitfinex","BTCUSD",1756874863179,0.81117722,111210.0,111200.0,0.18803611]
["bitfinex","BTCUSD",1756874863381,0.81117722,111210.0,111200.0,0.33923611]
["bitfinex","BTCUSD",1756874863742,0.99101716,111210.0,111200.0,0.33605611]
["bitfinex","BTCUSD",1756874863885,0.99101716,111210.0,111200.0,0.33923611]
["bitfinex","BTCUSD",1756874864092,0.81117722,111210.0,111200.0,0.34135611]
["bitfinex","BTCUSD",1756874864293,0.99101716,111210.0,111200.0,0.33923611]
["bitfinex","BTCUSD",1756874864493,0.99101716,111210.0,111200.0,0.18803611]
["bitfinex","BTCUSD",1756874864720,1.30915438,111210.0,111200.0,0.18485611]
["bitfinex","BTCUSD",1756874865655,1.30915438,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874865841,1.40222037,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874866620,1.42925786,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874866841,1.42810786,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874867697,1.21611447,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874882673,1.21611447,111210.0,111200.0,0.0103]
["bitfinex","BTCUSD",1756874885957,1.21611447,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874887321,1.21726447,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874887522,1.24571412,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874888491,1.21726447,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874889732,1.21611447,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874895840,1.23554882,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874897418,1.21611447,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874900595,1.21611447,111210.0,111200.0,0.00796]
["bitfinex","BTCUSD",1756874905069,1.23554645,111210.0,111200.0,0.00796]
["bitfinex","BTCUSD",1756874915498,1.25242213,111210.0,111200.0,0.00796]
["bitfinex","BTCUSD",1756874916314,1.78395703,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874916486,1.81424936,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874916666,1.84689796,111210.0,111200.0,0.005]
["bitfinex","BTCUSD",1756874917189,1.84689796,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756874917579,0.17985611,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756874917783,1.31039738,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756874917982,1.31052186,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756874918380,1.29364618,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756874918803,1.32068781,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756874920789,1.32068781,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874921348,1.36071369,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874923241,1.34128171,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874924307,1.73848173,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874924629,1.73847929,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874925350,1.73847861,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874926564,1.73847445,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874927525,1.84494228,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874928154,1.87338815,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874928751,1.85654596,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874928952,1.87338304,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874929595,1.84493717,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874930573,1.69289717,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874930779,1.84497717,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874934454,1.82814009,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874934656,1.84497197,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874935876,1.69289197,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874936085,1.84481197,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874938050,1.69289197,111200.0,111190.0,0.00726687]
["bitfinex","BTCUSD",1756874938257,1.84477197,111200.0,111190.0,0.00726687]
["bitfinex","BTCUSD",1756874938459,1.85108433,111200.0,111190.0,0.00726687]
["bitfinex","BTCUSD",1756874941030,1.85106637,111200.0,111190.0,0.00726687]
["bitfinex","BTCUSD",1756874941454,1.85102637,111200.0,111190.0,0.00726687]
["bitfinex","BTCUSD",1756874943553,1.91442637,111200.0,111190.0,0.00726687]
["bitfinex","BTCUSD",1756874943967,1.91442637,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874944628,1.91442637,111200.0,111190.0,0.00511687]
["bitfinex","BTCUSD",1756874945042,1.91443068,111200.0,111190.0,0.00511687]
["bitfinex","BTCUSD",1756874946235,1.91443068,111200.0,111190.0,0.00726687]
["bitfinex","BTCUSD",1756874946972,1.91443068,111200.0,111190.0,0.00511687]
["bitfinex","BTCUSD",1756874948273,1.93867289,111200.0,111190.0,0.00511687]
["bitfinex","BTCUSD",1756874950638,2.03058888,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874950845,2.06018475,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874951058,1.10400482,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874951276,2.05903475,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874955499,2.09142568,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874959123,2.09107338,111200.0,111190.0,0.00725687]
["bitfinex","BTCUSD",1756874961487,2.09107338,111200.0,111190.0,0.00510687]
["bitfinex","BTCUSD",1756874962093,2.08476948,111200.0,111190.0,0.00510687]
["bitfinex","BTCUSD",1756874962296,2.09108911,111200.0,111190.0,0.00510687]
["bitfinex","BTCUSD",1756874968983,2.07423676,111200.0,111190.0,0.00510687]
["bitfinex","BTCUSD",1756874969190,2.09109167,111200.0,111190.0,0.00725687]
["bitfinex","BTCUSD",1756874969402,2.09109167,111200.0,111190.0,0.00510687]
["bitfinex","BTCUSD",1756874971378,0.98458174,111200.0,111190.0,0.00725687]
["bitfinex","BTCUSD",1756874971589,1.94464587,111200.0,111190.0,0.00725687]
["bitfinex","BTCUSD",1756874973501,1.79528587,111200.0,111190.0,0.00725687]
["bitfinex","BTCUSD",1756874973836,1.94648587,111200.0,111190.0,0.00725687]
["bitfinex","BTCUSD",1756874976404,1.94648587,111200.0,111190.0,0.00510687]
["bitfinex","BTCUSD",1756874977573,2.03840186,111200.0,111190.0,0.00510687]
["bitfinex","BTCUSD",1756874979351,2.03840349,111200.0,111190.0,0.00510687]
["bitfinex","BTCUSD",1756874982826,2.03840376,111200.0,111190.0,0.00510687]
["bitfinex","BTCUSD",1756874986334,2.03840376,111200.0,111190.0,0.00725687]
["bitfinex","BTCUSD",1756874986543,2.03840418,111200.0,111190.0,0.00725687]
["bitfinex","BTCUSD",1756874989544,1.93234891,111200.0,111190.0,0.00725687]
["bitfinex","BTCUSD",1756874990180,1.93234891,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874990434,1.98475872,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756874993305,1.89284273,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756875001568,1.74164273,111200.0,111190.0,0.00729687]
["bitfinex","BTCUSD",1756875001790,1.86867879,111200.0,111190.0,0.00729687]
["bitfinex","BTCUSD",1756875002791,1.86867879,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756875003005,1.97421824,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756875003221,1.90194012,111200.0,111190.0,0.00204687]
["bitfinex","BTCUSD",1756875003847,1.90194012,111200.0,111190.0,0.00104687]
["bitfinex","BTCUSD",1756875004049,1.90194012,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875004794,1.95194012,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875004933,1.80094012,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875005156,1.79979012,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875005415,1.79979012,111200.0,111190.0,0.00314687]
["bitfinex","BTCUSD",1756875005584,1.79979012,111200.0,111190.0,0.00529687]
["bitfinex","BTCUSD",1756875005817,1.87260985,111200.0,111190.0,0.00529687]
["bitfinex","BTCUSD",1756875008850,1.87260985,111200.0,111190.0,0.00314687]
["bitfinex","BTCUSD",1756875009266,1.866289,111200.0,111190.0,0.00314687]
["bitfinex","BTCUSD",1756875009437,1.87260034,111200.0,111190.0,0.00314687]
["bitfinex","BTCUSD",1756875013636,1.87260034,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875013837,1.92616015,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875014041,1.92500309,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875014887,1.92500309,111200.0,111190.0,0.00299687]
["bitfinex","BTCUSD",1756875019389,1.92500309,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875019589,1.92496705,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875020654,1.92494256,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875023990,1.77394256,111200.0,111190.0,0.00508687]
["bitfinex","BTCUSD",1756875024211,1.89649669,111200.0,111190.0,0.00508687]
["bitfinex","BTCUSD",1756875026524,1.87967298,111200.0,111190.0,0.00508687]
["bitfinex","BTCUSD",1756875026733,1.89649729,111200.0,111190.0,0.00508687]
["bitfinex","BTCUSD",1756875027258,1.87227331,111200.0,111190.0,0.00508687]
["bitfinex","BTCUSD",1756875027695,1.84830937,111200.0,111190.0,0.00508687]
["bitfinex","BTCUSD",1756875027899,1.84830937,111200.0,111190.0,0.00299687]
["bitfinex","BTCUSD",1756875028093,1.84830937,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875029490,1.84830937,111200.0,111190.0,0.00299687]
["bitfinex","BTCUSD",1756875031584,1.84830937,111200.0,111190.0,0.00508687]
["bitfinex","BTCUSD",1756875032043,1.84830937,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875033536,1.84832734,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875033827,1.87229128,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875034906,1.87329128,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875035324,1.87429128,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875035754,1.87529128,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875037565,1.87529388,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875038210,1.92387828,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875040193,1.92387828,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875040396,1.92387828,111200.0,111190.0,0.00302687]
["bitfinex","BTCUSD",1756875043383,1.92390757,111200.0,111190.0,0.00302687]
["bitfinex","BTCUSD",1756875043902,1.92391234,111200.0,111190.0,0.00302687]
["bitfinex","BTCUSD",1756875044360,1.92391234,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875051115,1.77107234,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875051318,1.8980684,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875051529,2.95954306,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875052701,2.96138306,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875055405,3.01379287,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875057103,3.0137931,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875059241,3.10570909,111200.0,111190.0,4.687e-05]
["bitfinex","BTCUSD",1756875060432,3.10570909,111200.0,111190.0,0.00302687]
["bitfinex","BTCUSD",1756875060433,2.8628331,111200.0,111190.0,0.00302687]
["bitfinex","BTCUSD",1756875060594,3.0119131,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875060808,3.0137531,111200.0,111190.0,0.00302687]
["bitfinex","BTCUSD",1756875061212,3.0137531,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875063540,2.8609931,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875063734,3.0119131,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875063981,2.98530723,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875065819,2.98346723,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875066772,1.87732257,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875066982,1.97997658,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875067386,1.94758698,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875068008,1.93915873,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875068220,1.44889169,111200.0,111190.0,0.00499687]
["bitfinex","BTCUSD",1756875068461,0.07006751,111200.0,111190.0,0.20966756]
["bitfinex","BTCUSD",1756875068680,0.15392,111200.0,111190.0,0.20741916]
["bitfinex","BTCUSD",1756875068885,0.32140822,111200.0,111190.0,0.20741916]
["bitfinex","BTCUSD",1756875069096,0.66140822,111200.0,111190.0,0.20741916]
["bitfinex","BTCUSD",1756875069309,0.66140822,111200.0,111190.0,0.23445587]
["bitfinex","BTCUSD",1756875069310,0.66040822,111200.0,111190.0,0.23445587]
["bitfinex","BTCUSD",1756875069526,0.65840822,111200.0,111190.0,0.23445587]
["bitfinex","BTCUSD",1756875069754,0.65940822,111200.0,111190.0,0.23445587]
["bitfinex","BTCUSD",1756875069982,0.65940822,111200.0,111190.0,0.23545587]
["bitfinex","BTCUSD",1756875070204,0.65840822,111200.0,111190.0,0.23545587]
["bitfinex","BTCUSD",1756875070635,0.97681644,111200.0,111190.0,0.23645587]
["bitfinex","BTCUSD",1756875070849,1.12773644,111200.0,111190.0,0.23645587]
["bitfinex","BTCUSD",1756875072810,1.12769644,111200.0,111190.0,0.23645587]
["bitfinex","BTCUSD",1756875077372,0.49088,111200.0,111190.0,0.23645587]
["bitfinex","BTCUSD",1756875077590,1.12769644,111200.0,111190.0,0.23645587]
["bitfinex","BTCUSD",1756875079654,0.65840822,111200.0,111190.0,0.23645587]
["bitfinex","BTCUSD",1756875079858,0.78234602,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756875080064,0.78234602,111210.0,111200.0,0.18717431]
["bitfinex","BTCUSD",1756875080267,1.12234602,111210.0,111200.0,0.18492611]
["bitfinex","BTCUSD",1756875080514,0.7769,111210.0,111200.0,0.21196027]
["bitfinex","BTCUSD",1756875080712,1.09530822,111210.0,111200.0,0.23451027]
["bitfinex","BTCUSD",1756875081114,0.7769,111210.0,111200.0,0.23451027]
["bitfinex","BTCUSD",1756875081294,1.09530822,111210.0,111200.0,0.23451027]
["bitfinex","BTCUSD",1756875082937,0.7769,111210.0,111200.0,0.23451027]
["bitfinex","BTCUSD",1756875083153,0.75530822,111210.0,111200.0,0.23451027]
["bitfinex","BTCUSD",1756875083777,0.4369,111210.0,111200.0,0.23451027]
["bitfinex","BTCUSD",1756875085309,0.81822134,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756875085539,0.81822134,111220.0,111210.0,0.33292793]
["bitfinex","BTCUSD",1756875085540,0.66738134,111220.0,111210.0,0.33292793]
["bitfinex","BTCUSD",1756875085759,0.66738134,111220.0,111210.0,0.33574994]
["bitfinex","BTCUSD",1756875085952,0.66738134,111220.0,111210.0,0.3627812]
["bitfinex","BTCUSD",1756875087489,0.67038134,111220.0,111210.0,0.3627812]
["bitfinex","BTCUSD",1756875089374,0.67038134,111220.0,111210.0,0.2119412]
["bitfinex","BTCUSD",1756875089606,0.67038134,111220.0,111210.0,0.3627812]
["bitfinex","BTCUSD",1756875091059,0.98878956,111220.0,111210.0,0.3627812]
["bitfinex","BTCUSD",1756875091730,0.67038134,111220.0,111210.0,0.3627812]
["bitfinex","BTCUSD",1756875094945,0.98878956,111220.0,111210.0,0.3627812]
["bitfinex","BTCUSD",1756875095374,0.35197312,111220.0,111210.0,0.3627812]
["bitfinex","BTCUSD",1756875095590,0.98878956,111220.0,111210.0,0.3627812]
["bitfinex","BTCUSD",1756875097865,0.003,111220.0,111210.0,0.3627812]
["bitfinex","BTCUSD",1756875098076,0.003,111220.0,111210.0,0.68118942]
["bitfinex","BTCUSD",1756875098301,0.003,111220.0,111210.0,0.77310541]
["bitfinex","BTCUSD",1756875098708,0.003,111220.0,111210.0,0.77362541]
["bitfinex","BTCUSD",1756875099726,0.002,111220.0,111210.0,0.45521719]
["bitfinex","BTCUSD",1756875100164,0.002,111220.0,111210.0,0.30485719]
["bitfinex","BTCUSD",1756875100356,0.00883639,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756875100567,0.32935461,111230.0,111220.0,0.18500377]
["bitfinex","BTCUSD",1756875100752,0.32051822,111230.0,111220.0,0.18500377]
["bitfinex","BTCUSD",1756875101138,0.32051822,111230.0,111220.0,0.21203127]
["bitfinex","BTCUSD",1756875101521,0.32051822,111230.0,111220.0,0.21403127]
["bitfinex","BTCUSD",1756875101746,0.32051822,111230.0,111220.0,0.36213127]
["bitfinex","BTCUSD",1756875101965,0.32051822,111230.0,111220.0,0.36410127]
["bitfinex","BTCUSD",1756875102183,0.32051822,111230.0,111220.0,0.36731127]
["bitfinex","BTCUSD",1756875102789,0.32959835,111230.0,111220.0,0.36731127]
["bitfinex","BTCUSD",1756875103917,0.32959835,111230.0,111220.0,0.36213127]
["bitfinex","BTCUSD",1756875104719,0.32959835,111230.0,111220.0,0.36410127]
["bitfinex","BTCUSD",1756875104946,0.32959835,111230.0,111220.0,0.36731127]
["bitfinex","BTCUSD",1756875107331,0.00908013,111230.0,111220.0,0.36731127]
["bitfinex","BTCUSD",1756875107516,0.32748835,111230.0,111220.0,0.36731127]
["bitfinex","BTCUSD",1756875107766,0.32051822,111230.0,111220.0,0.36213127]
["bitfinex","BTCUSD",1756875108009,0.00211,111230.0,111220.0,0.36402127]
["bitfinex","BTCUSD",1756875108243,0.31840822,111230.0,111220.0,0.36723127]
["bitfinex","BTCUSD",1756875108683,0.32951985,111230.0,111220.0,0.36723127]
["bitfinex","BTCUSD",1756875109322,0.01111163,111230.0,111220.0,0.36723127]
["bitfinex","BTCUSD",1756875109572,0.32951985,111230.0,111220.0,0.36723127]
["bitfinex","BTCUSD",1756875113171,0.01111163,111230.0,111220.0,0.36723127]
["bitfinex","BTCUSD",1756875113399,0.32951985,111230.0,111220.0,0.36723127]
["bitfinex","BTCUSD",1756875113618,0.43511818,111230.0,111220.0,0.36723127]
["bitfinex","BTCUSD",1756875114055,0.43511818,111230.0,111220.0,0.36205127]
["bitfinex","BTCUSD",1756875114282,0.43511818,111230.0,111220.0,0.36402127]
["bitfinex","BTCUSD",1756875115133,0.43511818,111230.0,111220.0,0.36723127]
["bitfinex","BTCUSD",1756875115321,0.43511818,111230.0,111220.0,0.36205127]
["bitfinex","BTCUSD",1756875115995,0.43511818,111230.0,111220.0,0.36442127]
["bitfinex","BTCUSD",1756875116210,0.43511818,111230.0,111220.0,0.36245127]
["bitfinex","BTCUSD",1756875116408,0.01111163,111230.0,111220.0,0.36763127]
["bitfinex","BTCUSD",1756875116609,0.43511818,111230.0,111220.0,0.36442127]
["bitfinex","BTCUSD",1756875117052,0.43511818,111230.0,111220.0,0.36763127]
["bitfinex","BTCUSD",1756875117287,0.43300818,111230.0,111220.0,0.36763127]
["bitfinex","BTCUSD",1756875118332,0.00900163,111230.0,111220.0,0.36763127]
["bitfinex","BTCUSD",1756875118540,0.43300818,111230.0,111220.0,0.36763127]
["bitfinex","BTCUSD",1756875118749,0.42400655,111230.0,111220.0,0.36763127]
["bitfinex","BTCUSD",1756875118967,0.8117677,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875119180,1.52921686,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875119617,1.38079686,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875119897,1.53255686,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875120110,1.71233214,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875120327,1.28832559,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875120561,1.71233214,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875120792,1.72113167,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875121225,1.72113615,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875122430,1.71271105,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875122935,1.68568355,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875123159,1.68564355,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875123357,1.67932585,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875123992,1.67932585,111250.0,111230.0,0.33147596]
["bitfinex","BTCUSD",1756875124210,0.76714655,111240.0,111230.0,0.33147596]
["bitfinex","BTCUSD",1756875124426,1.37094454,111240.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1756875124585,0.94693799,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756875124797,1.37305454,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756875125179,1.37305454,111240.0,111230.0,0.3315276]
["bitfinex","BTCUSD",1756875125426,1.37305454,111240.0,111220.0,0.34054182]
["bitfinex","BTCUSD",1756875125780,0.42714655,111230.0,111220.0,0.34054182]
["bitfinex","BTCUSD",1756875125995,0.42714655,111230.0,111220.0,0.18886182]
["bitfinex","BTCUSD",1756875126212,0.42925655,111230.0,111220.0,0.34054182]
["bitfinex","BTCUSD",1756875126811,0.42925655,111230.0,111220.0,0.18886182]
["bitfinex","BTCUSD",1756875127054,0.42925655,111230.0,111220.0,0.34254182]
["bitfinex","BTCUSD",1756875127717,0.42611655,111230.0,111220.0,0.34354182]
["bitfinex","BTCUSD",1756875128332,0.42925655,111230.0,111220.0,0.34254182]
["bitfinex","BTCUSD",1756875128547,1.10070415,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875128750,1.10070415,111230.0,111220.0,0.15372687]
["bitfinex","BTCUSD",1756875128962,1.10070415,111230.0,111220.0,0.15572687]
["bitfinex","BTCUSD",1756875129579,1.10070415,111230.0,111220.0,0.15372687]
["bitfinex","BTCUSD",1756875129782,1.10070415,111230.0,111220.0,0.15172687]
["bitfinex","BTCUSD",1756875130167,1.10070415,111230.0,111220.0,0.15272687]
["bitfinex","BTCUSD",1756875130372,1.10070415,111230.0,111220.0,0.00104687]
["bitfinex","BTCUSD",1756875130982,1.10070415,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875131622,0.94906415,111230.0,111220.0,0.18187064]
["bitfinex","BTCUSD",1756875131853,1.10070415,111230.0,111220.0,0.18187064]
["bitfinex","BTCUSD",1756875132278,1.09756415,111230.0,111220.0,0.18187064]
["bitfinex","BTCUSD",1756875132478,1.10069415,111230.0,111220.0,0.18187064]
["bitfinex","BTCUSD",1756875132762,0.94592415,111230.0,111220.0,0.18187064]
["bitfinex","BTCUSD",1756875132979,0.76611655,111230.0,111220.0,0.18386064]
["bitfinex","BTCUSD",1756875133121,0.91779655,111230.0,111220.0,0.18386064]
["bitfinex","BTCUSD",1756875133529,0.91779655,111230.0,111220.0,0.18187064]
["bitfinex","BTCUSD",1756875133731,1.09760415,111230.0,111220.0,0.18187064]
["bitfinex","BTCUSD",1756875134396,1.10073415,111230.0,111220.0,0.18187064]
["bitfinex","BTCUSD",1756875135479,1.09760415,111230.0,111220.0,0.18187064]
["bitfinex","BTCUSD",1756875136819,1.10073415,111230.0,111220.0,0.18187064]
["bitfinex","BTCUSD",1756875139201,1.09760415,111230.0,111220.0,0.18187064]
["bitfinex","BTCUSD",1756875139431,0.76611655,111230.0,111220.0,0.18187064]
["bitfinex","BTCUSD",1756875139652,0.91775655,111230.0,111220.0,0.18386064]
["bitfinex","BTCUSD",1756875142814,1.09756415,111230.0,111220.0,0.18187064]
["bitfinex","BTCUSD",1756875143887,0.34,111230.0,111220.0,0.18680064]
["bitfinex","BTCUSD",1756875144096,0.76400655,111230.0,111220.0,0.18680064]
["bitfinex","BTCUSD",1756875144301,0.76597655,111230.0,111220.0,0.18680064]
["bitfinex","BTCUSD",1756875144993,0.76400655,111230.0,111220.0,0.18680064]
["bitfinex","BTCUSD",1756875148177,0.34,111230.0,111220.0,0.18680064]
["bitfinex","BTCUSD",1756875148364,0.76400655,111230.0,111220.0,0.18680064]
["bitfinex","BTCUSD",1756875149120,0.42400655,111230.0,111220.0,0.18680064]
["bitfinex","BTCUSD",1756875151612,1.15305278,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875151824,0.78766953,111250.0,111240.0,0.18472144]
["bitfinex","BTCUSD",1756875152035,1.21167608,111250.0,111240.0,0.18472144]
["bitfinex","BTCUSD",1756875152849,0.87270608,111250.0,111240.0,0.18472144]
["bitfinex","BTCUSD",1756875153246,0.77580608,111250.0,111240.0,0.18472144]
["bitfinex","BTCUSD",1756875153842,0.77480608,111250.0,111240.0,0.18472144]
["bitfinex","BTCUSD",1756875154127,0.77280608,111250.0,111240.0,0.18472144]
["bitfinex","BTCUSD",1756875154332,0.77280608,111250.0,111240.0,0.33628144]
["bitfinex","BTCUSD",1756875154737,0.77280608,111250.0,111240.0,0.33828144]
["bitfinex","BTCUSD",1756875156705,0.77280608,111250.0,111240.0,0.34028144]
["bitfinex","BTCUSD",1756875160067,0.34879953,111250.0,111240.0,0.34028144]
["bitfinex","BTCUSD",1756875160269,0.77280608,111250.0,111240.0,0.34028144]
["bitfinex","BTCUSD",1756875160480,0.00879953,111250.0,111240.0,0.34028144]
["bitfinex","BTCUSD",1756875160688,0.42400655,111250.0,111240.0,0.43219743]
["bitfinex","BTCUSD",1756875161919,0.42400655,111250.0,111240.0,0.45921804]
["bitfinex","BTCUSD",1756875162239,0.0002,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756875162451,0.42420655,111260.0,111250.0,0.34251846]
["bitfinex","BTCUSD",1756875162623,0.0002,111260.0,111250.0,0.34027127]
["bitfinex","BTCUSD",1756875163067,0.0002,111260.0,111250.0,0.36728889]
["bitfinex","BTCUSD",1756875163483,0.42420655,111260.0,111250.0,0.36728889]
["bitfinex","BTCUSD",1756875164094,0.42420655,111260.0,111250.0,0.36828889]
["bitfinex","BTCUSD",1756875164305,0.42420655,111260.0,111250.0,0.36928889]
["bitfinex","BTCUSD",1756875164512,0.42420655,111260.0,111250.0,0.52064889]
["bitfinex","BTCUSD",1756875164938,0.0002,111260.0,111250.0,0.52064889]
["bitfinex","BTCUSD",1756875166228,0.42420655,111260.0,111250.0,0.52064889]
["bitfinex","BTCUSD",1756875167268,0.42420655,111260.0,111250.0,0.36928889]
["bitfinex","BTCUSD",1756875167473,0.42420655,111260.0,111250.0,0.52076889]
["bitfinex","BTCUSD",1756875170145,0.42623655,111260.0,111250.0,0.51741889]
["bitfinex","BTCUSD",1756875170286,0.00223,111260.0,111250.0,0.51741889]
["bitfinex","BTCUSD",1756875170503,0.42420655,111260.0,111250.0,0.52064889]
["bitfinex","BTCUSD",1756875175639,0.63785768,111260.0,111250.0,0.36928889]
["bitfinex","BTCUSD",1756875175845,0.63785768,111260.0,111250.0,0.52064889]
["bitfinex","BTCUSD",1756875176060,0.63785768,111260.0,111250.0,0.51741889]
["bitfinex","BTCUSD",1756875176456,0.63785768,111260.0,111250.0,0.52064889]
["bitfinex","BTCUSD",1756875177399,0.63582768,111260.0,111250.0,0.52064889]
["bitfinex","BTCUSD",1756875179186,0.63785768,111260.0,111250.0,0.52064889]
["bitfinex","BTCUSD",1756875179427,0.63582768,111260.0,111250.0,0.52064889]
["bitfinex","BTCUSD",1756875179634,0.63785768,111260.0,111250.0,0.52064889]
["bitfinex","BTCUSD",1756875180009,0.00223,111260.0,111250.0,0.52064889]
["bitfinex","BTCUSD",1756875180206,0.63785768,111260.0,111250.0,0.52064889]
["bitfinex","BTCUSD",1756875180411,0.00223,111260.0,111250.0,0.52064889]
["bitfinex","BTCUSD",1756875180634,0.63785768,111260.0,111250.0,0.52060889]
["bitfinex","BTCUSD",1756875181067,0.00223,111260.0,111250.0,0.52060889]
["bitfinex","BTCUSD",1756875181274,0.63785768,111260.0,111250.0,0.52060889]
["bitfinex","BTCUSD",1756875182156,0.00223,111260.0,111250.0,0.52060889]
["bitfinex","BTCUSD",1756875182354,0.63785768,111260.0,111250.0,0.52060889]
["bitfinex","BTCUSD",1756875183242,0.00223,111260.0,111250.0,0.52060889]
["bitfinex","BTCUSD",1756875183444,0.63785768,111260.0,111250.0,0.52060889]
["bitfinex","BTCUSD",1756875183587,0.95863152,111260.0,111250.0,0.2721529]
["bitfinex","BTCUSD",1756875183789,0.95863152,111260.0,111250.0,0.4234729]
["bitfinex","BTCUSD",1756875184266,0.00519,111260.0,111250.0,0.4234729]
["bitfinex","BTCUSD",1756875184407,0.64081768,111260.0,111250.0,0.4234729]
["bitfinex","BTCUSD",1756875190305,0.95863152,111260.0,111250.0,0.4233529]
["bitfinex","BTCUSD",1756875190531,1.13839064,111260.0,111250.0,0.39629528]
["bitfinex","BTCUSD",1756875191173,0.00519,111260.0,111250.0,0.39629528]
["bitfinex","BTCUSD",1756875191385,0.95863152,111260.0,111250.0,0.39629528]
["bitfinex","BTCUSD",1756875191807,0.95863152,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1756875192018,1.13839064,111260.0,111250.0,0.33293528]
["bitfinex","BTCUSD",1756875193039,0.95863152,111260.0,111250.0,0.33293528]
["bitfinex","BTCUSD",1756875193549,1.13839064,111260.0,111250.0,0.33293528]
["bitfinex","BTCUSD",1756875193783,1.13839064,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1756875193992,1.13839064,111260.0,111250.0,0.33293528]
["bitfinex","BTCUSD",1756875194174,0.63785768,111260.0,111250.0,0.33490528]
["bitfinex","BTCUSD",1756875195567,0.63582768,111260.0,111250.0,0.33793528]
["bitfinex","BTCUSD",1756875197109,0.63797768,111260.0,111250.0,0.33293528]
["bitfinex","BTCUSD",1756875197312,0.64097768,111260.0,111250.0,0.33293528]
["bitfinex","BTCUSD",1756875197739,0.95879152,111260.0,111250.0,0.33293528]
["bitfinex","BTCUSD",1756875197936,0.64097768,111260.0,111250.0,0.33293528]
["bitfinex","BTCUSD",1756875198084,0.63797768,111260.0,111250.0,0.33293528]
["bitfinex","BTCUSD",1756875199689,0.64097768,111260.0,111250.0,0.33293528]
["bitfinex","BTCUSD",1756875201166,0.63797768,111260.0,111250.0,0.33293528]
["bitfinex","BTCUSD",1756875202007,0.63797768,111260.0,111250.0,0.33793528]
["bitfinex","BTCUSD",1756875202233,0.63582768,111260.0,111250.0,0.33793528]
["bitfinex","BTCUSD",1756875202445,0.63797768,111260.0,111250.0,0.33490528]
["bitfinex","BTCUSD",1756875205796,0.63797768,111260.0,111250.0,0.33293528]
["bitfinex","BTCUSD",1756875206201,0.63797768,111260.0,111250.0,0.33490528]
["bitfinex","BTCUSD",1756875207650,0.63797768,111260.0,111250.0,0.33793528]
["bitfinex","BTCUSD",1756875209805,0.63797768,111260.0,111250.0,0.33490528]
["bitfinex","BTCUSD",1756875210057,0.63797768,111260.0,111250.0,0.33293528]
["bitfinex","BTCUSD",1756875212086,0.63797768,111260.0,111250.0,0.33289528]
["bitfinex","BTCUSD",1756875212731,0.95579152,111260.0,111250.0,0.33289528]
["bitfinex","BTCUSD",1756875213323,0.95579152,111260.0,111250.0,0.33486528]
["bitfinex","BTCUSD",1756875213647,0.63582768,111260.0,111250.0,0.33789528]
["bitfinex","BTCUSD",1756875215155,0.63797768,111260.0,111250.0,0.33789528]
["bitfinex","BTCUSD",1756875215799,0.63797768,111260.0,111250.0,0.33486528]
["bitfinex","BTCUSD",1756875216011,0.63797768,111260.0,111250.0,0.33789528]
["bitfinex","BTCUSD",1756875216219,0.63582768,111260.0,111250.0,0.33789528]
["bitfinex","BTCUSD",1756875216740,0.63797768,111260.0,111250.0,0.33789528]
["bitfinex","BTCUSD",1756875217294,0.63582768,111260.0,111250.0,0.33789528]
["bitfinex","BTCUSD",1756875217838,0.63797768,111260.0,111250.0,0.33789528]
["bitfinex","BTCUSD",1756875218678,0.63797768,111260.0,111250.0,0.18677528]
["bitfinex","BTCUSD",1756875218879,0.64098768,111260.0,111250.0,0.33277528]
["bitfinex","BTCUSD",1756875219098,0.95880152,111260.0,111250.0,0.33277528]
["bitfinex","BTCUSD",1756875219702,0.95579152,111260.0,111250.0,0.33277528]
["bitfinex","BTCUSD",1756875221449,0.95579152,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1756875221660,0.95880152,111260.0,111250.0,0.33273528]
["bitfinex","BTCUSD",1756875222510,0.95579152,111260.0,111250.0,0.33273528]
["bitfinex","BTCUSD",1756875223379,0.95880152,111260.0,111250.0,0.33273528]
["bitfinex","BTCUSD",1756875224032,0.95880152,111260.0,111250.0,0.18177528]
["bitfinex","BTCUSD",1756875224275,0.95880152,111260.0,111250.0,0.33273528]
["bitfinex","BTCUSD",1756875226338,0.95579152,111260.0,111250.0,0.33273528]
["bitfinex","BTCUSD",1756875226514,1.13856064,111260.0,111250.0,0.33273528]
["bitfinex","BTCUSD",1756875230484,1.13555064,111260.0,111250.0,0.33273528]
["bitfinex","BTCUSD",1756875231095,1.47856064,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875231271,1.47856064,111260.0,111250.0,0.33273528]
["bitfinex","BTCUSD",1756875231428,1.47856064,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875231643,2.70328402,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875232011,1.7498425,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875232212,1.79631106,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875232417,2.73030965,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875232801,2.74974128,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875233442,2.73030965,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875233614,2.70186378,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875233832,1.74842226,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875234256,1.59750226,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875234461,1.74846226,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875235425,1.21900529,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875238740,1.06804529,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875238906,1.21900529,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875241440,1.64298984,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875242341,1.69237453,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875242550,1.85924244,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756875243240,0.5198076,111230.0,111220.0,0.40317983]
["bitfinex","BTCUSD",1756875243422,0.76398455,111230.0,111220.0,0.19411983]
["bitfinex","BTCUSD",1756875244690,0.94379215,111230.0,111220.0,0.19411983]
["bitfinex","BTCUSD",1756875245339,0.94595215,111230.0,111220.0,0.19411983]
["bitfinex","BTCUSD",1756875245752,0.94595215,111230.0,111220.0,0.19611983]
["bitfinex","BTCUSD",1756875245968,0.94595215,111230.0,111220.0,0.19811983]
["bitfinex","BTCUSD",1756875246174,0.94379215,111230.0,111220.0,0.19811983]
["bitfinex","BTCUSD",1756875248462,0.76398455,111230.0,111220.0,0.19811983]
["bitfinex","BTCUSD",1756875257221,0.76614455,111230.0,111220.0,0.19811983]
["bitfinex","BTCUSD",1756875258027,0.76398455,111230.0,111220.0,0.19811983]
["bitfinex","BTCUSD",1756875260239,0.76614455,111230.0,111220.0,0.19811983]
["bitfinex","BTCUSD",1756875264078,0.76614455,111230.0,111220.0,0.34907983]
["bitfinex","BTCUSD",1756875269213,0.34,111230.0,111220.0,0.34907983]
["bitfinex","BTCUSD",1756875269419,0.76614455,111230.0,111220.0,0.34907983]
["bitfinex","BTCUSD",1756875269863,0.76614455,111230.0,111220.0,0.34595983]
["bitfinex","BTCUSD",1756875275587,0.76614455,111230.0,111220.0,0.34911983]
["bitfinex","BTCUSD",1756875276132,0.34216,111230.0,111220.0,0.34911983]
["bitfinex","BTCUSD",1756875276291,0.76614455,111230.0,111220.0,0.34595983]
["bitfinex","BTCUSD",1756875277023,0.94595215,111230.0,111220.0,0.00404687]
["bitfinex","BTCUSD",1756875277233,1.09987215,111230.0,111220.0,0.00404687]
["bitfinex","BTCUSD",1756875277465,1.22023401,111230.0,111220.0,0.00404687]
["bitfinex","BTCUSD",1756875277838,1.24726694,111230.0,111220.0,0.00404687]
["bitfinex","BTCUSD",1756875278598,1.21882107,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875279496,1.21882107,111230.0,111220.0,0.17987064]
["bitfinex","BTCUSD",1756875279665,1.06490107,111230.0,111220.0,0.17987064]
["bitfinex","BTCUSD",1756875279888,0.76398455,111230.0,111220.0,0.18741843]
["bitfinex","BTCUSD",1756875280098,0.4369,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875280253,1.0697878,111250.0,111240.0,0.33601144]
["bitfinex","BTCUSD",1756875280459,1.04275983,111250.0,111240.0,0.33601144]
["bitfinex","BTCUSD",1756875280659,1.19367983,111250.0,111240.0,0.33601144]
["bitfinex","BTCUSD",1756875280913,1.53367983,111250.0,111240.0,0.33601144]
["bitfinex","BTCUSD",1756875284098,1.53367983,111250.0,111240.0,0.33279144]
["bitfinex","BTCUSD",1756875284673,1.53367983,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875286779,1.53367983,111250.0,111240.0,0.18187144]
["bitfinex","BTCUSD",1756875290630,1.53367983,111250.0,111240.0,0.18287144]
["bitfinex","BTCUSD",1756875291250,1.53367983,111250.0,111240.0,0.18079144]
["bitfinex","BTCUSD",1756875291444,0.779,111250.0,111240.0,0.18609144]
["bitfinex","BTCUSD",1756875291731,1.20298455,111250.0,111240.0,0.18609144]
["bitfinex","BTCUSD",1756875292443,1.20298455,111250.0,111240.0,0.18709144]
["bitfinex","BTCUSD",1756875293196,1.20088455,111250.0,111240.0,0.18709144]
["bitfinex","BTCUSD",1756875295098,1.20298455,111250.0,111240.0,0.18709144]
["bitfinex","BTCUSD",1756875295558,1.4149131,111250.0,111240.0,0.18709144]
["bitfinex","BTCUSD",1756875296558,1.59468838,111250.0,111240.0,0.18387144]
["bitfinex","BTCUSD",1756875297374,1.74556838,111250.0,111240.0,0.33267144]
["bitfinex","BTCUSD",1756875298783,1.74866838,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1756875300556,1.74556838,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1756875300997,1.24783655,111250.0,111240.0,0.18709144]
["bitfinex","BTCUSD",1756875301427,1.24573655,111250.0,111240.0,0.18709144]
["bitfinex","BTCUSD",1756875301819,1.09485655,111250.0,111240.0,0.18709144]
["bitfinex","BTCUSD",1756875302433,0.7769,111250.0,111240.0,0.18709144]
["bitfinex","BTCUSD",1756875302635,1.09485655,111250.0,111240.0,0.18709144]
["bitfinex","BTCUSD",1756875303239,1.59778838,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756875303453,1.84058437,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756875303870,2.18698679,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756875304073,1.86903024,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756875304300,1.89605969,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1756875304535,1.89605969,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1756875304738,0.34,111230.0,111220.0,0.33974121]
["bitfinex","BTCUSD",1756875304872,0.65795655,111230.0,111220.0,0.33974121]
["bitfinex","BTCUSD",1756875305073,0.66005655,111230.0,111220.0,0.33974121]
["bitfinex","BTCUSD",1756875305715,0.66005655,111230.0,111220.0,0.34182121]
["bitfinex","BTCUSD",1756875305947,0.83986415,111230.0,111220.0,0.19086121]
["bitfinex","BTCUSD",1756875306251,0.84296415,111230.0,111220.0,0.34174121]
["bitfinex","BTCUSD",1756875306456,1.1609207,111230.0,111220.0,0.34174121]
["bitfinex","BTCUSD",1756875306728,0.83986415,111230.0,111220.0,0.34174121]
["bitfinex","BTCUSD",1756875307085,0.84296415,111230.0,111220.0,0.34174121]
["bitfinex","BTCUSD",1756875310531,1.1609207,111230.0,111220.0,0.33275064]
["bitfinex","BTCUSD",1756875310774,0.84296415,111230.0,111220.0,0.33275064]
["bitfinex","BTCUSD",1756875311008,1.1609207,111230.0,111220.0,0.33275064]
["bitfinex","BTCUSD",1756875312200,1.1609207,111230.0,111220.0,0.15288687]
["bitfinex","BTCUSD",1756875312428,1.1609207,111230.0,111220.0,0.33271064]
["bitfinex","BTCUSD",1756875312835,1.1578207,111230.0,111220.0,0.33271064]
["bitfinex","BTCUSD",1756875313457,0.5219076,111230.0,111220.0,0.33271064]
["bitfinex","BTCUSD",1756875313659,0.83986415,111230.0,111220.0,0.33271064]
["bitfinex","BTCUSD",1756875314773,0.83986415,111230.0,111220.0,0.15288687]
["bitfinex","BTCUSD",1756875314975,0.83986415,111230.0,111220.0,0.33271064]
["bitfinex","BTCUSD",1756875318245,1.1607707,111230.0,111220.0,0.15288687]
["bitfinex","BTCUSD",1756875319512,1.3116107,111230.0,111220.0,0.15288687]
["bitfinex","BTCUSD",1756875319711,1.3116107,111230.0,111220.0,0.33271064]
["bitfinex","BTCUSD",1756875320005,1.1557207,111230.0,111220.0,0.33800064]
["bitfinex","BTCUSD",1756875320596,1.1578707,111230.0,111220.0,0.33800064]
["bitfinex","BTCUSD",1756875320798,0.83991415,111230.0,111220.0,0.33800064]
["bitfinex","BTCUSD",1756875322690,0.66010655,111230.0,111220.0,0.33800064]
["bitfinex","BTCUSD",1756875323558,0.83991415,111230.0,111220.0,0.33800064]
["bitfinex","BTCUSD",1756875324159,0.83991415,111230.0,111220.0,0.15288687]
["bitfinex","BTCUSD",1756875324160,1.1608207,111230.0,111220.0,0.15288687]
["bitfinex","BTCUSD",1756875324365,1.3116607,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875324593,1.3116607,111230.0,111220.0,0.15288687]
["bitfinex","BTCUSD",1756875326671,1.3087107,111230.0,111220.0,0.15288687]
["bitfinex","BTCUSD",1756875331142,1.40357669,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875331399,1.43060909,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875331649,1.47033656,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875331871,1.44330416,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875334192,1.88020416,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875338584,1.09050106,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875338798,1.72426416,111230.0,111220.0,0.18388064]
["bitfinex","BTCUSD",1756875339008,1.72426416,111230.0,111220.0,0.18697064]
["bitfinex","BTCUSD",1756875339224,1.31439162,111230.0,111220.0,0.18697064]
["bitfinex","BTCUSD",1756875340947,1.31654162,111230.0,111220.0,0.18697064]
["bitfinex","BTCUSD",1756875342443,1.13673402,111230.0,111220.0,0.18697064]
["bitfinex","BTCUSD",1756875342667,1.13458402,111230.0,111220.0,0.18697064]
["bitfinex","BTCUSD",1756875343128,1.31439162,111230.0,111220.0,0.18697064]
["bitfinex","BTCUSD",1756875347904,1.31654162,111230.0,111220.0,0.18697064]
["bitfinex","BTCUSD",1756875350193,1.46734162,111230.0,111220.0,0.18697064]
["bitfinex","BTCUSD",1756875350394,1.78529817,111230.0,111220.0,0.18388064]
["bitfinex","BTCUSD",1756875351448,1.78529817,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875351607,1.78851817,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875351804,1.88043416,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875352177,1.97233411,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875352498,1.95545504,111230.0,111220.0,0.00204687]
["bitfinex","BTCUSD",1756875352710,1.91572757,111230.0,111220.0,0.00104687]
["bitfinex","BTCUSD",1756875353576,1.91572757,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875354318,1.91772757,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875354626,1.91872757,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875357546,1.70702294,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875357908,1.27012294,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875362254,1.28699145,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875363291,1.27012294,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875364059,1.24158093,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875365275,1.28168513,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875366099,1.13088513,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875366278,1.28168513,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875369359,1.13088513,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875369576,1.27846513,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875370297,1.12766513,111230.0,111220.0,0.00211687]
["bitfinex","BTCUSD",1756875370546,1.25902058,111230.0,111220.0,0.00509687]
["bitfinex","BTCUSD",1756875371632,1.25802058,111230.0,111220.0,0.00509687]
["bitfinex","BTCUSD",1756875371784,1.25602058,111230.0,111220.0,0.00509687]
["bitfinex","BTCUSD",1756875373400,1.25702058,111230.0,111220.0,0.00509687]
["bitfinex","BTCUSD",1756875373911,1.25602058,111230.0,111220.0,0.00509687]
["bitfinex","BTCUSD",1756875374331,0.82966211,111230.0,111220.0,0.00509687]
["bitfinex","BTCUSD",1756875374475,1.22683626,111230.0,111220.0,0.00509687]
["bitfinex","BTCUSD",1756875376279,1.22683626,111230.0,111220.0,0.18492064]
["bitfinex","BTCUSD",1756875384134,1.07603626,111230.0,111220.0,0.18492064]
["bitfinex","BTCUSD",1756875384337,1.22679626,111230.0,111220.0,0.18492064]
["bitfinex","BTCUSD",1756875384538,1.09477607,111230.0,111220.0,0.18492064]
["bitfinex","BTCUSD",1756875388547,1.09685607,111230.0,111220.0,0.18492064]
["bitfinex","BTCUSD",1756875388687,1.09685607,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875388890,1.09980607,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875390537,1.09685607,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875390946,1.09685607,111230.0,111220.0,0.00211687]
["bitfinex","BTCUSD",1756875391823,0.6726476,111230.0,111220.0,0.18194064]
["bitfinex","BTCUSD",1756875392175,1.09685607,111230.0,111220.0,0.18194064]
["bitfinex","BTCUSD",1756875393101,1.09477607,111230.0,111220.0,0.18492064]
["bitfinex","BTCUSD",1756875393458,1.09685607,111230.0,111220.0,0.18492064]
["bitfinex","BTCUSD",1756875394514,1.09685607,111230.0,111220.0,0.18194064]
["bitfinex","BTCUSD",1756875396046,1.09685607,111230.0,111220.0,0.00211687]
["bitfinex","BTCUSD",1756875397228,1.09685607,111230.0,111220.0,0.00509687]
["bitfinex","BTCUSD",1756875398799,1.09685607,111230.0,111220.0,0.00211687]
["bitfinex","BTCUSD",1756875400180,1.09685607,111230.0,111220.0,0.00527687]
["bitfinex","BTCUSD",1756875402208,1.09685607,111230.0,111220.0,0.00211687]
["bitfinex","BTCUSD",1756875407024,1.09477607,111230.0,111220.0,0.00211687]
["bitfinex","BTCUSD",1756875407184,1.09674607,111230.0,111220.0,0.00527687]
["bitfinex","BTCUSD",1756875408236,1.09674607,111230.0,111220.0,0.00211687]
["bitfinex","BTCUSD",1756875409846,1.09674607,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875414271,1.09997607,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875414475,1.22043407,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875414857,1.23988595,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875415675,1.21134394,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875415848,1.19189206,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875416060,1.21134237,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875416462,1.19189206,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875416660,1.21134199,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875417373,1.19189206,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875417575,1.40389291,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875418225,1.24793291,111230.0,111220.0,0.18505064]
["bitfinex","BTCUSD",1756875418584,1.40058291,111230.0,111220.0,0.00206687]
["bitfinex","BTCUSD",1756875418770,1.40381291,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875422389,1.40058291,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875423756,1.44706459,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875423957,1.42761553,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875427437,1.43084553,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875427856,1.40381291,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875431722,1.40058291,111230.0,111220.0,4.687e-05]
["bitfinex","BTCUSD",1756875435458,1.24793291,111230.0,111220.0,0.03201687]
["bitfinex","BTCUSD",1756875435688,1.39857291,111230.0,111220.0,0.03525687]
["bitfinex","BTCUSD",1756875435902,1.40058291,111230.0,111220.0,0.03525687]
["bitfinex","BTCUSD",1756875436568,1.40058291,111230.0,111220.0,0.03201687]
["bitfinex","BTCUSD",1756875437037,1.40371291,111230.0,111220.0,0.03004687]
["bitfinex","BTCUSD",1756875446256,1.40371291,111230.0,111210.0,0.21011134]
["bitfinex","BTCUSD",1756875446257,0.97620932,111220.0,111210.0,0.16525821]
["bitfinex","BTCUSD",1756875446442,1.41310932,111220.0,111210.0,0.16722821]
["bitfinex","BTCUSD",1756875447272,1.59293309,111220.0,111210.0,0.16722821]
["bitfinex","BTCUSD",1756875448161,1.59293309,111220.0,111210.0,0.16822821]
["bitfinex","BTCUSD",1756875449991,1.41310932,111220.0,111210.0,0.16822821]
["bitfinex","BTCUSD",1756875450794,1.59494309,111220.0,111210.0,0.16822821]
["bitfinex","BTCUSD",1756875450994,1.59494309,111220.0,111210.0,0.16301821]
["bitfinex","BTCUSD",1756875451500,1.59494309,111220.0,111210.0,0.16498821]
["bitfinex","BTCUSD",1756875451723,1.41511932,111220.0,111210.0,0.16822821]
["bitfinex","BTCUSD",1756875452641,1.41310932,111220.0,111210.0,0.16822821]
["bitfinex","BTCUSD",1756875455530,1.41310932,111220.0,111210.0,0.31878821]
["bitfinex","BTCUSD",1756875455760,1.09500466,111220.0,111210.0,0.31878821]
["bitfinex","BTCUSD",1756875460806,0.7769,111220.0,111210.0,0.31878821]
["bitfinex","BTCUSD",1756875461029,1.09500466,111220.0,111210.0,0.31878821]
["bitfinex","BTCUSD",1756875463089,1.59791309,111220.0,111210.0,0.17859261]
["bitfinex","BTCUSD",1756875463297,1.59791309,111220.0,111210.0,0.35843255]
["bitfinex","BTCUSD",1756875466863,1.41506932,111220.0,111210.0,0.35843255]
["bitfinex","BTCUSD",1756875467848,1.41506932,111220.0,111210.0,0.36058255]
["bitfinex","BTCUSD",1756875468284,1.41506932,111220.0,111210.0,0.36054255]
["bitfinex","BTCUSD",1756875470311,1.41506932,111220.0,111210.0,0.21002255]
["bitfinex","BTCUSD",1756875470488,1.41506932,111220.0,111210.0,0.36054255]
["bitfinex","BTCUSD",1756875474157,1.41506932,111220.0,111210.0,0.36377255]
["bitfinex","BTCUSD",1756875474378,1.41310932,111220.0,111210.0,0.36377255]
["bitfinex","BTCUSD",1756875474751,1.41506932,111220.0,111210.0,0.36377255]
["bitfinex","BTCUSD",1756875475382,0.77886,111220.0,111210.0,0.36377255]
["bitfinex","BTCUSD",1756875475587,1.41506932,111220.0,111210.0,0.36377255]
["bitfinex","BTCUSD",1756875476625,1.41310932,111220.0,111210.0,0.36377255]
["bitfinex","BTCUSD",1756875477511,1.20098916,111220.0,111210.0,0.36377255]
["bitfinex","BTCUSD",1756875479823,0.7769,111220.0,111210.0,0.36377255]
["bitfinex","BTCUSD",1756875481830,1.20098916,111220.0,111210.0,0.36377255]
["bitfinex","BTCUSD",1756875485417,1.20098916,111220.0,111210.0,0.36377255]
["bitfinex","BTCUSD",1756875491051,1.20300916,111220.0,111210.0,0.21325255]
["bitfinex","BTCUSD",1756875491215,1.20300916,111220.0,111210.0,0.20787255]
["bitfinex","BTCUSD",1756875491445,1.38603293,111220.0,111210.0,0.35831255]
["bitfinex","BTCUSD",1756875491692,1.38603293,111220.0,111210.0,0.20787255]
["bitfinex","BTCUSD",1756875491868,1.38603293,111220.0,111210.0,0.02803261]
["bitfinex","BTCUSD",1756875492071,1.38603293,111220.0,111210.0,0.17847261]
["bitfinex","BTCUSD",1756875492804,1.38603293,111220.0,111210.0,0.35831255]
["bitfinex","BTCUSD",1756875494043,1.53647293,111220.0,111210.0,0.35831255]
["bitfinex","BTCUSD",1756875494197,1.11238377,111220.0,111210.0,0.35831255]
["bitfinex","BTCUSD",1756875494396,1.53647293,111220.0,111210.0,0.35831255]
["bitfinex","BTCUSD",1756875496545,1.35664916,111220.0,111210.0,0.35831255]
["bitfinex","BTCUSD",1756875496752,1.35344916,111220.0,111210.0,0.35831255]
["bitfinex","BTCUSD",1756875496966,1.35664916,111220.0,111210.0,0.35831255]
["bitfinex","BTCUSD",1756875501980,1.20620916,111220.0,111210.0,0.35831255]
["bitfinex","BTCUSD",1756875505018,1.20300916,111220.0,111210.0,0.35831255]
["bitfinex","BTCUSD",1756875507342,1.20300916,111220.0,111210.0,0.35827255]
["bitfinex","BTCUSD",1756875509974,1.38283293,111220.0,111210.0,0.35827255]
["bitfinex","BTCUSD",1756875510178,1.20300916,111220.0,111210.0,0.35827255]
["bitfinex","BTCUSD",1756875515132,0.77892,111220.0,111210.0,0.35827255]
["bitfinex","BTCUSD",1756875515352,1.20300916,111220.0,111210.0,0.35827255]
["bitfinex","BTCUSD",1756875517351,1.20300916,111220.0,111210.0,0.36033255]
["bitfinex","BTCUSD",1756875520197,1.20300916,111220.0,111210.0,0.35827255]
["bitfinex","BTCUSD",1756875528373,1.53621293,111220.0,111210.0,0.35823255]
["bitfinex","BTCUSD",1756875529813,1.53319293,111220.0,111210.0,0.35823255]
["bitfinex","BTCUSD",1756875530020,1.20300916,111220.0,111210.0,0.36034255]
["bitfinex","BTCUSD",1756875534454,1.38283293,111220.0,111210.0,0.36034255]
["bitfinex","BTCUSD",1756875534652,0.77892,111220.0,111210.0,0.36034255]
["bitfinex","BTCUSD",1756875534996,1.20300916,111220.0,111210.0,0.36034255]
["bitfinex","BTCUSD",1756875536687,1.20300916,111220.0,111210.0,0.36329255]
["bitfinex","BTCUSD",1756875537593,1.41512018,111220.0,111210.0,0.36329255]
["bitfinex","BTCUSD",1756875539719,0.77892,111220.0,111210.0,0.36329255]
["bitfinex","BTCUSD",1756875539869,1.41512018,111220.0,111210.0,0.36329255]
["bitfinex","BTCUSD",1756875540264,1.41512018,111220.0,111210.0,0.35823255]
["bitfinex","BTCUSD",1756875543702,1.41512018,111220.0,111210.0,0.36034255]
["bitfinex","BTCUSD",1756875545320,1.41512018,111220.0,111210.0,0.36329255]
["bitfinex","BTCUSD",1756875545321,1.41310018,111220.0,111210.0,0.36329255]
["bitfinex","BTCUSD",1756875550010,0.7769,111220.0,111210.0,0.36329255]
["bitfinex","BTCUSD",1756875550227,1.41310018,111220.0,111210.0,0.36329255]
["bitfinex","BTCUSD",1756875551800,1.41310018,111220.0,111210.0,0.21293255]
["bitfinex","BTCUSD",1756875552024,1.41310018,111220.0,111210.0,0.36321255]
["bitfinex","BTCUSD",1756875557391,1.41509018,111220.0,111210.0,0.36022255]
["bitfinex","BTCUSD",1756875557574,1.41509018,111220.0,111210.0,0.36325255]
["bitfinex","BTCUSD",1756875560802,1.41509018,111220.0,111210.0,0.36022255]
["bitfinex","BTCUSD",1756875561596,1.41509018,111220.0,111210.0,0.20998255]
["bitfinex","BTCUSD",1756875561820,1.59794395,111220.0,111210.0,0.35811255]
["bitfinex","BTCUSD",1756875562454,1.41812018,111220.0,111210.0,0.35811255]
["bitfinex","BTCUSD",1756875564949,1.41509018,111220.0,111210.0,0.35811255]
["bitfinex","BTCUSD",1756875565490,1.41812018,111220.0,111210.0,0.35811255]
["bitfinex","BTCUSD",1756875566366,1.59794395,111220.0,111210.0,0.20787255]
["bitfinex","BTCUSD",1756875566570,1.59794395,111220.0,111210.0,0.35811255]
["bitfinex","BTCUSD",1756875570543,1.59794395,111220.0,111210.0,0.35807255]
["bitfinex","BTCUSD",1756875571997,1.59794395,111220.0,111210.0,0.20787255]
["bitfinex","BTCUSD",1756875572200,1.59794395,111220.0,111210.0,0.35807255]
["bitfinex","BTCUSD",1756875577708,1.59794395,111220.0,111210.0,0.20787255]
["bitfinex","BTCUSD",1756875577909,1.59794395,111220.0,111210.0,0.35807255]
["bitfinex","BTCUSD",1756875578121,1.41310018,111220.0,111210.0,0.36314255]
["bitfinex","BTCUSD",1756875578355,1.41509018,111220.0,111210.0,0.36314255]
["bitfinex","BTCUSD",1756875578900,1.41310018,111220.0,111210.0,0.36314255]
["bitfinex","BTCUSD",1756875580203,1.41506018,111220.0,111210.0,0.36314255]
["bitfinex","BTCUSD",1756875580917,1.59782395,111220.0,111210.0,0.35807255]
["bitfinex","BTCUSD",1756875581132,1.59782395,111220.0,111210.0,0.17819261]
["bitfinex","BTCUSD",1756875581133,1.91592404,111220.0,111210.0,0.17819261]
["bitfinex","BTCUSD",1756875583023,2.06608404,111220.0,111210.0,0.17819261]
["bitfinex","BTCUSD",1756875586369,2.06608404,111220.0,111210.0,0.02803261]
["bitfinex","BTCUSD",1756875586567,2.15800003,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756875587515,2.18503518,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756875588502,0.51983994,111210.0,111200.0,0.36604406]
["bitfinex","BTCUSD",1756875588715,1.15800012,111210.0,111200.0,0.36820406]
["bitfinex","BTCUSD",1756875590102,1.15800012,111210.0,111200.0,0.36920406]
["bitfinex","BTCUSD",1756875590279,1.16685837,111210.0,111200.0,0.36704406]
["bitfinex","BTCUSD",1756875590493,1.16685837,111210.0,111200.0,0.17819515]
["bitfinex","BTCUSD",1756875590918,1.16979837,111210.0,111200.0,0.17819515]
["bitfinex","BTCUSD",1756875591675,1.16979837,111210.0,111200.0,0.35805126]
["bitfinex","BTCUSD",1756875592684,1.16979837,111210.0,111200.0,0.20789126]
["bitfinex","BTCUSD",1756875593071,1.16979837,111210.0,111200.0,0.35805126]
["bitfinex","BTCUSD",1756875594097,0.98995843,111210.0,111200.0,0.35805126]
["bitfinex","BTCUSD",1756875594311,0.98505843,111210.0,111200.0,0.36322126]
["bitfinex","BTCUSD",1756875594461,0.98701843,111210.0,111200.0,0.36322126]
["bitfinex","BTCUSD",1756875595780,0.98505843,111210.0,111200.0,0.36322126]
["bitfinex","BTCUSD",1756875595979,0.98701843,111210.0,111200.0,0.36322126]
["bitfinex","BTCUSD",1756875596197,0.98505843,111210.0,111200.0,0.36322126]
["bitfinex","BTCUSD",1756875596368,0.98701843,111210.0,111200.0,0.36322126]
["bitfinex","BTCUSD",1756875597597,0.98701843,111210.0,111200.0,0.21306126]
["bitfinex","BTCUSD",1756875597846,0.98701843,111210.0,111200.0,0.36322126]
["bitfinex","BTCUSD",1756875599548,0.77505196,111210.0,111200.0,0.36322126]
["bitfinex","BTCUSD",1756875600914,0.9548919,111210.0,111200.0,0.36021126]
["bitfinex","BTCUSD",1756875601099,0.9548919,111210.0,111200.0,0.35805126]
["bitfinex","BTCUSD",1756875602224,0.77505196,111210.0,111200.0,0.36021126]
["bitfinex","BTCUSD",1756875602433,0.77505196,111210.0,111200.0,0.36322126]
["bitfinex","BTCUSD",1756875603566,0.77309196,111210.0,111200.0,0.36322126]
["bitfinex","BTCUSD",1756875603777,0.00885825,111210.0,111200.0,0.36322126]
["bitfinex","BTCUSD",1756875604246,1.20113371,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756875604451,1.20113371,111220.0,111210.0,0.18500994]
["bitfinex","BTCUSD",1756875605047,1.20113371,111220.0,111210.0,0.2120429]
["bitfinex","BTCUSD",1756875607478,1.21026994,111220.0,111210.0,0.2120429]
["bitfinex","BTCUSD",1756875610044,1.21011443,111220.0,111210.0,0.2120429]
["bitfinex","BTCUSD",1756875610244,1.20995892,111220.0,111210.0,0.2120429]
["bitfinex","BTCUSD",1756875612241,0.78572521,111220.0,111210.0,0.2120429]
["bitfinex","BTCUSD",1756875612390,1.20995892,111220.0,111210.0,0.2120429]
["bitfinex","BTCUSD",1756875612616,1.21202892,111220.0,111210.0,0.2120429]
["bitfinex","BTCUSD",1756875613719,0.78572521,111220.0,111210.0,0.2120429]
["bitfinex","BTCUSD",1756875613947,1.20995892,111220.0,111210.0,0.2120429]
["bitfinex","BTCUSD",1756875614182,1.20969905,111220.0,111210.0,0.2120429]
["bitfinex","BTCUSD",1756875615047,1.20951224,111220.0,111210.0,0.2120429]
["bitfinex","BTCUSD",1756875615684,1.20946633,111220.0,111210.0,0.2120429]
["bitfinex","BTCUSD",1756875616313,1.20946633,111220.0,111210.0,0.2130429]
["bitfinex","BTCUSD",1756875618837,1.20920646,111220.0,111210.0,0.2130429]
["bitfinex","BTCUSD",1756875620218,1.20915533,111220.0,111210.0,0.2130429]
["bitfinex","BTCUSD",1756875620792,0.44492162,111220.0,111210.0,0.2130429]
["bitfinex","BTCUSD",1756875621459,0.86915533,111220.0,111210.0,0.2130429]
["bitfinex","BTCUSD",1756875621667,0.86907811,111220.0,111210.0,0.2130429]
["bitfinex","BTCUSD",1756875624860,0.86881824,111220.0,111210.0,0.2130429]
["bitfinex","BTCUSD",1756875625197,0.43336994,111220.0,111210.0,0.2130429]
["bitfinex","BTCUSD",1756875626421,0.43543994,111220.0,111210.0,0.2130429]
["bitfinex","BTCUSD",1756875626645,0.43491915,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875627622,0.43478974,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875627826,0.43478974,111220.0,111210.0,0.2100329]
["bitfinex","BTCUSD",1756875628051,0.43478974,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875628744,0.43478974,111220.0,111210.0,0.2078729]
["bitfinex","BTCUSD",1756875628955,0.43478974,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875631416,0.43473861,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875631788,0.0105049,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875631994,0.43473861,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875632199,0.43421782,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875633366,0.43421782,111220.0,111210.0,0.3601529]
["bitfinex","BTCUSD",1756875633583,0.43746782,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875633771,0.43733841,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875634166,0.95716218,111220.0,111210.0,0.2078729]
["bitfinex","BTCUSD",1756875634380,0.95716218,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875634543,0.95611955,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875635378,0.77629578,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875636790,0.95611955,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875637622,0.95559876,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875638358,0.95546935,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875639054,0.95540778,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875640045,0.77558401,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875642521,0.77454138,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875643401,0.77438588,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875644487,0.77386509,111220.0,111210.0,0.3579929]
["bitfinex","BTCUSD",1756875645110,0.77386509,111220.0,111210.0,0.2078729]
["bitfinex","BTCUSD",1756875647453,0.77061509,111220.0,111210.0,0.2078729]
["bitfinex","BTCUSD",1756875647864,0.77061509,111220.0,111210.0,0.2128829]
["bitfinex","BTCUSD",1756875648978,0.7700943,111220.0,111210.0,0.2128829]
["bitfinex","BTCUSD",1756875650497,0.7700943,111220.0,111210.0,0.2099329]
["bitfinex","BTCUSD",1756875651183,0.76983443,111220.0,111210.0,0.2099329]
["bitfinex","BTCUSD",1756875654117,0.76931364,111220.0,111210.0,0.3600129]
["bitfinex","BTCUSD",1756875655146,0.76931364,111220.0,111210.0,0.3579529]
["bitfinex","BTCUSD",1756875655346,0.94913741,111220.0,111210.0,0.3579529]
["bitfinex","BTCUSD",1756875655525,0.94887754,111220.0,111210.0,0.3579529]
["bitfinex","BTCUSD",1756875655943,1.19410353,111220.0,111210.0,0.02803296]
["bitfinex","BTCUSD",1756875656153,1.22265262,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756875656372,1.24968777,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756875658567,0.51983994,111210.0,111200.0,0.32993534]
["bitfinex","BTCUSD",1756875658780,0.94730365,111210.0,111200.0,0.32993534]
["bitfinex","BTCUSD",1756875658992,0.94938365,111210.0,111200.0,0.32993534]
["bitfinex","BTCUSD",1756875659627,1.1615562,111210.0,111200.0,0.32993534]
["bitfinex","BTCUSD",1756875659840,0.34208,111210.0,111200.0,0.33494534]
["bitfinex","BTCUSD",1756875660052,0.97848626,111210.0,111200.0,0.33494534]
["bitfinex","BTCUSD",1756875660256,0.97848626,111210.0,111200.0,0.33594534]
["bitfinex","BTCUSD",1756875661095,0.97628207,111210.0,111200.0,0.33594534]
["bitfinex","BTCUSD",1756875661310,0.97628207,111210.0,111200.0,0.36298049]
["bitfinex","BTCUSD",1756875661528,0.65807894,111210.0,111200.0,0.36298049]
["bitfinex","BTCUSD",1756875661718,0.65787126,111210.0,111200.0,0.36298049]
["bitfinex","BTCUSD",1756875662354,0.65761139,111210.0,111200.0,0.36298049]
["bitfinex","BTCUSD",1756875663514,0.65761139,111210.0,111200.0,0.33594534]
["bitfinex","BTCUSD",1756875665002,0.65735152,111210.0,111200.0,0.33594534]
["bitfinex","BTCUSD",1756875665617,0.31820313,111210.0,111200.0,0.33594534]
["bitfinex","BTCUSD",1756875666093,0.31820313,111210.0,111200.0,0.362978]
["bitfinex","BTCUSD",1756875670680,0.32095319,111220.0,111200.0,0.362978]
["bitfinex","BTCUSD",1756875670906,0.66095319,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756875671111,0.66312319,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756875671989,0.98132632,111220.0,111210.0,0.18185994]
["bitfinex","BTCUSD",1756875674377,0.98110296,111220.0,111210.0,0.18185994]
["bitfinex","BTCUSD",1756875675397,0.98099964,111220.0,111210.0,0.18185994]
["bitfinex","BTCUSD",1756875677490,0.98099964,111220.0,111210.0,0.18486994]
["bitfinex","BTCUSD",1756875677678,0.97882964,111220.0,111210.0,0.18486994]
["bitfinex","BTCUSD",1756875678689,0.97867414,111220.0,111210.0,0.18486994]
["bitfinex","BTCUSD",1756875679696,0.97815335,111220.0,111210.0,0.18486994]
["bitfinex","BTCUSD",1756875679899,0.65995022,111220.0,111210.0,0.18486994]
["bitfinex","BTCUSD",1756875680078,0.65989909,111220.0,111210.0,0.18486994]
["bitfinex","BTCUSD",1756875680404,0.97810222,111220.0,111210.0,0.18486994]
["bitfinex","BTCUSD",1756875681053,0.97805109,111220.0,111210.0,0.18486994]
["bitfinex","BTCUSD",1756875682278,0.97805109,111220.0,111210.0,0.21290012]
["bitfinex","BTCUSD",1756875683643,0.97674754,111220.0,111210.0,0.21290012]
["bitfinex","BTCUSD",1756875685038,0.97664423,111220.0,111210.0,0.21290012]
["bitfinex","BTCUSD",1756875688225,0.97881423,111220.0,111210.0,0.21290012]
["bitfinex","BTCUSD",1756875689464,0.34023797,111220.0,111210.0,0.21290012]
["bitfinex","BTCUSD",1756875689766,0.97664423,111220.0,111210.0,0.21290012]
["bitfinex","BTCUSD",1756875691746,0.97654092,111220.0,111210.0,0.21290012]
["bitfinex","BTCUSD",1756875693405,0.34013466,111220.0,111210.0,0.21290012]
["bitfinex","BTCUSD",1756875693604,0.97654092,111220.0,111210.0,0.21290012]
["bitfinex","BTCUSD",1756875693816,0.65825004,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756875693956,0.65825004,111230.0,111220.0,0.33714156]
["bitfinex","BTCUSD",1756875694175,0.65799017,111230.0,111220.0,0.33489377]
["bitfinex","BTCUSD",1756875694862,0.66696939,111230.0,111220.0,0.33489377]
["bitfinex","BTCUSD",1756875696672,0.66913939,111230.0,111220.0,0.33489377]
["bitfinex","BTCUSD",1756875699905,0.66913939,111230.0,111220.0,0.33789377]
["bitfinex","BTCUSD",1756875701308,0.66935235,111230.0,111220.0,0.18484377]
["bitfinex","BTCUSD",1756875701535,0.66935235,111230.0,111220.0,0.33286377]
["bitfinex","BTCUSD",1756875702875,0.66935235,111230.0,111220.0,0.33794377]
["bitfinex","BTCUSD",1756875703102,0.66935235,111230.0,111220.0,0.33482377]
["bitfinex","BTCUSD",1756875703670,0.66935235,111230.0,111220.0,0.33794377]
["bitfinex","BTCUSD",1756875712247,0.66935235,111230.0,111220.0,0.33286377]
["bitfinex","BTCUSD",1756875712432,0.67246235,111230.0,111220.0,0.33286377]
["bitfinex","BTCUSD",1756875712908,0.66935235,111230.0,111220.0,0.33286377]
["bitfinex","BTCUSD",1756875713757,0.66935235,111230.0,111220.0,0.18282377]
["bitfinex","BTCUSD",1756875713940,0.66935235,111230.0,111220.0,0.33282377]
["bitfinex","BTCUSD",1756875714783,0.67246235,111230.0,111220.0,0.33282377]
["bitfinex","BTCUSD",1756875714992,0.66935235,111230.0,111220.0,0.33282377]
["bitfinex","BTCUSD",1756875718462,0.66935235,111230.0,111220.0,0.33478377]
["bitfinex","BTCUSD",1756875719559,0.77516473,111230.0,111220.0,0.33478377]
["bitfinex","BTCUSD",1756875721889,0.77299473,111230.0,111220.0,0.33790377]
["bitfinex","BTCUSD",1756875722098,0.34897922,111230.0,111220.0,0.33790377]
["bitfinex","BTCUSD",1756875722320,0.4369,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756875722531,1.20091551,111240.0,111230.0,0.18713519]
["bitfinex","BTCUSD",1756875722734,1.20091551,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756875722938,0.86091551,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756875723352,0.4369,111240.0,111230.0,0.1848876]
["bitfinex","BTCUSD",1756875723566,0.86091551,111240.0,111230.0,0.1858876]
["bitfinex","BTCUSD",1756875724077,0.87006831,111240.0,111230.0,0.21291464]
["bitfinex","BTCUSD",1756875725309,0.87210831,111240.0,111230.0,0.21291464]
["bitfinex","BTCUSD",1756875727476,0.4369,111240.0,111230.0,0.21291464]
["bitfinex","BTCUSD",1756875727685,0.34,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756875727904,4.693e-05,111250.0,111240.0,0.33711883]
["bitfinex","BTCUSD",1756875728103,4.693e-05,111250.0,111240.0,0.33487144]
["bitfinex","BTCUSD",1756875730373,4.693e-05,111250.0,111240.0,0.33587144]
["bitfinex","BTCUSD",1756875730760,0.42406244,111250.0,111240.0,0.33587144]
["bitfinex","BTCUSD",1756875730963,0.42611244,111250.0,111240.0,0.33583144]
["bitfinex","BTCUSD",1756875731421,0.42611244,111250.0,111240.0,0.20781295]
["bitfinex","BTCUSD",1756875731609,0.42908244,111250.0,111240.0,0.35677295]
["bitfinex","BTCUSD",1756875731811,0.42908244,111250.0,111240.0,0.35977295]
["bitfinex","BTCUSD",1756875732150,0.42908244,111250.0,111240.0,0.36177295]
["bitfinex","BTCUSD",1756875732555,0.42908244,111250.0,111240.0,0.35677295]
["bitfinex","BTCUSD",1756875732924,0.42908244,111250.0,111240.0,0.20981295]
["bitfinex","BTCUSD",1756875733134,0.42908244,111250.0,111240.0,0.35977295]
["bitfinex","BTCUSD",1756875733778,0.42611244,111250.0,111240.0,0.35977295]
["bitfinex","BTCUSD",1756875735728,0.42611244,111250.0,111240.0,0.20981295]
["bitfinex","BTCUSD",1756875735928,0.42611244,111250.0,111240.0,0.35977295]
["bitfinex","BTCUSD",1756875738523,0.42908244,111250.0,111240.0,0.35977295]
["bitfinex","BTCUSD",1756875738733,0.42611244,111250.0,111240.0,0.35977295]
["bitfinex","BTCUSD",1756875739434,0.42611244,111250.0,111240.0,0.20981295]
["bitfinex","BTCUSD",1756875739652,0.42611244,111250.0,111240.0,0.35977295]
["bitfinex","BTCUSD",1756875743087,0.00209693,111250.0,111240.0,0.36503295]
["bitfinex","BTCUSD",1756875743297,0.00209693,111250.0,111240.0,0.36181295]
["bitfinex","BTCUSD",1756875743508,0.42611244,111250.0,111240.0,0.36181295]
["bitfinex","BTCUSD",1756875743937,0.42611244,111250.0,111240.0,0.35977295]
["bitfinex","BTCUSD",1756875744348,0.42611244,111250.0,111240.0,0.36181295]
["bitfinex","BTCUSD",1756875744733,0.42611244,111250.0,111240.0,0.35977295]
["bitfinex","BTCUSD",1756875746684,0.42611244,111250.0,111240.0,0.36181295]
["bitfinex","BTCUSD",1756875747393,0.42611244,111250.0,111240.0,0.36503295]
["bitfinex","BTCUSD",1756875748028,0.42611244,111250.0,111240.0,0.36181295]
["bitfinex","BTCUSD",1756875748235,0.42611244,111250.0,111240.0,0.36503295]
["bitfinex","BTCUSD",1756875749498,0.42611244,111250.0,111240.0,0.36181295]
["bitfinex","BTCUSD",1756875749903,0.42406244,111250.0,111240.0,0.36503295]
["bitfinex","BTCUSD",1756875754307,0.42611244,111250.0,111240.0,0.36177295]
["bitfinex","BTCUSD",1756875757185,0.42611244,111250.0,111240.0,0.21185295]
["bitfinex","BTCUSD",1756875757391,0.42611244,111250.0,111240.0,0.36177295]
["bitfinex","BTCUSD",1756875757812,0.42908244,111250.0,111240.0,0.20981295]
["bitfinex","BTCUSD",1756875758010,0.94885772,111250.0,111240.0,0.35973295]
["bitfinex","BTCUSD",1756875758224,1.09877772,111250.0,111240.0,0.18279144]
["bitfinex","BTCUSD",1756875758433,1.52279323,111250.0,111240.0,0.15292]
["bitfinex","BTCUSD",1756875758754,1.52279323,111250.0,111230.0,0.20683327]
["bitfinex","BTCUSD",1756875758977,0.85296654,111240.0,111230.0,0.35675327]
["bitfinex","BTCUSD",1756875759176,1.03104246,111240.0,111230.0,0.20683327]
["bitfinex","BTCUSD",1756875759388,1.37300246,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756875759585,1.37300246,111240.0,111230.0,0.3297276]
["bitfinex","BTCUSD",1756875760498,1.19321102,111240.0,111230.0,0.3297276]
["bitfinex","BTCUSD",1756875761194,1.18999102,111240.0,111230.0,0.3297276]
["bitfinex","BTCUSD",1756875761666,1.19321102,111240.0,111230.0,0.3297276]
["bitfinex","BTCUSD",1756875761899,0.76919551,111240.0,111230.0,0.3307276]
["bitfinex","BTCUSD",1756875764613,0.76597551,111240.0,111230.0,0.3307276]
["bitfinex","BTCUSD",1756875765889,0.76401551,111240.0,111230.0,0.3358276]
["bitfinex","BTCUSD",1756875772324,0.76597551,111240.0,111230.0,0.3358276]
["bitfinex","BTCUSD",1756875772558,1.52292246,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756875772980,1.55147155,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756875773177,1.57850069,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756875779562,1.68468009,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756875783797,1.74956694,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756875784004,2.748722,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756875784221,2.77575467,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756875784424,2.8753664,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756875784629,2.88168368,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756875785062,2.88268368,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756875785477,0.34,111210.0,111200.0,0.34188814]
["bitfinex","BTCUSD",1756875785678,0.97614028,111210.0,111200.0,0.34188814]
["bitfinex","BTCUSD",1756875785884,0.97614028,111210.0,111200.0,0.34386814]
["bitfinex","BTCUSD",1756875786717,0.97614028,111210.0,111200.0,0.34391505]
["bitfinex","BTCUSD",1756875786925,0.97614028,111210.0,111200.0,0.34591505]
["bitfinex","BTCUSD",1756875787531,0.97614028,111210.0,111200.0,0.34691505]
["bitfinex","BTCUSD",1756875787896,1.15598022,111210.0,111200.0,0.34691505]
["bitfinex","BTCUSD",1756875788138,1.15598022,111210.0,111200.0,0.00814691]
["bitfinex","BTCUSD",1756875788139,1.16686695,111210.0,111200.0,0.00814691]
["bitfinex","BTCUSD",1756875788347,1.19870163,111210.0,111200.0,0.00304691]
["bitfinex","BTCUSD",1756875789183,1.19870163,111210.0,111200.0,0.00104691]
["bitfinex","BTCUSD",1756875789597,1.19870163,111210.0,111200.0,0.00204691]
["bitfinex","BTCUSD",1756875789803,1.19870163,111210.0,111200.0,0.00104691]
["bitfinex","BTCUSD",1756875789972,1.19870163,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875790178,1.34862163,111210.0,111200.0,0.00104691]
["bitfinex","BTCUSD",1756875793833,1.34862163,111210.0,111200.0,0.18090302]
["bitfinex","BTCUSD",1756875795648,1.34862163,111210.0,111200.0,0.18295302]
["bitfinex","BTCUSD",1756875795850,0.98702701,111210.0,111200.0,0.18609302]
["bitfinex","BTCUSD",1756875796034,0.98506701,111210.0,111200.0,0.18609302]
["bitfinex","BTCUSD",1756875796918,1.78783538,111210.0,111200.0,0.00104691]
["bitfinex","BTCUSD",1756875797321,1.81487465,111210.0,111200.0,0.00104691]
["bitfinex","BTCUSD",1756875798095,1.81487465,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875801558,2.87334179,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875801795,2.94304928,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875802541,1.98883886,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875803210,2.01308868,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875803433,2.9672991,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875804100,2.01308868,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875804558,2.01408868,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875804772,2.01608868,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875804990,2.01508868,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875805209,2.01608868,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875806507,1.97246346,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875806718,2.01604029,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875808119,2.01608029,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875808986,1.86612029,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875809191,2.01608029,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875810613,2.01607399,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875812210,2.02448538,111210.0,111200.0,4.691e-05]
["bitfinex","BTCUSD",1756875812792,0.51992066,111170.0,111160.0,0.00314]
["bitfinex","BTCUSD",1756875813002,1.15606094,111170.0,111160.0,0.00314]
["bitfinex","BTCUSD",1756875813225,1.15606094,111170.0,111160.0,0.00519]
["bitfinex","BTCUSD",1756875813447,1.30602094,111170.0,111160.0,0.00519]
["bitfinex","BTCUSD",1756875814322,1.30606781,111170.0,111160.0,0.00519]
["bitfinex","BTCUSD",1756875814748,1.30606781,111170.0,111160.0,0.00819]
["bitfinex","BTCUSD",1756875814954,1.30606781,111170.0,111160.0,0.00719]
["bitfinex","BTCUSD",1756875815365,1.15610781,111170.0,111160.0,0.00519]
["bitfinex","BTCUSD",1756875815595,1.15610781,111170.0,111160.0,0.00819]
["bitfinex","BTCUSD",1756875817502,1.30606781,111170.0,111160.0,0.00819]
["bitfinex","BTCUSD",1756875817703,1.74296781,111170.0,111160.0,0.00819]
["bitfinex","BTCUSD",1756875818960,1.74296781,111170.0,111160.0,0.18811083]
["bitfinex","BTCUSD",1756875819194,1.10682753,111170.0,111160.0,0.18811083]
["bitfinex","BTCUSD",1756875819395,1.59300781,111170.0,111160.0,0.18811083]
["bitfinex","BTCUSD",1756875819809,1.59300781,111170.0,111160.0,0.00819]
["bitfinex","BTCUSD",1756875820583,1.59300781,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875820584,1.74492781,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875820782,1.77676249,111170.0,111160.0,0.00501]
["bitfinex","BTCUSD",1756875820979,1.77676249,111170.0,111160.0,0.00797]
["bitfinex","BTCUSD",1756875821347,1.79359145,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875821547,1.81297863,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875822579,2.13428877,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875822785,1.81928998,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875824597,1.81928998,111170.0,111160.0,0.00797]
["bitfinex","BTCUSD",1756875824805,1.91120597,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875825070,1.91120597,111170.0,111160.0,0.00797]
["bitfinex","BTCUSD",1756875826222,1.76124597,111170.0,111160.0,0.00797]
["bitfinex","BTCUSD",1756875826428,1.91120597,111170.0,111160.0,0.00797]
["bitfinex","BTCUSD",1756875826577,1.47430597,111170.0,111160.0,0.00797]
["bitfinex","BTCUSD",1756875826979,1.44247129,111170.0,111160.0,0.00797]
["bitfinex","BTCUSD",1756875827387,1.44247129,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875830052,1.87228498,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875830232,1.71696439,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875830439,1.86692439,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875830798,1.89397407,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875832040,1.86783645,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875834184,1.86785329,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875834797,1.71789329,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875835001,1.86793329,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875836638,1.71789329,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875836937,1.86469329,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875838603,1.34184965,111170.0,111160.0,0.00797]
["bitfinex","BTCUSD",1756875838811,0.68147753,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875839006,1.28773715,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875839232,1.4676418,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875839434,1.44059212,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875839881,0.67750419,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875840085,0.65811701,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875840326,0.34004687,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875840514,0.65811701,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875840722,0.97618715,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875841480,0.76453653,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875842336,4.687e-05,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875842542,0.76453653,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875844392,0.94640118,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875844599,1.09644118,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756875845223,1.09644118,111170.0,111160.0,0.18493083]
["bitfinex","BTCUSD",1756875845630,0.67195152,111170.0,111160.0,0.18493083]
["bitfinex","BTCUSD",1756875845805,1.09644118,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875846446,1.09644118,111170.0,111160.0,0.00501]
["bitfinex","BTCUSD",1756875847335,1.09644118,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875847540,0.91457653,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875847762,0.76453653,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875847956,0.91465653,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875848305,0.76453653,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1756875848706,0.76453653,111170.0,111160.0,0.33801083]
["bitfinex","BTCUSD",1756875849130,0.76453653,111170.0,111160.0,0.36226083]
["bitfinex","BTCUSD",1756875849131,4.687e-05,111170.0,111160.0,0.36226083]
["bitfinex","BTCUSD",1756875849335,0.42453653,111170.0,111160.0,0.42566083]
["bitfinex","BTCUSD",1756875849738,4.687e-05,111170.0,111160.0,0.42566083]
["bitfinex","BTCUSD",1756875850156,4.687e-05,111170.0,111160.0,0.51757682]
["bitfinex","BTCUSD",1756875851174,0.42453653,111170.0,111160.0,0.51761682]
["bitfinex","BTCUSD",1756875851415,0.42453653,111170.0,111160.0,0.36745682]
["bitfinex","BTCUSD",1756875851641,0.42453653,111170.0,111160.0,0.49336682]
["bitfinex","BTCUSD",1756875851857,0.42649653,111170.0,111160.0,0.39849083]
["bitfinex","BTCUSD",1756875852275,0.42649653,111170.0,111160.0,0.40165083]
["bitfinex","BTCUSD",1756875852487,0.42649653,111170.0,111160.0,0.33837083]
["bitfinex","BTCUSD",1756875853630,0.42453653,111170.0,111160.0,0.33837083]
["bitfinex","BTCUSD",1756875853831,4.687e-05,111170.0,111160.0,0.33837083]
["bitfinex","BTCUSD",1756875861398,4.687e-05,111170.0,111160.0,0.18809083]
["bitfinex","BTCUSD",1756875861601,4.687e-05,111170.0,111160.0,0.33312083]
["bitfinex","BTCUSD",1756875861602,0.42649653,111170.0,111160.0,0.33312083]
["bitfinex","BTCUSD",1756875862603,0.42453653,111170.0,111160.0,0.33827083]
["bitfinex","BTCUSD",1756875863135,0.42453653,111170.0,111160.0,0.18807083]
["bitfinex","BTCUSD",1756875863325,0.42453653,111170.0,111160.0,0.33827083]
["bitfinex","BTCUSD",1756875864575,4.687e-05,111170.0,111160.0,0.33827083]
["bitfinex","BTCUSD",1756875865602,0.42649653,111170.0,111160.0,0.33507083]
["bitfinex","BTCUSD",1756875866835,0.42453653,111170.0,111160.0,0.33823083]
["bitfinex","BTCUSD",1756875868725,4.687e-05,111170.0,111160.0,0.33823083]
["bitfinex","BTCUSD",1756875870326,4.687e-05,111170.0,111160.0,0.43014682]
["bitfinex","BTCUSD",1756875870691,4.687e-05,111170.0,111160.0,0.49354682]
["bitfinex","BTCUSD",1756875871738,4.687e-05,111170.0,111160.0,0.52058686]
["bitfinex","BTCUSD",1756875872257,4.687e-05,111170.0,111160.0,0.94507652]
["bitfinex","BTCUSD",1756875872667,4.687e-05,111170.0,111160.0,0.96932652]
["bitfinex","BTCUSD",1756875872876,1e-08,111170.0,111160.0,0.99026534]
["bitfinex","BTCUSD",1756875873103,0.8469627,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756875873360,0.50896964,111210.0,111200.0,0.33230431]
["bitfinex","BTCUSD",1756875873559,0.51217964,111210.0,111200.0,0.33005611]
["bitfinex","BTCUSD",1756875873938,0.85217964,111210.0,111200.0,0.33005611]
["bitfinex","BTCUSD",1756875874133,0.77863333,111210.0,111200.0,0.33105611]
["bitfinex","BTCUSD",1756875876941,0.95847327,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875877153,1.4127597,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875880012,1.50467569,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875883099,1.94157569,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875890640,1.63454937,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875890839,1.65770264,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875891241,1.68474466,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875893768,1.83486466,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875894628,1.83487093,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875896130,1.81803211,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875896636,1.83487879,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875902294,1.86755919,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875902520,1.85913318,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875903574,2.92035172,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875903789,2.92877647,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875908463,2.92878645,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875911730,2.92879202,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875914029,3.02070801,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875914235,2.96118162,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875915153,2.93793369,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875915319,2.96221155,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756875915515,0.54081111,111190.0,111180.0,0.00325]
["bitfinex","BTCUSD",1756875915756,1.75722954,111190.0,111180.0,0.00325]
["bitfinex","BTCUSD",1756875915954,1.78903631,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756875916122,1.81608202,111190.0,111180.0,0.00523]
["bitfinex","BTCUSD",1756875916560,1.84854287,111190.0,111180.0,0.00198]
["bitfinex","BTCUSD",1756875916760,0.17988846,111180.0,111170.0,0.00325]
["bitfinex","BTCUSD",1756875916967,1.8155189,111180.0,111170.0,0.00325]
["bitfinex","BTCUSD",1756875917167,1.81380338,111180.0,111170.0,0.00523]
["bitfinex","BTCUSD",1756875917527,1.84084938,111180.0,111170.0,0.00523]
["bitfinex","BTCUSD",1756875918349,1.84084938,111180.0,111170.0,0.00623]
["bitfinex","BTCUSD",1756875918556,2.18084938,111180.0,111170.0,0.00623]
["bitfinex","BTCUSD",1756875918798,3.23425979,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756875919014,3.39902012,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756875919247,3.41588522,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756875919449,3.34824709,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756875920245,3.34824709,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756875920458,0.17992083,111160.0,111150.0,0.00325]
["bitfinex","BTCUSD",1756875920663,1.37877127,111160.0,111150.0,0.00325]
["bitfinex","BTCUSD",1756875920870,1.40685252,111160.0,111150.0,0.00523]
["bitfinex","BTCUSD",1756875921684,1.40685252,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756875922635,1.25673252,111160.0,111150.0,0.00737085]
["bitfinex","BTCUSD",1756875922844,1.40406665,111160.0,111150.0,0.00737085]
["bitfinex","BTCUSD",1756875923976,1.40607665,111160.0,111150.0,0.00737085]
["bitfinex","BTCUSD",1756875924190,1.37701575,111160.0,111150.0,0.00737085]
["bitfinex","BTCUSD",1756875924810,1.37701575,111160.0,111150.0,0.00837085]
["bitfinex","BTCUSD",1756875925235,1.37902575,111160.0,111150.0,0.00837085]
["bitfinex","BTCUSD",1756875926899,1.40882252,111160.0,111150.0,0.00837085]
["bitfinex","BTCUSD",1756875927721,1.40882252,111160.0,111150.0,0.00737085]
["bitfinex","BTCUSD",1756875927923,1.40882252,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756875928448,1.40882252,111160.0,111150.0,0.00637085]
["bitfinex","BTCUSD",1756875929987,1.76976134,111160.0,111150.0,0.00637085]
["bitfinex","BTCUSD",1756875930191,1.76976134,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756875930192,2.74425104,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756875930584,2.77130365,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756875931057,2.77130365,111160.0,111150.0,0.00312085]
["bitfinex","BTCUSD",1756875931508,1.81620472,111160.0,111150.0,0.00312085]
["bitfinex","BTCUSD",1756875932889,1.81620472,111160.0,111150.0,0.00637085]
["bitfinex","BTCUSD",1756875933724,1.81620472,111160.0,111150.0,0.00312085]
["bitfinex","BTCUSD",1756875933926,1.81620472,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756875934433,1.83303203,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756875934631,1.83303203,111160.0,111150.0,0.00312085]
["bitfinex","BTCUSD",1756875935813,1.83303203,111160.0,111150.0,0.00637085]
["bitfinex","BTCUSD",1756875936008,0.7258431,111160.0,111150.0,0.00637085]
["bitfinex","BTCUSD",1756875936260,0.84620633,111160.0,111150.0,0.00637085]
["bitfinex","BTCUSD",1756875936455,1.80331526,111160.0,111150.0,0.00637085]
["bitfinex","BTCUSD",1756875936678,1.8096257,111160.0,111150.0,0.00637085]
["bitfinex","BTCUSD",1756875937692,1.8127457,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756875937904,1.8096257,111160.0,111150.0,0.00637085]
["bitfinex","BTCUSD",1756875938107,1.8098657,111160.0,111150.0,0.00637085]
["bitfinex","BTCUSD",1756875940322,1.8098657,111160.0,111150.0,0.00312085]
["bitfinex","BTCUSD",1756875942007,1.8098657,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756875942620,1.80988135,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756875943803,1.84291812,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756875944567,1.84291812,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875944968,1.84391812,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875945501,1.84491812,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875946716,1.84067812,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875946919,1.84167812,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875947351,1.86595598,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875948067,1.86919598,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875951540,2.94234852,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875951786,2.95046026,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875952023,2.99904466,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875952265,2.95046026,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875953002,2.96665506,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875953246,2.87473907,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875954420,2.87677907,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875957836,2.72433907,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875958051,2.87685907,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875959608,2.87681907,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875961826,2.72433907,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875962073,2.87677907,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875963164,2.72433907,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875963372,2.87152907,111160.0,111150.0,0.00535085]
["bitfinex","BTCUSD",1756875963585,1.81308389,111160.0,111150.0,0.00214085]
["bitfinex","BTCUSD",1756875964189,1.78694627,111160.0,111150.0,0.00214085]
["bitfinex","BTCUSD",1756875964812,1.78690627,111160.0,111150.0,0.00214085]
["bitfinex","BTCUSD",1756875965025,1.7873928,111160.0,111150.0,0.00535085]
["bitfinex","BTCUSD",1756875965234,1.7388084,111160.0,111150.0,0.00535085]
["bitfinex","BTCUSD",1756875965652,1.740901,111160.0,111150.0,0.00535085]
["bitfinex","BTCUSD",1756875967450,1.77069777,111160.0,111150.0,0.00535085]
["bitfinex","BTCUSD",1756875967839,1.77069777,111160.0,111150.0,0.00214085]
["bitfinex","BTCUSD",1756875968043,1.77393777,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875968283,1.80007539,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875971314,1.82435392,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875972325,1.82435584,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875975622,1.82111584,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875975904,1.82407584,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875977734,1.88751584,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875978131,1.86323539,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875978337,1.86027539,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875978795,1.86323539,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875979375,1.86325401,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875980190,1.91183841,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875980430,1.75439841,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875980640,1.90639841,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875980893,1.9064004,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875981908,1.9085504,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875982939,2.00342987,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875985871,1.91151388,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875986357,1.90855388,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756875988111,0.9068812,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875988315,1.90636388,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875988538,1.90851388,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875988739,1.90851388,111160.0,111150.0,0.00219085]
["bitfinex","BTCUSD",1756875988962,2.00042987,111160.0,111150.0,0.00219085]
["bitfinex","BTCUSD",1756875989145,1.90851388,111160.0,111150.0,0.00219085]
["bitfinex","BTCUSD",1756875989374,1.90851388,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875990243,1.90632388,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875990489,1.88018626,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875992483,1.90632388,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875993064,1.90847388,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875993308,1.90851536,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875995210,1.90636536,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875995431,1.67972334,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875995641,1.85593349,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875996688,1.85589349,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875997837,1.82609672,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875998040,1.79373342,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875998448,1.34791826,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875998646,1.32358811,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756875998877,1.74842445,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756876000244,1.7483688,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756876001856,1.74841614,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756876002277,1.7314961,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756876002603,1.72516022,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756876003068,1.14860388,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756876003298,1.06572577,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756876003512,0.79264943,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756876003732,1.19043316,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756876004142,1.18943316,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756876004349,1.18843316,111160.0,111150.0,0.00540085]
["bitfinex","BTCUSD",1756876004545,1.18843316,111160.0,111150.0,0.00640085]
["bitfinex","BTCUSD",1756876005061,1.03667316,111160.0,111150.0,0.18633787]
["bitfinex","BTCUSD",1756876005474,1.18839316,111160.0,111150.0,0.18633787]
["bitfinex","BTCUSD",1756876006020,1.18839316,111160.0,111150.0,0.00640085]
["bitfinex","BTCUSD",1756876006636,1.6132295,111160.0,111150.0,0.00640085]
["bitfinex","BTCUSD",1756876006840,1.6153695,111160.0,111150.0,0.00313085]
["bitfinex","BTCUSD",1756876007043,1.69544271,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876007531,1.72249488,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876007742,1.78593488,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876008929,1.75979726,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876018808,1.75659726,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876019896,1.75659726,111160.0,111150.0,0.00313085]
["bitfinex","BTCUSD",1756876019897,1.60487726,111160.0,111150.0,0.00313085]
["bitfinex","BTCUSD",1756876020128,1.72582049,111160.0,111150.0,0.00636085]
["bitfinex","BTCUSD",1756876020563,1.57294049,111160.0,111150.0,0.00636085]
["bitfinex","BTCUSD",1756876020773,0.63888899,111160.0,111150.0,0.18629787]
["bitfinex","BTCUSD",1756876020996,1.21660533,111160.0,111150.0,0.00636085]
["bitfinex","BTCUSD",1756876021203,1.64358167,111160.0,111150.0,0.00636085]
["bitfinex","BTCUSD",1756876022079,1.67657844,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876022494,1.67337844,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876022948,1.67657844,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876023769,1.67337844,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876024351,1.69280564,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876024964,1.69280564,111160.0,111150.0,0.00313085]
["bitfinex","BTCUSD",1756876025714,1.64375516,111160.0,111150.0,0.00313085]
["bitfinex","BTCUSD",1756876025917,1.47824776,111160.0,111150.0,0.00636085]
["bitfinex","BTCUSD",1756876026132,1.79893516,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876028281,1.80213516,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876029289,1.81901444,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876029685,1.84515206,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876029884,1.85148146,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876030983,1.84828146,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876033219,1.87224028,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876033669,1.87224036,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876037025,1.87223733,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876038245,2.82787953,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876038486,1.87223733,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876041086,1.89653497,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876042277,2.85217717,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876043879,2.85215996,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876044085,2.94407595,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876044294,2.86022562,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876045345,2.88449994,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876045782,2.86022562,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876046185,2.86122562,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876046386,2.86022562,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876046784,2.86222562,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876047161,2.84636124,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876047361,2.86320849,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876047566,2.86220849,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876047969,2.86420849,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876050490,2.88845033,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876050692,2.8884376,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876053432,2.8879176,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876054132,2.88790471,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876055138,2.73538471,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876055415,1.92920251,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876055534,1.77672251,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876055735,0.88312262,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876055940,1.81452298,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876058998,1.86323974,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876059418,1.88748158,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876059646,1.86856159,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876060116,1.83876482,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876060333,1.68628482,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876060634,0.70640078,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876060730,1.46908551,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876060945,1.45225099,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876061157,1.43282379,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876061596,1.43082379,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876061811,1.43082379,111160.0,111150.0,0.00728085]
["bitfinex","BTCUSD",1756876062704,1.09806296,111160.0,111150.0,0.18721787]
["bitfinex","BTCUSD",1756876062920,1.09806296,111160.0,111150.0,0.21193787]
["bitfinex","BTCUSD",1756876062921,1.06901079,111160.0,111150.0,0.21193787]
["bitfinex","BTCUSD",1756876063116,1.22181079,111160.0,111150.0,0.21293787]
["bitfinex","BTCUSD",1756876064072,1.1298548,111160.0,111150.0,0.21293787]
["bitfinex","BTCUSD",1756876064919,1.30977563,111160.0,111150.0,0.21293787]
["bitfinex","BTCUSD",1756876065143,1.30977563,111160.0,111150.0,0.03300085]
["bitfinex","BTCUSD",1756876065574,1.30977563,111160.0,111150.0,0.00828085]
["bitfinex","BTCUSD",1756876071081,0.67268083,111160.0,111150.0,0.00828085]
["bitfinex","BTCUSD",1756876071277,1.30977563,111160.0,111150.0,0.00828085]
["bitfinex","BTCUSD",1756876072386,1.42463044,111160.0,111150.0,0.00314085]
["bitfinex","BTCUSD",1756876072579,1.80223223,111160.0,111150.0,0.00314085]
["bitfinex","BTCUSD",1756876073060,1.84866127,111160.0,111150.0,0.00314085]
["bitfinex","BTCUSD",1756876073390,1.86547935,111160.0,111150.0,0.00214085]
["bitfinex","BTCUSD",1756876073588,1.86547935,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876073884,1.86547935,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876074313,1.86547935,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876074521,2.82742828,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876075813,2.82842828,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876076459,2.82742828,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876076873,2.85373126,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876077085,2.85273126,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876077293,2.85373126,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876078344,2.85467363,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876083801,1.89903143,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876084001,1.87289381,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876084731,1.86977381,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876085521,1.76375359,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876085952,1.61099359,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876086153,1.82515359,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876086359,1.82715359,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876086532,1.79735682,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876086734,1.79731682,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876086946,0.40152646,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876087189,0.87954137,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876087405,1.21954137,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876087830,1.21754137,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876088689,1.21654137,111160.0,111150.0,0.00528085]
["bitfinex","BTCUSD",1756876088896,1.21654137,111160.0,111150.0,0.00628085]
["bitfinex","BTCUSD",1756876089442,1.21654137,111160.0,111150.0,0.00828085]
["bitfinex","BTCUSD",1756876090080,1.64135236,111160.0,111150.0,0.00828085]
["bitfinex","BTCUSD",1756876091387,1.67613913,111160.0,111150.0,0.00314085]
["bitfinex","BTCUSD",1756876091599,1.67613913,111160.0,111150.0,0.00214085]
["bitfinex","BTCUSD",1756876091840,1.67114913,111160.0,111150.0,0.00735085]
["bitfinex","BTCUSD",1756876092057,1.67106913,111160.0,111150.0,0.00735085]
["bitfinex","BTCUSD",1756876092492,1.67304913,111160.0,111150.0,0.00535085]
["bitfinex","BTCUSD",1756876092715,1.67404913,111160.0,111150.0,0.00228085]
["bitfinex","BTCUSD",1756876092901,1.67404913,111160.0,111150.0,0.00114085]
["bitfinex","BTCUSD",1756876093139,1.67404913,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876093354,1.67404913,111160.0,111150.0,0.00228085]
["bitfinex","BTCUSD",1756876094140,1.67404913,111160.0,111150.0,0.00535085]
["bitfinex","BTCUSD",1756876094942,1.67404913,111160.0,111150.0,0.00228085]
["bitfinex","BTCUSD",1756876095167,1.69344693,111160.0,111150.0,0.00228085]
["bitfinex","BTCUSD",1756876095708,1.69344693,111160.0,111150.0,0.00535085]
["bitfinex","BTCUSD",1756876095915,1.69344693,111160.0,111150.0,0.00228085]
["bitfinex","BTCUSD",1756876096633,1.69344693,111160.0,111150.0,0.00535085]
["bitfinex","BTCUSD",1756876100163,1.69344693,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876100372,1.85860891,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876100740,1.88285075,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876101389,1.88285057,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876107828,1.73009057,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876108034,1.88048057,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876108262,1.88349057,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876108481,1.94693057,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876110855,1.94392057,111160.0,111150.0,0.00535085]
["bitfinex","BTCUSD",1756876111068,1.91778295,111160.0,111150.0,0.00535085]
["bitfinex","BTCUSD",1756876111435,1.91778295,111160.0,111150.0,0.00228085]
["bitfinex","BTCUSD",1756876111645,1.76438295,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876111840,1.92063295,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876114033,1.94677057,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876114342,1.88721788,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876116660,1.88721827,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876121189,1.86297643,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876122041,1.86297703,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876122341,1.70973703,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876122537,1.70474703,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876122724,1.88188354,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876123152,1.88402354,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876125012,1.88544301,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876125245,1.8611865,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876125658,1.80161264,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876125835,1.79350882,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876129089,1.79342882,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876129752,1.82536559,111160.0,111150.0,0.00214085]
["bitfinex","BTCUSD",1756876130600,1.82536559,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876130839,1.82536559,111160.0,111150.0,0.00214085]
["bitfinex","BTCUSD",1756876132108,1.82536559,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876133674,1.82536559,111160.0,111150.0,0.00214085]
["bitfinex","BTCUSD",1756876133917,1.82536559,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876134381,1.82847559,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876134834,1.85461321,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876135303,1.88697651,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876136795,1.86271703,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876138139,1.83657941,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876139352,1.86271703,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876140343,1.70688703,111160.0,111150.0,0.00214085]
["bitfinex","BTCUSD",1756876140581,1.8836042,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876140779,1.8814642,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876140991,1.7290242,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876141196,1.8814642,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876141598,1.88147927,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876142605,1.88361927,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876145111,1.88361531,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876145962,1.72903531,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876146110,1.88131531,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876146307,1.72903531,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876146506,1.85517769,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876146706,1.82281439,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876147692,1.89911281,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876148132,1.90125281,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876148465,1.90125652,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876149282,1.93361982,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876150558,1.96341659,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876150935,1.96127659,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876151145,1.89903652,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876152170,1.93079329,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876153388,1.92883329,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876154150,1.93079329,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876155279,1.96315659,111160.0,111150.0,0.00510085]
["bitfinex","BTCUSD",1756876156258,1.96315659,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876161684,1.93079329,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876162162,2.88960046,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876162397,3.00765407,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876162612,2.91573808,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876168251,2.88960046,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876169128,2.88960066,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876170085,2.91573828,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876172354,2.94810158,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876173128,1.83513441,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876173363,1.80899679,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876173595,1.92907349,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876173823,1.77663349,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876174042,1.92907349,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876175386,1.74683672,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876175603,1.89931672,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876176039,1.89931952,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876176470,1.92911629,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876178667,1.77663629,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876179024,1.58062713,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876179236,1.89919952,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876181088,1.92899629,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876181493,1.90471912,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876183249,1.58606673,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876183459,1.87484235,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876183908,1.55626996,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876184134,1.38305114,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876184380,0.87500818,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876184587,1.51215296,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876185925,1.54194973,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876187599,1.86257212,111160.0,111150.0,0.00537085]
["bitfinex","BTCUSD",1756876188011,1.86257212,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876188225,1.86578212,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876188445,1.86257212,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876193104,1.84317432,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876196593,1.86256404,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876197400,1.86577404,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876197643,1.88671286,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876197874,1.90354437,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876198764,1.89828437,111160.0,111150.0,0.00220085]
["bitfinex","BTCUSD",1756876198968,1.89828437,111160.0,111150.0,0.00513085]
["bitfinex","BTCUSD",1756876199185,1.90033437,111160.0,111150.0,0.00513085]
["bitfinex","BTCUSD",1756876199377,1.90033437,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876203981,1.88350286,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876204408,1.90034363,111160.0,111150.0,0.00220085]
["bitfinex","BTCUSD",1756876205872,1.74806363,111160.0,111150.0,0.00220085]
["bitfinex","BTCUSD",1756876206099,1.89990363,111160.0,111150.0,0.00513085]
["bitfinex","BTCUSD",1756876207268,1.90622099,111160.0,111150.0,0.00513085]
["bitfinex","BTCUSD",1756876207486,1.79997622,111160.0,111150.0,0.00513085]
["bitfinex","BTCUSD",1756876208351,1.77468809,111160.0,111150.0,0.00513085]
["bitfinex","BTCUSD",1756876210400,1.74489132,111160.0,111150.0,0.00513085]
["bitfinex","BTCUSD",1756876210619,1.6605525,111160.0,111150.0,0.18506787]
["bitfinex","BTCUSD",1756876210835,1.2358163,111160.0,111150.0,0.18506787]
["bitfinex","BTCUSD",1756876211717,1.0840163,111160.0,111150.0,0.18506787]
["bitfinex","BTCUSD",1756876211946,1.21642658,111160.0,111150.0,0.18506787]
["bitfinex","BTCUSD",1756876212613,1.06462658,111160.0,111150.0,0.18506787]
["bitfinex","BTCUSD",1756876212871,1.21642658,111160.0,111150.0,0.18506787]
["bitfinex","BTCUSD",1756876213093,1.21642658,111160.0,111150.0,0.00513085]
["bitfinex","BTCUSD",1756876213307,1.52119955,111160.0,111150.0,0.00220085]
["bitfinex","BTCUSD",1756876213516,1.67091955,111160.0,111150.0,0.00534085]
["bitfinex","BTCUSD",1756876213940,1.64112278,111160.0,111150.0,0.00534085]
["bitfinex","BTCUSD",1756876217234,1.64112278,111160.0,111150.0,0.18527787]
["bitfinex","BTCUSD",1756876219976,1.48936278,111160.0,111150.0,0.18527787]
["bitfinex","BTCUSD",1756876220278,1.21622658,111160.0,111150.0,0.18527787]
["bitfinex","BTCUSD",1756876220682,1.06462658,111160.0,111150.0,0.18527787]
["bitfinex","BTCUSD",1756876220889,0.88470575,111160.0,111150.0,0.18527787]
["bitfinex","BTCUSD",1756876221100,0.94438976,111160.0,111150.0,0.18527787]
["bitfinex","BTCUSD",1756876221985,0.36805356,111160.0,111150.0,0.33687787]
["bitfinex","BTCUSD",1756876222199,0.02805356,111160.0,111150.0,0.33687787]
["bitfinex","BTCUSD",1756876222628,0.4257362,111160.0,111150.0,0.33687787]
["bitfinex","BTCUSD",1756876222834,0.4257362,111160.0,111150.0,0.3639237]
["bitfinex","BTCUSD",1756876223059,1.14913292,111180.0,111150.0,0.3639237]
["bitfinex","BTCUSD",1756876223274,0.34,111170.0,111160.0,0.18215561]
["bitfinex","BTCUSD",1756876223697,0.34,111170.0,111160.0,0.18425561]
["bitfinex","BTCUSD",1756876223912,0.34,111170.0,111160.0,0.1820066]
["bitfinex","BTCUSD",1756876224147,0.34,111170.0,111160.0,0.1851466]
["bitfinex","BTCUSD",1756876224580,0.34,111170.0,111160.0,0.21219032]
["bitfinex","BTCUSD",1756876224581,0.7647362,111170.0,111160.0,0.21219032]
["bitfinex","BTCUSD",1756876225015,0.7667762,111170.0,111160.0,0.35855032]
["bitfinex","BTCUSD",1756876225231,0.7667762,111170.0,111160.0,0.36065032]
["bitfinex","BTCUSD",1756876225443,0.7667762,111170.0,111160.0,0.36479032]
["bitfinex","BTCUSD",1756876225845,0.7647362,111170.0,111160.0,0.36479032]
["bitfinex","BTCUSD",1756876226274,0.7647362,111170.0,111160.0,0.36579032]
["bitfinex","BTCUSD",1756876229454,0.7647362,111170.0,111160.0,0.21419032]
["bitfinex","BTCUSD",1756876229663,0.7647362,111170.0,111160.0,0.36567032]
["bitfinex","BTCUSD",1756876230557,0.7647362,111170.0,111160.0,0.21419032]
["bitfinex","BTCUSD",1756876230757,0.7647362,111170.0,111160.0,0.36567032]
["bitfinex","BTCUSD",1756876231176,0.7647362,111170.0,111160.0,0.36571032]
["bitfinex","BTCUSD",1756876231390,0.94668085,111170.0,111160.0,0.02904372]
["bitfinex","BTCUSD",1756876231600,0.97970762,111170.0,111160.0,0.15348]
["bitfinex","BTCUSD",1756876231993,0.97647762,111170.0,111160.0,0.33340083]
["bitfinex","BTCUSD",1756876232158,0.79657297,111170.0,111160.0,0.33550083]
["bitfinex","BTCUSD",1756876232379,0.79657297,111170.0,111160.0,0.33664083]
["bitfinex","BTCUSD",1756876232778,1.22130917,111170.0,111160.0,0.33664083]
["bitfinex","BTCUSD",1756876232984,1.40121382,111170.0,111160.0,0.33664083]
["bitfinex","BTCUSD",1756876235276,1.22130917,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756876235524,1.21926917,111170.0,111160.0,0.33664083]
["bitfinex","BTCUSD",1756876236096,0.79453297,111170.0,111160.0,0.33664083]
["bitfinex","BTCUSD",1756876236690,0.79453297,111170.0,111160.0,0.33764083]
["bitfinex","BTCUSD",1756876237216,0.79453297,111170.0,111160.0,0.33664083]
["bitfinex","BTCUSD",1756876237576,0.7647362,111170.0,111160.0,0.33864083]
["bitfinex","BTCUSD",1756876238405,0.94667085,111170.0,111160.0,0.33550083]
["bitfinex","BTCUSD",1756876238695,1.37140705,111170.0,111160.0,0.33336083]
["bitfinex","BTCUSD",1756876239181,1.37455705,111170.0,111160.0,0.15344]
["bitfinex","BTCUSD",1756876239366,1.40435382,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1756876239628,1.55579382,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1756876240230,1.55579382,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1756876240463,1.55579382,111170.0,111150.0,0.43100055]
["bitfinex","BTCUSD",1756876240678,0.8494724,111160.0,111150.0,0.43100055]
["bitfinex","BTCUSD",1756876241102,0.8515024,111160.0,111150.0,0.43609055]
["bitfinex","BTCUSD",1756876241314,1.40437,111160.0,111150.0,0.39495787]
["bitfinex","BTCUSD",1756876241950,1.43141802,111160.0,111150.0,0.39595787]
["bitfinex","BTCUSD",1756876242185,1.42826802,111160.0,111150.0,0.39495787]
["bitfinex","BTCUSD",1756876243303,1.42826802,111160.0,111150.0,0.33151787]
["bitfinex","BTCUSD",1756876244328,1.42826802,111160.0,111150.0,0.33359787]
["bitfinex","BTCUSD",1756876244480,1.42826802,111160.0,111150.0,0.33660787]
["bitfinex","BTCUSD",1756876245042,1.42826802,111160.0,111150.0,0.33151787]
["bitfinex","BTCUSD",1756876245665,1.42826802,111160.0,111150.0,0.33359787]
["bitfinex","BTCUSD",1756876246582,1.67477401,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876246788,1.72185045,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876247050,1.74122683,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876247701,1.76434597,111160.0,111150.0,0.00014085]
["bitfinex","BTCUSD",1756876248672,1.7365492,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756876248856,1.76534597,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756876249073,2.19008217,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756876249209,1.76634597,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756876250887,1.76632533,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756876252320,2.28297752,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756876253175,0.54089203,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756876253407,1.68973481,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756876253594,0.90573241,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756876253933,0.91249024,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756876255189,0.91249024,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1756876255369,0.91249024,111140.0,111130.0,0.00200001]
["bitfinex","BTCUSD",1756876255569,0.91249024,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756876255980,0.1799694,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876256182,1.30439008,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876256388,1.64267456,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876256603,1.694931,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876257016,1.7219902,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876257841,1.5704702,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876258048,1.7220302,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876258261,1.69589258,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876258919,1.69889258,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876260524,1.69574258,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876260729,1.69889258,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876262145,1.54418258,111130.0,111120.0,0.00248]
["bitfinex","BTCUSD",1756876262350,1.69566258,111130.0,111120.0,0.00248]
["bitfinex","BTCUSD",1756876262554,1.54418258,111130.0,111120.0,0.00248]
["bitfinex","BTCUSD",1756876262765,1.69566258,111130.0,111120.0,0.00248]
["bitfinex","BTCUSD",1756876263297,1.69566258,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876264527,1.54418258,111130.0,111120.0,0.00248]
["bitfinex","BTCUSD",1756876264734,1.66586581,111130.0,111120.0,0.00248]
["bitfinex","BTCUSD",1756876264968,1.66586581,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876265591,1.66486581,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876265978,1.66286581,111130.0,111120.0,0.00248]
["bitfinex","BTCUSD",1756876267539,1.76968025,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756876268429,1.7844342,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876269024,1.31415192,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876269224,1.42794915,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876269429,1.29322268,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876269633,1.44470268,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876271178,1.29322268,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876271400,1.44470268,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876272411,1.46402101,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876274286,1.47031518,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876277472,1.49459235,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876281093,1.4946796,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876282397,1.5270429,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876283031,1.5291829,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876283233,1.84794518,111130.0,111120.0,0.00549]
["bitfinex","BTCUSD",1756876283571,0.1799856,111120.0,111110.0,0.00356]
["bitfinex","BTCUSD",1756876283805,1.456584,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876284010,1.45700848,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876284190,1.5083454,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876284332,1.51752487,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876285360,1.51852487,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876287282,1.51954263,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876289446,1.49526546,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876290760,1.49526549,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876292594,1.49534511,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876294158,1.47850675,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876294421,1.49534456,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876297618,2.4516314,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876297984,1.49534456,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876298397,1.48903018,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876300333,1.47219237,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876301528,2.42847921,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876302683,1.47219237,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876303385,2.42847921,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876306032,1.47219237,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876313940,2.81555565,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876314080,2.86297325,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1756876314868,2.47965192,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876315175,2.73162423,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876315400,2.88804423,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876315584,2.89165317,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876316149,2.74217317,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876316379,1.90756956,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876316786,1.88143194,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876317188,1.8571805,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876318094,2.90538333,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876318291,2.88543116,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876318491,2.92406643,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876319109,2.89173117,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876320703,2.92406643,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876321103,2.89173117,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876327622,1.82984209,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876334490,1.82976655,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876335382,1.86210181,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876338112,1.83785037,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876339172,1.88643477,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876339376,1.86029715,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876339797,1.95221314,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876340613,1.97835076,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876341228,1.9460155,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756876341529,0.5740495,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756876341805,1.76707808,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756876342003,1.77211808,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756876342150,1.75152397,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756876342349,1.80468056,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756876342614,1.85326496,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756876342827,1.85326496,111100.0,111090.0,0.00012688]
["bitfinex","BTCUSD",1756876343681,1.8209938,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756876343912,1.88175118,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756876344496,0.5200342,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1756876344699,1.74294789,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876344911,1.74294789,111090.0,111080.0,0.00598985]
["bitfinex","BTCUSD",1756876345121,1.75108479,111090.0,111080.0,0.00288985]
["bitfinex","BTCUSD",1756876345960,1.75108479,111090.0,111080.0,0.00598985]
["bitfinex","BTCUSD",1756876346103,1.75006479,111090.0,111080.0,0.00598985]
["bitfinex","BTCUSD",1756876346549,1.77430784,111090.0,111080.0,0.00598985]
["bitfinex","BTCUSD",1756876348300,1.75007887,111090.0,111080.0,0.00598985]
["bitfinex","BTCUSD",1756876348790,1.75209887,111090.0,111080.0,0.00598985]
["bitfinex","BTCUSD",1756876348999,1.75007887,111090.0,111080.0,0.00598985]
["bitfinex","BTCUSD",1756876350552,1.75209887,111090.0,111080.0,0.00288985]
["bitfinex","BTCUSD",1756876351660,1.75517824,111090.0,111080.0,0.00288985]
["bitfinex","BTCUSD",1756876352070,1.77107706,111090.0,111080.0,0.00598985]
["bitfinex","BTCUSD",1756876352474,1.77611706,111090.0,111080.0,0.00288985]
["bitfinex","BTCUSD",1756876354086,1.77309706,111090.0,111080.0,0.00288985]
["bitfinex","BTCUSD",1756876354289,1.79733977,111090.0,111080.0,0.00288985]
["bitfinex","BTCUSD",1756876354757,1.80035977,111090.0,111080.0,0.00288985]
["bitfinex","BTCUSD",1756876358523,1.86383977,111090.0,111080.0,0.00288985]
["bitfinex","BTCUSD",1756876360625,1.86383977,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876361091,1.86081977,111090.0,111080.0,0.00290985]
["bitfinex","BTCUSD",1756876361963,1.86379977,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876363989,1.86379977,111090.0,111080.0,0.00290985]
["bitfinex","BTCUSD",1756876365429,1.86379977,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876368940,1.83955706,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876370447,1.88814146,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876372342,1.88815457,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876374350,1.73667457,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876374559,1.88811457,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876374776,1.88311457,111090.0,111080.0,0.00592985]
["bitfinex","BTCUSD",1756876375096,1.83453017,111090.0,111080.0,0.00592985]
["bitfinex","BTCUSD",1756876375298,1.83655017,111090.0,111080.0,0.00592985]
["bitfinex","BTCUSD",1756876375506,1.83953017,111090.0,111080.0,0.00290985]
["bitfinex","BTCUSD",1756876377219,1.83953407,111090.0,111080.0,0.00290985]
["bitfinex","BTCUSD",1756876377453,1.83953407,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876379341,1.8395311,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876381544,1.8365511,111090.0,111080.0,0.00290985]
["bitfinex","BTCUSD",1756876381752,1.8395311,111090.0,111080.0,0.00290985]
["bitfinex","BTCUSD",1756876382011,1.8395311,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876384968,1.83953545,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876389503,1.94595249,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876390358,2.03786848,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876390797,1.88642848,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876391005,2.03782848,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876391426,2.08641288,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876391846,2.0864156,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876392232,2.08641886,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876393163,0.97493722,111090.0,111080.0,0.00281985]
["bitfinex","BTCUSD",1756876393402,1.99152287,111090.0,111080.0,0.00604985]
["bitfinex","BTCUSD",1756876393621,1.99452287,111090.0,111080.0,0.00281985]
["bitfinex","BTCUSD",1756876393804,2.01254439,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876405559,2.01255532,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876407394,1.8401338,111090.0,111080.0,0.00281985]
["bitfinex","BTCUSD",1756876407668,1.59210522,111090.0,111080.0,0.00604985]
["bitfinex","BTCUSD",1756876408120,0.44173864,111090.0,111080.0,0.00604985]
["bitfinex","BTCUSD",1756876408346,0.8430433,111090.0,111080.0,0.02871985]
["bitfinex","BTCUSD",1756876408576,0.92040936,111090.0,111080.0,0.03097048]
["bitfinex","BTCUSD",1756876408792,1.05486808,111090.0,111080.0,0.05803616]
["bitfinex","BTCUSD",1756876410718,0.99138808,111090.0,111080.0,0.05803616]
["bitfinex","BTCUSD",1756876411956,1.31042196,111090.0,111080.0,0.05578553]
["bitfinex","BTCUSD",1756876412161,1.31042196,111090.0,111080.0,0.03311553]
["bitfinex","BTCUSD",1756876413986,1.74732196,111090.0,111080.0,0.03536616]
["bitfinex","BTCUSD",1756876414706,1.74732196,111090.0,111080.0,0.03311553]
["bitfinex","BTCUSD",1756876417814,1.74732196,111090.0,111080.0,0.00604985]
["bitfinex","BTCUSD",1756876418016,1.74732196,111090.0,111080.0,0.00281985]
["bitfinex","BTCUSD",1756876418217,1.74930196,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876418422,1.75231196,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876418627,1.75231196,111090.0,111080.0,0.00291985]
["bitfinex","BTCUSD",1756876419041,1.75231196,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876419456,1.75231196,111090.0,111080.0,0.00291985]
["bitfinex","BTCUSD",1756876419669,1.74930196,111090.0,111080.0,0.00607985]
["bitfinex","BTCUSD",1756876420037,1.74930196,111090.0,111080.0,0.00291985]
["bitfinex","BTCUSD",1756876420645,1.75231196,111090.0,111080.0,0.00291985]
["bitfinex","BTCUSD",1756876420852,1.78020584,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876421234,1.87212183,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876421860,1.89918955,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876423100,1.89918955,111090.0,111080.0,0.00291985]
["bitfinex","BTCUSD",1756876427654,1.89918955,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876433568,1.89918955,111090.0,111080.0,0.00291985]
["bitfinex","BTCUSD",1756876434128,1.89918955,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876435344,1.91858888,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876438248,1.9354455,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876438659,1.9354455,111090.0,111080.0,0.00291985]
["bitfinex","BTCUSD",1756876438870,1.9354455,111090.0,111080.0,0.18613026]
["bitfinex","BTCUSD",1756876438871,1.65932563,111090.0,111080.0,0.18613026]
["bitfinex","BTCUSD",1756876439072,1.27696808,111090.0,111080.0,0.18613026]
["bitfinex","BTCUSD",1756876439491,1.09693388,111090.0,111080.0,0.18613026]
["bitfinex","BTCUSD",1756876439711,1.24813388,111090.0,111080.0,0.18613026]
["bitfinex","BTCUSD",1756876439925,1.24813388,111090.0,111080.0,0.21319472]
["bitfinex","BTCUSD",1756876443172,1.24713388,111090.0,111080.0,0.21319472]
["bitfinex","BTCUSD",1756876443587,1.42716808,111090.0,111080.0,0.21319472]
["bitfinex","BTCUSD",1756876443804,1.42716808,111090.0,111080.0,0.21419472]
["bitfinex","BTCUSD",1756876444256,1.42716808,111090.0,111080.0,0.21519472]
["bitfinex","BTCUSD",1756876444822,1.42716808,111090.0,111080.0,0.03514431]
["bitfinex","BTCUSD",1756876445026,1.42927808,111090.0,111080.0,0.18813026]
["bitfinex","BTCUSD",1756876445223,1.42927808,111090.0,111080.0,0.18497026]
["bitfinex","BTCUSD",1756876445435,1.75132196,111090.0,111080.0,0.00286985]
["bitfinex","BTCUSD",1756876445650,1.75132196,111090.0,111080.0,0.00491985]
["bitfinex","BTCUSD",1756876446654,1.75132196,111090.0,111080.0,0.00286985]
["bitfinex","BTCUSD",1756876447266,1.75132196,111090.0,111080.0,0.18497026]
["bitfinex","BTCUSD",1756876447267,1.74831196,111090.0,111080.0,0.18497026]
["bitfinex","BTCUSD",1756876447494,1.09593388,111090.0,111080.0,0.18813026]
["bitfinex","BTCUSD",1756876447722,1.24713388,111090.0,111080.0,0.18813026]
["bitfinex","BTCUSD",1756876448428,1.09593388,111090.0,111080.0,0.18813026]
["bitfinex","BTCUSD",1756876448846,1.24713388,111090.0,111080.0,0.18813026]
["bitfinex","BTCUSD",1756876449457,1.09593388,111090.0,111080.0,0.18813026]
["bitfinex","BTCUSD",1756876449709,0.7769,111090.0,111080.0,0.18813026]
["bitfinex","BTCUSD",1756876450136,0.7769,111090.0,111080.0,0.215193]
["bitfinex","BTCUSD",1756876450967,1.20192675,111090.0,111080.0,0.215193]
["bitfinex","BTCUSD",1756876452031,1.35524675,111090.0,111080.0,0.215193]
["bitfinex","BTCUSD",1756876452239,1.53848095,111090.0,111080.0,0.209983]
["bitfinex","BTCUSD",1756876452663,1.53848095,111090.0,111080.0,0.212023]
["bitfinex","BTCUSD",1756876453663,1.53848095,111090.0,111080.0,0.209983]
["bitfinex","BTCUSD",1756876454546,1.53848095,111090.0,111080.0,0.212023]
["bitfinex","BTCUSD",1756876454981,1.53848095,111090.0,111080.0,0.209983]
["bitfinex","BTCUSD",1756876456056,1.53848095,111090.0,111080.0,0.212023]
["bitfinex","BTCUSD",1756876456545,1.53528095,111090.0,111080.0,0.212023]
["bitfinex","BTCUSD",1756876456971,1.53848095,111090.0,111080.0,0.02993259]
["bitfinex","BTCUSD",1756876457128,1.53848095,111090.0,111080.0,0.209983]
["bitfinex","BTCUSD",1756876457342,1.53848095,111090.0,111080.0,0.02993259]
["bitfinex","BTCUSD",1756876458917,1.53848095,111090.0,111080.0,0.209983]
["bitfinex","BTCUSD",1756876461309,1.53848095,111090.0,111080.0,0.212023]
["bitfinex","BTCUSD",1756876461759,1.20192675,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876461975,0.92802,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876462912,1.35304675,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876463810,1.20192675,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876468458,0.86192675,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876470771,1.20192675,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876470964,0.7769,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876471175,1.20192675,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876471750,0.7769,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876471966,1.20192675,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876475174,0.7769,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876475372,1.20192675,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876477527,1.20408675,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876479831,0.77906,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876480059,1.20408675,111090.0,111080.0,0.215003]
["bitfinex","BTCUSD",1756876486033,1.20408675,111090.0,111080.0,0.212023]
["bitfinex","BTCUSD",1756876487109,1.20712675,111090.0,111080.0,0.212023]
["bitfinex","BTCUSD",1756876487297,1.20712675,111090.0,111080.0,0.209983]
["bitfinex","BTCUSD",1756876487920,1.38716095,111090.0,111080.0,0.361023]
["bitfinex","BTCUSD",1756876488121,1.53820095,111090.0,111080.0,0.361023]
["bitfinex","BTCUSD",1756876489584,1.35816675,111090.0,111080.0,0.361023]
["bitfinex","BTCUSD",1756876489774,1.35816675,111090.0,111080.0,0.209983]
["bitfinex","BTCUSD",1756876489980,1.35816675,111090.0,111080.0,0.361023]
["bitfinex","BTCUSD",1756876490776,1.35816675,111090.0,111080.0,0.209983]
["bitfinex","BTCUSD",1756876490994,1.35816675,111090.0,111080.0,0.361023]
["bitfinex","BTCUSD",1756876491530,1.53820095,111090.0,111080.0,0.02993259]
["bitfinex","BTCUSD",1756876491736,1.53820095,111090.0,111080.0,0.18292026]
["bitfinex","BTCUSD",1756876493006,1.53820095,111090.0,111080.0,0.00286985]
["bitfinex","BTCUSD",1756876494275,1.53820095,111090.0,111080.0,0.18292026]
["bitfinex","BTCUSD",1756876497176,1.35508675,111090.0,111080.0,0.18494026]
["bitfinex","BTCUSD",1756876497378,1.20192675,111090.0,111080.0,0.18818026]
["bitfinex","BTCUSD",1756876497806,1.20393675,111090.0,111080.0,0.18818026]
["bitfinex","BTCUSD",1756876498000,1.20393675,111090.0,111080.0,0.21200362]
["bitfinex","BTCUSD",1756876498408,1.20697675,111090.0,111080.0,0.21200362]
["bitfinex","BTCUSD",1756876498606,0.77891,111090.0,111080.0,0.21524362]
["bitfinex","BTCUSD",1756876498812,0.7769,111090.0,111080.0,0.21524362]
["bitfinex","BTCUSD",1756876499009,1.20192675,111090.0,111080.0,0.21524362]
["bitfinex","BTCUSD",1756876500663,1.20393675,111090.0,111080.0,0.21200362]
["bitfinex","BTCUSD",1756876501177,1.20697675,111090.0,111080.0,0.21200362]
["bitfinex","BTCUSD",1756876504818,1.20697675,111090.0,111080.0,0.20998362]
["bitfinex","BTCUSD",1756876505017,1.20697675,111090.0,111080.0,0.36098362]
["bitfinex","BTCUSD",1756876505227,1.38701095,111090.0,111080.0,0.36098362]
["bitfinex","BTCUSD",1756876505432,1.53801095,111090.0,111080.0,0.02993321]
["bitfinex","BTCUSD",1756876506953,1.53801095,111090.0,111080.0,0.20998362]
["bitfinex","BTCUSD",1756876508795,1.35288675,111090.0,111080.0,0.21513362]
["bitfinex","BTCUSD",1756876509023,1.20192675,111090.0,111080.0,0.21513362]
["bitfinex","BTCUSD",1756876509230,0.4369,111090.0,111080.0,0.21513362]
["bitfinex","BTCUSD",1756876509432,0.4369,111090.0,111080.0,0.30704961]
["bitfinex","BTCUSD",1756876509805,0.42502675,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756876510058,0.42502675,111100.0,111090.0,0.42806019]
["bitfinex","BTCUSD",1756876510624,0.349113,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756876510824,0.92714975,111110.0,111100.0,0.181978]
["bitfinex","BTCUSD",1756876511237,0.92714975,111110.0,111100.0,0.20903558]
["bitfinex","BTCUSD",1756876511478,1.13958154,111110.0,111100.0,0.20903558]
["bitfinex","BTCUSD",1756876511677,1.14257154,111110.0,111100.0,0.20903558]
["bitfinex","BTCUSD",1756876511904,1.14257154,111110.0,111100.0,0.21003558]
["bitfinex","BTCUSD",1756876512105,1.32257334,111110.0,111100.0,0.02805758]
["bitfinex","BTCUSD",1756876512570,1.32257334,111110.0,111100.0,0.20807558]
["bitfinex","BTCUSD",1756876513259,1.32257334,111110.0,111100.0,0.20907558]
["bitfinex","BTCUSD",1756876515029,1.32257334,111110.0,111100.0,0.36003558]
["bitfinex","BTCUSD",1756876515659,1.32257334,111110.0,111100.0,0.02905758]
["bitfinex","BTCUSD",1756876515894,1.64130261,111110.0,111100.0,0.02905758]
["bitfinex","BTCUSD",1756876516171,1.32257334,111110.0,111100.0,0.02905758]
["bitfinex","BTCUSD",1756876516569,1.32257334,111110.0,111100.0,0.02805758]
["bitfinex","BTCUSD",1756876516960,1.32257334,111110.0,111100.0,0.20807558]
["bitfinex","BTCUSD",1756876517156,1.32257334,111110.0,111100.0,0.20707558]
["bitfinex","BTCUSD",1756876517355,1.32257334,111110.0,111100.0,0.02705758]
["bitfinex","BTCUSD",1756876518700,1.32257334,111110.0,111100.0,0.20707558]
["bitfinex","BTCUSD",1756876518935,1.32257334,111110.0,111100.0,0.02705758]
["bitfinex","BTCUSD",1756876519162,0.6851148,111110.0,111100.0,0.02705758]
["bitfinex","BTCUSD",1756876519376,1.32257334,111110.0,111100.0,0.02705758]
["bitfinex","BTCUSD",1756876519966,1.32257334,111110.0,111100.0,0.20707558]
["bitfinex","BTCUSD",1756876520171,1.14257154,111110.0,111100.0,0.20707558]
["bitfinex","BTCUSD",1756876520758,1.32257334,111110.0,111100.0,0.20707558]
["bitfinex","BTCUSD",1756876521410,1.32257334,111110.0,111100.0,0.02705758]
["bitfinex","BTCUSD",1756876523366,1.31735082,111110.0,111100.0,0.02705758]
["bitfinex","BTCUSD",1756876524306,0.1800342,111090.0,111080.0,0.15178985]
["bitfinex","BTCUSD",1756876524521,1.31012826,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876524732,1.31046274,111090.0,111080.0,0.02793329]
["bitfinex","BTCUSD",1756876524964,1.31345274,111090.0,111080.0,0.02793329]
["bitfinex","BTCUSD",1756876525402,1.31345274,111090.0,111080.0,0.02993329]
["bitfinex","BTCUSD",1756876525610,1.31345274,111090.0,111080.0,0.2099837]
["bitfinex","BTCUSD",1756876526011,1.31345274,111090.0,111080.0,0.2079837]
["bitfinex","BTCUSD",1756876526369,1.31345274,111090.0,111080.0,0.2109837]
["bitfinex","BTCUSD",1756876526590,1.31345274,111090.0,111080.0,0.2079837]
["bitfinex","BTCUSD",1756876527027,1.31345274,111090.0,111080.0,0.2099837]
["bitfinex","BTCUSD",1756876527394,1.31345274,111090.0,111080.0,0.2109837]
["bitfinex","BTCUSD",1756876530338,1.31345274,111090.0,111080.0,0.03093329]
["bitfinex","BTCUSD",1756876531870,1.31345274,111090.0,111080.0,0.02993329]
["bitfinex","BTCUSD",1756876533146,1.31345274,111090.0,111080.0,0.02793329]
["bitfinex","BTCUSD",1756876534517,1.724098,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876534718,1.75199188,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876534920,1.77905915,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876537118,1.79999797,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876537315,1.82613565,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876540163,1.82609565,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876541326,2.78228346,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876541544,1.82609565,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876541755,1.84544431,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876541982,1.69456431,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876542236,1.84644431,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876543100,1.69556431,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876543324,1.84644431,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876543539,1.82809565,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876544620,1.67721565,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876544835,1.82809565,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876546459,1.84743719,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876546948,2.803625,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876548190,2.82041489,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876551765,2.82671306,111090.0,111080.0,0.00086985]
["bitfinex","BTCUSD",1756876551945,2.82671306,111090.0,111080.0,0.00062325]
["bitfinex","BTCUSD",1756876553468,2.85095368,111090.0,111080.0,0.00062325]
["bitfinex","BTCUSD",1756876554857,2.94061955,111090.0,111080.0,0.00062325]
["bitfinex","BTCUSD",1756876556693,2.97294769,111090.0,111080.0,0.00062325]
["bitfinex","BTCUSD",1756876559818,2.94870707,111090.0,111080.0,0.00062325]
["bitfinex","BTCUSD",1756876560240,2.94874013,111090.0,111080.0,0.00062325]
["bitfinex","BTCUSD",1756876562354,2.99732453,111090.0,111080.0,0.00062325]
["bitfinex","BTCUSD",1756876564442,2.96499639,111090.0,111080.0,0.00062325]
["bitfinex","BTCUSD",1756876569441,2.94187527,111090.0,111080.0,0.00062325]
["bitfinex","BTCUSD",1756876569647,2.96503882,111090.0,111080.0,0.00062325]
["bitfinex","BTCUSD",1756876570956,2.87537295,111090.0,111080.0,0.00062325]
["bitfinex","BTCUSD",1756876571554,1.81394723,111090.0,111080.0,0.00062325]
["bitfinex","BTCUSD",1756876571978,1.81394723,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1756876572189,0.57408196,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876572415,1.85468356,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876572621,1.85663356,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876572825,1.85968356,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876573449,1.90307718,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876573885,1.93015171,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876574092,1.93115171,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876574293,1.97967408,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876574497,1.93115171,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876575478,1.93215171,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876577067,1.68435572,111080.0,111070.0,0.00554]
["bitfinex","BTCUSD",1756876577271,1.85617454,111080.0,111070.0,0.00554]
["bitfinex","BTCUSD",1756876577464,1.88043816,111080.0,111070.0,0.00554]
["bitfinex","BTCUSD",1756876579370,1.85430048,111080.0,111070.0,0.00554]
["bitfinex","BTCUSD",1756876580017,1.85930048,111080.0,111070.0,0.00245]
["bitfinex","BTCUSD",1756876580583,1.95121647,111080.0,111070.0,0.00245]
["bitfinex","BTCUSD",1756876581846,1.95121647,111080.0,111070.0,0.00554]
["bitfinex","BTCUSD",1756876581847,1.85625048,111080.0,111070.0,0.00554]
["bitfinex","BTCUSD",1756876583302,1.82390223,111080.0,111070.0,0.00554]
["bitfinex","BTCUSD",1756876583939,1.82390223,111080.0,111070.0,0.00245]
["bitfinex","BTCUSD",1756876585190,1.82390223,111080.0,111070.0,0.00554]
["bitfinex","BTCUSD",1756876585402,1.82390223,111080.0,111070.0,0.00245]
["bitfinex","BTCUSD",1756876586137,1.82695223,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876586537,1.85308991,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876587567,1.85308991,111080.0,111070.0,0.00245]
["bitfinex","BTCUSD",1756876587794,1.85003991,111080.0,111070.0,0.00245]
["bitfinex","BTCUSD",1756876589040,1.85308991,111080.0,111070.0,0.00245]
["bitfinex","BTCUSD",1756876589525,1.85308991,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876590328,1.91524659,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876590704,1.85311152,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876592036,1.88545977,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876594940,1.89389292,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876597054,1.87070776,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876597267,1.89389921,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876597489,1.9858152,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876598055,1.89389921,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876598252,1.86963559,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876600518,1.86963488,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876601698,2.33519905,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876603239,2.33528076,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1756876603675,0.54100544,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876603873,1.78737362,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876604080,1.39178255,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876605040,1.41886189,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876605380,1.37033952,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876606039,1.37133952,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876606444,1.37033952,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876606781,1.37133952,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876607205,1.37233952,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876607437,1.24573571,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876607842,1.39657571,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876608512,1.28657923,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876608720,1.43741923,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876609600,1.43437923,111070.0,111060.0,0.0080869]
["bitfinex","BTCUSD",1756876609801,1.40824155,111070.0,111060.0,0.0080869]
["bitfinex","BTCUSD",1756876610169,1.40824155,111070.0,111060.0,0.0110369]
["bitfinex","BTCUSD",1756876610374,1.40824155,111070.0,111060.0,0.0080869]
["bitfinex","BTCUSD",1756876610665,1.40824155,111070.0,111060.0,0.0110369]
["bitfinex","BTCUSD",1756876610890,1.25740155,111070.0,111060.0,0.0110369]
["bitfinex","BTCUSD",1756876611091,1.40824155,111070.0,111060.0,0.0110369]
["bitfinex","BTCUSD",1756876611421,1.41128155,111070.0,111060.0,0.0080869]
["bitfinex","BTCUSD",1756876611838,1.50319754,111070.0,111060.0,0.0080869]
["bitfinex","BTCUSD",1756876612205,1.43741923,111070.0,111060.0,0.0080869]
["bitfinex","BTCUSD",1756876613556,1.43741923,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876614660,1.43437923,111070.0,111060.0,0.0080869]
["bitfinex","BTCUSD",1756876615076,1.43437923,111070.0,111060.0,0.0110369]
["bitfinex","BTCUSD",1756876615277,1.25119098,111070.0,111060.0,0.0110369]
["bitfinex","BTCUSD",1756876615443,0.76969447,111070.0,111060.0,0.0110369]
["bitfinex","BTCUSD",1756876615648,0.96082446,111070.0,111060.0,0.0110369]
["bitfinex","BTCUSD",1756876615867,1.27764367,111070.0,111060.0,0.0110369]
["bitfinex","BTCUSD",1756876616600,1.27564367,111070.0,111060.0,0.0110369]
["bitfinex","BTCUSD",1756876617015,1.27764367,111070.0,111060.0,0.0110369]
["bitfinex","BTCUSD",1756876617435,1.27564367,111070.0,111060.0,0.0110369]
["bitfinex","BTCUSD",1756876617649,1.24856433,111070.0,111060.0,0.0110369]
["bitfinex","BTCUSD",1756876618050,1.24856433,111070.0,111060.0,0.0120369]
["bitfinex","BTCUSD",1756876618815,1.09971433,111070.0,111060.0,0.0100869]
["bitfinex","BTCUSD",1756876619031,1.27973201,111070.0,111060.0,0.0100869]
["bitfinex","BTCUSD",1756876619669,1.3316584,111070.0,111060.0,0.0100869]
["bitfinex","BTCUSD",1756876619870,1.3296684,111070.0,111060.0,0.0130369]
["bitfinex","BTCUSD",1756876620614,1.30259589,111070.0,111060.0,0.0130369]
["bitfinex","BTCUSD",1756876621001,1.15175589,111070.0,111060.0,0.0130369]
["bitfinex","BTCUSD",1756876621242,1.30458589,111070.0,111060.0,0.0130369]
["bitfinex","BTCUSD",1756876621639,1.4204807,111070.0,111060.0,0.0081169]
["bitfinex","BTCUSD",1756876621833,1.4436248,111070.0,111060.0,0.0081169]
["bitfinex","BTCUSD",1756876622453,1.37878427,111070.0,111060.0,0.0081169]
["bitfinex","BTCUSD",1756876622658,1.37878427,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876623081,1.38078427,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876627480,1.33994075,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876628099,1.36418689,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876628302,1.45610288,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876630430,1.39653514,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876631546,1.9285077,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876631968,1.96847901,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876639790,1.81763901,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876639966,1.96843901,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876642134,1.94419287,111070.0,111060.0,0.0061169]
["bitfinex","BTCUSD",1756876645707,2.48900941,111060.0,111050.0,0.09501088]
["bitfinex","BTCUSD",1756876645934,2.80172964,111060.0,111050.0,0.09501088]
["bitfinex","BTCUSD",1756876646143,2.80384964,111060.0,111050.0,0.09501088]
["bitfinex","BTCUSD",1756876646476,2.86327711,111060.0,111050.0,0.09501088]
["bitfinex","BTCUSD",1756876647247,2.83192886,111060.0,111050.0,0.09501088]
["bitfinex","BTCUSD",1756876647436,2.84744494,111060.0,111050.0,0.09501088]
["bitfinex","BTCUSD",1756876647603,2.86328258,111060.0,111050.0,0.09501088]
["bitfinex","BTCUSD",1756876648009,2.86528258,111060.0,111050.0,0.09501088]
["bitfinex","BTCUSD",1756876648216,2.83293433,111060.0,111050.0,0.09501088]
["bitfinex","BTCUSD",1756876648421,2.86528258,111060.0,111050.0,0.09501088]
["bitfinex","BTCUSD",1756876648626,2.86628258,111060.0,111050.0,0.09501088]
["bitfinex","BTCUSD",1756876651056,1.90883507,111060.0,111050.0,0.09501088]
["bitfinex","BTCUSD",1756876651591,1.90883507,111060.0,111050.0,0.09698088]
["bitfinex","BTCUSD",1756876653673,1.75272507,111060.0,111050.0,0.10021088]
["bitfinex","BTCUSD",1756876653842,1.90352507,111060.0,111050.0,0.10021088]
["bitfinex","BTCUSD",1756876654306,1.90564507,111060.0,111050.0,0.10021088]
["bitfinex","BTCUSD",1756876654472,1.90564507,111060.0,111050.0,0.09698088]
["bitfinex","BTCUSD",1756876655422,1.90564507,111060.0,111050.0,0.10021088]
["bitfinex","BTCUSD",1756876656019,1.90564507,111060.0,111050.0,0.09698088]
["bitfinex","BTCUSD",1756876656473,1.90564507,111060.0,111050.0,0.10021088]
["bitfinex","BTCUSD",1756876656690,2.86309258,111060.0,111050.0,0.10021088]
["bitfinex","BTCUSD",1756876657100,2.86628258,111060.0,111050.0,0.09698088]
["bitfinex","BTCUSD",1756876657576,2.86628258,111060.0,111050.0,0.09501088]
["bitfinex","BTCUSD",1756876658639,2.86628258,111060.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876658640,0.52009905,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876658819,1.90460795,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876658999,1.90981795,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876659202,1.91342906,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876659890,1.76262906,111050.0,111040.0,0.00245]
["bitfinex","BTCUSD",1756876660074,1.91389804,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876660274,2.87134555,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876660475,2.9036938,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876660683,2.9036938,111050.0,111040.0,0.00144]
["bitfinex","BTCUSD",1756876661412,2.87134555,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876661844,2.87234555,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876661975,2.87134555,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876662186,2.96426154,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876662413,2.99660979,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876662616,2.87943278,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876663036,2.88043278,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876663843,2.88143278,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876664659,2.87512179,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876664837,2.88143625,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876665220,2.99759757,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876665414,2.99429106,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876666671,2.90237507,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876670701,2.75157507,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876670915,1.93971756,111050.0,111040.0,0.00554]
["bitfinex","BTCUSD",1756876671350,1.79092756,111050.0,111040.0,0.00245]
["bitfinex","BTCUSD",1756876671552,1.94492756,111050.0,111040.0,0.00245]
["bitfinex","BTCUSD",1756876671966,2.90237507,111050.0,111040.0,0.00245]
["bitfinex","BTCUSD",1756876672171,2.90237507,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876674909,2.87922203,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876675117,2.90236535,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876676588,2.94840879,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876677715,2.60840879,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876678252,2.6168248,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876678424,2.61682573,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876680583,2.57078229,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876681223,2.57076817,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876681831,2.41996817,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876682068,2.57076817,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876683571,2.61929054,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876684005,2.66280012,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876684420,2.66280234,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876686169,1.50583525,111050.0,111040.0,0.00554]
["bitfinex","BTCUSD",1756876686425,2.61609276,111050.0,111040.0,0.00245]
["bitfinex","BTCUSD",1756876686595,2.61929276,111050.0,111040.0,0.00044]
["bitfinex","BTCUSD",1756876687242,2.14904185,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756876687461,2.49932138,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756876687811,2.53161569,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756876688645,2.53161569,111040.0,111030.0,0.0014]
["bitfinex","BTCUSD",1756876689406,2.53161569,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756876689786,2.53261569,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756876689994,2.53161569,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756876690554,2.54598764,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756876691224,2.54698764,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756876691567,2.54798764,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756876691777,2.63890363,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756876691998,2.61565995,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756876692206,2.52374396,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1756876692394,2.52374396,111040.0,111020.0,0.00044]
["bitfinex","BTCUSD",1756876692395,2.09502651,111030.0,111020.0,0.00044]
["bitfinex","BTCUSD",1756876692639,2.44893122,111030.0,111020.0,0.00044]
["bitfinex","BTCUSD",1756876692830,2.4771689,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1756876693021,2.50425619,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1756876693261,2.51347954,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1756876693500,2.54084227,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1756876693707,1.47770679,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1756876694079,1.46087996,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1756876694312,1.47770889,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1756876694513,1.32690889,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1756876694688,1.47770889,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1756876695236,1.47770889,111030.0,111020.0,0.0034]
["bitfinex","BTCUSD",1756876696455,1.47770889,111030.0,111020.0,0.00144]
["bitfinex","BTCUSD",1756876696654,1.45347616,111030.0,111020.0,0.00144]
["bitfinex","BTCUSD",1756876697312,1.30267616,111030.0,111020.0,0.00144]
["bitfinex","BTCUSD",1756876697512,1.47768692,111030.0,111020.0,0.00144]
["bitfinex","BTCUSD",1756876698151,1.47868692,111030.0,111020.0,0.00144]
["bitfinex","BTCUSD",1756876699156,1.47555692,111030.0,111020.0,0.0034]
["bitfinex","BTCUSD",1756876699364,1.47555692,111030.0,111020.0,0.00638]
["bitfinex","BTCUSD",1756876699539,1.47555692,111030.0,111020.0,0.0034]
["bitfinex","BTCUSD",1756876699751,1.47868692,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1756876700541,1.47968692,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1756876700721,1.47968692,111030.0,111020.0,0.00044]
["bitfinex","BTCUSD",1756876703470,1.50371116,111030.0,111020.0,0.00044]
["bitfinex","BTCUSD",1756876703671,1.47968692,111030.0,111020.0,0.00044]
["bitfinex","BTCUSD",1756876705645,1.45354924,111030.0,111020.0,0.00044]
["bitfinex","BTCUSD",1756876706336,0.20108654,111020.0,111010.0,0.09828223]
["bitfinex","BTCUSD",1756876706547,1.31136042,111020.0,111010.0,0.10322223]
["bitfinex","BTCUSD",1756876706732,1.43422654,111020.0,111010.0,0.10322223]
["bitfinex","BTCUSD",1756876706937,1.46212042,111020.0,111010.0,0.10322223]
["bitfinex","BTCUSD",1756876707227,1.25084348,111020.0,111010.0,0.10322223]
["bitfinex","BTCUSD",1756876707469,1.00281281,111020.0,111010.0,0.10322223]
["bitfinex","BTCUSD",1756876708084,1.00281281,111020.0,111010.0,0.10422223]
["bitfinex","BTCUSD",1756876708291,1.42869258,111020.0,111010.0,0.10422223]
["bitfinex","BTCUSD",1756876708511,1.42779188,111020.0,111010.0,0.10422223]
["bitfinex","BTCUSD",1756876709398,1.45568576,111020.0,111010.0,0.10422223]
["bitfinex","BTCUSD",1756876710284,1.49039944,111020.0,111010.0,0.10422223]
["bitfinex","BTCUSD",1756876710679,1.48829944,111020.0,111010.0,0.10422223]
["bitfinex","BTCUSD",1756876710994,1.49039944,111020.0,111010.0,0.10422223]
["bitfinex","BTCUSD",1756876712227,1.49039944,111020.0,111010.0,0.10124223]
["bitfinex","BTCUSD",1756876713107,1.49352944,111020.0,111010.0,0.09928223]
["bitfinex","BTCUSD",1756876714582,1.49352944,111020.0,111010.0,0.10124223]
["bitfinex","BTCUSD",1756876715200,1.48829944,111020.0,111010.0,0.10422223]
["bitfinex","BTCUSD",1756876716363,1.49039944,111020.0,111010.0,0.10422223]
["bitfinex","BTCUSD",1756876716808,1.49352944,111020.0,111010.0,0.09928223]
["bitfinex","BTCUSD",1756876718523,1.51966712,111020.0,111010.0,0.09928223]
["bitfinex","BTCUSD",1756876719475,1.36890712,111020.0,111010.0,0.09928223]
["bitfinex","BTCUSD",1756876719674,1.51966712,111020.0,111010.0,0.09928223]
["bitfinex","BTCUSD",1756876722479,1.55199035,111020.0,111010.0,0.09928223]
["bitfinex","BTCUSD",1756876723673,1.52585267,111020.0,111010.0,0.09928223]
["bitfinex","BTCUSD",1756876725020,1.55199035,111020.0,111010.0,0.09928223]
["bitfinex","BTCUSD",1756876725220,1.55199035,111020.0,111010.0,0.09828223]
["bitfinex","BTCUSD",1756876725427,1.55299035,111020.0,111010.0,0.09828223]
["bitfinex","BTCUSD",1756876725630,1.55400284,111020.0,111010.0,0.09828223]
["bitfinex","BTCUSD",1756876725835,1.55300284,111020.0,111010.0,0.09828223]
["bitfinex","BTCUSD",1756876726182,1.55400284,111020.0,111010.0,0.09828223]
["bitfinex","BTCUSD",1756876729570,1.55087284,111020.0,111010.0,0.10029223]
["bitfinex","BTCUSD",1756876729764,1.40011284,111020.0,111010.0,0.10029223]
["bitfinex","BTCUSD",1756876730018,1.55087284,111020.0,111010.0,0.10029223]
["bitfinex","BTCUSD",1756876730550,1.55380284,111020.0,111010.0,0.09828223]
["bitfinex","BTCUSD",1756876731296,1.55087284,111020.0,111010.0,0.10029223]
["bitfinex","BTCUSD",1756876731493,1.55380284,111020.0,111010.0,0.10029223]
["bitfinex","BTCUSD",1756876732684,1.54877284,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876733087,1.55077284,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876733860,1.40001284,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876734069,1.55077284,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876734670,1.55077284,111020.0,111010.0,0.10029223]
["bitfinex","BTCUSD",1756876734870,1.55370284,111020.0,111010.0,0.10029223]
["bitfinex","BTCUSD",1756876735168,1.55367169,111020.0,111010.0,0.10029223]
["bitfinex","BTCUSD",1756876735932,1.5536709,111020.0,111010.0,0.10029223]
["bitfinex","BTCUSD",1756876737133,1.5507409,111020.0,111010.0,0.10029223]
["bitfinex","BTCUSD",1756876737346,1.52651709,111020.0,111010.0,0.10029223]
["bitfinex","BTCUSD",1756876737574,1.37575709,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876737907,1.52651709,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876738136,0.89713294,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876738347,0.99134371,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876738561,0.9829283,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876738767,0.8321683,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876738948,0.9829283,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876739408,0.98192188,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876739582,0.97561344,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876739789,0.97561344,111020.0,111010.0,0.10528223]
["bitfinex","BTCUSD",1756876740155,0.97461344,111020.0,111010.0,0.10528223]
["bitfinex","BTCUSD",1756876740358,0.94748434,111020.0,111010.0,0.13041427]
["bitfinex","BTCUSD",1756876740544,0.91128278,111020.0,111010.0,0.12816223]
["bitfinex","BTCUSD",1756876740750,0.91128278,111020.0,111010.0,0.12916223]
["bitfinex","BTCUSD",1756876742029,0.76056278,111020.0,111010.0,0.12916223]
["bitfinex","BTCUSD",1756876742323,0.76056278,111020.0,111010.0,0.13141427]
["bitfinex","BTCUSD",1756876742535,0.91128278,111020.0,111010.0,0.13141427]
["bitfinex","BTCUSD",1756876742954,0.06352,111020.0,111010.0,0.31157821]
["bitfinex","BTCUSD",1756876743292,0.64011977,111020.0,111010.0,0.30932617]
["bitfinex","BTCUSD",1756876743647,0.82026749,111020.0,111010.0,0.33640737]
["bitfinex","BTCUSD",1756876744729,0.75674749,111020.0,111010.0,0.33640737]
["bitfinex","BTCUSD",1756876745481,0.75674749,111020.0,111010.0,0.30932617]
["bitfinex","BTCUSD",1756876747432,0.75674749,111020.0,111010.0,0.10628223]
["bitfinex","BTCUSD",1756876751832,0.78627229,111020.0,111010.0,0.10628223]
["bitfinex","BTCUSD",1756876752019,0.88128828,111020.0,111010.0,0.10128223]
["bitfinex","BTCUSD",1756876752452,0.88128828,111020.0,111010.0,0.10333223]
["bitfinex","BTCUSD",1756876753929,0.87818828,111020.0,111010.0,0.10333223]
["bitfinex","BTCUSD",1756876754315,0.87818828,111020.0,111010.0,0.10650223]
["bitfinex","BTCUSD",1756876755593,1.41030754,111020.0,111010.0,0.10650223]
["bitfinex","BTCUSD",1756876757127,1.41340754,111020.0,111010.0,0.10333223]
["bitfinex","BTCUSD",1756876760430,1.41030754,111020.0,111010.0,0.10333223]
["bitfinex","BTCUSD",1756876762027,1.35587254,111020.0,111010.0,0.10333223]
["bitfinex","BTCUSD",1756876762307,1.17562774,111020.0,111010.0,0.28666617]
["bitfinex","BTCUSD",1756876762527,0.50964335,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756876762752,0.66032335,111030.0,111020.0,0.18536772]
["bitfinex","BTCUSD",1756876763414,0.44612335,111030.0,111020.0,0.18536772]
["bitfinex","BTCUSD",1756876763636,0.59680335,111030.0,111020.0,0.18536772]
["bitfinex","BTCUSD",1756876763859,1.23546937,111030.0,111020.0,0.18536772]
["bitfinex","BTCUSD",1756876764286,1.23546937,111030.0,111020.0,0.18636772]
["bitfinex","BTCUSD",1756876764501,1.08478937,111030.0,111020.0,0.18636772]
["bitfinex","BTCUSD",1756876764701,1.23546937,111030.0,111020.0,0.18636772]
["bitfinex","BTCUSD",1756876765120,1.23546937,111030.0,111020.0,0.18536772]
["bitfinex","BTCUSD",1756876765556,1.23546937,111030.0,111020.0,0.18636772]
["bitfinex","BTCUSD",1756876766399,1.08478937,111030.0,111020.0,0.18636772]
["bitfinex","BTCUSD",1756876766626,1.23542937,111030.0,111020.0,0.18836772]
["bitfinex","BTCUSD",1756876767694,1.08478937,111030.0,111020.0,0.18836772]
["bitfinex","BTCUSD",1756876767924,1.23542937,111030.0,111020.0,0.18836772]
["bitfinex","BTCUSD",1756876768355,1.41556086,111030.0,111020.0,0.21544607]
["bitfinex","BTCUSD",1756876770041,1.26492086,111030.0,111020.0,0.21544607]
["bitfinex","BTCUSD",1756876770243,1.41556086,111030.0,111020.0,0.21544607]
["bitfinex","BTCUSD",1756876770754,1.26492086,111030.0,111020.0,0.21544607]
["bitfinex","BTCUSD",1756876771261,1.4441492,111030.0,111020.0,0.21544607]
["bitfinex","BTCUSD",1756876773943,1.26401771,111030.0,111020.0,0.21544607]
["bitfinex","BTCUSD",1756876774539,0.62535169,111030.0,111020.0,0.21544607]
["bitfinex","BTCUSD",1756876774777,0.44612335,111030.0,111020.0,0.21544607]
["bitfinex","BTCUSD",1756876775006,0.91609636,111030.0,111020.0,0.21544607]
["bitfinex","BTCUSD",1756876776710,0.76545636,111030.0,111020.0,0.21544607]
["bitfinex","BTCUSD",1756876776957,0.76545636,111030.0,111020.0,0.36608607]
["bitfinex","BTCUSD",1756876782172,0.91605636,111030.0,111020.0,0.36608607]
["bitfinex","BTCUSD",1756876782668,0.59672335,111030.0,111020.0,0.36608607]
["bitfinex","BTCUSD",1756876782905,0.91605636,111030.0,111020.0,0.36608607]
["bitfinex","BTCUSD",1756876783393,0.76545636,111030.0,111020.0,0.36608607]
["bitfinex","BTCUSD",1756876790602,0.32855636,111030.0,111020.0,0.36608607]
["bitfinex","BTCUSD",1756876801304,0.32226301,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756876801508,0.79124602,111040.0,111030.0,0.18439313]
["bitfinex","BTCUSD",1756876801716,0.50381898,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756876801922,0.59287898,111050.0,111040.0,0.18212527]
["bitfinex","BTCUSD",1756876802170,0.92121087,111050.0,111040.0,0.18212527]
["bitfinex","BTCUSD",1756876802420,0.77065087,111050.0,111040.0,0.33268527]
["bitfinex","BTCUSD",1756876802636,0.92121087,111050.0,111040.0,0.3597575]
["bitfinex","BTCUSD",1756876802873,0.77065087,111050.0,111040.0,0.3597575]
["bitfinex","BTCUSD",1756876803067,0.91828087,111050.0,111040.0,0.3597575]
["bitfinex","BTCUSD",1756876803312,0.76772087,111050.0,111040.0,0.3629075]
["bitfinex","BTCUSD",1756876803537,0.91828087,111050.0,111040.0,0.3629075]
["bitfinex","BTCUSD",1756876804426,0.92121087,111050.0,111040.0,0.3567475]
["bitfinex","BTCUSD",1756876804636,1.24054388,111050.0,111040.0,0.2061875]
["bitfinex","BTCUSD",1756876804847,1.24054388,111050.0,111040.0,0.3567475]
["bitfinex","BTCUSD",1756876805005,1.24054388,111050.0,111040.0,0.3597475]
["bitfinex","BTCUSD",1756876805211,1.24054388,111050.0,111040.0,0.3617475]
["bitfinex","BTCUSD",1756876805560,1.24054388,111050.0,111040.0,0.2111875]
["bitfinex","BTCUSD",1756876805772,1.24054388,111050.0,111040.0,0.03207223]
["bitfinex","BTCUSD",1756876805773,1.42064293,111050.0,111040.0,0.03207223]
["bitfinex","BTCUSD",1756876807277,1.42064293,111050.0,111040.0,0.03007223]
["bitfinex","BTCUSD",1756876807703,1.42064293,111050.0,111040.0,0.03107223]
["bitfinex","BTCUSD",1756876807956,1.42064293,111050.0,111040.0,0.2081875]
["bitfinex","BTCUSD",1756876808149,1.42064293,111050.0,111040.0,0.2071875]
["bitfinex","BTCUSD",1756876808367,1.42064293,111050.0,111040.0,0.2081875]
["bitfinex","BTCUSD",1756876808822,1.42064293,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1756876808963,1.42064293,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876813526,1.42064293,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1756876813728,1.44922648,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1756876815323,1.48941192,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1756876817614,1.27625959,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1756876822455,1.27625959,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876822672,1.27625959,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1756876823323,1.27617959,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1756876824744,1.27617959,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876825424,1.27617959,111050.0,111040.0,0.18426527]
["bitfinex","BTCUSD",1756876825614,1.24759604,111050.0,111040.0,0.18426527]
["bitfinex","BTCUSD",1756876826701,1.24759604,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1756876827288,1.24759604,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876832399,1.67310973,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876835381,1.70169328,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876840265,1.54828328,111050.0,111040.0,0.18426527]
["bitfinex","BTCUSD",1756876840475,1.67013973,111050.0,111040.0,0.18721527]
["bitfinex","BTCUSD",1756876840664,1.51767973,111050.0,111040.0,0.18721527]
["bitfinex","BTCUSD",1756876840893,1.66811973,111050.0,111040.0,0.18721527]
["bitfinex","BTCUSD",1756876841926,1.51767973,111050.0,111040.0,0.18721527]
["bitfinex","BTCUSD",1756876842159,1.66811973,111050.0,111040.0,0.18721527]
["bitfinex","BTCUSD",1756876843066,0.47516699,111050.0,111040.0,0.18721527]
["bitfinex","BTCUSD",1756876843267,0.62560699,111050.0,111040.0,0.18721527]
["bitfinex","BTCUSD",1756876845991,0.47516699,111050.0,111040.0,0.18721527]
["bitfinex","BTCUSD",1756876846207,0.58542155,111050.0,111040.0,0.18721527]
["bitfinex","BTCUSD",1756876846636,0.58542155,111050.0,111040.0,0.21428819]
["bitfinex","BTCUSD",1756876848339,0.43498155,111050.0,111040.0,0.36472819]
["bitfinex","BTCUSD",1756876849862,0.58746155,111050.0,111040.0,0.21428819]
["bitfinex","BTCUSD",1756876850904,0.43702155,111050.0,111040.0,0.21428819]
["bitfinex","BTCUSD",1756876851342,0.58746155,111050.0,111040.0,0.21428819]
["bitfinex","BTCUSD",1756876854432,0.58746155,111050.0,111040.0,0.21133819]
["bitfinex","BTCUSD",1756876859582,0.59070155,111050.0,111040.0,0.20918819]
["bitfinex","BTCUSD",1756876860004,1.19631429,111050.0,111040.0,0.02907292]
["bitfinex","BTCUSD",1756876860202,1.19631429,111050.0,111040.0,0.20918819]
["bitfinex","BTCUSD",1756876860402,1.19631429,111050.0,111040.0,0.02907292]
["bitfinex","BTCUSD",1756876860606,1.22489784,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876861222,1.31681383,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876864708,1.75371383,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876870414,1.31681383,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876879631,1.42345029,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876883190,2.40725181,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876883622,2.43432883,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876884263,1.47666499,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876889174,0.48954347,111050.0,111040.0,0.00412]
["bitfinex","BTCUSD",1756876889414,0.50690918,111050.0,111040.0,0.00722]
["bitfinex","BTCUSD",1756876889641,1.46652302,111050.0,111040.0,0.00722]
["bitfinex","BTCUSD",1756876889769,1.46652302,111050.0,111040.0,0.00412]
["bitfinex","BTCUSD",1756876889979,1.46963302,111050.0,111040.0,0.00412]
["bitfinex","BTCUSD",1756876891287,1.46963302,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876895137,1.48647674,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876895784,2.47659412,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876896157,2.47027826,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876897420,2.47027429,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876900488,2.50594531,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876900667,2.53017922,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1756876901907,2.53017922,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1756876902132,0.18014772,111020.0,111010.0,0.10123223]
["bitfinex","BTCUSD",1756876902339,1.28988708,111020.0,111010.0,0.10331223]
["bitfinex","BTCUSD",1756876902564,1.28817156,111020.0,111010.0,0.10331223]
["bitfinex","BTCUSD",1756876903633,1.28817156,111020.0,111010.0,0.10631223]
["bitfinex","BTCUSD",1756876903868,1.29019156,111020.0,111010.0,0.10336223]
["bitfinex","BTCUSD",1756876904310,1.29019156,111020.0,111010.0,0.10631223]
["bitfinex","BTCUSD",1756876904948,1.29019156,111020.0,111010.0,0.11031223]
["bitfinex","BTCUSD",1756876908190,1.29019156,111020.0,111010.0,0.10736223]
["bitfinex","BTCUSD",1756876908613,2.34282139,111020.0,111010.0,0.10528223]
["bitfinex","BTCUSD",1756876908832,2.37140494,111020.0,111010.0,0.10528223]
["bitfinex","BTCUSD",1756876909265,2.39848876,111020.0,111010.0,0.10528223]
["bitfinex","BTCUSD",1756876909476,2.43924515,111020.0,111010.0,0.10528223]
["bitfinex","BTCUSD",1756876909693,2.43924515,111020.0,111010.0,0.10128223]
["bitfinex","BTCUSD",1756876910368,2.43924515,111020.0,111010.0,0.10336223]
["bitfinex","BTCUSD",1756876910777,1.47853131,111020.0,111010.0,0.10336223]
["bitfinex","BTCUSD",1756876910972,2.43924515,111020.0,111010.0,0.10128223]
["bitfinex","BTCUSD",1756876911733,2.46018397,111020.0,111010.0,0.10128223]
["bitfinex","BTCUSD",1756876911947,2.46018397,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876912988,2.46018397,111020.0,111010.0,0.10128223]
["bitfinex","BTCUSD",1756876913636,2.46018397,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876914716,2.48632165,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876915139,0.42063397,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876915355,2.48640165,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876918592,2.5031865,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876918921,2.52881558,111020.0,111010.0,0.10328223]
["bitfinex","BTCUSD",1756876919386,2.52881558,111020.0,111010.0,0.09828223]
["bitfinex","BTCUSD",1756876919601,2.52881558,111020.0,111010.0,0.09928223]
["bitfinex","BTCUSD",1756876921582,2.52881558,111020.0,111010.0,0.09828223]
["bitfinex","BTCUSD",1756876922838,2.52881323,111020.0,111010.0,0.09828223]
["bitfinex","BTCUSD",1756876924206,2.5530444,111020.0,111010.0,0.09828223]
["bitfinex","BTCUSD",1756876925277,2.5614339,111020.0,111010.0,0.09828223]
["bitfinex","BTCUSD",1756876929217,2.59375713,111020.0,111010.0,0.09828223]
["bitfinex","BTCUSD",1756876931059,0.20630162,111010.0,111000.0,0.0024]
["bitfinex","BTCUSD",1756876931268,1.47967658,111010.0,111000.0,0.0024]
["bitfinex","BTCUSD",1756876931480,1.51736986,111010.0,111000.0,0.0024]
["bitfinex","BTCUSD",1756876931907,2.56694969,111010.0,111000.0,0.0024]
["bitfinex","BTCUSD",1756876932123,0.20115147,110980.0,110970.0,0.07570558]
["bitfinex","BTCUSD",1756876932334,0.20115147,110980.0,110970.0,0.07782558]
["bitfinex","BTCUSD",1756876932335,1.33103615,110980.0,110970.0,0.07782558]
["bitfinex","BTCUSD",1756876932755,1.51125188,110980.0,110970.0,0.07782558]
["bitfinex","BTCUSD",1756876932994,0.58429159,110980.0,110970.0,0.07782558]
["bitfinex","BTCUSD",1756876933211,1.56809311,110980.0,110970.0,0.07472558]
["bitfinex","BTCUSD",1756876933428,0.63899473,110980.0,110970.0,0.07560558]
["bitfinex","BTCUSD",1756876933690,1.43846857,110980.0,110970.0,0.08082558]
["bitfinex","BTCUSD",1756876933906,1.57104089,110980.0,110970.0,0.07560558]
["bitfinex","BTCUSD",1756876934150,1.56809089,110980.0,110970.0,0.07782558]
["bitfinex","BTCUSD",1756876934797,1.60717232,110980.0,110970.0,0.07782558]
["bitfinex","BTCUSD",1756876935260,1.60717232,110980.0,110970.0,0.08082558]
["bitfinex","BTCUSD",1756876935936,1.60717232,110980.0,110970.0,0.07782558]
["bitfinex","BTCUSD",1756876935937,1.57874877,110980.0,110970.0,0.07782558]
["bitfinex","BTCUSD",1756876936434,1.42494877,110980.0,110970.0,0.08082558]
["bitfinex","BTCUSD",1756876936662,1.58082877,110980.0,110970.0,0.08282558]
["bitfinex","BTCUSD",1756876937077,1.61236232,110980.0,110970.0,0.07760558]
["bitfinex","BTCUSD",1756876937780,1.61236232,110980.0,110970.0,0.07460558]
["bitfinex","BTCUSD",1756876938025,1.61236232,110980.0,110970.0,0.07672558]
["bitfinex","BTCUSD",1756876938264,1.61236232,110980.0,110970.0,0.07772558]
["bitfinex","BTCUSD",1756876938959,1.60941232,110980.0,110970.0,0.07572558]
["bitfinex","BTCUSD",1756876939183,1.60729232,110980.0,110970.0,0.07982558]
["bitfinex","BTCUSD",1756876939400,1.57906877,110980.0,110970.0,0.07982558]
["bitfinex","BTCUSD",1756876939611,1.0475131,110980.0,110970.0,0.07882558]
["bitfinex","BTCUSD",1756876939814,1.0475131,110980.0,110970.0,0.07782558]
["bitfinex","BTCUSD",1756876940025,1.0475131,110980.0,110970.0,0.07882558]
["bitfinex","BTCUSD",1756876940231,0.8933931,110980.0,110970.0,0.07982558]
["bitfinex","BTCUSD",1756876940437,1.0474731,110980.0,110970.0,0.07982558]
["bitfinex","BTCUSD",1756876940658,0.60040835,110980.0,110970.0,0.07982558]
["bitfinex","BTCUSD",1756876940860,1.02651652,110980.0,110970.0,0.07982558]
["bitfinex","BTCUSD",1756876941807,1.02651652,110980.0,110970.0,0.26230733]
["bitfinex","BTCUSD",1756876941808,0.19013208,110980.0,110970.0,0.26230733]
["bitfinex","BTCUSD",1756876942012,0.59691526,110980.0,110970.0,0.26005447]
["bitfinex","BTCUSD",1756876942441,0.44287526,110980.0,110970.0,0.26005447]
["bitfinex","BTCUSD",1756876942650,0.59695526,110980.0,110970.0,0.26005447]
["bitfinex","BTCUSD",1756876943293,0.44287526,110980.0,110970.0,0.26005447]
["bitfinex","BTCUSD",1756876943511,0.58014817,110980.0,110970.0,0.26005447]
["bitfinex","BTCUSD",1756876943729,0.58014817,110980.0,110970.0,0.28390447]
["bitfinex","BTCUSD",1756876943959,0.47824388,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756876944170,0.47824388,110990.0,110980.0,0.1876853]
["bitfinex","BTCUSD",1756876944171,0.74097612,110990.0,110980.0,0.1876853]
["bitfinex","BTCUSD",1756876944403,0.74097612,110990.0,110980.0,0.18543265]
["bitfinex","BTCUSD",1756876945008,0.64906013,110990.0,110980.0,0.18543265]
["bitfinex","BTCUSD",1756876945177,1.0751683,110990.0,110980.0,0.18543265]
["bitfinex","BTCUSD",1756876945395,1.03382442,110990.0,110980.0,0.18543265]
["bitfinex","BTCUSD",1756876945923,1.21402083,110990.0,110980.0,0.18543265]
["bitfinex","BTCUSD",1756876946126,1.2333542,110990.0,110980.0,0.18543265]
["bitfinex","BTCUSD",1756876947240,1.2333542,110990.0,110980.0,0.18643265]
["bitfinex","BTCUSD",1756876947682,1.2333542,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876947905,1.05315779,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876949315,0.87978442,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876949736,0.17085625,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876949944,0.59696442,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876950164,0.58018817,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876950527,0.15408,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876950736,0.58018817,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876951527,0.42610817,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876951728,0.58026817,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876952131,0.42610817,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876952412,0.58022817,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876953014,0.15412,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876953407,0.58022817,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876953829,0.42610817,110990.0,110980.0,0.18743265]
["bitfinex","BTCUSD",1756876954029,0.06352,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756876954185,0.15408,111000.0,110990.0,0.18766886]
["bitfinex","BTCUSD",1756876954382,0.58018817,111000.0,110990.0,0.18541641]
["bitfinex","BTCUSD",1756876955232,0.15408,111000.0,110990.0,0.18541641]
["bitfinex","BTCUSD",1756876955627,0.58018817,111000.0,110990.0,0.18541641]
["bitfinex","BTCUSD",1756876956518,0.76248835,111000.0,110980.0,0.21940927]
["bitfinex","BTCUSD",1756876956730,0.42610817,110990.0,110980.0,0.21940927]
["bitfinex","BTCUSD",1756876957179,0.42610817,110990.0,110980.0,0.22152927]
["bitfinex","BTCUSD",1756876957947,0.15408,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756876958152,0.1562,111000.0,110990.0,0.18231641]
["bitfinex","BTCUSD",1756876958363,0.33638018,111000.0,110990.0,0.18231641]
["bitfinex","BTCUSD",1756876958544,0.33638018,111000.0,110990.0,0.18531641]
["bitfinex","BTCUSD",1756876958768,0.33638018,111000.0,110990.0,0.18231641]
["bitfinex","BTCUSD",1756876958979,0.33943018,111000.0,110980.0,0.22640927]
["bitfinex","BTCUSD",1756876959190,0.42610817,110990.0,110980.0,0.22640927]
["bitfinex","BTCUSD",1756876959382,0.76553835,111000.0,110980.0,0.22436927]
["bitfinex","BTCUSD",1756876959606,0.42610817,110990.0,110980.0,0.22136927]
["bitfinex","BTCUSD",1756876960703,0.42610817,110990.0,110980.0,0.22336927]
["bitfinex","BTCUSD",1756876961822,0.42610817,110990.0,110980.0,0.22536927]
["bitfinex","BTCUSD",1756876962208,0.76341835,111000.0,110980.0,0.22836927]
["bitfinex","BTCUSD",1756876962370,0.42610817,110990.0,110980.0,0.22836927]
["bitfinex","BTCUSD",1756876962850,0.76341835,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756876963063,1.03751652,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756876963271,1.19151652,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756876963495,1.03751652,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756876963747,0.33926018,111000.0,110990.0,0.18215641]
["bitfinex","BTCUSD",1756876963932,0.76536835,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756876964283,0.18019641,110990.0,110980.0,0.02908599]
["bitfinex","BTCUSD",1756876964393,0.18019641,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876964659,0.6131401,110990.0,110980.0,0.005]
["bitfinex","BTCUSD",1756876964904,0.61142458,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876965146,0.61142458,110990.0,110970.0,0.25282871]
["bitfinex","BTCUSD",1756876965147,0.18021265,110980.0,110970.0,0.25282871]
["bitfinex","BTCUSD",1756876965392,0.76385082,110980.0,110970.0,0.25282871]
["bitfinex","BTCUSD",1756876965629,0.58570817,110980.0,110970.0,0.25282871]
["bitfinex","BTCUSD",1756876965882,0.58058817,110980.0,110970.0,0.25795871]
["bitfinex","BTCUSD",1756876966121,0.76592082,110980.0,110970.0,0.25282871]
["bitfinex","BTCUSD",1756876966831,0.58570817,110980.0,110970.0,0.25282871]
["bitfinex","BTCUSD",1756876967072,0.58570817,110980.0,110970.0,0.25678871]
["bitfinex","BTCUSD",1756876967557,0.58570817,110980.0,110970.0,0.25482871]
["bitfinex","BTCUSD",1756876968091,0.58058817,110980.0,110970.0,0.26295871]
["bitfinex","BTCUSD",1756876968342,0.58265817,110980.0,110970.0,0.26295871]
["bitfinex","BTCUSD",1756876968825,0.58265817,110980.0,110970.0,0.25978871]
["bitfinex","BTCUSD",1756876969031,0.58570817,110980.0,110970.0,0.25978871]
["bitfinex","BTCUSD",1756876970040,0.58554817,110980.0,110970.0,0.25978871]
["bitfinex","BTCUSD",1756876970759,0.42817817,110980.0,110970.0,0.25978871]
["bitfinex","BTCUSD",1756876971020,0.58249817,110980.0,110970.0,0.26295871]
["bitfinex","BTCUSD",1756876971443,0.42610817,110980.0,110970.0,0.26295871]
["bitfinex","BTCUSD",1756876971653,0.58038817,110980.0,110970.0,0.26295871]
["bitfinex","BTCUSD",1756876971935,0.58245817,110980.0,110970.0,0.25978871]
["bitfinex","BTCUSD",1756876972199,0.58550817,110980.0,110970.0,0.25782871]
["bitfinex","BTCUSD",1756876972434,0.76572082,110980.0,110970.0,0.25782871]
["bitfinex","BTCUSD",1756876975718,0.61144082,110980.0,110970.0,0.25782871]
["bitfinex","BTCUSD",1756876975919,0.58225817,110980.0,110970.0,0.26295871]
["bitfinex","BTCUSD",1756876976407,0.76247082,110980.0,110970.0,0.25978871]
["bitfinex","BTCUSD",1756876976576,0.76552082,110980.0,110970.0,0.25782871]
["bitfinex","BTCUSD",1756876976780,0.61144082,110980.0,110970.0,0.25782871]
["bitfinex","BTCUSD",1756876977107,0.76552082,110980.0,110970.0,0.25782871]
["bitfinex","BTCUSD",1756876977521,0.76552082,110980.0,110970.0,0.25978871]
["bitfinex","BTCUSD",1756876977952,0.58221817,110980.0,110970.0,0.26295871]
["bitfinex","BTCUSD",1756876978408,0.58221817,110980.0,110970.0,0.25978871]
["bitfinex","BTCUSD",1756876980329,0.62014641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756876980535,1.04832458,110990.0,110980.0,0.1824653]
["bitfinex","BTCUSD",1756876980795,1.20224458,110990.0,110980.0,0.18217265]
["bitfinex","BTCUSD",1756876981512,1.04832458,110990.0,110980.0,0.18217265]
["bitfinex","BTCUSD",1756876981756,1.20224458,110990.0,110980.0,0.18217265]
["bitfinex","BTCUSD",1756876981996,1.20224458,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756876982254,1.32274412,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876984681,1.3488818,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876986914,1.1949618,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876987205,1.3488018,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876987411,1.29408057,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876987633,0.7110824,110990.0,110980.0,0.00396]
["bitfinex","BTCUSD",1756876987858,1.28892057,110990.0,110980.0,0.18734265]
["bitfinex","BTCUSD",1756876988070,1.29099057,110990.0,110980.0,0.18734265]
["bitfinex","BTCUSD",1756876988278,1.29099057,110990.0,110980.0,0.00396]
["bitfinex","BTCUSD",1756876988449,1.29404057,110990.0,110980.0,0.00396]
["bitfinex","BTCUSD",1756876989852,1.29404057,110990.0,110980.0,0.18417265]
["bitfinex","BTCUSD",1756876990476,1.29400057,110990.0,110980.0,0.18417265]
["bitfinex","BTCUSD",1756876990839,1.29400057,110990.0,110980.0,0.00396]
["bitfinex","BTCUSD",1756876991872,1.29400057,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876992078,1.32258412,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876992282,1.3487218,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876992457,1.36812216,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876994123,1.38906098,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876994437,1.43300347,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876995014,1.51412763,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876995220,1.42852932,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876995783,1.00242115,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756876995986,1.00242115,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756876996612,1.42852932,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756876996821,0.20115147,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756876997025,1.32942735,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756876997184,1.35205591,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756876997376,1.35975298,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756876997996,1.39598314,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756876998194,1.4360843,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756876998397,1.4360843,110980.0,110970.0,0.07360558]
["bitfinex","BTCUSD",1756876998800,1.4360843,110980.0,110970.0,0.07460558]
["bitfinex","BTCUSD",1756876999205,1.41924864,110980.0,110970.0,0.07460558]
["bitfinex","BTCUSD",1756877001651,2.48486504,110980.0,110970.0,0.07460558]
["bitfinex","BTCUSD",1756877002376,2.52782566,110980.0,110970.0,0.07460558]
["bitfinex","BTCUSD",1756877002590,2.56677378,110980.0,110970.0,0.07460558]
["bitfinex","BTCUSD",1756877002803,2.55836406,110980.0,110970.0,0.07460558]
["bitfinex","BTCUSD",1756877003238,2.55836406,110980.0,110970.0,0.07360558]
["bitfinex","BTCUSD",1756877004090,2.55836406,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877004710,2.40474718,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877004914,2.56006718,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877005306,0.48891444,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877005557,2.56006718,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877006956,2.56106718,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877008848,2.57517476,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877009098,2.42185476,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877009251,2.57561476,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877009652,2.42185476,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877009862,2.54943708,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877010260,2.39571708,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877010468,1.38075701,110980.0,110970.0,0.07757558]
["bitfinex","BTCUSD",1756877010663,1.36468943,110980.0,110970.0,0.07757558]
["bitfinex","BTCUSD",1756877010865,1.33744236,110980.0,110970.0,0.07757558]
["bitfinex","BTCUSD",1756877011066,0.49612543,110980.0,110970.0,0.07757558]
["bitfinex","BTCUSD",1756877011269,1.47598062,110980.0,110970.0,0.07757558]
["bitfinex","BTCUSD",1756877011727,1.47498062,110980.0,110970.0,0.07757558]
["bitfinex","BTCUSD",1756877012266,1.47294062,110980.0,110970.0,0.07757558]
["bitfinex","BTCUSD",1756877012497,1.49228446,110980.0,110970.0,0.07757558]
["bitfinex","BTCUSD",1756877012825,1.49420446,110980.0,110970.0,0.07757558]
["bitfinex","BTCUSD",1756877013058,2.48493438,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877013258,2.50172713,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877013681,2.52786481,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877014889,2.52786567,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877016198,2.53416461,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877018884,2.53616461,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877019508,2.53716461,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877020927,2.53616461,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877021134,2.51002693,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877021313,2.51102693,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877022332,2.56139476,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877023177,2.56140029,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877024144,2.5178263,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877024386,2.56141462,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877029441,2.56982936,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877029651,2.60215259,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877031320,2.59373785,110980.0,110970.0,0.07260558]
["bitfinex","BTCUSD",1756877034248,0.67015511,110980.0,110970.0,0.07777558]
["bitfinex","BTCUSD",1756877034462,2.58798785,110980.0,110970.0,0.07777558]
["bitfinex","BTCUSD",1756877034658,2.59007785,110980.0,110970.0,0.07777558]
["bitfinex","BTCUSD",1756877034870,2.59007785,110980.0,110970.0,0.07704856]
["bitfinex","BTCUSD",1756877035696,2.59007785,110980.0,110970.0,0.07387856]
["bitfinex","BTCUSD",1756877035898,2.59314785,110980.0,110970.0,0.07387856]
["bitfinex","BTCUSD",1756877039085,2.59315842,110980.0,110970.0,0.07387856]
["bitfinex","BTCUSD",1756877039719,2.65671842,110980.0,110970.0,0.07387856]
["bitfinex","BTCUSD",1756877040792,2.65671842,110980.0,110970.0,0.07187856]
["bitfinex","BTCUSD",1756877041453,2.65671925,110980.0,110970.0,0.07187856]
["bitfinex","BTCUSD",1756877041857,2.65671925,110980.0,110970.0,0.07387856]
["bitfinex","BTCUSD",1756877042650,2.65671925,110980.0,110970.0,0.07187856]
["bitfinex","BTCUSD",1756877043057,2.4698157,110980.0,110970.0,0.07704856]
["bitfinex","BTCUSD",1756877043258,1.59292182,110980.0,110970.0,0.07704856]
["bitfinex","BTCUSD",1756877043464,2.60467256,110980.0,110970.0,0.07704856]
["bitfinex","BTCUSD",1756877043839,2.62561138,110980.0,110970.0,0.07704856]
["bitfinex","BTCUSD",1756877044769,2.62461138,110980.0,110970.0,0.07704856]
["bitfinex","BTCUSD",1756877045201,2.62261138,110980.0,110970.0,0.07704856]
["bitfinex","BTCUSD",1756877047322,2.62777138,110980.0,110970.0,0.07387856]
["bitfinex","BTCUSD",1756877049301,2.62777138,110980.0,110970.0,0.07187856]
["bitfinex","BTCUSD",1756877051602,0.23306326,110970.0,110960.0,0.00165092]
["bitfinex","BTCUSD",1756877051820,1.50671643,110970.0,110960.0,0.00165092]
["bitfinex","BTCUSD",1756877052017,1.35573643,110970.0,110960.0,0.00165092]
["bitfinex","BTCUSD",1756877052242,1.35573643,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877052243,1.49880231,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877052456,1.47454357,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877052874,1.47501197,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877053096,1.32205197,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877053296,1.47501197,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877053527,1.51140559,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877053740,1.35844559,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877053946,1.51136559,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877054425,1.35844559,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877054622,1.51136559,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877055256,1.51141794,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877055434,1.51137794,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877057273,1.35849794,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877057476,1.14337178,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877057675,1.58027178,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877057955,1.89991057,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877058176,1.92729912,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877058617,1.92729964,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877060359,1.77445964,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877060798,1.92725964,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877062216,1.92725975,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877062847,1.92923975,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877063764,1.82273678,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877066960,1.80336419,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877067162,1.82277064,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877067551,1.66997064,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877067753,1.66799064,110970.0,110960.0,0.00680092]
["bitfinex","BTCUSD",1756877067939,0.96449616,110970.0,110960.0,0.18704605]
["bitfinex","BTCUSD",1756877068135,1.29732505,110970.0,110960.0,0.18704605]
["bitfinex","BTCUSD",1756877068558,0.71851835,110970.0,110960.0,0.18704605]
["bitfinex","BTCUSD",1756877068756,1.29732505,110970.0,110960.0,0.18704605]
["bitfinex","BTCUSD",1756877070004,1.29732505,110970.0,110960.0,0.18804605]
["bitfinex","BTCUSD",1756877070536,1.29732505,110970.0,110960.0,0.00780092]
["bitfinex","BTCUSD",1756877070537,1.72551175,110970.0,110960.0,0.00780092]
["bitfinex","BTCUSD",1756877070768,1.29732505,110970.0,110960.0,0.18804605]
["bitfinex","BTCUSD",1756877070982,1.29732505,110970.0,110960.0,0.00780092]
["bitfinex","BTCUSD",1756877071216,1.72551175,110970.0,110960.0,0.00780092]
["bitfinex","BTCUSD",1756877071386,1.72551175,110970.0,110960.0,0.00880092]
["bitfinex","BTCUSD",1756877073193,1.7560203,110970.0,110960.0,0.00567092]
["bitfinex","BTCUSD",1756877073405,0.9036069,110970.0,110960.0,0.00567092]
["bitfinex","BTCUSD",1756877073641,1.72353175,110970.0,110960.0,0.18904605]
["bitfinex","BTCUSD",1756877073854,1.29732505,110970.0,110960.0,0.00880092]
["bitfinex","BTCUSD",1756877074059,1.29930505,110970.0,110960.0,0.00880092]
["bitfinex","BTCUSD",1756877074876,1.72551175,110970.0,110960.0,0.00880092]
["bitfinex","BTCUSD",1756877075085,1.72353175,110970.0,110960.0,0.18904605]
["bitfinex","BTCUSD",1756877075514,1.72353175,110970.0,110960.0,0.00880092]
["bitfinex","BTCUSD",1756877075737,1.72551175,110970.0,110960.0,0.00880092]
["bitfinex","BTCUSD",1756877077709,1.72551175,110970.0,110960.0,0.00567092]
["bitfinex","BTCUSD",1756877078276,1.72551175,110970.0,110960.0,0.00880092]
["bitfinex","BTCUSD",1756877078710,1.72551175,110970.0,110960.0,0.18904605]
["bitfinex","BTCUSD",1756877078907,1.72353175,110970.0,110960.0,0.18904605]
["bitfinex","BTCUSD",1756877079134,1.72558175,110970.0,110960.0,0.18904605]
["bitfinex","BTCUSD",1756877081742,1.72558175,110970.0,110960.0,0.18591605]
["bitfinex","BTCUSD",1756877082120,1.72871175,110970.0,110960.0,0.00567092]
["bitfinex","BTCUSD",1756877082867,1.7561003,110970.0,110960.0,0.00567092]
["bitfinex","BTCUSD",1756877084822,1.7561003,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877091762,1.6035003,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877092014,1.7557003,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877092219,1.6035003,110970.0,110960.0,0.18389605]
["bitfinex","BTCUSD",1756877092421,1.72831175,110970.0,110960.0,0.18592605]
["bitfinex","BTCUSD",1756877093458,1.72309175,110970.0,110960.0,0.00876092]
["bitfinex","BTCUSD",1756877093655,1.72514175,110970.0,110960.0,0.00568092]
["bitfinex","BTCUSD",1756877094547,1.72827175,110970.0,110960.0,0.00568092]
["bitfinex","BTCUSD",1756877094952,1.72827175,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877097271,1.74768487,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877099090,1.72827175,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877099694,1.76453581,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877100336,1.79192436,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877106483,1.81902151,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877109265,1.81901898,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877109547,1.81865898,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877114999,1.8395978,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877115452,1.87978525,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877115685,1.90404331,110970.0,110960.0,0.00365092]
["bitfinex","BTCUSD",1756877117529,1.89335001,110970.0,110960.0,0.00265092]
["bitfinex","BTCUSD",1756877117736,1.89335001,110970.0,110960.0,0.00165092]
["bitfinex","BTCUSD",1756877118143,1.92567324,110970.0,110960.0,0.00165092]
["bitfinex","BTCUSD",1756877118344,1.985266,110970.0,110960.0,0.00165092]
["bitfinex","BTCUSD",1756877118588,1.987266,110970.0,110960.0,0.00165092]
["bitfinex","BTCUSD",1756877119358,1.988266,110970.0,110960.0,0.00165092]
["bitfinex","BTCUSD",1756877120047,1.89635001,110970.0,110960.0,0.00165092]
["bitfinex","BTCUSD",1756877122198,1.03267477,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1756877122412,1.3178199,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756877122614,0.43707437,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756877122841,1.27877571,110950.0,110940.0,0.00513001]
["bitfinex","BTCUSD",1756877123044,0.59753266,110950.0,110940.0,0.00513001]
["bitfinex","BTCUSD",1756877123250,0.99800859,110950.0,110940.0,0.00513001]
["bitfinex","BTCUSD",1756877123725,1.53121329,110950.0,110940.0,0.00513001]
["bitfinex","BTCUSD",1756877124336,1.53321329,110950.0,110940.0,0.00214001]
["bitfinex","BTCUSD",1756877124538,1.56060184,110950.0,110940.0,0.00214001]
["bitfinex","BTCUSD",1756877124956,1.40668184,110950.0,110940.0,0.00513001]
["bitfinex","BTCUSD",1756877125156,1.51432453,110950.0,110940.0,0.00513001]
["bitfinex","BTCUSD",1756877125358,1.51432453,110950.0,110940.0,0.00613001]
["bitfinex","BTCUSD",1756877125783,1.18218316,110950.0,110940.0,0.18640763]
["bitfinex","BTCUSD",1756877125983,1.30695656,110950.0,110940.0,0.18640763]
["bitfinex","BTCUSD",1756877126191,1.33533793,110950.0,110940.0,0.00513001]
["bitfinex","BTCUSD",1756877126398,1.49021793,110950.0,110940.0,0.01313001]
["bitfinex","BTCUSD",1756877126574,1.48821793,110950.0,110940.0,0.01313001]
["bitfinex","BTCUSD",1756877129377,1.49021793,110950.0,110940.0,0.01313001]
["bitfinex","BTCUSD",1756877130000,1.51760648,110950.0,110940.0,0.01313001]
["bitfinex","BTCUSD",1756877130193,1.52081648,110950.0,110940.0,0.01014001]
["bitfinex","BTCUSD",1756877130392,1.36893648,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877130601,1.52089648,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877132648,1.54799845,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877134108,1.54807845,110950.0,110940.0,0.01014001]
["bitfinex","BTCUSD",1756877134325,1.54486845,110950.0,110940.0,0.01014001]
["bitfinex","BTCUSD",1756877134539,1.54286845,110950.0,110940.0,0.01313001]
["bitfinex","BTCUSD",1756877134749,1.54486845,110950.0,110940.0,0.01014001]
["bitfinex","BTCUSD",1756877135754,1.39282845,110950.0,110940.0,0.01014001]
["bitfinex","BTCUSD",1756877135956,1.5154799,110950.0,110940.0,0.19340763]
["bitfinex","BTCUSD",1756877136188,1.5154799,110950.0,110940.0,0.01313001]
["bitfinex","BTCUSD",1756877136929,1.3634399,110950.0,110940.0,0.01313001]
["bitfinex","BTCUSD",1756877137154,1.5154399,110950.0,110940.0,0.19340763]
["bitfinex","BTCUSD",1756877137307,1.48833793,110950.0,110940.0,0.19340763]
["bitfinex","BTCUSD",1756877137757,1.92523793,110950.0,110940.0,0.19340763]
["bitfinex","BTCUSD",1756877138212,1.11769677,110950.0,110940.0,0.19340763]
["bitfinex","BTCUSD",1756877138377,0.63012917,110950.0,110940.0,0.19340763]
["bitfinex","BTCUSD",1756877138580,1.11769677,110950.0,110940.0,0.22050605]
["bitfinex","BTCUSD",1756877141172,1.26969677,110950.0,110940.0,0.22050605]
["bitfinex","BTCUSD",1756877143531,1.11769677,110950.0,110940.0,0.22050605]
["bitfinex","BTCUSD",1756877143718,1.26965677,110950.0,110940.0,0.22050605]
["bitfinex","BTCUSD",1756877143932,1.0775076,110950.0,110940.0,0.22050605]
["bitfinex","BTCUSD",1756877144340,1.0775076,110950.0,110940.0,0.37246605]
["bitfinex","BTCUSD",1756877144341,0.4379,110950.0,110940.0,0.37246605]
["bitfinex","BTCUSD",1756877144558,0.7577038,110950.0,110940.0,0.37246605]
["bitfinex","BTCUSD",1756877149733,0.3208038,110950.0,110940.0,0.37246605]
["bitfinex","BTCUSD",1756877150130,0.3208038,110950.0,110940.0,0.37242605]
["bitfinex","BTCUSD",1756877150737,0.3208038,110950.0,110940.0,0.22050605]
["bitfinex","BTCUSD",1756877150952,0.3208038,110950.0,110940.0,0.37242605]
["bitfinex","BTCUSD",1756877152305,0.3228238,110950.0,110940.0,0.22050605]
["bitfinex","BTCUSD",1756877152575,0.3228238,110950.0,110940.0,0.37242605]
["bitfinex","BTCUSD",1756877153541,0.3257838,110950.0,110940.0,0.36943605]
["bitfinex","BTCUSD",1756877154363,0.3228238,110950.0,110940.0,0.37258605]
["bitfinex","BTCUSD",1756877156070,0.3228238,110950.0,110940.0,0.36943605]
["bitfinex","BTCUSD",1756877156273,0.3257838,110950.0,110940.0,0.36943605]
["bitfinex","BTCUSD",1756877156478,0.3228238,110950.0,110940.0,0.36943605]
["bitfinex","BTCUSD",1756877157218,0.3257838,110950.0,110940.0,0.36943605]
["bitfinex","BTCUSD",1756877158421,0.3257838,110950.0,110940.0,0.21751605]
["bitfinex","BTCUSD",1756877158734,0.3257838,110950.0,110940.0,0.36943605]
["bitfinex","BTCUSD",1756877160376,0.3228238,110950.0,110940.0,0.36943605]
["bitfinex","BTCUSD",1756877160765,0.3228238,110950.0,110940.0,0.37258605]
["bitfinex","BTCUSD",1756877161327,0.3228238,110950.0,110940.0,0.21751605]
["bitfinex","BTCUSD",1756877161566,0.6455876,110950.0,110940.0,0.36717605]
["bitfinex","BTCUSD",1756877162127,0.68663773,110950.0,110940.0,0.36717605]
["bitfinex","BTCUSD",1756877162490,0.6455876,110950.0,110940.0,0.36717605]
["bitfinex","BTCUSD",1756877162691,0.82584897,110950.0,110940.0,0.21537605]
["bitfinex","BTCUSD",1756877162913,0.6455876,110950.0,110940.0,0.21537605]
["bitfinex","BTCUSD",1756877164106,0.82584897,110950.0,110940.0,0.03509843]
["bitfinex","BTCUSD",1756877164307,0.82584897,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877164922,0.91776496,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877165948,0.91776496,110950.0,110940.0,0.18827763]
["bitfinex","BTCUSD",1756877167357,1.35466496,110950.0,110940.0,0.18827763]
["bitfinex","BTCUSD",1756877169153,1.50638496,110950.0,110940.0,0.18827763]
["bitfinex","BTCUSD",1756877169516,1.50638496,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877177277,1.82618876,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877178075,1.82618876,110950.0,110940.0,0.19043763]
["bitfinex","BTCUSD",1756877178292,1.82618876,110950.0,110940.0,0.18827763]
["bitfinex","BTCUSD",1756877179259,1.82618876,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877181151,1.82618876,110950.0,110940.0,0.18827763]
["bitfinex","BTCUSD",1756877182129,1.86745819,110950.0,110940.0,0.18827763]
["bitfinex","BTCUSD",1756877182544,1.86745819,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877183703,1.33438181,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877185052,1.18266181,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877185256,1.33438181,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877192462,1.36001469,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877200709,1.20829469,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877200941,1.36001469,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877202456,1.31874526,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877210048,1.78284161,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877210274,1.8022203,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877210497,1.80852762,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877210935,1.83563229,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877211905,1.8694798,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877212317,1.86946693,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877213204,1.86106018,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877214788,1.25125708,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877215000,0.9404442,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877215216,0.7887242,110950.0,110940.0,0.01005001]
["bitfinex","BTCUSD",1756877215432,0.9404442,110950.0,110940.0,0.01005001]
["bitfinex","BTCUSD",1756877215650,0.92107838,110950.0,110940.0,0.01005001]
["bitfinex","BTCUSD",1756877215871,0.89515956,110950.0,110940.0,0.01306001]
["bitfinex","BTCUSD",1756877216083,0.86805489,110950.0,110940.0,0.01306001]
["bitfinex","BTCUSD",1756877216851,0.71633489,110950.0,110940.0,0.01306001]
["bitfinex","BTCUSD",1756877217062,0.86805489,110950.0,110940.0,0.01306001]
["bitfinex","BTCUSD",1756877217270,0.90904004,110950.0,110940.0,0.01306001]
["bitfinex","BTCUSD",1756877217441,0.91119004,110950.0,110940.0,0.01005001]
["bitfinex","BTCUSD",1756877217861,0.91423004,110950.0,110940.0,0.01005001]
["bitfinex","BTCUSD",1756877218076,0.91423004,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877218756,0.91423004,110950.0,110940.0,0.01005001]
["bitfinex","BTCUSD",1756877218951,0.91119004,110950.0,110940.0,0.01306001]
["bitfinex","BTCUSD",1756877219158,0.90904004,110950.0,110940.0,0.01306001]
["bitfinex","BTCUSD",1756877219567,0.91119004,110950.0,110940.0,0.01306001]
["bitfinex","BTCUSD",1756877220436,0.75947004,110950.0,110940.0,0.01306001]
["bitfinex","BTCUSD",1756877220648,0.91119004,110950.0,110940.0,0.01306001]
["bitfinex","BTCUSD",1756877221730,0.75947004,110950.0,110940.0,0.01306001]
["bitfinex","BTCUSD",1756877221946,0.05880766,110950.0,110940.0,0.19333763]
["bitfinex","BTCUSD",1756877222204,0.62004017,110950.0,110940.0,0.19333763]
["bitfinex","BTCUSD",1756877223929,0.04198515,110950.0,110940.0,0.19333763]
["bitfinex","BTCUSD",1756877224137,0.46832017,110950.0,110940.0,0.19333763]
["bitfinex","BTCUSD",1756877224778,0.62000017,110950.0,110940.0,0.19333763]
["bitfinex","BTCUSD",1756877224971,0.46832017,110950.0,110940.0,0.19333763]
["bitfinex","BTCUSD",1756877225178,0.62000017,110950.0,110940.0,0.19333763]
["bitfinex","BTCUSD",1756877226844,0.62000017,110950.0,110940.0,0.22043493]
["bitfinex","BTCUSD",1756877227849,0.46832017,110950.0,110940.0,0.22043493]
["bitfinex","BTCUSD",1756877230298,0.62000017,110950.0,110940.0,0.22043493]
["bitfinex","BTCUSD",1756877234380,0.62214017,110950.0,110940.0,0.21742493]
["bitfinex","BTCUSD",1756877234605,0.80240154,110950.0,110940.0,0.21742493]
["bitfinex","BTCUSD",1756877234805,0.80535154,110950.0,110940.0,0.21537493]
["bitfinex","BTCUSD",1756877236353,0.83098442,110950.0,110940.0,0.21537493]
["bitfinex","BTCUSD",1756877241997,0.83098442,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877245589,1.3639144,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877246684,1.45583039,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877247102,1.48293065,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877247524,1.91983065,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877253814,0.96056565,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877254033,1.91983065,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877254241,1.91979065,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877264111,1.76815065,110950.0,110940.0,0.01010001]
["bitfinex","BTCUSD",1756877264331,1.92004065,110950.0,110940.0,0.01010001]
["bitfinex","BTCUSD",1756877264750,1.92004065,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877268631,1.92004065,110950.0,110940.0,0.01010001]
["bitfinex","BTCUSD",1756877269146,1.76844065,110950.0,110940.0,0.19037763]
["bitfinex","BTCUSD",1756877269355,1.92004065,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877269772,1.76844065,110950.0,110940.0,0.00800001]
["bitfinex","BTCUSD",1756877269975,1.92004065,110950.0,110940.0,0.01010001]
["bitfinex","BTCUSD",1756877270762,1.89440777,110950.0,110940.0,0.01010001]
["bitfinex","BTCUSD",1756877271964,1.73956777,110950.0,110940.0,0.01311001]
["bitfinex","BTCUSD",1756877272232,1.89110777,110950.0,110940.0,0.01311001]
["bitfinex","BTCUSD",1756877272454,1.89110777,110950.0,110940.0,0.01010001]
["bitfinex","BTCUSD",1756877272654,1.89434777,110950.0,110940.0,0.01010001]
["bitfinex","BTCUSD",1756877277068,1.73950777,110950.0,110940.0,0.01311001]
["bitfinex","BTCUSD",1756877277274,0.63048515,110950.0,110940.0,0.1956411]
["bitfinex","BTCUSD",1756877277486,1.07741,110950.0,110940.0,0.2204852]
["bitfinex","BTCUSD",1756877279448,1.22901,110950.0,110940.0,0.2204852]
["bitfinex","BTCUSD",1756877281362,1.27012105,110950.0,110940.0,0.2204852]
["bitfinex","BTCUSD",1756877283687,1.11852105,110950.0,110940.0,0.2204852]
["bitfinex","BTCUSD",1756877284577,0.320755,110950.0,110940.0,0.3720452]
["bitfinex","BTCUSD",1756877284800,0.001,110950.0,110940.0,0.3720452]
["bitfinex","BTCUSD",1756877285023,0.320755,110950.0,110940.0,0.3720452]
["bitfinex","BTCUSD",1756877286819,0.320755,110950.0,110940.0,0.46396119]
["bitfinex","BTCUSD",1756877287309,0.001,110950.0,110940.0,0.46396119]
["bitfinex","BTCUSD",1756877287516,0.320755,110950.0,110940.0,0.46396119]
["bitfinex","BTCUSD",1756877291692,0.001,110950.0,110940.0,0.46396119]
["bitfinex","BTCUSD",1756877291894,0.320755,110950.0,110940.0,0.46396119]
["bitfinex","BTCUSD",1756877292311,0.001,110950.0,110940.0,0.46396119]
["bitfinex","BTCUSD",1756877292520,0.320755,110950.0,110940.0,0.46396119]
["bitfinex","BTCUSD",1756877292950,0.320755,110950.0,110940.0,0.52748119]
["bitfinex","BTCUSD",1756877294719,0.001,110950.0,110940.0,0.52748119]
["bitfinex","BTCUSD",1756877294958,0.320755,110950.0,110940.0,0.52748119]
["bitfinex","BTCUSD",1756877295704,0.320755,110950.0,110940.0,0.37592119]
["bitfinex","BTCUSD",1756877295951,0.320755,110950.0,110940.0,0.52744119]
["bitfinex","BTCUSD",1756877298247,0.001,110950.0,110940.0,0.52744119]
["bitfinex","BTCUSD",1756877298498,0.320755,110950.0,110940.0,0.52744119]
["bitfinex","BTCUSD",1756877298838,0.320755,110950.0,110940.0,0.57744119]
["bitfinex","BTCUSD",1756877301842,0.001,110950.0,110940.0,0.57744119]
["bitfinex","BTCUSD",1756877302029,0.320755,110950.0,110940.0,0.57744119]
["bitfinex","BTCUSD",1756877304920,0.001,110950.0,110940.0,0.57744119]
["bitfinex","BTCUSD",1756877305115,0.320755,110950.0,110940.0,0.57744119]
["bitfinex","BTCUSD",1756877305536,0.42704564,110950.0,110940.0,0.57744119]
["bitfinex","BTCUSD",1756877305971,0.42704564,110950.0,110940.0,0.97744119]
["bitfinex","BTCUSD",1756877310696,0.001,110950.0,110940.0,0.97744119]
["bitfinex","BTCUSD",1756877310894,0.001,110950.0,110940.0,0.99838001]
["bitfinex","BTCUSD",1756877311078,0.001,110950.0,110940.0,1.04838001]
["bitfinex","BTCUSD",1756877312200,0.001,110950.0,110940.0,0.99838001]
["bitfinex","BTCUSD",1756877312456,0.001,110950.0,110940.0,1.04838001]
["bitfinex","BTCUSD",1756877313361,0.001,110950.0,110940.0,0.99838001]
["bitfinex","BTCUSD",1756877313618,0.001,110950.0,110940.0,0.89686001]
["bitfinex","BTCUSD",1756877313843,0.001,110950.0,110940.0,1.04830001]
["bitfinex","BTCUSD",1756877315558,0.001,110950.0,110940.0,0.89686001]
["bitfinex","BTCUSD",1756877315784,0.001,110950.0,110940.0,1.04830001]
["bitfinex","BTCUSD",1756877317381,1e-08,110950.0,110940.0,1.04830001]
["bitfinex","BTCUSD",1756877318297,1e-08,110950.0,110940.0,1.47434565]
["bitfinex","BTCUSD",1756877318736,1e-08,110950.0,110940.0,1.55528026]
["bitfinex","BTCUSD",1756877320007,1e-08,110950.0,110940.0,1.57949026]
["bitfinex","BTCUSD",1756877320827,1e-08,110950.0,110940.0,1.61958963]
["bitfinex","BTCUSD",1756877321004,0.0004684,110970.0,110960.0,0.28024513]
["bitfinex","BTCUSD",1756877321222,0.0004684,110970.0,110960.0,0.52360112]
["bitfinex","BTCUSD",1756877321455,0.0004684,110970.0,110960.0,0.52872112]
["bitfinex","BTCUSD",1756877321657,0.0004684,110970.0,110960.0,0.95580567]
["bitfinex","BTCUSD",1756877323374,0.49959195,110990.0,110970.0,0.23022889]
["bitfinex","BTCUSD",1756877323587,0.49959195,110990.0,110980.0,0.42578129]
["bitfinex","BTCUSD",1756877323588,0.50277876,110990.0,110980.0,0.42578129]
["bitfinex","BTCUSD",1756877323801,0.50476876,110990.0,110980.0,0.42352864]
["bitfinex","BTCUSD",1756877324011,0.43122245,110990.0,110980.0,0.42352864]
["bitfinex","BTCUSD",1756877324234,0.43122245,110990.0,110980.0,0.45061084]
["bitfinex","BTCUSD",1756877324448,0.43122245,110990.0,110980.0,0.29921084]
["bitfinex","BTCUSD",1756877324658,0.43122245,110990.0,110980.0,0.45061084]
["bitfinex","BTCUSD",1756877325111,0.00517681,110990.0,110980.0,0.45061084]
["bitfinex","BTCUSD",1756877325329,0.43122245,110990.0,110980.0,0.45061084]
["bitfinex","BTCUSD",1756877325975,0.43122245,110990.0,110980.0,0.45263084]
["bitfinex","BTCUSD",1756877326421,0.43122245,110990.0,110980.0,0.45061084]
["bitfinex","BTCUSD",1756877326868,0.43122245,110990.0,110980.0,0.45161084]
["bitfinex","BTCUSD",1756877329015,0.43122245,110990.0,110980.0,0.46065188]
["bitfinex","BTCUSD",1756877329176,0.43122245,110990.0,110980.0,0.45161084]
["bitfinex","BTCUSD",1756877330652,0.43122245,110990.0,110980.0,0.46073596]
["bitfinex","BTCUSD",1756877332132,0.43122245,110990.0,110980.0,0.45161084]
["bitfinex","BTCUSD",1756877336828,0.43122245,110990.0,110980.0,0.30021084]
["bitfinex","BTCUSD",1756877337034,0.43122245,110990.0,110980.0,0.45157084]
["bitfinex","BTCUSD",1756877344471,0.43122245,110990.0,110980.0,0.45359084]
["bitfinex","BTCUSD",1756877344678,0.43122245,110990.0,110980.0,0.45157084]
["bitfinex","BTCUSD",1756877348628,0.43122245,110990.0,110980.0,0.45360084]
["bitfinex","BTCUSD",1756877348837,0.42609245,110990.0,110980.0,0.45658084]
["bitfinex","BTCUSD",1756877349246,0.42807245,110990.0,110980.0,0.45658084]
["bitfinex","BTCUSD",1756877349627,0.42807245,110990.0,110980.0,0.45360084]
["bitfinex","BTCUSD",1756877349828,0.43107245,110990.0,110980.0,0.45360084]
["bitfinex","BTCUSD",1756877350266,0.00502681,110990.0,110980.0,0.45360084]
["bitfinex","BTCUSD",1756877350476,0.43107245,110990.0,110980.0,0.45360084]
["bitfinex","BTCUSD",1756877351884,0.42807245,110990.0,110980.0,0.45360084]
["bitfinex","BTCUSD",1756877352842,0.43107245,110990.0,110980.0,0.45360084]
["bitfinex","BTCUSD",1756877353092,0.43107245,110990.0,110980.0,0.30021084]
["bitfinex","BTCUSD",1756877353310,0.43107245,110990.0,110980.0,0.45153084]
["bitfinex","BTCUSD",1756877353550,0.43107245,110990.0,110980.0,0.45356084]
["bitfinex","BTCUSD",1756877353787,0.42609245,110990.0,110980.0,0.45654084]
["bitfinex","BTCUSD",1756877353997,0.42807245,110990.0,110980.0,0.45654084]
["bitfinex","BTCUSD",1756877354218,0.00202681,110990.0,110980.0,0.45654084]
["bitfinex","BTCUSD",1756877354448,0.42807245,110990.0,110980.0,0.45654084]
["bitfinex","BTCUSD",1756877358772,0.42609245,110990.0,110980.0,0.50654084]
["bitfinex","BTCUSD",1756877360420,0.42609245,110990.0,110980.0,0.90654084]
["bitfinex","BTCUSD",1756877361222,0.42609245,110990.0,110980.0,0.50654084]
["bitfinex","BTCUSD",1756877361645,0.42609245,110990.0,110980.0,0.90654084]
["bitfinex","BTCUSD",1756877362300,0.42807245,110990.0,110980.0,0.90654084]
["bitfinex","BTCUSD",1756877364772,0.42609245,110990.0,110980.0,0.90654084]
["bitfinex","BTCUSD",1756877365428,4.681e-05,110990.0,110980.0,0.90654084]
["bitfinex","BTCUSD",1756877365637,0.42609245,110990.0,110980.0,0.90654084]
["bitfinex","BTCUSD",1756877366301,0.42807245,110990.0,110980.0,0.75522084]
["bitfinex","BTCUSD",1756877366529,0.43107245,110990.0,110980.0,0.90145084]
["bitfinex","BTCUSD",1756877367575,0.32438024,110990.0,110980.0,0.90145084]
["bitfinex","BTCUSD",1756877367934,0.32438024,110990.0,110980.0,0.90348084]
["bitfinex","BTCUSD",1756877369056,0.31940024,110990.0,110980.0,0.90646084]
["bitfinex","BTCUSD",1756877369716,0.32138024,110990.0,110980.0,0.90348084]
["bitfinex","BTCUSD",1756877369947,0.32138024,110990.0,110980.0,0.90646084]
["bitfinex","BTCUSD",1756877370570,0.32138024,110990.0,110980.0,0.96998084]
["bitfinex","BTCUSD",1756877370789,0.9630871,110990.0,110980.0,0.0280822]
["bitfinex","BTCUSD",1756877371032,1.14328351,110990.0,110980.0,0.33245265]
["bitfinex","BTCUSD",1756877371245,1.14328351,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756877371855,1.17037153,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756877373126,1.26228752,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756877373335,1.28578752,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756877373609,2.24384781,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756877374024,2.26478663,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756877375290,1.30672634,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756877376329,1.62607977,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756877378163,2.26478663,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756877379775,2.41602663,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756877380005,2.39352663,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756877380542,2.39252663,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756877380742,2.39352663,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756877382252,0.18022285,110980.0,110960.0,0.18925671]
["bitfinex","BTCUSD",1756877382482,0.96183581,110970.0,110960.0,0.18925671]
["bitfinex","BTCUSD",1756877382647,0.96245226,110970.0,110960.0,0.18925671]
["bitfinex","BTCUSD",1756877383434,0.98954503,110970.0,110960.0,0.18925671]
["bitfinex","BTCUSD",1756877383834,0.98954503,110970.0,110960.0,0.19025671]
["bitfinex","BTCUSD",1756877384039,0.98954503,110970.0,110960.0,0.18925671]
["bitfinex","BTCUSD",1756877385339,0.98954503,110970.0,110960.0,0.19129671]
["bitfinex","BTCUSD",1756877385533,0.98631503,110970.0,110960.0,0.19129671]
["bitfinex","BTCUSD",1756877386405,0.98631503,110970.0,110960.0,0.19429671]
["bitfinex","BTCUSD",1756877387814,0.98631503,110970.0,110960.0,0.19529671]
["bitfinex","BTCUSD",1756877388192,0.98631503,110970.0,110960.0,0.19842671]
["bitfinex","BTCUSD",1756877389026,0.98425503,110970.0,110960.0,0.19842671]
["bitfinex","BTCUSD",1756877389196,0.66579963,110970.0,110960.0,0.19842671]
["bitfinex","BTCUSD",1756877389783,0.63870686,110970.0,110960.0,0.19842671]
["bitfinex","BTCUSD",1756877392044,0.02709123,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756877392371,0.95806029,110980.0,110970.0,0.33889175]
["bitfinex","BTCUSD",1756877392602,0.95806029,110980.0,110970.0,0.33663889]
["bitfinex","BTCUSD",1756877393038,0.96335029,110980.0,110970.0,0.33350889]
["bitfinex","BTCUSD",1756877393433,0.96335029,110980.0,110970.0,0.33146889]
["bitfinex","BTCUSD",1756877393666,0.96335029,110980.0,110970.0,0.33246889]
["bitfinex","BTCUSD",1756877393929,0.96335029,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1756877394143,1.11459029,110980.0,110970.0,0.18326889]
["bitfinex","BTCUSD",1756877396269,1.11459029,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1756877396502,1.29480294,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1756877396671,2.25286323,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1756877397253,2.25286323,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756877397455,2.27962528,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756877397674,1.32156499,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756877397878,1.34865688,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756877400798,1.32189483,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756877401945,1.75879483,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756877402797,1.42734218,110980.0,110970.0,0.18326889]
["bitfinex","BTCUSD",1756877403027,1.10269875,110980.0,110970.0,0.18639889]
["bitfinex","BTCUSD",1756877403665,1.07560686,110980.0,110970.0,0.18639889]
["bitfinex","BTCUSD",1756877403940,1.07560686,110980.0,110970.0,0.33763889]
["bitfinex","BTCUSD",1756877407241,1.39702029,110980.0,110970.0,0.18326889]
["bitfinex","BTCUSD",1756877407454,1.39496029,110980.0,110970.0,0.18639889]
["bitfinex","BTCUSD",1756877407668,1.39702029,110980.0,110970.0,0.18639889]
["bitfinex","BTCUSD",1756877407903,1.07766686,110980.0,110970.0,0.18639889]
["bitfinex","BTCUSD",1756877408126,1.22890686,110980.0,110970.0,0.18639889]
["bitfinex","BTCUSD",1756877408338,1.54826029,110980.0,110970.0,0.18639889]
["bitfinex","BTCUSD",1756877408580,1.55131029,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1756877409029,1.40007029,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1756877409254,1.55131029,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1756877410111,1.40007029,110980.0,110970.0,0.18338889]
["bitfinex","BTCUSD",1756877410572,1.55131029,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1756877410794,1.40007029,110980.0,110970.0,0.18338889]
["bitfinex","BTCUSD",1756877411013,1.39702029,110980.0,110970.0,0.18650889]
["bitfinex","BTCUSD",1756877411448,1.07560686,110980.0,110970.0,0.18650889]
["bitfinex","BTCUSD",1756877413746,0.63870686,110980.0,110970.0,0.18650889]
["bitfinex","BTCUSD",1756877413967,4.681e-05,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756877414198,4.681e-05,110990.0,110980.0,0.3337053]
["bitfinex","BTCUSD",1756877414444,4.681e-05,110990.0,110980.0,0.33673265]
["bitfinex","BTCUSD",1756877414655,4.681e-05,110990.0,110980.0,0.42864864]
["bitfinex","BTCUSD",1756877415315,0.31940024,110990.0,110980.0,0.42864864]
["bitfinex","BTCUSD",1756877415779,0.32040024,110990.0,110980.0,0.42864864]
["bitfinex","BTCUSD",1756877416229,0.31940024,110990.0,110980.0,0.42864864]
["bitfinex","BTCUSD",1756877416716,0.31940024,110990.0,110980.0,0.43064864]
["bitfinex","BTCUSD",1756877416949,0.31940024,110990.0,110980.0,0.43464864]
["bitfinex","BTCUSD",1756877417171,0.31940024,110990.0,110980.0,0.43064864]
["bitfinex","BTCUSD",1756877417400,0.31940024,110990.0,110980.0,0.42864864]
["bitfinex","BTCUSD",1756877417629,0.32040024,110990.0,110980.0,0.43564864]
["bitfinex","BTCUSD",1756877418137,0.64182367,110990.0,110980.0,0.43564864]
["bitfinex","BTCUSD",1756877418376,0.64182367,110990.0,110980.0,0.43248864]
["bitfinex","BTCUSD",1756877418835,0.64487367,110990.0,110980.0,0.43248864]
["bitfinex","BTCUSD",1756877419290,0.64487367,110990.0,110980.0,0.43432864]
["bitfinex","BTCUSD",1756877420380,0.64487367,110990.0,110980.0,0.43648864]
["bitfinex","BTCUSD",1756877421319,0.64182367,110990.0,110980.0,0.43960864]
["bitfinex","BTCUSD",1756877421519,0.64182367,110990.0,110980.0,0.43648864]
["bitfinex","BTCUSD",1756877421775,0.64487367,110990.0,110980.0,0.43648864]
["bitfinex","BTCUSD",1756877422389,0.64487367,110990.0,110980.0,0.34241265]
["bitfinex","BTCUSD",1756877424473,0.64487367,110990.0,110980.0,0.19121265]
["bitfinex","BTCUSD",1756877424684,0.64487367,110990.0,110980.0,0.34241265]
["bitfinex","BTCUSD",1756877425115,0.64487367,110990.0,110980.0,0.19121265]
["bitfinex","BTCUSD",1756877425606,0.64487367,110990.0,110980.0,0.34241265]
["bitfinex","BTCUSD",1756877426255,0.00311681,110990.0,110980.0,0.34457265]
["bitfinex","BTCUSD",1756877426475,0.64182367,110990.0,110980.0,0.34769265]
["bitfinex","BTCUSD",1756877427942,0.63975367,110990.0,110980.0,0.34769265]
["bitfinex","BTCUSD",1756877428538,0.32040024,110990.0,110980.0,0.34769265]
["bitfinex","BTCUSD",1756877428703,0.32040024,110990.0,110980.0,0.43960864]
["bitfinex","BTCUSD",1756877429531,0.42686267,110990.0,110980.0,0.43960864]
["bitfinex","BTCUSD",1756877430781,0.00104681,110990.0,110980.0,0.43960864]
["bitfinex","BTCUSD",1756877430994,0.42686267,110990.0,110980.0,0.43960864]
["bitfinex","BTCUSD",1756877432033,0.42686267,110990.0,110980.0,0.46669099]
["bitfinex","BTCUSD",1756877433501,0.42686267,110990.0,110980.0,0.51669099]
["bitfinex","BTCUSD",1756877434354,0.00104681,110990.0,110980.0,0.51669099]
["bitfinex","BTCUSD",1756877435672,0.42686267,110990.0,110980.0,0.51669099]
["bitfinex","BTCUSD",1756877436094,0.42686267,110990.0,110980.0,0.36549099]
["bitfinex","BTCUSD",1756877436318,0.00104681,110990.0,110980.0,0.51665099]
["bitfinex","BTCUSD",1756877436760,0.42686267,110990.0,110980.0,0.51665099]
["bitfinex","BTCUSD",1756877437002,0.00104681,110990.0,110980.0,0.51665099]
["bitfinex","BTCUSD",1756877437224,0.42686267,110990.0,110980.0,0.51665099]
["bitfinex","BTCUSD",1756877442266,0.00104681,110990.0,110980.0,0.51665099]
["bitfinex","BTCUSD",1756877442474,0.42686267,110990.0,110980.0,0.51665099]
["bitfinex","BTCUSD",1756877452806,0.00104681,110990.0,110980.0,0.51665099]
["bitfinex","BTCUSD",1756877454433,0.42686267,110990.0,110980.0,0.51665099]
["bitfinex","BTCUSD",1756877454636,0.00104681,110990.0,110980.0,0.51665099]
["bitfinex","BTCUSD",1756877457484,0.05104681,110990.0,110980.0,0.51665099]
["bitfinex","BTCUSD",1756877460573,0.05104681,110990.0,110980.0,0.91665099]
["bitfinex","BTCUSD",1756877463721,0.48194267,110990.0,110980.0,0.91349099]
["bitfinex","BTCUSD",1756877464711,0.47900267,110990.0,110980.0,0.91349099]
["bitfinex","BTCUSD",1756877467052,0.47900267,110990.0,110980.0,0.91672099]
["bitfinex","BTCUSD",1756877470534,0.47900267,110990.0,110980.0,0.76237099]
["bitfinex","BTCUSD",1756877470777,0.48199267,110990.0,110980.0,0.91349099]
["bitfinex","BTCUSD",1756877475330,0.48199267,110990.0,110980.0,0.76237099]
["bitfinex","BTCUSD",1756877475540,0.48199267,110990.0,110980.0,0.91345099]
["bitfinex","BTCUSD",1756877476943,0.48199267,110990.0,110980.0,0.76237099]
["bitfinex","BTCUSD",1756877477152,0.48199267,110990.0,110980.0,0.91345099]
["bitfinex","BTCUSD",1756877477321,0.48199267,110990.0,110980.0,0.76237099]
["bitfinex","BTCUSD",1756877477546,0.48199267,110990.0,110980.0,0.91345099]
["bitfinex","BTCUSD",1756877480604,0.47900267,110990.0,110980.0,0.91345099]
["bitfinex","BTCUSD",1756877481470,0.48199267,110990.0,110980.0,0.91345099]
["bitfinex","BTCUSD",1756877483369,0.47900267,110990.0,110980.0,0.91345099]
["bitfinex","BTCUSD",1756877483584,0.47900267,110990.0,110980.0,0.91644099]
["bitfinex","BTCUSD",1756877484709,0.47900267,110990.0,110980.0,0.91345099]
["bitfinex","BTCUSD",1756877487182,0.47900267,110990.0,110980.0,0.91644099]
["bitfinex","BTCUSD",1756877488813,0.47900267,110990.0,110980.0,0.51644099]
["bitfinex","BTCUSD",1756877488987,0.47900267,110990.0,110980.0,0.36536099]
["bitfinex","BTCUSD",1756877489198,0.47900267,110990.0,110980.0,0.36237099]
["bitfinex","BTCUSD",1756877489399,0.47900267,110990.0,110980.0,0.31021099]
["bitfinex","BTCUSD",1756877489400,0.48199267,110990.0,110980.0,0.31021099]
["bitfinex","BTCUSD",1756877489602,0.48199267,110990.0,110980.0,0.46125099]
["bitfinex","BTCUSD",1756877491513,0.69499433,110990.0,110980.0,0.46125099]
["bitfinex","BTCUSD",1756877494887,0.69200433,110990.0,110980.0,0.46327099]
["bitfinex","BTCUSD",1756877495095,0.69200433,110990.0,110980.0,0.46626099]
["bitfinex","BTCUSD",1756877496449,0.69200433,110990.0,110980.0,0.46327099]
["bitfinex","BTCUSD",1756877496813,0.69499433,110990.0,110980.0,0.46327099]
["bitfinex","BTCUSD",1756877502053,0.69499433,110990.0,110980.0,0.46125099]
["bitfinex","BTCUSD",1756877505033,0.69499433,110990.0,110980.0,0.46331099]
["bitfinex","BTCUSD",1756877511546,0.69499433,110990.0,110980.0,0.52683099]
["bitfinex","BTCUSD",1756877512159,0.69499433,110990.0,110980.0,0.37579099]
["bitfinex","BTCUSD",1756877512378,0.69499433,110990.0,110980.0,0.52473099]
["bitfinex","BTCUSD",1756877513009,0.69499433,110990.0,110980.0,0.37373099]
["bitfinex","BTCUSD",1756877513231,0.69499433,110990.0,110980.0,0.52473099]
["bitfinex","BTCUSD",1756877513435,0.69499433,110990.0,110980.0,0.37373099]
["bitfinex","BTCUSD",1756877513608,0.69499433,110990.0,110980.0,0.52473099]
["bitfinex","BTCUSD",1756877516071,0.69499433,110990.0,110980.0,0.52679099]
["bitfinex","BTCUSD",1756877517008,0.69499433,110990.0,110980.0,0.52473099]
["bitfinex","BTCUSD",1756877517345,0.69499433,110990.0,110980.0,0.52679099]
["bitfinex","BTCUSD",1756877518477,0.69200433,110990.0,110980.0,0.52679099]
["bitfinex","BTCUSD",1756877521674,0.69497433,110990.0,110980.0,0.52679099]
["bitfinex","BTCUSD",1756877527981,0.05318681,110990.0,110980.0,0.52679099]
["bitfinex","BTCUSD",1756877528190,0.69200433,110990.0,110980.0,0.52995099]
["bitfinex","BTCUSD",1756877528398,0.05104681,110990.0,110980.0,0.52995099]
["bitfinex","BTCUSD",1756877528598,0.05104681,110990.0,110980.0,0.57995099]
["bitfinex","BTCUSD",1756877528843,0.37045557,110990.0,110980.0,0.57995099]
["bitfinex","BTCUSD",1756877529056,0.37045557,110990.0,110980.0,0.57991099]
["bitfinex","BTCUSD",1756877529280,0.69485433,110990.0,110980.0,0.82373099]
["bitfinex","BTCUSD",1756877529490,0.69485433,110990.0,110980.0,0.92469099]
["bitfinex","BTCUSD",1756877529672,0.69485433,110990.0,110980.0,0.77373099]
["bitfinex","BTCUSD",1756877529910,0.69485433,110990.0,110980.0,0.92469099]
["bitfinex","BTCUSD",1756877530350,0.69485433,110990.0,110980.0,0.92672099]
["bitfinex","BTCUSD",1756877530784,0.69485433,110990.0,110980.0,0.92469099]
["bitfinex","BTCUSD",1756877531204,0.69485433,110990.0,110980.0,0.52469099]
["bitfinex","BTCUSD",1756877532047,1.01426309,110990.0,110980.0,0.281815]
["bitfinex","BTCUSD",1756877532250,0.69485433,110990.0,110980.0,0.432775]
["bitfinex","BTCUSD",1756877532754,0.69485433,110990.0,110980.0,0.432735]
["bitfinex","BTCUSD",1756877533713,0.69485433,110990.0,110980.0,0.281815]
["bitfinex","BTCUSD",1756877533926,0.69485433,110990.0,110980.0,0.432735]
["bitfinex","BTCUSD",1756877535553,0.69185433,110990.0,110980.0,0.437935]
["bitfinex","BTCUSD",1756877536311,0.69185433,110990.0,110980.0,0.434765]
["bitfinex","BTCUSD",1756877536508,0.69485433,110990.0,110980.0,0.434765]
["bitfinex","BTCUSD",1756877537820,0.69485433,110990.0,110980.0,0.432735]
["bitfinex","BTCUSD",1756877543313,0.37045557,110990.0,110980.0,0.52668099]
["bitfinex","BTCUSD",1756877543561,0.37045557,110990.0,110980.0,0.52985099]
["bitfinex","BTCUSD",1756877543803,0.05104681,110990.0,110980.0,0.57985099]
["bitfinex","BTCUSD",1756877546412,0.05104681,110990.0,110980.0,0.89925975]
["bitfinex","BTCUSD",1756877547155,0.05104681,110990.0,110980.0,1.29925975]
["bitfinex","BTCUSD",1756877548505,1e-08,110990.0,110980.0,1.61866851]
["bitfinex","BTCUSD",1756877548736,1e-08,110990.0,110980.0,1.64359851]
["bitfinex","BTCUSD",1756877548969,1e-08,110990.0,110980.0,1.79547194]
["bitfinex","BTCUSD",1756877549451,1e-08,110990.0,110980.0,1.79554937]
["bitfinex","BTCUSD",1756877549901,1e-08,110990.0,110980.0,1.71453733]
["bitfinex","BTCUSD",1756877550337,1e-08,110990.0,110980.0,1.79551745]
["bitfinex","BTCUSD",1756877550775,1e-08,110990.0,110980.0,1.79547745]
["bitfinex","BTCUSD",1756877551015,1e-08,110990.0,110980.0,1.07567981]
["bitfinex","BTCUSD",1756877551240,1e-08,110990.0,110980.0,1.71449733]
["bitfinex","BTCUSD",1756877551450,1e-08,110990.0,110980.0,1.79545234]
["bitfinex","BTCUSD",1756877551659,1e-08,110990.0,110980.0,1.58222822]
["bitfinex","BTCUSD",1756877551939,1e-08,110990.0,110980.0,1.43134822]
["bitfinex","BTCUSD",1756877552387,1e-08,110990.0,110980.0,1.060766]
["bitfinex","BTCUSD",1756877552599,1e-08,110990.0,110980.0,1.110766]
["bitfinex","BTCUSD",1756877553073,1e-08,110990.0,110980.0,1.02981099]
["bitfinex","BTCUSD",1756877553732,1e-08,110990.0,110980.0,0.82893099]
["bitfinex","BTCUSD",1756877553941,1e-08,110990.0,110980.0,1.02981099]
["bitfinex","BTCUSD",1756877553942,0.00199001,110990.0,110980.0,1.02981099]
["bitfinex","BTCUSD",1756877554280,1e-08,110990.0,110980.0,1.02981099]
["bitfinex","BTCUSD",1756877558917,1e-08,110990.0,110980.0,0.82893099]
["bitfinex","BTCUSD",1756877559102,0.00210001,110990.0,110980.0,1.02981099]
["bitfinex","BTCUSD",1756877559503,0.00507001,110990.0,110980.0,0.82373099]
["bitfinex","BTCUSD",1756877559726,0.43066341,110990.0,110980.0,0.97461099]
["bitfinex","BTCUSD",1756877559953,0.43066341,110990.0,110980.0,0.92461099]
["bitfinex","BTCUSD",1756877560201,0.00507001,110990.0,110980.0,0.92457099]
["bitfinex","BTCUSD",1756877560594,0.00507001,110990.0,110980.0,0.97457099]
["bitfinex","BTCUSD",1756877562018,0.00507001,110990.0,110980.0,0.97664099]
["bitfinex","BTCUSD",1756877563243,0.00507001,110990.0,110980.0,0.97457099]
["bitfinex","BTCUSD",1756877563439,0.00507001,110990.0,110980.0,0.82373099]
["bitfinex","BTCUSD",1756877563820,0.00507001,110990.0,110980.0,0.97457099]
["bitfinex","BTCUSD",1756877564815,0.00507001,110990.0,110980.0,0.92664099]
["bitfinex","BTCUSD",1756877565271,0.00507001,110990.0,110980.0,0.92457099]
["bitfinex","BTCUSD",1756877565468,0.00507001,110990.0,110980.0,0.52457099]
["bitfinex","BTCUSD",1756877565996,0.00507001,110990.0,110980.0,0.92457099]
["bitfinex","BTCUSD",1756877567502,0.43066341,110990.0,110980.0,0.37373099]
["bitfinex","BTCUSD",1756877567712,0.43066341,110990.0,110980.0,0.52457099]
["bitfinex","BTCUSD",1756877568771,0.43066341,110990.0,110980.0,0.37373099]
["bitfinex","BTCUSD",1756877569007,0.43066341,110990.0,110980.0,0.52457099]
["bitfinex","BTCUSD",1756877571441,0.43066341,110990.0,110980.0,0.37373099]
["bitfinex","BTCUSD",1756877571611,0.43066341,110990.0,110980.0,0.52457099]
["bitfinex","BTCUSD",1756877573327,0.43066341,110990.0,110980.0,0.37373099]
["bitfinex","BTCUSD",1756877573538,0.43066341,110990.0,110980.0,0.52457099]
["bitfinex","BTCUSD",1756877574152,0.00507001,110990.0,110980.0,0.52664099]
["bitfinex","BTCUSD",1756877574351,0.43066341,110990.0,110980.0,0.52664099]
["bitfinex","BTCUSD",1756877574584,0.43066341,110990.0,110980.0,0.52457099]
["bitfinex","BTCUSD",1756877575413,0.43066341,110990.0,110980.0,0.432655]
["bitfinex","BTCUSD",1756877580301,0.43066341,110990.0,110980.0,0.434725]
["bitfinex","BTCUSD",1756877581315,0.42769341,110990.0,110980.0,0.434725]
["bitfinex","BTCUSD",1756877582473,0.00210001,110990.0,110980.0,0.434725]
["bitfinex","BTCUSD",1756877582676,0.42769341,110990.0,110980.0,0.434725]
["bitfinex","BTCUSD",1756877583610,0.43066341,110990.0,110980.0,0.434725]
["bitfinex","BTCUSD",1756877588078,0.43066341,110990.0,110980.0,0.283885]
["bitfinex","BTCUSD",1756877588307,0.43066341,110990.0,110980.0,0.432655]
["bitfinex","BTCUSD",1756877590829,0.43066341,110990.0,110980.0,0.40557265]
["bitfinex","BTCUSD",1756877594109,0.43066341,110990.0,110980.0,0.25473265]
["bitfinex","BTCUSD",1756877594275,0.43066341,110990.0,110980.0,0.40557265]
["bitfinex","BTCUSD",1756877601790,0.61085982,110990.0,110980.0,0.011]
["bitfinex","BTCUSD",1756877601992,0.61085982,110990.0,110980.0,0.34205265]
["bitfinex","BTCUSD",1756877602976,0.61085982,110990.0,110980.0,0.33105265]
["bitfinex","BTCUSD",1756877603419,0.61185982,110990.0,110980.0,0.34005265]
["bitfinex","BTCUSD",1756877604916,0.61185982,110990.0,110980.0,0.33705265]
["bitfinex","BTCUSD",1756877605127,0.61185982,110990.0,110980.0,0.15684]
["bitfinex","BTCUSD",1756877605344,0.76269982,110990.0,110980.0,0.006]
["bitfinex","BTCUSD",1756877605564,0.78979014,110990.0,110980.0,0.006]
["bitfinex","BTCUSD",1756877605784,0.88170613,110990.0,110980.0,0.009]
["bitfinex","BTCUSD",1756877610759,0.90264495,110990.0,110980.0,0.009]
["bitfinex","BTCUSD",1756877610960,0.75180495,110990.0,110980.0,0.009]
["bitfinex","BTCUSD",1756877611165,0.90264495,110990.0,110980.0,0.009]
["bitfinex","BTCUSD",1756877612715,0.18021265,110980.0,110970.0,0.18022729]
["bitfinex","BTCUSD",1756877612925,0.75880605,110980.0,110970.0,0.18022729]
["bitfinex","BTCUSD",1756877613135,0.76202605,110980.0,110970.0,0.18022729]
["bitfinex","BTCUSD",1756877613546,1.32210791,110980.0,110970.0,0.18022729]
["bitfinex","BTCUSD",1756877614188,1.17126791,110980.0,110970.0,0.18022729]
["bitfinex","BTCUSD",1756877614394,1.32210791,110980.0,110970.0,0.18022729]
["bitfinex","BTCUSD",1756877614755,1.32310791,110980.0,110970.0,0.18722729]
["bitfinex","BTCUSD",1756877615281,1.32310791,110980.0,110970.0,0.19022729]
["bitfinex","BTCUSD",1756877617858,1.17226791,110980.0,110970.0,0.19022729]
["bitfinex","BTCUSD",1756877618037,1.32310791,110980.0,110970.0,0.19022729]
["bitfinex","BTCUSD",1756877623374,1.17226791,110980.0,110970.0,0.19022729]
["bitfinex","BTCUSD",1756877623590,1.32310791,110980.0,110970.0,0.19022729]
["bitfinex","BTCUSD",1756877626247,0.99205526,110980.0,110970.0,0.19022729]
["bitfinex","BTCUSD",1756877626456,1.14289526,110980.0,110970.0,0.19022729]
["bitfinex","BTCUSD",1756877626700,1.14289526,110980.0,110970.0,0.19221729]
["bitfinex","BTCUSD",1756877628548,0.99205526,110980.0,110970.0,0.19221729]
["bitfinex","BTCUSD",1756877628766,1.14289526,110980.0,110970.0,0.19221729]
["bitfinex","BTCUSD",1756877631205,1.32310791,110980.0,110970.0,0.19221729]
["bitfinex","BTCUSD",1756877632406,1.32310791,110980.0,110970.0,0.19022729]
["bitfinex","BTCUSD",1756877633668,1.00358039,110980.0,110970.0,0.19022729]
["bitfinex","BTCUSD",1756877636096,1.32310791,110980.0,110970.0,0.19022729]
["bitfinex","BTCUSD",1756877636333,1.32306791,110980.0,110970.0,0.19022729]
["bitfinex","BTCUSD",1756877637139,0.82332774,110980.0,110970.0,0.19221729]
["bitfinex","BTCUSD",1756877637335,0.82332774,110980.0,110970.0,0.19022729]
["bitfinex","BTCUSD",1756877637540,0.82332774,110980.0,110970.0,0.19221729]
["bitfinex","BTCUSD",1756877640518,0.0302527,110980.0,110970.0,0.19221729]
["bitfinex","BTCUSD",1756877640722,0.66930774,110980.0,110970.0,0.19221729]
["bitfinex","BTCUSD",1756877641969,0.66930774,110980.0,110970.0,0.19515729]
["bitfinex","BTCUSD",1756877642162,0.64005504,110980.0,110970.0,0.19515729]
["bitfinex","BTCUSD",1756877644083,0.001,110980.0,110970.0,0.19515729]
["bitfinex","BTCUSD",1756877644346,0.32052752,110980.0,110970.0,0.19515729]
["bitfinex","BTCUSD",1756877645535,0.32052752,110980.0,110970.0,0.21817729]
["bitfinex","BTCUSD",1756877648389,0.32052752,110980.0,110970.0,0.24526475]
["bitfinex","BTCUSD",1756877649195,0.64005504,110980.0,110970.0,0.37304475]
["bitfinex","BTCUSD",1756877649652,0.64517504,110980.0,110970.0,0.36811475]
["bitfinex","BTCUSD",1756877649844,0.64517504,110980.0,110970.0,0.34102729]
["bitfinex","BTCUSD",1756877650066,0.64517504,110980.0,110970.0,0.19022729]
["bitfinex","BTCUSD",1756877650272,0.64517504,110980.0,110970.0,0.34102729]
["bitfinex","BTCUSD",1756877653088,0.64517504,110980.0,110970.0,0.34299729]
["bitfinex","BTCUSD",1756877660796,0.64517504,110980.0,110970.0,0.34295729]
["bitfinex","BTCUSD",1756877662262,0.64517504,110980.0,110970.0,0.19219729]
["bitfinex","BTCUSD",1756877662487,0.64517504,110980.0,110970.0,0.34098729]
["bitfinex","BTCUSD",1756877665262,0.64517504,110980.0,110970.0,0.34295729]
["bitfinex","BTCUSD",1756877665464,0.64211504,110980.0,110970.0,0.34295729]
["bitfinex","BTCUSD",1756877666755,0.00306,110980.0,110970.0,0.34295729]
["bitfinex","BTCUSD",1756877667006,0.64211504,110980.0,110970.0,0.34295729]
["bitfinex","BTCUSD",1756877670998,0.64211504,110980.0,110970.0,0.34588729]
["bitfinex","BTCUSD",1756877672300,0.64211504,110980.0,110970.0,0.34291729]
["bitfinex","BTCUSD",1756877672537,0.64517504,110980.0,110970.0,0.34094729]
["bitfinex","BTCUSD",1756877673508,0.43208278,110980.0,110970.0,0.34094729]
["bitfinex","BTCUSD",1756877675400,0.43208278,110980.0,110970.0,0.34291729]
["bitfinex","BTCUSD",1756877676779,0.43208278,110980.0,110970.0,0.34094729]
["bitfinex","BTCUSD",1756877677984,0.43208278,110980.0,110970.0,0.34291729]
["bitfinex","BTCUSD",1756877678633,0.42902278,110980.0,110970.0,0.34291729]
["bitfinex","BTCUSD",1756877679046,0.42902278,110980.0,110970.0,0.34607729]
["bitfinex","BTCUSD",1756877683002,0.42696278,110980.0,110970.0,0.34607729]
["bitfinex","BTCUSD",1756877683715,0.42696278,110980.0,110970.0,0.37316641]
["bitfinex","BTCUSD",1756877688897,0.001,110980.0,110970.0,0.4650824]
["bitfinex","BTCUSD",1756877692032,0.001,110980.0,110970.0,0.4650424]
["bitfinex","BTCUSD",1756877705868,0.001,110980.0,110970.0,0.3143624]
["bitfinex","BTCUSD",1756877706085,0.001,110980.0,110970.0,0.4650024]
["bitfinex","BTCUSD",1756877707767,0.001,110980.0,110970.0,0.94096518]
["bitfinex","BTCUSD",1756877707994,0.001,110980.0,110970.0,0.96524518]
["bitfinex","BTCUSD",1756877708234,0.001,110980.0,110970.0,1.09620019]
["bitfinex","BTCUSD",1756877708235,1e-08,110980.0,110970.0,1.09620019]
["bitfinex","BTCUSD",1756877709648,1e-08,110980.0,110970.0,0.94556019]
["bitfinex","BTCUSD",1756877709866,1e-08,110980.0,110970.0,1.09620019]
["bitfinex","BTCUSD",1756877710077,1e-08,110980.0,110970.0,0.94556019]
["bitfinex","BTCUSD",1756877710305,1e-08,110980.0,110970.0,1.09620019]
["bitfinex","BTCUSD",1756877711541,1e-08,110980.0,110970.0,1.49620019]
["bitfinex","BTCUSD",1756877711753,1e-08,110980.0,110970.0,1.34556019]
["bitfinex","BTCUSD",1756877711966,1e-08,110980.0,110970.0,1.49620019]
["bitfinex","BTCUSD",1756877712154,1e-08,110980.0,110970.0,1.07023741]
["bitfinex","BTCUSD",1756877712385,1e-08,110980.0,110970.0,1.41524518]
["bitfinex","BTCUSD",1756877712600,1e-08,110980.0,110970.0,1.49620019]
["bitfinex","BTCUSD",1756877713476,1e-08,110980.0,110970.0,1.41524518]
["bitfinex","BTCUSD",1756877716125,1e-08,110980.0,110970.0,1.436184]
["bitfinex","BTCUSD",1756877716549,1e-08,110980.0,110970.0,1.51713901]
["bitfinex","BTCUSD",1756877717739,1e-08,110980.0,110970.0,1.436184]
["bitfinex","BTCUSD",1756877718111,1e-08,110980.0,110970.0,1.12264437]
["bitfinex","BTCUSD",1756877718318,1e-08,110980.0,110970.0,1.54860715]
["bitfinex","BTCUSD",1756877719605,1e-08,110980.0,110970.0,1.436184]
["bitfinex","BTCUSD",1756877720782,1e-08,110980.0,110970.0,1.54860715]
["bitfinex","BTCUSD",1756877721601,1e-08,110980.0,110970.0,1.436184]
["bitfinex","BTCUSD",1756877723042,1e-08,110980.0,110970.0,1.531194]
["bitfinex","BTCUSD",1756877723255,1e-08,110980.0,110970.0,1.54860715]
["bitfinex","BTCUSD",1756877723698,1e-08,110980.0,110970.0,1.436184]
["bitfinex","BTCUSD",1756877726211,1e-08,110980.0,110970.0,1.54860715]
["bitfinex","BTCUSD",1756877728128,1e-08,110980.0,110970.0,1.81780715]
["bitfinex","BTCUSD",1756877728453,1e-08,110980.0,110970.0,1.705384]
["bitfinex","BTCUSD",1756877728668,1e-08,110980.0,110970.0,1.39176437]
["bitfinex","BTCUSD",1756877728872,1e-08,110980.0,110970.0,1.66716715]
["bitfinex","BTCUSD",1756877729072,1e-08,110980.0,110970.0,1.81772715]
["bitfinex","BTCUSD",1756877730369,1e-08,110980.0,110970.0,1.705304]
["bitfinex","BTCUSD",1756877731577,1e-08,110980.0,110970.0,1.81772715]
["bitfinex","BTCUSD",1756877732434,1e-08,110980.0,110970.0,1.86564715]
["bitfinex","BTCUSD",1756877732649,1e-08,110980.0,110970.0,2.01620715]
["bitfinex","BTCUSD",1756877733633,1e-08,110980.0,110970.0,2.22859699]
["bitfinex","BTCUSD",1756877733850,1e-08,110980.0,110970.0,2.20431699]
["bitfinex","BTCUSD",1756877737896,1e-08,110980.0,110970.0,1.88514068]
["bitfinex","BTCUSD",1756877743661,1e-08,110980.0,110970.0,1.56596437]
["bitfinex","BTCUSD",1756877743870,1e-08,110980.0,110970.0,1.88514068]
["bitfinex","BTCUSD",1756877745669,1e-08,110980.0,110970.0,1.73458068]
["bitfinex","BTCUSD",1756877745881,1e-08,110980.0,110970.0,1.56588437]
["bitfinex","BTCUSD",1756877746096,1e-08,110980.0,110970.0,1.88506068]
["bitfinex","BTCUSD",1756877746757,0.31917631,111000.0,110990.0,0.30113523]
["bitfinex","BTCUSD",1756877746973,0.31917631,111000.0,110990.0,0.68826894]
["bitfinex","BTCUSD",1756877747157,0.32112631,111000.0,110990.0,0.68826894]
["bitfinex","BTCUSD",1756877747402,0.32112631,111000.0,110990.0,1.11534417]
["bitfinex","BTCUSD",1756877747943,0.32112631,111000.0,110990.0,0.96586417]
["bitfinex","BTCUSD",1756877748170,0.32112631,111000.0,110990.0,1.06634417]
["bitfinex","BTCUSD",1756877748552,0.32112631,111000.0,110990.0,1.07134417]
["bitfinex","BTCUSD",1756877748803,0.32405631,111000.0,110990.0,1.07134417]
["bitfinex","BTCUSD",1756877749021,0.64323262,111000.0,110990.0,1.00040535]
["bitfinex","BTCUSD",1756877749234,0.64323262,111000.0,110990.0,0.51928834]
["bitfinex","BTCUSD",1756877750838,0.00488,111000.0,110990.0,0.51928834]
["bitfinex","BTCUSD",1756877751051,0.64323262,111000.0,110990.0,0.51928834]
["bitfinex","BTCUSD",1756877753235,0.64323262,111000.0,110990.0,0.91928834]
["bitfinex","BTCUSD",1756877753652,0.64323262,111000.0,110990.0,0.76880834]
["bitfinex","BTCUSD",1756877753938,0.64323262,111000.0,110990.0,0.91928834]
["bitfinex","BTCUSD",1756877754810,0.64323262,111000.0,110990.0,0.51928834]
["bitfinex","BTCUSD",1756877758689,0.64323262,111000.0,110990.0,0.91928834]
["bitfinex","BTCUSD",1756877760896,0.00195,111000.0,110990.0,0.92145834]
["bitfinex","BTCUSD",1756877761114,0.32210631,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756877761333,0.32405631,111020.0,111010.0,0.42255993]
["bitfinex","BTCUSD",1756877761770,0.32405631,111020.0,111010.0,0.44963649]
["bitfinex","BTCUSD",1756877762457,0.64423262,111020.0,111010.0,0.44963649]
["bitfinex","BTCUSD",1756877763528,0.64423262,111020.0,111010.0,0.45163649]
["bitfinex","BTCUSD",1756877766160,0.64423262,111020.0,111010.0,0.3597205]
["bitfinex","BTCUSD",1756877766506,0.96340893,111020.0,111010.0,0.3597205]
["bitfinex","BTCUSD",1756877766972,0.64423262,111020.0,111010.0,0.3597205]
["bitfinex","BTCUSD",1756877775521,0.96340893,111020.0,111010.0,0.3596805]
["bitfinex","BTCUSD",1756877776299,0.64423262,111020.0,111010.0,0.3596805]
["bitfinex","BTCUSD",1756877777932,0.96340893,111020.0,111010.0,0.2092405]
["bitfinex","BTCUSD",1756877778148,0.96340893,111020.0,111010.0,0.33260394]
["bitfinex","BTCUSD",1756877786374,0.96047893,111020.0,111010.0,0.33260394]
["bitfinex","BTCUSD",1756877786966,0.64130262,111020.0,111010.0,0.33260394]
["bitfinex","BTCUSD",1756877787338,0.64130262,111020.0,111010.0,0.33469394]
["bitfinex","BTCUSD",1756877787555,0.64130262,111020.0,111010.0,0.33772394]
["bitfinex","BTCUSD",1756877788883,0.64434262,111020.0,111010.0,0.33260394]
["bitfinex","BTCUSD",1756877789413,0.96351893,111020.0,111010.0,0.33260394]
["bitfinex","BTCUSD",1756877790896,0.96351893,111020.0,111010.0,0.18216394]
["bitfinex","BTCUSD",1756877791101,0.96351893,111020.0,111010.0,0.33260394]
["bitfinex","BTCUSD",1756877792140,0.96351893,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877792361,1.29410665,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877792775,2.34355157,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877793278,2.37063573,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877794587,2.22019573,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877794829,2.37059573,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877795048,2.39153455,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877795402,2.41836948,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877795616,1.35506784,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877796238,1.79196784,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877798812,1.81740859,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877802079,1.38050859,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877806891,1.23010859,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877807103,1.38054859,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877808961,1.35510784,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877809370,1.32827291,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877814666,1.17827291,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877816322,1.17827291,111020.0,111010.0,0.00522]
["bitfinex","BTCUSD",1756877818713,1.17827291,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877818714,1.3392622,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877818915,1.36701356,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877819114,1.37331224,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877821472,1.39759963,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877828821,1.37215888,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1756877829466,1.37295888,111020.0,111010.0,0.00497]
["bitfinex","BTCUSD",1756877829883,1.37300042,111020.0,111010.0,0.00497]
["bitfinex","BTCUSD",1756877830366,1.34616549,111020.0,111010.0,0.00497]
["bitfinex","BTCUSD",1756877831050,1.2542495,111020.0,111010.0,0.00497]
["bitfinex","BTCUSD",1756877832072,1.2542495,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877833245,1.1030095,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877833650,1.2542495,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877836509,1.24583978,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877836704,1.25424884,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877837772,1.27968959,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877840121,1.27969051,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877843874,1.25424976,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877844699,1.25404976,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877844903,0.37800615,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877845108,1.22976237,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877848217,0.80388426,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877853911,0.8038857,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877855632,1.33607463,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877856288,1.18503463,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877856498,0.98260749,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877856704,0.96166867,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877856921,0.96166867,111020.0,111010.0,0.18713394]
["bitfinex","BTCUSD",1756877857180,0.94484923,111020.0,111010.0,0.18713394]
["bitfinex","BTCUSD",1756877857610,0.82584908,111020.0,111010.0,0.18713394]
["bitfinex","BTCUSD",1756877859677,0.96985908,111020.0,111010.0,0.18713394]
["bitfinex","BTCUSD",1756877860102,0.96985908,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877863435,1.28921476,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877863872,0.96985908,111020.0,111010.0,0.00697]
["bitfinex","BTCUSD",1756877865212,0.96985908,111020.0,111010.0,0.18713394]
["bitfinex","BTCUSD",1756877866520,0.78971136,111020.0,111010.0,0.18713394]
["bitfinex","BTCUSD",1756877866744,0.32032593,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756877866927,0.83942328,111030.0,111020.0,0.18538772]
["bitfinex","BTCUSD",1756877867648,1.01955477,111030.0,111020.0,0.18538772]
["bitfinex","BTCUSD",1756877868042,1.02055477,111030.0,111020.0,0.18538772]
["bitfinex","BTCUSD",1756877868385,1.02055477,111030.0,111020.0,0.18638772]
["bitfinex","BTCUSD",1756877868965,1.01955477,111030.0,111020.0,0.18638772]
["bitfinex","BTCUSD",1756877869410,1.02055477,111030.0,111020.0,0.18638772]
["bitfinex","BTCUSD",1756877869822,1.02055477,111030.0,111020.0,0.00624]
["bitfinex","BTCUSD",1756877870236,1.01955477,111030.0,111020.0,0.00524]
["bitfinex","BTCUSD",1756877870620,1.01955477,111030.0,111020.0,0.00624]
["bitfinex","BTCUSD",1756877870876,1.01955477,111030.0,111020.0,0.00524]
["bitfinex","BTCUSD",1756877871289,1.01955477,111030.0,111020.0,0.00624]
["bitfinex","BTCUSD",1756877871726,1.01955477,111030.0,111020.0,0.00524]
["bitfinex","BTCUSD",1756877871969,1.02055477,111030.0,111020.0,0.00724]
["bitfinex","BTCUSD",1756877872211,1.02055477,111030.0,111020.0,0.00524]
["bitfinex","BTCUSD",1756877872704,1.01955477,111030.0,111020.0,0.00524]
["bitfinex","BTCUSD",1756877872900,1.01955477,111030.0,111020.0,0.00624]
["bitfinex","BTCUSD",1756877873858,1.01955477,111030.0,111020.0,0.00924]
["bitfinex","BTCUSD",1756877876162,1.01955477,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1756877876401,1.33891045,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1756877876615,1.50404094,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1756877876824,1.53112397,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1756877879426,0.18016394,111010.0,111000.0,0.19229895]
["bitfinex","BTCUSD",1756877879683,0.9698753,111010.0,111000.0,0.19442895]
["bitfinex","BTCUSD",1756877880630,0.78971136,111010.0,111000.0,0.19442895]
["bitfinex","BTCUSD",1756877881102,0.78975136,111010.0,111000.0,0.19442895]
["bitfinex","BTCUSD",1756877882104,0.78975136,111010.0,111000.0,0.19942895]
["bitfinex","BTCUSD",1756877882911,0.63871136,111010.0,111000.0,0.20142895]
["bitfinex","BTCUSD",1756877883186,0.31935568,111010.0,111000.0,0.20142895]
["bitfinex","BTCUSD",1756877883447,0.63871136,111010.0,111000.0,0.20142895]
["bitfinex","BTCUSD",1756877883944,0.31935568,111010.0,111000.0,0.20142895]
["bitfinex","BTCUSD",1756877884139,0.47039568,111010.0,111000.0,0.20142895]
["bitfinex","BTCUSD",1756877884426,0.31935568,111010.0,111000.0,0.20142895]
["bitfinex","BTCUSD",1756877884589,0.63871136,111010.0,111000.0,0.20142895]
["bitfinex","BTCUSD",1756877885012,0.31935568,111010.0,111000.0,0.20142895]
["bitfinex","BTCUSD",1756877886878,0.63871136,111010.0,111000.0,0.20142895]
["bitfinex","BTCUSD",1756877889268,0.9698353,111010.0,111000.0,0.19929895]
["bitfinex","BTCUSD",1756877889448,0.9698353,111010.0,111000.0,0.007]
["bitfinex","BTCUSD",1756877889652,0.9698353,111010.0,111000.0,0.01002]
["bitfinex","BTCUSD",1756877890060,0.9698353,111010.0,111000.0,0.01207]
["bitfinex","BTCUSD",1756877890264,0.9698353,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877890407,0.78967136,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877890608,0.9698353,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877892964,1.00966179,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877893991,0.82949785,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877895943,1.00966179,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877896171,1.00966179,111010.0,111000.0,0.19020018]
["bitfinex","BTCUSD",1756877896733,1.00966179,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877898027,0.82945785,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877898464,0.51010217,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877899020,0.67853785,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877899244,0.03982649,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877899475,0.35918217,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877899679,0.31935568,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877903400,0.36038362,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877903882,0.6797393,111010.0,111000.0,0.19225018]
["bitfinex","BTCUSD",1756877905099,0.6797393,111010.0,111000.0,0.34313018]
["bitfinex","BTCUSD",1756877907726,0.36038362,111010.0,111000.0,0.34313018]
["bitfinex","BTCUSD",1756877908060,0.6797393,111010.0,111000.0,0.34313018]
["bitfinex","BTCUSD",1756877912861,0.36038362,111010.0,111000.0,0.34313018]
["bitfinex","BTCUSD",1756877915835,0.31935568,111010.0,111000.0,0.34313018]
["bitfinex","BTCUSD",1756877917525,0.76780987,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756877917736,1.1934881,111020.0,111010.0,0.18523394]
["bitfinex","BTCUSD",1756877918177,1.23423637,111020.0,111010.0,0.18523394]
["bitfinex","BTCUSD",1756877918590,1.0540865,111020.0,111010.0,0.18523394]
["bitfinex","BTCUSD",1756877918789,1.0540865,111020.0,111010.0,0.18623394]
["bitfinex","BTCUSD",1756877919012,0.9033265,111020.0,111010.0,0.18623394]
["bitfinex","BTCUSD",1756877919216,0.47760027,111020.0,111010.0,0.18623394]
["bitfinex","BTCUSD",1756877919417,0.9032785,111020.0,111010.0,0.18623394]
["bitfinex","BTCUSD",1756877919589,0.9032785,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1756877919792,0.9032785,111020.0,111010.0,0.33588394]
["bitfinex","BTCUSD",1756877920007,0.9032785,111020.0,111010.0,0.33897394]
["bitfinex","BTCUSD",1756877920231,0.9032785,111020.0,111010.0,0.34111394]
["bitfinex","BTCUSD",1756877921067,0.47760027,111020.0,111010.0,0.34111394]
["bitfinex","BTCUSD",1756877921270,0.9032785,111020.0,111010.0,0.34111394]
["bitfinex","BTCUSD",1756877922831,0.9032785,111020.0,111010.0,0.19039394]
["bitfinex","BTCUSD",1756877922832,1.08342622,111020.0,111010.0,0.19039394]
["bitfinex","BTCUSD",1756877923036,1.08342622,111020.0,111010.0,0.33897394]
["bitfinex","BTCUSD",1756877923180,1.23414622,111020.0,111010.0,0.33897394]
["bitfinex","BTCUSD",1756877924006,1.0539985,111020.0,111010.0,0.34111394]
["bitfinex","BTCUSD",1756877927130,1.0539985,111020.0,111010.0,0.34107394]
["bitfinex","BTCUSD",1756877927333,1.23414622,111020.0,111010.0,0.34107394]
["bitfinex","BTCUSD",1756877931236,1.0539985,111020.0,111010.0,0.34107394]
["bitfinex","BTCUSD",1756877932290,0.86253023,111020.0,111010.0,0.34107394]
["bitfinex","BTCUSD",1756877933702,0.436852,111020.0,111010.0,0.34107394]
["bitfinex","BTCUSD",1756877934126,0.436852,111020.0,111010.0,0.36815133]
["bitfinex","BTCUSD",1756877934790,0.86253023,111020.0,111010.0,0.36815133]
["bitfinex","BTCUSD",1756877935655,0.42567823,111020.0,111010.0,0.36815133]
["bitfinex","BTCUSD",1756877940749,0.0091521,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756877941048,0.43483033,111030.0,111020.0,0.18239956]
["bitfinex","BTCUSD",1756877941279,0.42567823,111030.0,111020.0,0.18762956]
["bitfinex","BTCUSD",1756877941508,0.42567823,111030.0,111020.0,0.18537772]
["bitfinex","BTCUSD",1756877942151,0.42567823,111030.0,111020.0,0.33270772]
["bitfinex","BTCUSD",1756877942491,0.42567823,111030.0,111020.0,0.33579772]
["bitfinex","BTCUSD",1756877943201,0.43482717,111030.0,111020.0,0.33579772]
["bitfinex","BTCUSD",1756877943823,0.43482717,111030.0,111020.0,0.34079772]
["bitfinex","BTCUSD",1756877944793,0.43482717,111030.0,111020.0,0.19023772]
["bitfinex","BTCUSD",1756877945199,0.43482717,111030.0,111020.0,0.34079772]
["bitfinex","BTCUSD",1756877949245,0.43482717,111030.0,111020.0,0.34293772]
["bitfinex","BTCUSD",1756877950311,0.00914894,111030.0,111020.0,0.34293772]
["bitfinex","BTCUSD",1756877950583,0.42567823,111030.0,111020.0,0.34293772]
["bitfinex","BTCUSD",1756877951366,0.43466548,111030.0,111020.0,0.34293772]
["bitfinex","BTCUSD",1756877953234,0.43466548,111030.0,111020.0,0.34079772]
["bitfinex","BTCUSD",1756877955204,0.43466548,111030.0,111020.0,0.34276772]
["bitfinex","BTCUSD",1756877957162,0.43466548,111030.0,111020.0,0.19023772]
["bitfinex","BTCUSD",1756877957365,0.61479697,111030.0,111020.0,0.18714772]
["bitfinex","BTCUSD",1756877957565,0.61479697,111030.0,111020.0,0.33770772]
["bitfinex","BTCUSD",1756877957965,0.61479697,111030.0,111020.0,0.15756]
["bitfinex","BTCUSD",1756877958169,0.61479697,111030.0,111020.0,0.33770772]
["bitfinex","BTCUSD",1756877958371,0.64187744,111030.0,111020.0,0.33770772]
["bitfinex","BTCUSD",1756877962305,1.07872944,111030.0,111020.0,0.33770772]
["bitfinex","BTCUSD",1756877962488,0.89859795,111030.0,111020.0,0.33770772]
["bitfinex","BTCUSD",1756877962734,0.89859795,111030.0,111020.0,0.34085772]
["bitfinex","BTCUSD",1756877963928,1.07872944,111030.0,111020.0,0.34085772]
["bitfinex","BTCUSD",1756877965562,1.22928944,111030.0,111020.0,0.34085772]
["bitfinex","BTCUSD",1756877968022,1.04915795,111030.0,111020.0,0.34085772]
["bitfinex","BTCUSD",1756877968850,0.89859795,111030.0,111020.0,0.34282772]
["bitfinex","BTCUSD",1756877969098,0.47291972,111030.0,111020.0,0.34282772]
["bitfinex","BTCUSD",1756877969327,0.89859795,111030.0,111020.0,0.34282772]
["bitfinex","BTCUSD",1756877969687,0.89859795,111030.0,111020.0,0.34085772]
["bitfinex","BTCUSD",1756877970866,1.04915795,111030.0,111020.0,0.34085772]
["bitfinex","BTCUSD",1756877973678,1.04915795,111030.0,111020.0,0.34282772]
["bitfinex","BTCUSD",1756877974075,1.04915795,111030.0,111020.0,0.34085772]
["bitfinex","BTCUSD",1756877978296,1.04915795,111030.0,111020.0,0.34282772]
["bitfinex","BTCUSD",1756877978510,0.89859795,111030.0,111020.0,0.34296772]
["bitfinex","BTCUSD",1756877978769,1.04915795,111030.0,111020.0,0.34296772]
["bitfinex","BTCUSD",1756877979580,1.26190902,111030.0,111020.0,0.34296772]
["bitfinex","BTCUSD",1756877987849,1.11134902,111030.0,111020.0,0.34296772]
["bitfinex","BTCUSD",1756877988031,1.26186902,111030.0,111020.0,0.34296772]
["bitfinex","BTCUSD",1756877990333,1.26186902,111030.0,111020.0,0.34292772]
["bitfinex","BTCUSD",1756877991394,1.11134902,111030.0,111020.0,0.34292772]
["bitfinex","BTCUSD",1756877993551,1.26186902,111030.0,111020.0,0.34292772]
["bitfinex","BTCUSD",1756877997363,1.11134902,111030.0,111020.0,0.34292772]
["bitfinex","BTCUSD",1756877999494,1.26186902,111030.0,111020.0,0.34292772]
["bitfinex","BTCUSD",1756878000984,1.23478855,111030.0,111020.0,0.34292772]
["bitfinex","BTCUSD",1756878002097,0.9155739,111030.0,111020.0,0.34292772]
["bitfinex","BTCUSD",1756878002317,1.23478855,111030.0,111020.0,0.34292772]
["bitfinex","BTCUSD",1756878004129,1.41492004,111030.0,111020.0,0.007]
["bitfinex","BTCUSD",1756878004614,1.44200036,111030.0,111020.0,0.007]
["bitfinex","BTCUSD",1756878006526,1.97116923,111030.0,111020.0,0.007]
["bitfinex","BTCUSD",1756878006732,1.97748382,111030.0,111020.0,0.007]
["bitfinex","BTCUSD",1756878007392,1.97116923,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1756878007636,1.97748067,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1756878007850,1.97748067,111030.0,111020.0,0.006]
["bitfinex","BTCUSD",1756878007987,1.97748067,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1756878008409,1.97748067,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1756878008611,1.01983672,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1756878008852,1.01983672,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1756878009400,1.01352528,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1756878011063,1.01983031,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1756878011992,0.99438956,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1756878012423,0.99438956,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1756878012839,0.18018018,111000.0,110990.0,0.00333071]
["bitfinex","BTCUSD",1756878013057,0.33070018,111000.0,110990.0,0.00333071]
["bitfinex","BTCUSD",1756878013329,0.33070018,111000.0,110990.0,0.00014071]
["bitfinex","BTCUSD",1756878013330,0.47055504,111000.0,110990.0,0.00014071]
["bitfinex","BTCUSD",1756878013978,0.49764637,111000.0,110990.0,0.00014071]
["bitfinex","BTCUSD",1756878014199,0.51443574,111000.0,110990.0,0.00014071]
["bitfinex","BTCUSD",1756878014428,0.49764637,111000.0,110990.0,0.00014071]
["bitfinex","BTCUSD",1756878015308,0.49764637,111000.0,110990.0,0.00214071]
["bitfinex","BTCUSD",1756878016378,0.49864637,111000.0,110990.0,0.00914071]
["bitfinex","BTCUSD",1756878016819,0.49764637,111000.0,110990.0,0.00014071]
["bitfinex","BTCUSD",1756878017028,0.49764637,111000.0,110990.0,0.00514071]
["bitfinex","BTCUSD",1756878017239,0.49764637,111000.0,110990.0,0.00714071]
["bitfinex","BTCUSD",1756878018107,0.38799564,111000.0,110990.0,0.01033071]
["bitfinex","BTCUSD",1756878018309,0.53851564,111000.0,110990.0,0.01033071]
["bitfinex","BTCUSD",1756878019476,0.55526324,111000.0,110990.0,0.01033071]
["bitfinex","BTCUSD",1756878020100,0.40474324,111000.0,110990.0,0.01033071]
["bitfinex","BTCUSD",1756878020302,0.55526324,111000.0,110990.0,0.01233071]
["bitfinex","BTCUSD",1756878020886,0.55526324,111000.0,110990.0,0.01033071]
["bitfinex","BTCUSD",1756878024480,0.40474324,111000.0,110990.0,0.01033071]
["bitfinex","BTCUSD",1756878024692,0.37774319,111000.0,110990.0,0.01233071]
["bitfinex","BTCUSD",1756878024900,0.52826319,111000.0,110990.0,0.01233071]
["bitfinex","BTCUSD",1756878025209,0.5282561,111000.0,110990.0,0.01233071]
["bitfinex","BTCUSD",1756878027574,0.53662921,111000.0,110990.0,0.01233071]
["bitfinex","BTCUSD",1756878028209,0.38610921,111000.0,110990.0,0.01233071]
["bitfinex","BTCUSD",1756878028424,0.50735728,111000.0,110990.0,0.01233071]
["bitfinex","BTCUSD",1756878028844,0.35679728,111000.0,110990.0,0.01233071]
["bitfinex","BTCUSD",1756878029056,0.50731728,111000.0,110990.0,0.01233071]
["bitfinex","BTCUSD",1756878030332,0.35679728,111000.0,110990.0,0.01233071]
["bitfinex","BTCUSD",1756878030544,0.50735728,111000.0,110990.0,0.01233071]
["bitfinex","BTCUSD",1756878031612,0.4886073,111000.0,110990.0,0.01233071]
["bitfinex","BTCUSD",1756878031901,0.32970595,111000.0,110990.0,0.01233071]
["bitfinex","BTCUSD",1756878032118,0.48022595,111000.0,110990.0,0.19252712]
["bitfinex","BTCUSD",1756878033607,0.05760978,111000.0,110990.0,0.19252712]
["bitfinex","BTCUSD",1756878033817,0.38830996,111000.0,110990.0,0.19252712]
["bitfinex","BTCUSD",1756878035393,0.39670496,111000.0,110990.0,0.19252712]
["bitfinex","BTCUSD",1756878042272,0.39679846,111000.0,110990.0,0.19252712]
["bitfinex","BTCUSD",1756878042740,0.24627846,111000.0,110990.0,0.19252712]
["bitfinex","BTCUSD",1756878042961,0.39679846,111000.0,110990.0,0.19252712]
["bitfinex","BTCUSD",1756878046054,0.39679944,111000.0,110990.0,0.19252712]
["bitfinex","BTCUSD",1756878047893,0.21661926,111000.0,110990.0,0.19252712]
["bitfinex","BTCUSD",1756878048091,0.04086927,111000.0,110990.0,0.19252712]
["bitfinex","BTCUSD",1756878048324,0.76758596,111010.0,110990.0,0.19252712]
["bitfinex","BTCUSD",1756878048533,0.81375509,111010.0,111000.0,0.18333018]
["bitfinex","BTCUSD",1756878048739,0.79281627,111010.0,111000.0,0.18534018]
["bitfinex","BTCUSD",1756878049022,0.77599606,111010.0,111000.0,0.18534018]
["bitfinex","BTCUSD",1756878049455,0.76758596,111010.0,111000.0,0.18534018]
["bitfinex","BTCUSD",1756878049824,0.76758596,111010.0,111000.0,0.18934018]
["bitfinex","BTCUSD",1756878050716,0.76758596,111010.0,111000.0,0.19034018]
["bitfinex","BTCUSD",1756878050992,0.58742,111010.0,111000.0,0.19034018]
["bitfinex","BTCUSD",1756878051167,0.58738,111010.0,111000.0,0.19034018]
["bitfinex","BTCUSD",1756878051585,0.58738,111010.0,111000.0,0.21742339]
["bitfinex","BTCUSD",1756878052197,0.58738,111010.0,111000.0,0.21342339]
["bitfinex","BTCUSD",1756878052402,0.62755556,111010.0,111000.0,0.21342339]
["bitfinex","BTCUSD",1756878052596,0.62855556,111010.0,111000.0,0.21942339]
["bitfinex","BTCUSD",1756878053040,0.62855556,111010.0,111000.0,0.22142339]
["bitfinex","BTCUSD",1756878053461,0.62855556,111010.0,111000.0,0.21942339]
["bitfinex","BTCUSD",1756878053907,0.62855556,111010.0,111000.0,0.22242339]
["bitfinex","BTCUSD",1756878057658,0.47807556,111010.0,111000.0,0.22242339]
["bitfinex","BTCUSD",1756878057872,0.62855556,111010.0,111000.0,0.22242339]
["bitfinex","BTCUSD",1756878058102,0.4379,111010.0,111000.0,0.22242339]
["bitfinex","BTCUSD",1756878059682,0.4379,111010.0,111000.0,0.37290339]
["bitfinex","BTCUSD",1756878059921,0.4379,111010.0,111000.0,0.22242339]
["bitfinex","BTCUSD",1756878060162,0.4379,111010.0,111000.0,0.37290339]
["bitfinex","BTCUSD",1756878060390,0.61806394,111010.0,111000.0,0.03708321]
["bitfinex","BTCUSD",1756878060660,0.61806394,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756878060881,0.61806394,111010.0,111000.0,0.03708287]
["bitfinex","BTCUSD",1756878061104,0.61806394,111010.0,111000.0,0.19018018]
["bitfinex","BTCUSD",1756878061314,0.61806394,111010.0,111000.0,0.19333018]
["bitfinex","BTCUSD",1756878061517,0.76854394,111010.0,111000.0,0.01315]
["bitfinex","BTCUSD",1756878061733,0.76854394,111010.0,111000.0,0.19333018]
["bitfinex","BTCUSD",1756878061950,0.76854394,111010.0,111000.0,0.01315]
["bitfinex","BTCUSD",1756878063763,0.78948276,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756878063988,0.88139875,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756878065107,0.9083988,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756878065320,0.93548455,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756878065530,0.99900455,111010.0,111000.0,0.01]
["bitfinex","BTCUSD",1756878065745,1.0244453,111010.0,111000.0,0.007]
["bitfinex","BTCUSD",1756878066229,1.0234453,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1756878066434,1.0234453,111010.0,111000.0,0.006]
["bitfinex","BTCUSD",1756878066649,0.201119,111000.0,110990.0,0.00014071]
["bitfinex","BTCUSD",1756878066831,0.44347499,111000.0,110990.0,0.00014071]
["bitfinex","BTCUSD",1756878068746,0.44347499,111000.0,110990.0,0.00514071]
["bitfinex","BTCUSD",1756878069805,0.44347499,111000.0,110990.0,0.00714071]
["bitfinex","BTCUSD",1756878073545,0.29303499,111000.0,110990.0,0.00714071]
["bitfinex","BTCUSD",1756878073728,0.44347499,111000.0,110990.0,0.01011071]
["bitfinex","BTCUSD",1756878079717,0.47047504,111000.0,110990.0,0.00714071]
["bitfinex","BTCUSD",1756878080436,0.49591579,111000.0,110990.0,0.00714071]
["bitfinex","BTCUSD",1756878080681,0.52300856,111000.0,110990.0,0.00714071]
["bitfinex","BTCUSD",1756878081636,0.52300856,111000.0,110990.0,0.00514071]
["bitfinex","BTCUSD",1756878081847,0.52300856,111000.0,110990.0,0.00014071]
["bitfinex","BTCUSD",1756878082062,0.37256856,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878082267,0.52300856,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878082490,0.52300856,111000.0,110990.0,0.00314071]
["bitfinex","BTCUSD",1756878082915,0.52300856,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878086444,0.59967781,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878086667,0.64422377,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878087299,0.49378377,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878087505,0.64422377,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878087922,0.56755452,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878089474,0.57385504,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878090516,0.56755452,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878091377,0.42341511,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878091621,0.57389511,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878094428,0.47326389,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878094635,0.62374389,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878096148,0.62375993,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878098078,0.47327993,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878098504,0.62375993,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878099572,0.62375992,111000.0,110990.0,0.00414071]
["bitfinex","BTCUSD",1756878101761,0.62375992,111000.0,110990.0,0.00715071]
["bitfinex","BTCUSD",1756878102424,0.57391114,111000.0,110990.0,0.00715071]
["bitfinex","BTCUSD",1756878106306,0.56761055,111000.0,110990.0,0.00715071]
["bitfinex","BTCUSD",1756878106554,0.57391867,111000.0,110990.0,0.00715071]
["bitfinex","BTCUSD",1756878108331,0.59817416,111000.0,110990.0,0.00715071]
["bitfinex","BTCUSD",1756878111733,0.57391867,111000.0,110990.0,0.00715071]
["bitfinex","BTCUSD",1756878116874,0.57397549,111000.0,110990.0,0.00715071]
["bitfinex","BTCUSD",1756878123543,0.63917702,111000.0,110990.0,0.00715071]
["bitfinex","BTCUSD",1756878124834,0.57397549,111000.0,110990.0,0.00715071]
["bitfinex","BTCUSD",1756878125461,0.59823098,111000.0,110990.0,0.00715071]
["bitfinex","BTCUSD",1756878126106,0.59823098,111000.0,110990.0,0.00415071]
["bitfinex","BTCUSD",1756878126318,0.59823098,111000.0,110990.0,0.00515071]
["bitfinex","BTCUSD",1756878126542,0.59823098,111000.0,110990.0,0.00415071]
["bitfinex","BTCUSD",1756878126752,0.59823098,111000.0,110990.0,0.00315071]
["bitfinex","BTCUSD",1756878126968,0.59823098,111000.0,110990.0,0.00415071]
["bitfinex","BTCUSD",1756878127454,0.68565061,111000.0,110990.0,0.00114071]
["bitfinex","BTCUSD",1756878129131,0.66020986,111000.0,110990.0,0.00114071]
["bitfinex","BTCUSD",1756878129381,0.66020552,111000.0,110990.0,0.00114071]
["bitfinex","BTCUSD",1756878130478,0.68564627,111000.0,110990.0,0.00114071]
["bitfinex","BTCUSD",1756878131544,0.68564627,111000.0,110990.0,0.00427071]
["bitfinex","BTCUSD",1756878131965,0.53516627,111000.0,110990.0,0.00427071]
["bitfinex","BTCUSD",1756878132164,0.68560627,111000.0,110990.0,0.00427071]
["bitfinex","BTCUSD",1756878132390,0.68563275,111000.0,110990.0,0.00427071]
["bitfinex","BTCUSD",1756878133262,0.53519275,111000.0,110990.0,0.00427071]
["bitfinex","BTCUSD",1756878133476,0.68563275,111000.0,110990.0,0.00427071]
["bitfinex","BTCUSD",1756878136372,0.68562204,111000.0,110990.0,0.00427071]
["bitfinex","BTCUSD",1756878139431,0.53518204,111000.0,110990.0,0.00427071]
["bitfinex","BTCUSD",1756878139688,0.53518204,111000.0,110990.0,0.00624071]
["bitfinex","BTCUSD",1756878139911,0.68558204,111000.0,110990.0,0.00624071]
["bitfinex","BTCUSD",1756878142100,0.52148129,111000.0,110990.0,0.00624071]
["bitfinex","BTCUSD",1756878142311,0.37108129,111000.0,110990.0,0.00624071]
["bitfinex","BTCUSD",1756878142525,0.52148129,111000.0,110990.0,0.00624071]
["bitfinex","BTCUSD",1756878143689,0.57392209,111000.0,110990.0,0.00624071]
["bitfinex","BTCUSD",1756878144518,0.57392209,111000.0,110990.0,0.00427071]
["bitfinex","BTCUSD",1756878144751,0.68557518,111000.0,110990.0,0.00114071]
["bitfinex","BTCUSD",1756878147397,0.68557372,111000.0,110990.0,0.00114071]
["bitfinex","BTCUSD",1756878149121,0.71785506,111000.0,110990.0,0.00114071]
["bitfinex","BTCUSD",1756878151866,0.74213792,111000.0,110990.0,0.00114071]
["bitfinex","BTCUSD",1756878152740,0.2011945,110970.0,110950.0,0.00313]
["bitfinex","BTCUSD",1756878153019,0.20120019,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756878153248,0.29311618,110950.0,110940.0,0.00046841]
["bitfinex","BTCUSD",1756878153466,0.29311618,110950.0,110940.0,0.00243841]
["bitfinex","BTCUSD",1756878153693,0.29311618,110950.0,110940.0,0.00556841]
["bitfinex","BTCUSD",1756878153908,0.32021644,110950.0,110940.0,0.00556841]
["bitfinex","BTCUSD",1756878154352,0.36139247,110950.0,110940.0,0.00556841]
["bitfinex","BTCUSD",1756878156136,0.37126786,110950.0,110940.0,0.01456841]
["bitfinex","BTCUSD",1756878156375,0.37126786,110950.0,110940.0,0.00856841]
["bitfinex","BTCUSD",1756878156553,0.37026786,110950.0,110940.0,0.00856841]
["bitfinex","BTCUSD",1756878156768,0.37026786,110950.0,110940.0,0.01356841]
["bitfinex","BTCUSD",1756878166230,0.37026786,110950.0,110940.0,0.00856841]
["bitfinex","BTCUSD",1756878166654,0.42270866,110950.0,110940.0,0.00759841]
["bitfinex","BTCUSD",1756878167284,0.42270866,110950.0,110940.0,0.00959841]
["bitfinex","BTCUSD",1756878167708,0.57310866,110950.0,110940.0,0.01156841]
["bitfinex","BTCUSD",1756878172789,0.54610861,110950.0,110940.0,0.01156841]
["bitfinex","BTCUSD",1756878173415,0.56287534,110950.0,110940.0,0.01156841]
["bitfinex","BTCUSD",1756878173619,0.41247534,110950.0,110940.0,0.01156841]
["bitfinex","BTCUSD",1756878173854,0.56287534,110950.0,110940.0,0.01156841]
["bitfinex","BTCUSD",1756878174449,0.41247534,110950.0,110940.0,0.01156841]
["bitfinex","BTCUSD",1756878174657,0.53743459,110950.0,110940.0,0.01156841]
["bitfinex","BTCUSD",1756878175371,0.38703459,110950.0,110940.0,0.01156841]
["bitfinex","BTCUSD",1756878175594,0.53743459,110950.0,110940.0,0.01156841]
["bitfinex","BTCUSD",1756878178483,0.5567733,110950.0,110940.0,0.01156841]
["bitfinex","BTCUSD",1756878180354,0.53583448,110950.0,110940.0,0.01156841]
["bitfinex","BTCUSD",1756878180556,0.49972904,110950.0,110940.0,0.01156841]
["bitfinex","BTCUSD",1756878180764,0.31946767,110950.0,110940.0,0.19184603]
["bitfinex","BTCUSD",1756878180983,0.22755168,110950.0,110940.0,0.19184603]
["bitfinex","BTCUSD",1756878181214,0.2484905,110950.0,110940.0,0.19184603]
["bitfinex","BTCUSD",1756878181634,0.0980905,110950.0,110940.0,0.19184603]
["bitfinex","BTCUSD",1756878181845,0.2484905,110950.0,110940.0,0.19184603]
["bitfinex","BTCUSD",1756878183101,0.05005142,110950.0,110940.0,0.19184603]
["bitfinex","BTCUSD",1756878183366,0.00887539,110950.0,110940.0,0.19184603]
["bitfinex","BTCUSD",1756878183551,0.61439796,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756878183765,0.62865099,110960.0,110950.0,0.18761463]
["bitfinex","BTCUSD",1756878183988,0.80889612,110960.0,110950.0,0.18536137]
["bitfinex","BTCUSD",1756878184849,0.8178765,110960.0,110950.0,0.18536137]
["bitfinex","BTCUSD",1756878185100,0.8178765,110960.0,110950.0,0.18636137]
["bitfinex","BTCUSD",1756878186144,0.8178765,110960.0,110950.0,0.18836137]
["bitfinex","BTCUSD",1756878186352,0.6674765,110960.0,110950.0,0.18836137]
["bitfinex","BTCUSD",1756878186618,0.8178765,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878186847,0.83881532,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878187083,0.98317211,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878187304,1.01279112,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878187534,1.01279112,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878188212,0.98569211,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878188435,0.96025136,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878188819,0.96017136,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878189236,0.78033131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878189389,0.93317131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878190452,0.78033131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878190992,0.93313131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878192086,0.93309131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878193154,0.78033131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878193363,0.93305131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878193986,0.93301131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878194955,0.78033131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878195162,0.93301131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878195472,0.93297131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878198403,0.93297131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878198636,0.78033131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878198835,0.93289131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878199041,0.78033131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878199244,0.93285131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878202006,0.78033131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878202204,0.93277131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878202651,0.78033131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878202852,0.93277131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878203066,0.93273131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878206759,0.78033131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878207000,0.93265131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878209602,0.93265131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878210059,0.93253131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878211541,0.78033131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878211750,0.93249131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878212595,0.78033131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878212736,0.93249131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878213103,0.78033131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878213307,0.93249131,110960.0,110950.0,0.00613]
["bitfinex","BTCUSD",1756878213714,0.93249131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878214620,0.78033131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878214800,0.93241131,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878215225,0.48723137,110960.0,110950.0,0.19063463]
["bitfinex","BTCUSD",1756878215459,0.63931137,110960.0,110950.0,0.18838137]
["bitfinex","BTCUSD",1756878215680,0.8195565,110960.0,110950.0,0.18838137]
["bitfinex","BTCUSD",1756878218662,0.6674765,110960.0,110950.0,0.18838137]
["bitfinex","BTCUSD",1756878218906,0.8195965,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878221082,0.8195165,110960.0,110950.0,0.00812]
["bitfinex","BTCUSD",1756878224917,0.48723137,110960.0,110950.0,0.18838137]
["bitfinex","BTCUSD",1756878225319,0.63915137,110960.0,110950.0,0.18838137]
["bitfinex","BTCUSD",1756878227520,0.48723137,110960.0,110950.0,0.18838137]
["bitfinex","BTCUSD",1756878227729,0.63911137,110960.0,110950.0,0.18838137]
["bitfinex","BTCUSD",1756878228368,0.8193565,110960.0,110950.0,0.18838137]
["bitfinex","BTCUSD",1756878231090,0.63911137,110960.0,110950.0,0.18838137]
["bitfinex","BTCUSD",1756878236511,0.44588038,110960.0,110950.0,0.18838137]
["bitfinex","BTCUSD",1756878236749,0.59756038,110960.0,110950.0,0.18838137]
["bitfinex","BTCUSD",1756878237771,0.44588038,110960.0,110950.0,0.18838137]
["bitfinex","BTCUSD",1756878241191,0.00898038,110960.0,110950.0,0.33998137]
["bitfinex","BTCUSD",1756878241684,0.37185174,110970.0,110950.0,0.33998137]
["bitfinex","BTCUSD",1756878241889,0.37185174,110970.0,110950.0,0.33994137]
["bitfinex","BTCUSD",1756878242107,0.37185174,110970.0,110960.0,0.18322513]
["bitfinex","BTCUSD",1756878242324,0.38076174,110970.0,110960.0,0.18322513]
["bitfinex","BTCUSD",1756878242541,0.38076174,110970.0,110950.0,0.33510137]
["bitfinex","BTCUSD",1756878242760,0.20053236,110970.0,110960.0,0.18528513]
["bitfinex","BTCUSD",1756878242946,0.38076125,110970.0,110960.0,0.18322513]
["bitfinex","BTCUSD",1756878243319,0.38076125,110970.0,110960.0,0.18422513]
["bitfinex","BTCUSD",1756878243525,0.38076125,110970.0,110960.0,0.18628513]
["bitfinex","BTCUSD",1756878248248,0.40785416,110970.0,110960.0,0.18628513]
["bitfinex","BTCUSD",1756878248810,0.40785416,110970.0,110960.0,0.18422513]
["bitfinex","BTCUSD",1756878248967,0.40785416,110970.0,110960.0,0.18621513]
["bitfinex","BTCUSD",1756878251430,0.40785416,110970.0,110960.0,0.18422513]
["bitfinex","BTCUSD",1756878251843,0.40785416,110970.0,110960.0,0.18621513]
["bitfinex","BTCUSD",1756878253186,0.40785416,110970.0,110960.0,0.00597]
["bitfinex","BTCUSD",1756878253428,0.40785416,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756878256777,0.40785416,110970.0,110960.0,0.00405]
["bitfinex","BTCUSD",1756878258802,0.42879298,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756878259118,0.52070897,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756878260245,0.51999897,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756878267440,0.36902897,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756878267671,0.52058897,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756878269085,0.36902897,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756878269292,0.52058897,110970.0,110960.0,0.00405]
["bitfinex","BTCUSD",1756878269509,0.52058897,110970.0,110960.0,0.00604]
["bitfinex","BTCUSD",1756878271459,0.52050897,110970.0,110960.0,0.00604]
["bitfinex","BTCUSD",1756878271677,0.27711298,110970.0,110960.0,0.18628513]
["bitfinex","BTCUSD",1756878271891,0.42859298,110970.0,110960.0,0.18628513]
["bitfinex","BTCUSD",1756878272107,0.27711298,110970.0,110960.0,0.18628513]
["bitfinex","BTCUSD",1756878272320,0.42863298,110970.0,110960.0,0.18628513]
["bitfinex","BTCUSD",1756878272545,0.38869062,110970.0,110960.0,0.18628513]
["bitfinex","BTCUSD",1756878272750,0.38869062,110970.0,110960.0,0.00604]
["bitfinex","BTCUSD",1756878277254,0.42895781,110970.0,110960.0,0.00604]
["bitfinex","BTCUSD",1756878279493,0.27743781,110970.0,110960.0,0.00604]
["bitfinex","BTCUSD",1756878279703,0.42883781,110970.0,110960.0,0.18628513]
["bitfinex","BTCUSD",1756878280108,0.42883781,110970.0,110960.0,0.00604]
["bitfinex","BTCUSD",1756878281977,0.42883781,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756878282472,0.42883781,110970.0,110960.0,0.00408]
["bitfinex","BTCUSD",1756878283025,0.42883781,110970.0,110960.0,0.00622]
["bitfinex","BTCUSD",1756878287663,0.42883781,110970.0,110960.0,0.18646513]
["bitfinex","BTCUSD",1756878288732,0.24840892,110970.0,110960.0,0.18646513]
["bitfinex","BTCUSD",1756878289333,0.42863781,110970.0,110960.0,0.18646513]
["bitfinex","BTCUSD",1756878291873,0.24840892,110970.0,110960.0,0.18646513]
["bitfinex","BTCUSD",1756878292490,0.42863781,110970.0,110960.0,0.18646513]
["bitfinex","BTCUSD",1756878293267,0.24832892,110970.0,110960.0,0.18646513]
["bitfinex","BTCUSD",1756878293693,0.03600291,110970.0,110960.0,0.18646513]
["bitfinex","BTCUSD",1756878293893,0.00891,110970.0,110960.0,0.18646513]
["bitfinex","BTCUSD",1756878294099,0.63605086,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756878294262,0.63605086,110980.0,110970.0,0.18236889]
["bitfinex","BTCUSD",1756878294467,0.64489278,110980.0,110970.0,0.18544889]
["bitfinex","BTCUSD",1756878295335,0.82510543,110980.0,110970.0,0.18544889]
["bitfinex","BTCUSD",1756878295541,0.82610543,110980.0,110970.0,0.18544889]
["bitfinex","BTCUSD",1756878296361,0.82510543,110980.0,110970.0,0.18544889]
["bitfinex","BTCUSD",1756878296862,0.82510543,110980.0,110970.0,0.18644889]
["bitfinex","BTCUSD",1756878297102,0.82510543,110980.0,110970.0,0.18544889]
["bitfinex","BTCUSD",1756878297325,0.86508885,110980.0,110970.0,0.18544889]
["bitfinex","BTCUSD",1756878297544,0.86508885,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1756878297984,0.95700484,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1756878299021,0.95700484,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1756878303847,1.02052484,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1756878306402,1.06188116,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1756878306944,1.08126298,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1756878307567,1.04127956,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1756878307773,1.04123956,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1756878308391,1.0412397,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1756878309260,1.02185788,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1756878309467,0.58495788,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1756878309943,0.58487788,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1756878316882,0.69007423,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1756878317100,0.71970537,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1756878318165,0.71970537,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756878318400,0.6963817,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756878318624,0.6963817,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1756878319517,0.6963817,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756878319518,0.6189719,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756878319733,0.6189719,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756878320143,0.64322932,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756878320362,0.64229557,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756878320771,0.66655299,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756878321405,0.64229557,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756878321648,0.66655299,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756878322228,0.7074858,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756878325215,0.7076458,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756878325420,0.7076458,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756878325656,0.7076458,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1756878325856,0.20118395,110960.0,110950.0,0.00318]
["bitfinex","BTCUSD",1756878326056,0.44425994,110960.0,110950.0,0.00318]
["bitfinex","BTCUSD",1756878326286,0.44425994,110960.0,110950.0,0.00524]
["bitfinex","BTCUSD",1756878326457,0.47132182,110960.0,110950.0,0.00524]
["bitfinex","BTCUSD",1756878328468,0.47132182,110960.0,110950.0,0.00724]
["bitfinex","BTCUSD",1756878328670,0.47132182,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878333541,0.49585373,110960.0,110950.0,0.00618]
["bitfinex","BTCUSD",1756878335204,0.34473373,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878335409,0.48795844,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878336390,0.47116182,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878337430,0.48796043,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878338786,0.33700043,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878338990,0.48796043,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878339192,0.47116182,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878339398,0.47116182,110960.0,110950.0,0.00618]
["bitfinex","BTCUSD",1756878339601,0.49569373,110960.0,110950.0,0.00618]
["bitfinex","BTCUSD",1756878339807,0.5190174,110960.0,110950.0,0.00618]
["bitfinex","BTCUSD",1756878340166,0.5190174,110960.0,110950.0,0.00831]
["bitfinex","BTCUSD",1756878340368,0.53582039,110960.0,110950.0,0.00831]
["bitfinex","BTCUSD",1756878341218,0.53582039,110960.0,110950.0,0.00618]
["bitfinex","BTCUSD",1756878342898,0.38486039,110960.0,110950.0,0.00831]
["bitfinex","BTCUSD",1756878343125,0.51245672,110960.0,110950.0,0.00831]
["bitfinex","BTCUSD",1756878344081,0.59410797,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878347384,0.62645075,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878351653,0.47553075,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878351851,0.62641075,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878354471,0.47553075,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878354683,0.62641075,110960.0,110950.0,0.00623]
["bitfinex","BTCUSD",1756878355307,0.62641075,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878356143,0.62641075,110960.0,110950.0,0.00623]
["bitfinex","BTCUSD",1756878356432,0.47553075,110960.0,110950.0,0.00623]
["bitfinex","BTCUSD",1756878356650,0.61800716,110960.0,110950.0,0.00623]
["bitfinex","BTCUSD",1756878356864,0.47552953,110960.0,110950.0,0.00623]
["bitfinex","BTCUSD",1756878357082,0.62640953,110960.0,110950.0,0.00623]
["bitfinex","BTCUSD",1756878357527,0.47552953,110960.0,110950.0,0.00623]
["bitfinex","BTCUSD",1756878357740,0.62640953,110960.0,110950.0,0.00623]
["bitfinex","BTCUSD",1756878358363,0.59406675,110960.0,110950.0,0.00623]
["bitfinex","BTCUSD",1756878358569,0.44318675,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878358771,0.59406675,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878359159,0.59406675,110960.0,110950.0,0.00623]
["bitfinex","BTCUSD",1756878360427,0.44318675,110960.0,110950.0,0.00623]
["bitfinex","BTCUSD",1756878360635,0.59406675,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878361092,0.44318675,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878361390,0.56953484,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878361602,0.59406675,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878363388,0.57074308,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878363527,0.39533117,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878363717,0.54621117,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878364543,0.39533117,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878364750,0.52195375,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878366120,0.58551375,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878366470,0.58551397,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878366893,0.58551883,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878367556,0.57081355,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878368322,0.55144967,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878369330,0.59535046,110960.0,110950.0,0.00836]
["bitfinex","BTCUSD",1756878369738,0.59535046,110960.0,110950.0,0.00623]
["bitfinex","BTCUSD",1756878370146,0.61006042,110960.0,110950.0,0.00623]
["bitfinex","BTCUSD",1756878371204,0.61006042,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878371829,0.61006042,110960.0,110950.0,0.00609]
["bitfinex","BTCUSD",1756878374274,0.61006042,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878374925,0.58552851,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878377506,0.57081855,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878379581,0.41993855,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878379828,0.57081855,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878381306,0.59535046,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878383205,0.44447603,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878383413,0.57082412,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878386452,0.41994412,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878386668,0.57082412,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878392585,0.59535603,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878393070,0.59535603,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878395912,0.57598715,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878396122,0.59537052,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878396985,0.57083861,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878397679,0.57079861,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878407150,0.42837567,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878407365,0.41995861,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878407585,0.57079861,110960.0,110950.0,0.00824]
["bitfinex","BTCUSD",1756878407821,0.0439153,110960.0,110950.0,0.19075463]
["bitfinex","BTCUSD",1756878408039,0.16767415,110960.0,110950.0,0.18850137]
["bitfinex","BTCUSD",1756878408257,0.15084,110960.0,110950.0,0.18850137]
["bitfinex","BTCUSD",1756878409257,0.15084,110960.0,110950.0,0.18550137]
["bitfinex","BTCUSD",1756878409480,0.15084,110960.0,110950.0,0.19050137]
["bitfinex","BTCUSD",1756878409705,0.15084,110960.0,110950.0,0.19250137]
["bitfinex","BTCUSD",1756878412844,0.15084,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756878413082,0.15084,110970.0,110960.0,0.18749819]
["bitfinex","BTCUSD",1756878413303,0.15084,110970.0,110960.0,0.18524513]
["bitfinex","BTCUSD",1756878413726,0.278029,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756878413939,0.06660408,110980.0,110970.0,0.18748175]
["bitfinex","BTCUSD",1756878414156,0.15968192,110980.0,110970.0,0.18522889]
["bitfinex","BTCUSD",1756878414998,0.15968192,110980.0,110970.0,0.18622889]
["bitfinex","BTCUSD",1756878416090,0.33989457,110980.0,110970.0,0.006]
["bitfinex","BTCUSD",1756878417891,0.49267596,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756878418327,0.51976887,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756878418541,0.51976887,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1756878418982,0.95666887,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1756878419863,0.95666887,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756878422207,0.95666887,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1756878423035,0.98120078,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756878424082,0.63621677,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756878424980,0.20118395,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878425193,0.44389994,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878425840,0.47099876,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878427530,0.47099876,110960.0,110950.0,0.004]
["bitfinex","BTCUSD",1756878428807,0.47099876,110960.0,110950.0,0.005]
["bitfinex","BTCUSD",1756878437294,0.47099876,110960.0,110950.0,0.007]
["bitfinex","BTCUSD",1756878439883,0.19879764,110960.0,110950.0,0.18726137]
["bitfinex","BTCUSD",1756878440260,0.15076,110960.0,110950.0,0.18726137]
["bitfinex","BTCUSD",1756878440793,0.79499832,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756878440987,0.90785313,110970.0,110960.0,0.18540513]
["bitfinex","BTCUSD",1756878441212,0.75709313,110970.0,110960.0,0.18540513]
["bitfinex","BTCUSD",1756878441465,0.72761034,110970.0,110960.0,0.18540513]
["bitfinex","BTCUSD",1756878441885,0.63569435,110970.0,110960.0,0.18540513]
["bitfinex","BTCUSD",1756878442230,0.61475553,110970.0,110960.0,0.18540513]
["bitfinex","BTCUSD",1756878442448,0.79498442,110970.0,110960.0,0.18540513]
["bitfinex","BTCUSD",1756878443870,0.79498442,110970.0,110960.0,0.18640513]
["bitfinex","BTCUSD",1756878444584,0.79498442,110970.0,110960.0,0.18940513]
["bitfinex","BTCUSD",1756878444890,0.61475553,110970.0,110960.0,0.18940513]
["bitfinex","BTCUSD",1756878445303,0.61475553,110970.0,110960.0,0.18840513]
["bitfinex","BTCUSD",1756878445510,0.58766,110970.0,110960.0,0.18840513]
["bitfinex","BTCUSD",1756878445915,0.58766,110970.0,110960.0,0.19040513]
["bitfinex","BTCUSD",1756878446331,0.4369,110970.0,110960.0,0.19040513]
["bitfinex","BTCUSD",1756878457341,0.4369,110970.0,110960.0,0.34116513]
["bitfinex","BTCUSD",1756878457743,0.58766,110970.0,110960.0,0.34116513]
["bitfinex","BTCUSD",1756878458386,0.58766,110970.0,110960.0,0.19040513]
["bitfinex","BTCUSD",1756878458693,0.58766,110970.0,110960.0,0.34112513]
["bitfinex","BTCUSD",1756878460708,0.76788889,110970.0,110960.0,0.16088]
["bitfinex","BTCUSD",1756878460911,0.76788889,110970.0,110960.0,0.15572]
["bitfinex","BTCUSD",1756878461115,0.76788889,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1756878461705,0.8159218,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1756878466305,0.8159218,110970.0,110960.0,0.00817]
["bitfinex","BTCUSD",1756878466524,0.8159218,110970.0,110960.0,0.01033]
["bitfinex","BTCUSD",1756878467163,0.8159218,110970.0,110960.0,0.00817]
["bitfinex","BTCUSD",1756878469411,0.8159218,110970.0,110960.0,0.19282819]
["bitfinex","BTCUSD",1756878469630,0.63569291,110970.0,110960.0,0.19057513]
["bitfinex","BTCUSD",1756878469842,0.61471409,110970.0,110960.0,0.19057513]
["bitfinex","BTCUSD",1756878470086,0.4369,110970.0,110960.0,0.19057513]
["bitfinex","BTCUSD",1756878481567,0.61712889,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1756878482041,0.61712889,110970.0,110960.0,0.00817]
["bitfinex","BTCUSD",1756878482287,0.61712889,110970.0,110960.0,0.18841513]
["bitfinex","BTCUSD",1756878486300,0.61712889,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1756878487639,0.64422391,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1756878492224,0.79490391,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1756878493372,0.46399502,110970.0,110960.0,0.19278819]
["bitfinex","BTCUSD",1756878493582,0.46399502,110970.0,110960.0,0.19053513]
["bitfinex","BTCUSD",1756878494009,0.4369,110970.0,110960.0,0.19053513]
["bitfinex","BTCUSD",1756878497413,0.00884192,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756878497628,0.00884192,110980.0,110970.0,0.33841175]
["bitfinex","BTCUSD",1756878497863,0.58754,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756878498090,0.58754,110990.0,110980.0,0.1824653]
["bitfinex","BTCUSD",1756878498296,0.58754,110990.0,110980.0,0.1877553]
["bitfinex","BTCUSD",1756878498501,0.77656416,110990.0,110980.0,0.18550265]
["bitfinex","BTCUSD",1756878499105,0.77656416,110990.0,110980.0,0.18562897]
["bitfinex","BTCUSD",1756878499724,0.81615831,110990.0,110980.0,0.00012632]
["bitfinex","BTCUSD",1756878499927,0.81615831,110990.0,110980.0,0.18033897]
["bitfinex","BTCUSD",1756878500127,0.81615831,110990.0,110980.0,0.18580162]
["bitfinex","BTCUSD",1756878500306,0.81615831,110990.0,110980.0,0.18354897]
["bitfinex","BTCUSD",1756878501142,0.81615831,110990.0,110980.0,0.00012632]
["bitfinex","BTCUSD",1756878502160,0.81615831,110990.0,110980.0,0.00112632]
["bitfinex","BTCUSD",1756878502538,0.81615831,110990.0,110980.0,0.00212632]
["bitfinex","BTCUSD",1756878504885,0.81615831,110990.0,110980.0,0.18233897]
["bitfinex","BTCUSD",1756878505049,0.81615831,110990.0,110980.0,0.18554897]
["bitfinex","BTCUSD",1756878506645,0.81615831,110990.0,110980.0,0.00533632]
["bitfinex","BTCUSD",1756878507470,0.77656416,110990.0,110980.0,0.00533632]
["bitfinex","BTCUSD",1756878509874,0.81673479,110990.0,110980.0,0.00533632]
["bitfinex","BTCUSD",1756878510283,0.81673479,110990.0,110980.0,0.00212632]
["bitfinex","BTCUSD",1756878510487,0.84382484,110990.0,110980.0,0.00212632]
["bitfinex","BTCUSD",1756878510867,0.84382484,110990.0,110980.0,0.00533632]
["bitfinex","BTCUSD",1756878511071,0.93574083,110990.0,110980.0,0.00212632]
["bitfinex","BTCUSD",1756878513587,1.05218873,110990.0,110980.0,0.00212632]
["bitfinex","BTCUSD",1756878513811,1.09233468,110990.0,110980.0,0.00212632]
["bitfinex","BTCUSD",1756878514082,0.67481328,110990.0,110980.0,0.00212632]
["bitfinex","BTCUSD",1756878514606,0.58289729,110990.0,110980.0,0.00012632]
["bitfinex","BTCUSD",1756878515838,0.59130808,110990.0,110980.0,0.00012632]
["bitfinex","BTCUSD",1756878518005,0.59761555,110990.0,110980.0,0.00012632]
["bitfinex","BTCUSD",1756878519514,0.59861555,110990.0,110980.0,0.00012632]
["bitfinex","BTCUSD",1756878521803,0.59961555,110990.0,110980.0,0.00012632]
["bitfinex","BTCUSD",1756878524900,0.68962045,110990.0,110980.0,0.00012632]
["bitfinex","BTCUSD",1756878525096,0.71380792,110990.0,110980.0,0.00012632]
["bitfinex","BTCUSD",1756878525505,0.18024513,110960.0,110950.0,0.00323]
["bitfinex","BTCUSD",1756878525862,0.42280112,110960.0,110950.0,0.0036984]
["bitfinex","BTCUSD",1756878526078,0.42280112,110960.0,110950.0,0.0058384]
["bitfinex","BTCUSD",1756878526274,0.44990138,110960.0,110950.0,0.0058384]
["bitfinex","BTCUSD",1756878526684,0.44990138,110960.0,110950.0,0.0078384]
["bitfinex","BTCUSD",1756878527976,0.44990138,110960.0,110950.0,0.0098384]
["bitfinex","BTCUSD",1756878528796,0.49004632,110960.0,110950.0,0.0098384]
["bitfinex","BTCUSD",1756878542378,0.33940632,110960.0,110950.0,0.0098384]
["bitfinex","BTCUSD",1756878542617,0.49004632,110960.0,110950.0,0.0098384]
["bitfinex","BTCUSD",1756878547202,0.50688202,110960.0,110950.0,0.0098384]
["bitfinex","BTCUSD",1756878548484,0.50684202,110960.0,110950.0,0.0098384]
["bitfinex","BTCUSD",1756878553215,0.52624959,110960.0,110950.0,0.0098384]
["bitfinex","BTCUSD",1756878553666,0.52624959,110960.0,110950.0,0.03077722]
["bitfinex","BTCUSD",1756878554321,0.53467448,110960.0,110950.0,0.03077722]
["bitfinex","BTCUSD",1756878554952,0.53467448,110960.0,110950.0,0.02863722]
["bitfinex","BTCUSD",1756878555606,0.53467448,110960.0,110950.0,0.03079722]
["bitfinex","BTCUSD",1756878556256,0.54099298,110960.0,110950.0,0.03079722]
["bitfinex","BTCUSD",1756878558906,0.54099298,110960.0,110950.0,0.02863722]
["bitfinex","BTCUSD",1756878559124,0.54099298,110960.0,110950.0,0.03079722]
["bitfinex","BTCUSD",1756878559538,0.53467448,110960.0,110950.0,0.03079722]
["bitfinex","BTCUSD",1756878559747,0.53467455,110960.0,110950.0,0.03079722]
["bitfinex","BTCUSD",1756878560322,0.52624959,110960.0,110950.0,0.03079722]
["bitfinex","BTCUSD",1756878564244,0.50684202,110960.0,110950.0,0.03079722]
["bitfinex","BTCUSD",1756878565317,0.50685731,110960.0,110950.0,0.03079722]
["bitfinex","BTCUSD",1756878577027,0.50685731,110960.0,110950.0,0.02863722]
["bitfinex","BTCUSD",1756878578122,0.50685731,110960.0,110950.0,0.02540722]
["bitfinex","BTCUSD",1756878578559,0.50685731,110960.0,110950.0,0.02845722]
["bitfinex","BTCUSD",1756878578761,0.50685731,110960.0,110950.0,0.02645722]
["bitfinex","BTCUSD",1756878579124,0.50685731,110960.0,110950.0,0.02745722]
["bitfinex","BTCUSD",1756878579349,0.50685731,110960.0,110950.0,0.02545722]
["bitfinex","BTCUSD",1756878579579,0.50685731,110960.0,110950.0,0.02645722]
["bitfinex","BTCUSD",1756878583042,0.35625731,110960.0,110950.0,0.02846722]
["bitfinex","BTCUSD",1756878583247,0.50681731,110960.0,110950.0,0.02846722]
["bitfinex","BTCUSD",1756878585371,0.35625731,110960.0,110950.0,0.02846722]
["bitfinex","BTCUSD",1756878585620,0.50681731,110960.0,110950.0,0.20872859]
["bitfinex","BTCUSD",1756878585865,0.48996632,110960.0,110950.0,0.20872859]
["bitfinex","BTCUSD",1756878586579,0.0672452,110960.0,110950.0,0.20872859]
["bitfinex","BTCUSD",1756878586818,0.39805033,110960.0,110950.0,0.20872859]
["bitfinex","BTCUSD",1756878587054,0.24749033,110960.0,110950.0,0.20872859]
["bitfinex","BTCUSD",1756878587290,0.19070494,110960.0,110950.0,0.20872859]
["bitfinex","BTCUSD",1756878587505,0.04014494,110960.0,110950.0,0.20872859]
["bitfinex","BTCUSD",1756878588020,0.39432274,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756878588258,0.48623873,110970.0,110960.0,0.20319395]
["bitfinex","BTCUSD",1756878588519,0.42271873,110970.0,110960.0,0.02599882]
["bitfinex","BTCUSD",1756878589459,0.18024513,110960.0,110950.0,0.02445722]
["bitfinex","BTCUSD",1756878589699,0.18024513,110960.0,110950.0,0.02646722]
["bitfinex","BTCUSD",1756878589933,0.18024513,110960.0,110950.0,0.20672859]
["bitfinex","BTCUSD",1756878590649,0.18024513,110960.0,110950.0,0.02646722]
["bitfinex","BTCUSD",1756878590892,0.18024513,110960.0,110950.0,0.02746722]
["bitfinex","BTCUSD",1756878592244,0.18024513,110960.0,110950.0,0.02946722]
["bitfinex","BTCUSD",1756878592451,0.18024513,110960.0,110950.0,0.02846722]
["bitfinex","BTCUSD",1756878592894,0.18024513,110960.0,110950.0,0.03046722]
["bitfinex","BTCUSD",1756878601421,0.18024513,110960.0,110950.0,0.21072859]
["bitfinex","BTCUSD",1756878601841,0.18024513,110960.0,110950.0,0.02845722]
["bitfinex","BTCUSD",1756878603264,0.18024513,110960.0,110950.0,0.03046722]
["bitfinex","BTCUSD",1756878606699,0.18024513,110960.0,110950.0,0.21072859]
["bitfinex","BTCUSD",1756878607501,0.18024513,110960.0,110950.0,0.03046722]
["bitfinex","BTCUSD",1756878607941,0.3391478,110970.0,110950.0,0.21298185]
["bitfinex","BTCUSD",1756878608146,0.15048,110960.0,110950.0,0.20767859]
["bitfinex","BTCUSD",1756878608337,0.33072513,110960.0,110950.0,0.02741722]
["bitfinex","BTCUSD",1756878608984,0.33072513,110960.0,110950.0,0.02844722]
["bitfinex","BTCUSD",1756878609203,0.35782253,110960.0,110950.0,0.02944722]
["bitfinex","BTCUSD",1756878609671,0.35782253,110960.0,110950.0,0.02844722]
["bitfinex","BTCUSD",1756878610135,0.35782253,110960.0,110950.0,0.03044722]
["bitfinex","BTCUSD",1756878614331,0.20734253,110960.0,110950.0,0.03044722]
["bitfinex","BTCUSD",1756878614579,0.35782253,110960.0,110950.0,0.03044722]
["bitfinex","BTCUSD",1756878616380,0.35782253,110960.0,110950.0,0.02540722]
["bitfinex","BTCUSD",1756878616585,0.44973852,110960.0,110950.0,0.02540722]
["bitfinex","BTCUSD",1756878618237,0.44973852,110960.0,110950.0,0.02140722]
["bitfinex","BTCUSD",1756878618459,0.44973852,110960.0,110950.0,0.02340722]
["bitfinex","BTCUSD",1756878620440,0.44973852,110960.0,110950.0,0.02643722]
["bitfinex","BTCUSD",1756878623763,0.44969852,110960.0,110950.0,0.02849722]
["bitfinex","BTCUSD",1756878626578,0.44969852,110960.0,110950.0,0.02643722]
["bitfinex","BTCUSD",1756878626797,1.40871944,110960.0,110950.0,0.02643722]
["bitfinex","BTCUSD",1756878627624,1.40871944,110960.0,110950.0,0.02849722]
["bitfinex","BTCUSD",1756878628950,1.0890458,110960.0,110950.0,0.02849722]
["bitfinex","BTCUSD",1756878629367,1.40871944,110960.0,110950.0,0.02849722]
["bitfinex","BTCUSD",1756878642228,0.29925852,110960.0,110950.0,0.20875859]
["bitfinex","BTCUSD",1756878642412,0.99712981,110960.0,110950.0,0.20875859]
["bitfinex","BTCUSD",1756878642623,0.81688468,110960.0,110950.0,0.20875859]
["bitfinex","BTCUSD",1756878647600,0.6036695,110960.0,110950.0,0.20875859]
["bitfinex","BTCUSD",1756878650034,0.4532295,110960.0,110950.0,0.20875859]
["bitfinex","BTCUSD",1756878650249,0.37052217,110970.0,110960.0,0.20118395]
["bitfinex","BTCUSD",1756878650462,1.26064943,110970.0,110960.0,0.20637395]
["bitfinex","BTCUSD",1756878651116,1.08042043,110970.0,110960.0,0.20637395]
["bitfinex","BTCUSD",1756878651353,1.26064932,110970.0,110960.0,0.20637395]
["bitfinex","BTCUSD",1756878652011,1.11024932,110970.0,110960.0,0.20637395]
["bitfinex","BTCUSD",1756878652443,1.07035615,110970.0,110960.0,0.20637395]
["bitfinex","BTCUSD",1756878652806,0.89012726,110970.0,110960.0,0.20637395]
["bitfinex","BTCUSD",1756878653043,0.8630321,110970.0,110960.0,0.20637395]
["bitfinex","BTCUSD",1756878654045,0.8630321,110970.0,110960.0,0.20737395]
["bitfinex","BTCUSD",1756878654259,0.8630321,110970.0,110960.0,0.20637395]
["bitfinex","BTCUSD",1756878655036,0.8630321,110970.0,110960.0,0.20737395]
["bitfinex","BTCUSD",1756878655819,0.8630321,110970.0,110960.0,0.20837395]
["bitfinex","BTCUSD",1756878656048,0.8630321,110970.0,110960.0,0.21037395]
["bitfinex","BTCUSD",1756878656273,1.0134321,110970.0,110960.0,0.21037395]
["bitfinex","BTCUSD",1756878658256,0.8630321,110970.0,110960.0,0.21037395]
["bitfinex","BTCUSD",1756878658486,0.4369,110970.0,110960.0,0.21037395]
["bitfinex","BTCUSD",1756878658720,0.8630321,110970.0,110960.0,0.21037395]
["bitfinex","BTCUSD",1756878658949,0.4261321,110970.0,110960.0,0.23746425]
["bitfinex","BTCUSD",1756878659166,0.4261321,110970.0,110960.0,0.38782425]
["bitfinex","BTCUSD",1756878659403,0.4261321,110970.0,110960.0,0.23746425]
["bitfinex","BTCUSD",1756878659624,0.4261321,110970.0,110960.0,0.38782425]
["bitfinex","BTCUSD",1756878659851,0.75672099,110970.0,110960.0,0.38585425]
["bitfinex","BTCUSD",1756878660726,0.75672099,110970.0,110960.0,0.35876395]
["bitfinex","BTCUSD",1756878662728,0.75672099,110970.0,110960.0,0.20840395]
["bitfinex","BTCUSD",1756878662939,0.75672099,110970.0,110960.0,0.35876395]
["bitfinex","BTCUSD",1756878665719,0.75672099,110970.0,110960.0,0.20840395]
["bitfinex","BTCUSD",1756878665962,0.75672099,110970.0,110960.0,0.35876395]
["bitfinex","BTCUSD",1756878667468,0.75672099,110970.0,110960.0,0.02815882]
["bitfinex","BTCUSD",1756878667676,0.75672099,110970.0,110960.0,0.17529882]
["bitfinex","BTCUSD",1756878667935,0.87573149,110970.0,110960.0,0.02493882]
["bitfinex","BTCUSD",1756878668145,1.30186359,110970.0,110960.0,0.02493882]
["bitfinex","BTCUSD",1756878668367,1.73876359,110970.0,110960.0,0.02493882]
["bitfinex","BTCUSD",1756878668803,1.73876359,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1756878669018,1.73876359,110970.0,110960.0,0.02493882]
["bitfinex","BTCUSD",1756878669655,1.73876359,110970.0,110960.0,0.02293882]
["bitfinex","BTCUSD",1756878669859,1.73876359,110970.0,110960.0,0.02093882]
["bitfinex","BTCUSD",1756878670082,1.73876359,110970.0,110960.0,0.02193882]
["bitfinex","BTCUSD",1756878670296,1.65263149,110970.0,110960.0,0.02193882]
["bitfinex","BTCUSD",1756878670527,1.65263149,110970.0,110960.0,0.02293882]
["bitfinex","BTCUSD",1756878670750,1.65263149,110970.0,110960.0,0.02193882]
["bitfinex","BTCUSD",1756878671905,2.07876359,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756878672109,2.1033437,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756878672362,2.1033437,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1756878674207,1.6664437,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1756878675683,0.18024513,110960.0,110950.0,0.02140722]
["bitfinex","BTCUSD",1756878675889,1.27478532,110960.0,110950.0,0.02140722]
["bitfinex","BTCUSD",1756878676608,2.05168532,110960.0,110950.0,0.02140722]
["bitfinex","BTCUSD",1756878677036,2.07878484,110960.0,110950.0,0.02240722]
["bitfinex","BTCUSD",1756878677695,2.07878484,110960.0,110950.0,0.02340722]
["bitfinex","BTCUSD",1756878681515,2.07878484,110960.0,110950.0,0.02635722]
["bitfinex","BTCUSD",1756878681734,2.07878484,110960.0,110950.0,0.02340722]
["bitfinex","BTCUSD",1756878685309,2.07878484,110960.0,110950.0,0.02635722]
["bitfinex","BTCUSD",1756878685512,2.07878484,110960.0,110950.0,0.02340722]
["bitfinex","BTCUSD",1756878686101,1.64188484,110960.0,110950.0,0.02340722]
["bitfinex","BTCUSD",1756878688093,1.64188484,110960.0,110950.0,0.02635722]
["bitfinex","BTCUSD",1756878688860,1.64188484,110960.0,110950.0,0.02340722]
["bitfinex","BTCUSD",1756878690124,1.64188484,110960.0,110950.0,0.02635722]
["bitfinex","BTCUSD",1756878692415,1.68328634,110960.0,110950.0,0.0024684]
["bitfinex","BTCUSD",1756878692538,1.70266264,110960.0,110950.0,0.0024684]
["bitfinex","BTCUSD",1756878694462,1.72601043,110960.0,110950.0,0.0024684]
["bitfinex","BTCUSD",1756878696409,1.59037627,110960.0,110950.0,0.0024684]
["bitfinex","BTCUSD",1756878696595,1.74073627,110960.0,110950.0,0.0024684]
["bitfinex","BTCUSD",1756878698747,1.59037627,110960.0,110950.0,0.0024684]
["bitfinex","BTCUSD",1756878698974,1.74069627,110960.0,110950.0,0.0024684]
["bitfinex","BTCUSD",1756878699191,0.18029358,110940.0,110930.0,0.02093882]
["bitfinex","BTCUSD",1756878699402,0.84870167,110940.0,110930.0,0.02093882]
["bitfinex","BTCUSD",1756878699612,0.84870167,110940.0,110930.0,0.02309882]
["bitfinex","BTCUSD",1756878699795,0.69834167,110940.0,110930.0,0.02309882]
["bitfinex","BTCUSD",1756878700102,0.87576523,110940.0,110930.0,0.02309882]
["bitfinex","BTCUSD",1756878700517,0.91630325,110940.0,110930.0,0.02309882]
["bitfinex","BTCUSD",1756878700831,0.91630325,110940.0,110930.0,0.02609882]
["bitfinex","BTCUSD",1756878701177,0.91630325,110940.0,110930.0,0.02914882]
["bitfinex","BTCUSD",1756878701587,0.91630325,110940.0,110930.0,0.03214882]
["bitfinex","BTCUSD",1756878702453,0.76598325,110940.0,110930.0,0.03214882]
["bitfinex","BTCUSD",1756878702623,0.91630325,110940.0,110930.0,0.03214882]
["bitfinex","BTCUSD",1756878707269,0.76598325,110940.0,110930.0,0.03214882]
["bitfinex","BTCUSD",1756878707449,0.91630325,110940.0,110930.0,0.03214882]
["bitfinex","BTCUSD",1756878708237,0.91630325,110940.0,110930.0,0.03210882]
["bitfinex","BTCUSD",1756878709492,1.12964501,110940.0,110930.0,0.03210882]
["bitfinex","BTCUSD",1756878718466,0.97932501,110940.0,110930.0,0.03210882]
["bitfinex","BTCUSD",1756878718643,1.12964501,110940.0,110930.0,0.03210882]
["bitfinex","BTCUSD",1756878719905,1.13162501,110940.0,110930.0,0.03210882]
["bitfinex","BTCUSD",1756878720115,1.13162501,110940.0,110930.0,0.02689882]
["bitfinex","BTCUSD",1756878721132,1.83430631,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1756878721335,1.85371992,110940.0,110930.0,0.006]
["bitfinex","BTCUSD",1756878722151,1.85371992,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1756878722347,1.85371992,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1756878723110,1.85371992,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1756878723541,0.18029387,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878723726,1.06398372,110930.0,110920.0,0.11626216]
["bitfinex","BTCUSD",1756878723896,1.06398372,110930.0,110920.0,0.12147216]
["bitfinex","BTCUSD",1756878724328,1.40398372,110930.0,110920.0,0.11931216]
["bitfinex","BTCUSD",1756878724704,1.43108966,110930.0,110920.0,0.11931216]
["bitfinex","BTCUSD",1756878725107,1.43108966,110930.0,110920.0,0.12131216]
["bitfinex","BTCUSD",1756878725749,1.43108966,110930.0,110920.0,0.12231216]
["bitfinex","BTCUSD",1756878725954,1.43108966,110930.0,110920.0,0.12447216]
["bitfinex","BTCUSD",1756878727698,1.86798966,110930.0,110920.0,0.12231216]
["bitfinex","BTCUSD",1756878728052,1.86798966,110930.0,110920.0,0.11926216]
["bitfinex","BTCUSD",1756878729394,1.86798966,110930.0,110920.0,0.12250216]
["bitfinex","BTCUSD",1756878731994,1.86798966,110930.0,110920.0,0.11926216]
["bitfinex","BTCUSD",1756878733237,1.86949966,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878733444,1.43259966,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878733847,1.43108966,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878734047,0.80844965,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878734243,1.43108966,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878734523,1.43108966,110930.0,110920.0,0.10368334]
["bitfinex","BTCUSD",1756878734524,1.27878966,110930.0,110920.0,0.10368334]
["bitfinex","BTCUSD",1756878734724,1.42910966,110930.0,110920.0,0.10368334]
["bitfinex","BTCUSD",1756878734868,1.43108966,110930.0,110920.0,0.10368334]
["bitfinex","BTCUSD",1756878735073,1.43108966,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878736422,1.43108966,110930.0,110920.0,0.10156334]
["bitfinex","BTCUSD",1756878736645,1.43108966,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878736867,1.42910966,110930.0,110920.0,0.10368334]
["bitfinex","BTCUSD",1756878737067,1.43108966,110930.0,110920.0,0.10368334]
["bitfinex","BTCUSD",1756878737824,1.43108966,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878738417,1.43108966,110930.0,110920.0,0.10156334]
["bitfinex","BTCUSD",1756878739472,1.43108966,110930.0,110920.0,0.10368334]
["bitfinex","BTCUSD",1756878739888,1.43108966,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878741493,1.28076966,110930.0,110920.0,0.10044334]
["bitfinex","BTCUSD",1756878741697,1.43108966,110930.0,110920.0,0.10368334]
["bitfinex","BTCUSD",1756878742466,1.43108966,110930.0,110920.0,0.10156334]
["bitfinex","BTCUSD",1756878742665,1.43108966,110930.0,110920.0,0.10368334]
["bitfinex","BTCUSD",1756878743935,1.43108966,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878744288,1.44792506,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878748397,1.46733261,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878749374,0.82785875,110930.0,110920.0,0.10156334]
["bitfinex","BTCUSD",1756878749586,1.46733261,110930.0,110920.0,0.10368334]
["bitfinex","BTCUSD",1756878750822,1.46733261,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878751889,1.46733261,110930.0,110920.0,0.10156334]
["bitfinex","BTCUSD",1756878753263,1.46733261,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878753463,1.45049721,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878753670,1.46735127,110930.0,110920.0,0.10156334]
["bitfinex","BTCUSD",1756878754068,1.46735127,110930.0,110920.0,0.10368334]
["bitfinex","BTCUSD",1756878755684,1.46537127,110930.0,110920.0,0.10368334]
["bitfinex","BTCUSD",1756878756419,1.14563434,110930.0,110920.0,0.12462216]
["bitfinex","BTCUSD",1756878756635,0.95905273,110930.0,110920.0,0.12462216]
["bitfinex","BTCUSD",1756878756844,0.97590645,110930.0,110920.0,0.12462216]
["bitfinex","BTCUSD",1756878757054,1.12622646,110930.0,110920.0,0.12462216]
["bitfinex","BTCUSD",1756878757478,0.65616953,110930.0,110920.0,0.30493229]
["bitfinex","BTCUSD",1756878757689,1.10937273,110930.0,110920.0,0.30493229]
["bitfinex","BTCUSD",1756878758546,0.02710594,110930.0,110920.0,0.30493229]
["bitfinex","BTCUSD",1756878758767,0.15032,110930.0,110920.0,0.30493229]
["bitfinex","BTCUSD",1756878758985,0.81005693,110930.0,110920.0,0.30493229]
["bitfinex","BTCUSD",1756878762769,0.65973693,110930.0,110920.0,0.30493229]
["bitfinex","BTCUSD",1756878763394,0.34,110930.0,110920.0,0.30493229]
["bitfinex","BTCUSD",1756878763596,0.34,110930.0,110920.0,0.45529229]
["bitfinex","BTCUSD",1756878763802,0.65973693,110930.0,110920.0,0.45529229]
["bitfinex","BTCUSD",1756878764008,0.65973693,110930.0,110920.0,0.48239238]
["bitfinex","BTCUSD",1756878765030,0.34,110930.0,110920.0,0.48239238]
["bitfinex","BTCUSD",1756878773803,0.34,110930.0,110920.0,0.33203238]
["bitfinex","BTCUSD",1756878774292,0.34,110930.0,110920.0,0.48235238]
["bitfinex","BTCUSD",1756878775848,0.34,110930.0,110920.0,0.48239238]
["bitfinex","BTCUSD",1756878776908,0.34,110930.0,110920.0,0.33203238]
["bitfinex","BTCUSD",1756878777112,0.34,110930.0,110920.0,0.48235238]
["bitfinex","BTCUSD",1756878779696,0.34,110930.0,110920.0,0.33203238]
["bitfinex","BTCUSD",1756878779894,0.34,110930.0,110920.0,0.48235238]
["bitfinex","BTCUSD",1756878781284,0.94847014,110930.0,110920.0,0.11926216]
["bitfinex","BTCUSD",1756878781408,0.76817627,110930.0,110920.0,0.44985229]
["bitfinex","BTCUSD",1756878781864,0.94847014,110930.0,110920.0,0.45516229]
["bitfinex","BTCUSD",1756878782340,0.52224387,110930.0,110920.0,0.45516229]
["bitfinex","BTCUSD",1756878782659,0.94847014,110930.0,110920.0,0.45516229]
["bitfinex","BTCUSD",1756878785026,0.94847014,110930.0,110920.0,0.45300229]
["bitfinex","BTCUSD",1756878785617,0.94847014,110930.0,110920.0,0.45516229]
["bitfinex","BTCUSD",1756878787400,0.94847014,110930.0,110920.0,0.45300229]
["bitfinex","BTCUSD",1756878787729,0.76817627,110930.0,110920.0,0.45516229]
["bitfinex","BTCUSD",1756878787935,0.76622627,110930.0,110920.0,0.45516229]
["bitfinex","BTCUSD",1756878795200,0.76820627,110930.0,110920.0,0.45516229]
["bitfinex","BTCUSD",1756878799143,0.76622627,110930.0,110920.0,0.45516229]
["bitfinex","BTCUSD",1756878805038,0.34,110930.0,110920.0,0.45516229]
["bitfinex","BTCUSD",1756878805172,0.76622627,110930.0,110920.0,0.45516229]
["bitfinex","BTCUSD",1756878809394,0.34,110930.0,110920.0,0.45516229]
["bitfinex","BTCUSD",1756878810702,0.34,110930.0,110920.0,0.48226238]
["bitfinex","BTCUSD",1756878812958,0.62800638,110940.0,110930.0,0.20123269]
["bitfinex","BTCUSD",1756878813196,0.96800638,110940.0,110930.0,0.20123269]
["bitfinex","BTCUSD",1756878813440,0.96800638,110940.0,110930.0,0.20657269]
["bitfinex","BTCUSD",1756878813649,1.39423265,110940.0,110930.0,0.20657269]
["bitfinex","BTCUSD",1756878814333,1.39423265,110940.0,110930.0,0.20757269]
["bitfinex","BTCUSD",1756878815178,1.24395265,110940.0,110930.0,0.20757269]
["bitfinex","BTCUSD",1756878815595,0.7769,110940.0,110930.0,0.20757269]
["bitfinex","BTCUSD",1756878818457,0.34,110940.0,110930.0,0.29948868]
["bitfinex","BTCUSD",1756878818888,0.34,110940.0,110930.0,0.32658517]
["bitfinex","BTCUSD",1756878819327,0.493844,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756878819549,0.0004697,110960.0,110950.0,0.35907345]
["bitfinex","BTCUSD",1756878819776,0.0004697,110960.0,110950.0,0.35682019]
["bitfinex","BTCUSD",1756878819991,0.42669597,110960.0,110950.0,0.35682019]
["bitfinex","BTCUSD",1756878820203,0.3404697,110960.0,110950.0,0.35682019]
["bitfinex","BTCUSD",1756878820961,0.76669597,110960.0,110950.0,0.35682019]
["bitfinex","BTCUSD",1756878821229,0.76869597,110960.0,110950.0,0.35682019]
["bitfinex","BTCUSD",1756878821723,0.77069597,110960.0,110950.0,0.35682019]
["bitfinex","BTCUSD",1756878821925,0.76869597,110960.0,110950.0,0.35682019]
["bitfinex","BTCUSD",1756878822136,0.76669597,110960.0,110950.0,0.35782019]
["bitfinex","BTCUSD",1756878822358,0.76669597,110960.0,110950.0,0.35882019]
["bitfinex","BTCUSD",1756878823440,0.76669597,110960.0,110950.0,0.35782019]
["bitfinex","BTCUSD",1756878823889,0.76669597,110960.0,110950.0,0.35982019]
["bitfinex","BTCUSD",1756878824969,0.76669597,110960.0,110950.0,0.20954019]
["bitfinex","BTCUSD",1756878825170,0.76867597,110960.0,110950.0,0.35982019]
["bitfinex","BTCUSD",1756878826220,0.3404697,110960.0,110950.0,0.35982019]
["bitfinex","BTCUSD",1756878827079,0.3404697,110960.0,110950.0,0.35978019]
["bitfinex","BTCUSD",1756878827517,0.3424497,110960.0,110950.0,0.35978019]
["bitfinex","BTCUSD",1756878827809,0.76867597,110960.0,110950.0,0.35444019]
["bitfinex","BTCUSD",1756878829761,0.76867597,110960.0,110950.0,0.20420019]
["bitfinex","BTCUSD",1756878829966,0.76867597,110960.0,110950.0,0.35444019]
["bitfinex","BTCUSD",1756878831673,0.9815957,110960.0,110950.0,0.35761019]
["bitfinex","BTCUSD",1756878833779,0.9815957,110960.0,110950.0,0.35978019]
["bitfinex","BTCUSD",1756878833990,0.9796157,110960.0,110950.0,0.35978019]
["bitfinex","BTCUSD",1756878834195,0.6600427,110960.0,110950.0,0.35978019]
["bitfinex","BTCUSD",1756878840039,0.3404697,110960.0,110950.0,0.35978019]
["bitfinex","BTCUSD",1756878840246,0.6600427,110960.0,110950.0,0.35978019]
["bitfinex","BTCUSD",1756878840635,0.3404697,110960.0,110950.0,0.35978019]
["bitfinex","BTCUSD",1756878841451,0.6600427,110960.0,110950.0,0.3868725]
["bitfinex","BTCUSD",1756878842231,0.9796157,110960.0,110950.0,0.2366325]
["bitfinex","BTCUSD",1756878842732,0.9815957,110960.0,110950.0,0.3815325]
["bitfinex","BTCUSD",1756878842936,0.9815957,110960.0,110950.0,0.3847025]
["bitfinex","BTCUSD",1756878843483,0.9831057,110960.0,110950.0,0.05103113]
["bitfinex","BTCUSD",1756878843695,1.48292383,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878843928,0.54920868,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878844135,1.53502414,110960.0,110950.0,0.02393882]
["bitfinex","BTCUSD",1756878846180,1.68734414,110960.0,110950.0,0.02393882]
["bitfinex","BTCUSD",1756878847235,2.73797913,110960.0,110950.0,0.02393882]
["bitfinex","BTCUSD",1756878847450,2.73797913,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878847682,1.81551845,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878847881,1.82394241,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756878848091,0.18026137,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756878848323,1.06631336,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756878848540,1.06829336,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756878849378,1.06829336,110950.0,110940.0,0.02293882]
["bitfinex","BTCUSD",1756878850954,1.06829336,110950.0,110940.0,0.02393882]
["bitfinex","BTCUSD",1756878852602,1.06678336,110950.0,110940.0,0.02393882]
["bitfinex","BTCUSD",1756878852848,1.09388362,110950.0,110940.0,0.02393882]
["bitfinex","BTCUSD",1756878854953,1.09539362,110950.0,110940.0,0.02393882]
["bitfinex","BTCUSD",1756878855165,1.09388362,110950.0,110940.0,0.02393882]
["bitfinex","BTCUSD",1756878858293,1.53078362,110950.0,110940.0,0.02393882]
["bitfinex","BTCUSD",1756878867213,2.82032005,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1756878867431,1.94570164,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1756878868258,0.52029387,110930.0,110920.0,0.11626216]
["bitfinex","BTCUSD",1756878868502,0.52029387,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878868503,1.40419586,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878868725,1.40617586,110930.0,110920.0,0.11626216]
["bitfinex","BTCUSD",1756878868929,1.75285499,110930.0,110920.0,0.11626216]
["bitfinex","BTCUSD",1756878869196,1.60001499,110930.0,110920.0,0.11626216]
["bitfinex","BTCUSD",1756878869418,1.75285499,110930.0,110920.0,0.11626216]
["bitfinex","BTCUSD",1756878870066,1.75285499,110930.0,110920.0,0.11826216]
["bitfinex","BTCUSD",1756878870518,1.75285499,110930.0,110920.0,0.11926216]
["bitfinex","BTCUSD",1756878873206,1.75277499,110930.0,110920.0,0.11926216]
["bitfinex","BTCUSD",1756878873426,1.60001499,110930.0,110920.0,0.11926216]
["bitfinex","BTCUSD",1756878873659,1.59803499,110930.0,110920.0,0.12454216]
["bitfinex","BTCUSD",1756878873789,1.75071499,110930.0,110920.0,0.12454216]
["bitfinex","BTCUSD",1756878874011,1.75269499,110930.0,110920.0,0.12454216]
["bitfinex","BTCUSD",1756878875477,1.75269499,110930.0,110920.0,0.12243216]
["bitfinex","BTCUSD",1756878876335,1.76950588,110930.0,110920.0,0.12243216]
["bitfinex","BTCUSD",1756878881851,1.76950588,110930.0,110920.0,0.12439216]
["bitfinex","BTCUSD",1756878881852,1.76736588,110930.0,110920.0,0.12439216]
["bitfinex","BTCUSD",1756878882334,1.75253499,110930.0,110920.0,0.12439216]
["bitfinex","BTCUSD",1756878882541,1.76934341,110930.0,110920.0,0.12439216]
["bitfinex","BTCUSD",1756878883316,1.76934341,110930.0,110920.0,0.11926216]
["bitfinex","BTCUSD",1756878885585,1.76934341,110930.0,110920.0,0.12224216]
["bitfinex","BTCUSD",1756878888116,1.76934341,110930.0,110920.0,0.11926216]
["bitfinex","BTCUSD",1756878891129,1.81937047,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878891353,1.83874765,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878891577,1.73320081,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878892494,1.74792153,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878893411,1.74161265,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878893602,1.74792302,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878894576,1.74641302,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878896713,1.74647213,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878898045,1.59395213,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878898249,1.74703213,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878900392,1.59395213,110930.0,110920.0,0.09832334]
["bitfinex","BTCUSD",1756878900591,1.74695213,110930.0,110920.0,0.10130334]
["bitfinex","BTCUSD",1756878900805,1.74846213,110930.0,110920.0,0.09732334]
["bitfinex","BTCUSD",1756878901017,1.74695213,110930.0,110920.0,0.09732334]
["bitfinex","BTCUSD",1756878901255,1.74695213,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878901894,1.74695213,110930.0,110920.0,0.09632334]
["bitfinex","BTCUSD",1756878902317,1.74695213,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878902719,1.74695213,110930.0,110920.0,0.09632334]
["bitfinex","BTCUSD",1756878905465,1.73221905,110930.0,110920.0,0.09632334]
["bitfinex","BTCUSD",1756878905679,1.82564504,110930.0,110920.0,0.09632334]
["bitfinex","BTCUSD",1756878905894,1.83196535,110930.0,110920.0,0.09632334]
["bitfinex","BTCUSD",1756878906098,1.77274741,110930.0,110920.0,0.09632334]
["bitfinex","BTCUSD",1756878906728,1.77274741,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878907176,1.77374741,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878907322,1.77474741,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878908958,1.77374741,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878909390,1.77474741,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878912424,1.77323741,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878912932,1.77474741,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878913351,1.77323741,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878914673,0.76706525,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878914878,1.70074956,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878915284,1.70272956,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878915507,1.72909595,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878915988,1.75336674,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878917962,1.75138674,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878918404,1.75336674,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878919122,1.75122674,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878919566,1.59610674,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878919747,1.7512154,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878919968,1.72694461,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878920378,0.74292324,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878920581,1.7512554,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878921411,1.70061822,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878921613,1.72698461,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878921814,1.72896461,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878922018,1.72698461,110930.0,110920.0,0.10024334]
["bitfinex","BTCUSD",1756878922483,1.8208806,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878922666,1.72896461,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878923302,1.72892624,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878926147,1.75319703,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878926602,1.75319763,110930.0,110920.0,0.09532334]
["bitfinex","BTCUSD",1756878926798,1.75319763,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878929247,1.75347763,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878930034,1.84539362,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878930240,1.86890683,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878931035,1.86890683,110930.0,110920.0,0.08827334]
["bitfinex","BTCUSD",1756878931251,1.86890683,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878931866,1.77699084,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878936521,1.77659084,110930.0,110920.0,0.09024334]
["bitfinex","BTCUSD",1756878936942,1.77660023,110930.0,110920.0,0.09024334]
["bitfinex","BTCUSD",1756878938505,1.75308702,110930.0,110920.0,0.09024334]
["bitfinex","BTCUSD",1756878940265,1.72672063,110930.0,110920.0,0.09024334]
["bitfinex","BTCUSD",1756878943469,1.72450063,110930.0,110920.0,0.09024334]
["bitfinex","BTCUSD",1756878943673,1.72648063,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878943876,1.75284702,110930.0,110920.0,0.09055334]
["bitfinex","BTCUSD",1756878944276,1.75284702,110930.0,110920.0,0.08846334]
["bitfinex","BTCUSD",1756878945757,1.75284702,110930.0,110920.0,0.09055334]
["bitfinex","BTCUSD",1756878947018,1.7851898,110930.0,110920.0,0.08846334]
["bitfinex","BTCUSD",1756878947312,1.80870301,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878947517,1.87226301,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878950760,1.8722805,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878953646,1.97893149,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878955511,1.98044149,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878958231,1.9561707,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878960037,1.9560107,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878962614,1.7998607,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878963040,1.9542607,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878963262,1.9785443,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878964830,1.9785043,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878966702,1.97850497,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878967888,1.82414497,110930.0,110920.0,0.08532334]
["bitfinex","BTCUSD",1756878968093,1.97636497,110930.0,110920.0,0.09055334]
["bitfinex","BTCUSD",1756878968720,1.97834497,110930.0,110920.0,0.09055334]
["bitfinex","BTCUSD",1756878968929,1.97636497,110930.0,110920.0,0.09055334]
["bitfinex","BTCUSD",1756878969340,1.82216497,110930.0,110920.0,0.09055334]
["bitfinex","BTCUSD",1756878969594,1.97830497,110930.0,110920.0,0.07629023]
["bitfinex","BTCUSD",1756878969982,1.97830497,110930.0,110920.0,0.06725723]
["bitfinex","BTCUSD",1756878970439,1.97830497,110930.0,110920.0,0.05822423]
["bitfinex","BTCUSD",1756878972855,1.97830497,110930.0,110920.0,0.04919123]
["bitfinex","BTCUSD",1756878973237,1.97830497,110930.0,110920.0,0.04015823]
["bitfinex","BTCUSD",1756878973653,1.95402137,110930.0,110920.0,0.03112523]
["bitfinex","BTCUSD",1756878974106,1.95402137,110930.0,110920.0,0.02209223]
["bitfinex","BTCUSD",1756878974460,1.95402137,110930.0,110920.0,0.01305923]
["bitfinex","BTCUSD",1756878974670,2.91535452,110930.0,110920.0,0.01305923]
["bitfinex","BTCUSD",1756878974872,2.91535452,110930.0,110920.0,0.00402623]
["bitfinex","BTCUSD",1756878975080,1.95553137,110930.0,110920.0,0.00402623]
["bitfinex","BTCUSD",1756878975332,0.54689761,110920.0,110910.0,0.00312]
["bitfinex","BTCUSD",1756878975580,1.85130822,110920.0,110910.0,0.00312]
["bitfinex","BTCUSD",1756878975791,1.85328822,110920.0,110910.0,0.00312]
["bitfinex","BTCUSD",1756878976037,1.85690339,110920.0,110910.0,0.00511]
["bitfinex","BTCUSD",1756878976230,2.81672654,110920.0,110910.0,0.00511]
["bitfinex","BTCUSD",1756878976439,2.90864253,110920.0,110910.0,0.00511]
["bitfinex","BTCUSD",1756878976653,1.94928879,110920.0,110910.0,0.00611]
["bitfinex","BTCUSD",1756878977440,1.94730879,110920.0,110910.0,0.00611]
["bitfinex","BTCUSD",1756878977678,1.94928879,110920.0,110910.0,0.00611]
["bitfinex","BTCUSD",1756878977890,1.94730879,110920.0,110910.0,0.00611]
["bitfinex","BTCUSD",1756878978658,1.98769976,110920.0,110910.0,0.00611]
["bitfinex","BTCUSD",1756878982148,1.98967976,110920.0,110910.0,0.00611]
["bitfinex","BTCUSD",1756878982367,1.98769976,110920.0,110910.0,0.00611]
["bitfinex","BTCUSD",1756878982586,2.94950291,110920.0,110910.0,0.00412]
["bitfinex","BTCUSD",1756878982797,1.98967976,110920.0,110910.0,0.00412]
["bitfinex","BTCUSD",1756878983281,1.98967976,110920.0,110910.0,0.00611]
["bitfinex","BTCUSD",1756878985823,1.98967976,110920.0,110910.0,0.00412]
["bitfinex","BTCUSD",1756878986201,1.98967976,110920.0,110910.0,0.00611]
["bitfinex","BTCUSD",1756878987234,1.98967976,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756878987449,1.02985661,110920.0,110910.0,0.00412]
["bitfinex","BTCUSD",1756878987659,1.98967976,110920.0,110910.0,0.00412]
["bitfinex","BTCUSD",1756878987911,2.94950291,110920.0,110910.0,0.00412]
["bitfinex","BTCUSD",1756878988121,2.94950291,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1756878988733,2.94950291,110920.0,110910.0,0.00412]
["bitfinex","BTCUSD",1756878988960,0.52032639,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1756878989181,0.52034265,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1756878989424,1.48018206,110890.0,110880.0,0.11121628]
["bitfinex","BTCUSD",1756878989640,1.76922766,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878990065,1.79581514,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878990282,1.78949179,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878990507,1.81661305,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878990949,1.79923587,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878991194,1.86156572,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878991407,1.86875365,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878991619,1.93322378,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756878991830,1.93322378,110890.0,110880.0,0.11121628]
["bitfinex","BTCUSD",1756878992068,1.93322378,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878992282,2.02513977,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878992923,1.86855977,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878993135,1.90087909,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878993349,1.90087909,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756878994201,1.90087909,110890.0,110880.0,0.11121628]
["bitfinex","BTCUSD",1756878994420,1.89889909,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878994693,1.96404775,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878995123,1.74397909,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878995369,1.89885909,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878995794,1.8988483,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878995971,1.7439683,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878996187,1.89250686,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878996415,1.89448686,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878996983,1.89250686,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878997345,1.73766686,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878997579,1.3942126,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878997795,1.50298572,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756878998452,1.5295732,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756879000163,1.5295332,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756879000717,1.84947425,110890.0,110880.0,0.11320628]
["bitfinex","BTCUSD",1756879003129,1.85142425,110890.0,110880.0,0.11121628]
["bitfinex","BTCUSD",1756879003444,1.84947425,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879004215,1.86882638,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879005447,1.71410638,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879005747,1.86858638,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879009854,1.86838638,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879010059,1.54844533,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879013189,1.86838638,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879014952,1.54844533,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879015085,1.55475926,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879015497,1.76851274,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879018118,1.76827274,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879018328,1.34992033,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879018948,1.34145142,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879020011,1.34141142,110890.0,110880.0,0.11323628]
["bitfinex","BTCUSD",1756879020576,1.18745142,110890.0,110880.0,0.1341751]
["bitfinex","BTCUSD",1756879020781,0.73404615,110890.0,110880.0,0.31455028]
["bitfinex","BTCUSD",1756879020986,0.79519013,110890.0,110880.0,0.31455028]
["bitfinex","BTCUSD",1756879021230,0.94911013,110890.0,110880.0,0.31455028]
["bitfinex","BTCUSD",1756879021456,1.28911013,110890.0,110880.0,0.31455028]
["bitfinex","BTCUSD",1756879021584,1.19619414,110890.0,110880.0,0.31455028]
["bitfinex","BTCUSD",1756879021785,1.19519414,110890.0,110880.0,0.31455028]
["bitfinex","BTCUSD",1756879022017,1.19519414,110890.0,110880.0,0.31555028]
["bitfinex","BTCUSD",1756879022218,1.17833634,110890.0,110880.0,0.31555028]
["bitfinex","BTCUSD",1756879022643,1.17829634,110890.0,110880.0,0.31555028]
["bitfinex","BTCUSD",1756879023057,0.84405743,110890.0,110880.0,0.31555028]
["bitfinex","BTCUSD",1756879023254,0.99793743,110890.0,110880.0,0.31555028]
["bitfinex","BTCUSD",1756879023601,0.99793743,110890.0,110880.0,0.31655028]
["bitfinex","BTCUSD",1756879023799,0.84405743,110890.0,110880.0,0.31655028]
["bitfinex","BTCUSD",1756879024017,0.97077617,110890.0,110880.0,0.31655028]
["bitfinex","BTCUSD",1756879025049,0.34916793,110890.0,110880.0,0.34146028]
["bitfinex","BTCUSD",1756879025419,0.34916793,110890.0,110880.0,0.36857138]
["bitfinex","BTCUSD",1756879025627,0.76681779,110890.0,110880.0,0.36857138]
["bitfinex","BTCUSD",1756879026107,0.34,110890.0,110880.0,0.36857138]
["bitfinex","BTCUSD",1756879026336,0.34,110890.0,110880.0,0.52237138]
["bitfinex","BTCUSD",1756879026758,0.76681779,110890.0,110880.0,0.36857138]
["bitfinex","BTCUSD",1756879026971,1.1032167,110890.0,110880.0,0.34366138]
["bitfinex","BTCUSD",1756879027178,1.11430127,110890.0,110880.0,0.1632862]
["bitfinex","BTCUSD",1756879027376,1.11430127,110890.0,110880.0,0.34366138]
["bitfinex","BTCUSD",1756879027377,1.11235127,110890.0,110880.0,0.34366138]
["bitfinex","BTCUSD",1756879027600,1.13893875,110890.0,110880.0,0.34366138]
["bitfinex","BTCUSD",1756879028194,1.13893875,110890.0,110880.0,0.1632862]
["bitfinex","BTCUSD",1756879029655,1.17972666,110890.0,110880.0,0.31655028]
["bitfinex","BTCUSD",1756879030620,1.13893875,110890.0,110880.0,0.31655028]
["bitfinex","BTCUSD",1756879031163,0.53176205,110890.0,110880.0,0.31655028]
["bitfinex","BTCUSD",1756879031371,0.95857984,110890.0,110880.0,0.31655028]
["bitfinex","BTCUSD",1756879034366,0.53176205,110890.0,110880.0,0.31655028]
["bitfinex","BTCUSD",1756879034573,1.00007884,110890.0,110880.0,0.31655028]
["bitfinex","BTCUSD",1756879036167,0.57326105,110890.0,110880.0,0.31655028]
["bitfinex","BTCUSD",1756879036366,1.00007884,110890.0,110880.0,0.31655028]
["bitfinex","BTCUSD",1756879037164,1.00007884,110890.0,110880.0,0.47219028]
["bitfinex","BTCUSD",1756879041921,0.84403884,110890.0,110880.0,0.47219028]
["bitfinex","BTCUSD",1756879042541,0.98487875,110890.0,110880.0,0.46665028]
["bitfinex","BTCUSD",1756879042745,1.14011875,110890.0,110880.0,0.46665028]
["bitfinex","BTCUSD",1756879043123,1.14011875,110890.0,110880.0,0.2862751]
["bitfinex","BTCUSD",1756879043999,1.14011875,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879045036,1.14011875,110890.0,110880.0,0.1339951]
["bitfinex","BTCUSD",1756879045272,1.23203474,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879045482,1.23354474,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879045693,1.26066019,110890.0,110880.0,0.11009628]
["bitfinex","BTCUSD",1756879045936,1.26066019,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879046355,1.25915019,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879049057,1.25891019,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879049502,1.30014507,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879051887,1.31700584,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879052726,0.89018805,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879052945,1.31700584,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879053144,1.30014507,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879054215,1.29986507,110890.0,110880.0,0.1360951]
["bitfinex","BTCUSD",1756879056755,0.87304728,110890.0,110880.0,0.1339951]
["bitfinex","BTCUSD",1756879056961,1.29986507,110890.0,110880.0,0.1339951]
["bitfinex","BTCUSD",1756879060949,1.29986507,110890.0,110880.0,0.1360151]
["bitfinex","BTCUSD",1756879061131,1.29764507,110890.0,110880.0,0.1360151]
["bitfinex","BTCUSD",1756879061549,1.29962507,110890.0,110880.0,0.1360151]
["bitfinex","BTCUSD",1756879064791,1.29962507,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879065972,1.29962507,110890.0,110880.0,0.1362751]
["bitfinex","BTCUSD",1756879066191,1.29764507,110890.0,110880.0,0.1362751]
["bitfinex","BTCUSD",1756879066631,1.29962507,110890.0,110880.0,0.1362751]
["bitfinex","BTCUSD",1756879067916,1.14514507,110890.0,110880.0,0.1362751]
["bitfinex","BTCUSD",1756879068130,1.27077759,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879068340,0.84430269,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879068546,0.99850269,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879069213,0.5716849,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879069421,0.97138724,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879070249,0.54456945,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879070427,0.97138724,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879070898,0.81718724,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879074872,0.97126724,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879077669,0.86444325,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879077885,1.18443705,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879079293,0.54444945,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879079526,1.18443705,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879080418,1.36479596,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879080640,1.36479596,110890.0,110880.0,0.47097028]
["bitfinex","BTCUSD",1756879081484,1.36677596,110890.0,110880.0,0.47097028]
["bitfinex","BTCUSD",1756879083703,0.72678836,110890.0,110880.0,0.47097028]
["bitfinex","BTCUSD",1756879083903,0.54444945,110890.0,110880.0,0.47097028]
["bitfinex","BTCUSD",1756879084136,0.86444325,110890.0,110880.0,0.47097028]
["bitfinex","BTCUSD",1756879084347,0.71036325,110890.0,110880.0,0.47097028]
["bitfinex","BTCUSD",1756879086294,0.86452325,110890.0,110880.0,0.47097028]
["bitfinex","BTCUSD",1756879087813,0.86452325,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879090852,0.54452945,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879091053,0.86452325,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879092624,0.66912837,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879093532,0.34,110890.0,110880.0,0.31665028]
["bitfinex","BTCUSD",1756879093738,0.7568938,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756879093739,0.47743232,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756879093945,1.13742612,110900.0,110890.0,0.34153339]
["bitfinex","BTCUSD",1756879094161,1.13742612,110900.0,110890.0,0.33927891]
["bitfinex","BTCUSD",1756879094584,0.34,110900.0,110890.0,0.36021773]
["bitfinex","BTCUSD",1756879094799,0.6599938,110900.0,110890.0,0.36021773]
["bitfinex","BTCUSD",1756879095428,0.6609938,110900.0,110890.0,0.36021773]
["bitfinex","BTCUSD",1756879095827,0.9819876,110900.0,110890.0,0.36021773]
["bitfinex","BTCUSD",1756879096696,0.6609938,110900.0,110890.0,0.36021773]
["bitfinex","BTCUSD",1756879097170,0.67112044,110900.0,110890.0,0.36021773]
["bitfinex","BTCUSD",1756879097783,0.67012044,110900.0,110890.0,0.36021773]
["bitfinex","BTCUSD",1756879098168,0.67112044,110900.0,110890.0,0.36021773]
["bitfinex","BTCUSD",1756879098587,0.67012044,110900.0,110890.0,0.36021773]
["bitfinex","BTCUSD",1756879098841,0.66912044,110900.0,110890.0,0.36021773]
["bitfinex","BTCUSD",1756879099016,0.66912044,110900.0,110890.0,0.36421773]
["bitfinex","BTCUSD",1756879099863,0.66912044,110900.0,110890.0,0.20529773]
["bitfinex","BTCUSD",1756879099864,0.99109424,110900.0,110890.0,0.20529773]
["bitfinex","BTCUSD",1756879100077,0.99109424,110900.0,110890.0,0.35889773]
["bitfinex","BTCUSD",1756879100290,0.35110664,110900.0,110890.0,0.35889773]
["bitfinex","BTCUSD",1756879100508,0.99109424,110900.0,110890.0,0.35889773]
["bitfinex","BTCUSD",1756879100718,0.99109424,110900.0,110890.0,0.36195773]
["bitfinex","BTCUSD",1756879101349,0.99109424,110900.0,110890.0,0.36307773]
["bitfinex","BTCUSD",1756879103069,0.35110664,110900.0,110890.0,0.36307773]
["bitfinex","BTCUSD",1756879103272,0.99109424,110900.0,110890.0,0.36307773]
["bitfinex","BTCUSD",1756879103960,0.99109424,110900.0,110890.0,0.36299773]
["bitfinex","BTCUSD",1756879105208,0.99109424,110900.0,110890.0,0.36501773]
["bitfinex","BTCUSD",1756879105384,0.98911424,110900.0,110890.0,0.36501773]
["bitfinex","BTCUSD",1756879105999,0.34912664,110900.0,110890.0,0.36501773]
["bitfinex","BTCUSD",1756879106200,0.98911424,110900.0,110890.0,0.36501773]
["bitfinex","BTCUSD",1756879109994,0.99109424,110900.0,110890.0,0.36299773]
["bitfinex","BTCUSD",1756879110206,0.99109424,110900.0,110890.0,0.36501773]
["bitfinex","BTCUSD",1756879111217,1.32611689,110900.0,110890.0,0.20529773]
["bitfinex","BTCUSD",1756879111424,1.32762689,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879112355,1.41954288,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879112553,1.41954288,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879113211,1.44665609,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879113557,1.44665609,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879113558,1.88355609,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879113762,2.20354989,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879114175,1.88355609,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879119796,2.20354989,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879122642,2.20203989,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879123563,2.20203989,110900.0,110890.0,0.03017882]
["bitfinex","BTCUSD",1756879123789,2.20203989,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879130588,2.04735989,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879130792,1.08539849,110900.0,110890.0,0.03017882]
["bitfinex","BTCUSD",1756879131021,1.87942609,110900.0,110890.0,0.03017882]
["bitfinex","BTCUSD",1756879131451,1.72538609,110900.0,110890.0,0.03017882]
["bitfinex","BTCUSD",1756879131613,1.6334701,110900.0,110890.0,0.0324333]
["bitfinex","BTCUSD",1756879131815,1.7876701,110900.0,110890.0,0.0324333]
["bitfinex","BTCUSD",1756879132014,1.6334701,110900.0,110890.0,0.0324333]
["bitfinex","BTCUSD",1756879132250,1.7876701,110900.0,110890.0,0.21279221]
["bitfinex","BTCUSD",1756879132438,1.7876701,110900.0,110890.0,0.21053773]
["bitfinex","BTCUSD",1756879133298,1.7876701,110900.0,110890.0,0.03017882]
["bitfinex","BTCUSD",1756879133537,1.7876701,110900.0,110890.0,0.0324333]
["bitfinex","BTCUSD",1756879135658,2.1096439,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879136061,2.13452713,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879137077,2.22795312,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879137504,1.69470595,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879140362,1.69319595,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879141386,1.71006038,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879148085,1.28332615,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879148283,1.71006038,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879154162,1.71006038,110900.0,110890.0,0.00703]
["bitfinex","BTCUSD",1756879155143,1.28332615,110900.0,110890.0,0.00703]
["bitfinex","BTCUSD",1756879155339,1.71006038,110900.0,110890.0,0.00703]
["bitfinex","BTCUSD",1756879155987,1.71006038,110900.0,110890.0,0.00919]
["bitfinex","BTCUSD",1756879156393,1.70808038,110900.0,110890.0,0.00919]
["bitfinex","BTCUSD",1756879157243,1.71006038,110900.0,110890.0,0.00919]
["bitfinex","BTCUSD",1756879157459,1.68311715,110900.0,110890.0,0.00919]
["bitfinex","BTCUSD",1756879159590,1.43708116,110900.0,110890.0,0.21274221]
["bitfinex","BTCUSD",1756879159785,1.43708116,110900.0,110890.0,0.21048773]
["bitfinex","BTCUSD",1756879159977,1.59108116,110900.0,110890.0,0.21048773]
["bitfinex","BTCUSD",1756879160797,1.41073851,110900.0,110890.0,0.21048773]
["bitfinex","BTCUSD",1756879161072,1.59108116,110900.0,110890.0,0.21048773]
["bitfinex","BTCUSD",1756879162731,1.41073851,110900.0,110890.0,0.21048773]
["bitfinex","BTCUSD",1756879163586,1.59108116,110900.0,110890.0,0.21048773]
["bitfinex","BTCUSD",1756879164442,1.41073851,110900.0,110890.0,0.21048773]
["bitfinex","BTCUSD",1756879164694,1.39387408,110900.0,110890.0,0.21048773]
["bitfinex","BTCUSD",1756879166019,1.57421673,110900.0,110890.0,0.21048773]
["bitfinex","BTCUSD",1756879169037,1.87421673,110900.0,110890.0,0.21048773]
["bitfinex","BTCUSD",1756879173646,1.87619673,110900.0,110890.0,0.21048773]
["bitfinex","BTCUSD",1756879174290,1.87421673,110900.0,110890.0,0.21048773]
["bitfinex","BTCUSD",1756879176559,1.87619673,110900.0,110890.0,0.21048773]
["bitfinex","BTCUSD",1756879176852,1.87619673,110900.0,110890.0,0.03012882]
["bitfinex","BTCUSD",1756879178537,1.87619673,110900.0,110890.0,0.02796882]
["bitfinex","BTCUSD",1756879178692,1.4494625,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879178869,1.87619673,110900.0,110890.0,0.02995882]
["bitfinex","BTCUSD",1756879180771,1.4494625,110900.0,110890.0,0.02995882]
["bitfinex","BTCUSD",1756879180979,1.87619673,110900.0,110890.0,0.02995882]
["bitfinex","BTCUSD",1756879181599,1.4474825,110900.0,110890.0,0.02995882]
["bitfinex","BTCUSD",1756879181816,1.87619673,110900.0,110890.0,0.02995882]
["bitfinex","BTCUSD",1756879186847,1.87770673,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879187058,1.89457317,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879190642,2.00591871,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879191463,2.00440871,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879196966,1.98497916,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879199562,2.51832185,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879200646,1.92308828,110900.0,110890.0,0.21257221]
["bitfinex","BTCUSD",1756879200851,1.46933113,110900.0,110890.0,0.21031773]
["bitfinex","BTCUSD",1756879201292,0.82927985,110900.0,110890.0,0.21031773]
["bitfinex","BTCUSD",1756879201512,1.44221792,110900.0,110890.0,0.21031773]
["bitfinex","BTCUSD",1756879202784,1.62454057,110900.0,110890.0,0.02995882]
["bitfinex","BTCUSD",1756879202994,1.62454057,110900.0,110890.0,0.21031773]
["bitfinex","BTCUSD",1756879203393,1.44221792,110900.0,110890.0,0.21031773]
["bitfinex","BTCUSD",1756879204836,0.80240664,110900.0,110890.0,0.21031773]
["bitfinex","BTCUSD",1756879205039,1.44245792,110900.0,110890.0,0.21031773]
["bitfinex","BTCUSD",1756879206220,1.44443792,110900.0,110890.0,0.20529773]
["bitfinex","BTCUSD",1756879206424,1.62280057,110900.0,110890.0,0.21031773]
["bitfinex","BTCUSD",1756879207296,1.62478057,110900.0,110890.0,0.21031773]
["bitfinex","BTCUSD",1756879207496,1.44293792,110900.0,110890.0,0.21031773]
["bitfinex","BTCUSD",1756879209528,1.62526057,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879209731,2.06360748,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879209944,2.06209748,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879210085,1.74215184,110900.0,110890.0,0.18435891]
["bitfinex","BTCUSD",1756879210295,1.71725656,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879210527,1.53493391,110900.0,110890.0,0.18962891]
["bitfinex","BTCUSD",1756879210768,1.71527656,110900.0,110890.0,0.18962891]
["bitfinex","BTCUSD",1756879210938,1.74238965,110900.0,110890.0,0.18962891]
["bitfinex","BTCUSD",1756879211135,2.17928965,110900.0,110890.0,0.18962891]
["bitfinex","BTCUSD",1756879211549,1.75319101,110900.0,110890.0,0.21056773]
["bitfinex","BTCUSD",1756879211756,1.72607792,110900.0,110890.0,0.21056773]
["bitfinex","BTCUSD",1756879211966,1.87983792,110900.0,110890.0,0.21056773]
["bitfinex","BTCUSD",1756879214373,1.87979792,110900.0,110890.0,0.21056773]
["bitfinex","BTCUSD",1756879214636,0.74602664,110900.0,110890.0,0.21056773]
["bitfinex","BTCUSD",1756879214836,0.3,110900.0,110890.0,0.21056773]
["bitfinex","BTCUSD",1756879215041,0.62002564,110900.0,110890.0,0.21056773]
["bitfinex","BTCUSD",1756879215244,0.62002564,110900.0,110890.0,0.23767524]
["bitfinex","BTCUSD",1756879215444,0.3,110900.0,110890.0,0.23767524]
["bitfinex","BTCUSD",1756879215652,0.62002564,110900.0,110890.0,0.23767524]
["bitfinex","BTCUSD",1756879215871,0.3,110900.0,110890.0,0.32959123]
["bitfinex","BTCUSD",1756879216074,0.3,110900.0,110890.0,0.64961687]
["bitfinex","BTCUSD",1756879216277,0.3,110900.0,110890.0,0.67431687]
["bitfinex","BTCUSD",1756879216485,0.3,110900.0,110890.0,0.73787687]
["bitfinex","BTCUSD",1756879220759,0.3,110900.0,110890.0,0.41785123]
["bitfinex","BTCUSD",1756879221584,0.62002564,110900.0,110890.0,0.39315123]
["bitfinex","BTCUSD",1756879221780,0.62002564,110900.0,110890.0,0.54675123]
["bitfinex","BTCUSD",1756879221988,0.94203128,110900.0,110890.0,0.38600524]
["bitfinex","BTCUSD",1756879222287,0.94203128,110900.0,110890.0,0.21146642]
["bitfinex","BTCUSD",1756879222478,0.94203128,110900.0,110890.0,0.33795891]
["bitfinex","BTCUSD",1756879223157,0.94203128,110900.0,110890.0,0.35889773]
["bitfinex","BTCUSD",1756879223544,0.94203128,110900.0,110890.0,0.36416773]
["bitfinex","BTCUSD",1756879224335,0.94203128,110900.0,110890.0,0.35889773]
["bitfinex","BTCUSD",1756879225198,0.94203128,110900.0,110890.0,0.36210773]
["bitfinex","BTCUSD",1756879225832,0.94203128,110900.0,110890.0,0.35889773]
["bitfinex","BTCUSD",1756879226653,1.75708692,110900.0,110890.0,0.20529773]
["bitfinex","BTCUSD",1756879227066,1.784198,110900.0,110890.0,0.20529773]
["bitfinex","BTCUSD",1756879227737,1.782688,110900.0,110890.0,0.20529773]
["bitfinex","BTCUSD",1756879234327,1.782688,110900.0,110890.0,0.20850773]
["bitfinex","BTCUSD",1756879234559,1.782688,110900.0,110890.0,0.20529773]
["bitfinex","BTCUSD",1756879238289,1.96303065,110900.0,110890.0,0.20529773]
["bitfinex","BTCUSD",1756879245957,1.80951065,110900.0,110890.0,0.20529773]
["bitfinex","BTCUSD",1756879246167,1.46222236,110900.0,110890.0,0.21054773]
["bitfinex","BTCUSD",1756879246362,1.782248,110900.0,110890.0,0.21054773]
["bitfinex","BTCUSD",1756879246564,1.96259065,110900.0,110890.0,0.21054773]
["bitfinex","BTCUSD",1756879248214,1.96259065,110900.0,110890.0,0.20529773]
["bitfinex","BTCUSD",1756879248925,1.96259065,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879250809,1.96259065,110900.0,110890.0,0.20529773]
["bitfinex","BTCUSD",1756879254629,1.96259065,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879259616,1.42919187,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879260383,1.42919187,110900.0,110890.0,0.20529773]
["bitfinex","BTCUSD",1756879260582,1.42919187,110900.0,110890.0,0.21054773]
["bitfinex","BTCUSD",1756879264110,1.09378922,110900.0,110890.0,0.21054773]
["bitfinex","BTCUSD",1756879264291,1.24686922,110900.0,110890.0,0.21054773]
["bitfinex","BTCUSD",1756879264496,1.42721187,110900.0,110890.0,0.21054773]
["bitfinex","BTCUSD",1756879264799,1.09378922,110900.0,110890.0,0.21054773]
["bitfinex","BTCUSD",1756879265001,1.24682922,110900.0,110890.0,0.21054773]
["bitfinex","BTCUSD",1756879266515,1.42717187,110900.0,110890.0,0.21054773]
["bitfinex","BTCUSD",1756879266719,1.42914187,110900.0,110890.0,0.20745773]
["bitfinex","BTCUSD",1756879266931,1.42914187,110900.0,110890.0,0.20838773]
["bitfinex","BTCUSD",1756879268650,1.42914187,110900.0,110890.0,0.21054773]
["bitfinex","BTCUSD",1756879268954,1.42914187,110900.0,110890.0,0.20838773]
["bitfinex","BTCUSD",1756879270066,1.42914187,110900.0,110890.0,0.21047773]
["bitfinex","BTCUSD",1756879270407,1.42717187,110900.0,110890.0,0.21047773]
["bitfinex","BTCUSD",1756879270799,1.24682922,110900.0,110890.0,0.21047773]
["bitfinex","BTCUSD",1756879271626,1.42717187,110900.0,110890.0,0.21047773]
["bitfinex","BTCUSD",1756879272859,1.24682922,110900.0,110890.0,0.21047773]
["bitfinex","BTCUSD",1756879273065,1.42915187,110900.0,110890.0,0.21047773]
["bitfinex","BTCUSD",1756879275740,1.42915187,110900.0,110890.0,0.02493882]
["bitfinex","BTCUSD",1756879276011,1.88118386,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879276232,1.94463208,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756879277060,1.94463208,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756879277269,2.03654807,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756879277471,2.03653074,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1756879277886,2.03653074,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756879278012,1.18317446,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756879278229,1.18317446,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756879278231,2.03653074,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756879278474,2.07554418,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756879278709,1.230271,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756879278966,2.10749728,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756879279212,2.15601145,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756879279451,2.21548628,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756879279698,2.13174931,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1756879279941,2.13174931,110900.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879279942,0.52035891,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879280177,1.7712498,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879280372,1.78831243,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879280788,1.78825057,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879281634,1.67176724,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879281857,1.64010145,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879282293,1.61026506,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879282535,1.61026506,110890.0,110880.0,0.11312628]
["bitfinex","BTCUSD",1756879282536,1.57202785,110890.0,110880.0,0.11312628]
["bitfinex","BTCUSD",1756879282754,1.30590971,110890.0,110880.0,0.11312628]
["bitfinex","BTCUSD",1756879283024,1.07978971,110890.0,110880.0,0.29350146]
["bitfinex","BTCUSD",1756879283242,0.46851481,110890.0,110880.0,0.31444028]
["bitfinex","BTCUSD",1756879283442,0.63007481,110890.0,110880.0,0.31444028]
["bitfinex","BTCUSD",1756879283654,0.96907481,110890.0,110880.0,0.31444028]
["bitfinex","BTCUSD",1756879283863,0.58823814,110890.0,110880.0,0.31444028]
["bitfinex","BTCUSD",1756879284080,0.76859705,110890.0,110880.0,0.31544028]
["bitfinex","BTCUSD",1756879284283,1.10859705,110890.0,110880.0,0.31444028]
["bitfinex","BTCUSD",1756879284882,1.53527519,110890.0,110880.0,0.1340651]
["bitfinex","BTCUSD",1756879285088,1.65168448,110890.0,110880.0,0.11103628]
["bitfinex","BTCUSD",1756879285332,1.68184027,110890.0,110880.0,0.11109628]
["bitfinex","BTCUSD",1756879285543,1.67986027,110890.0,110880.0,0.11612628]
["bitfinex","BTCUSD",1756879285964,1.64970448,110890.0,110880.0,0.11512628]
["bitfinex","BTCUSD",1756879286174,1.62619118,110890.0,110880.0,0.11512628]
["bitfinex","BTCUSD",1756879286393,1.62817118,110890.0,110880.0,0.11712628]
["bitfinex","BTCUSD",1756879286599,1.65832697,110890.0,110880.0,0.11712628]
["bitfinex","BTCUSD",1756879286862,1.65832697,110890.0,110880.0,0.11512628]
["bitfinex","BTCUSD",1756879287070,1.65832697,110890.0,110880.0,0.11612628]
["bitfinex","BTCUSD",1756879287276,1.65832697,110890.0,110880.0,0.11412628]
["bitfinex","BTCUSD",1756879287486,1.68346188,110890.0,110880.0,0.11412628]
["bitfinex","BTCUSD",1756879288126,1.25678374,110890.0,110880.0,0.29450146]
["bitfinex","BTCUSD",1756879288328,1.77944297,110890.0,110880.0,0.29450146]
["bitfinex","BTCUSD",1756879288536,0.9947307,110890.0,110880.0,0.31544028]
["bitfinex","BTCUSD",1756879288744,1.39125305,110890.0,110880.0,0.31544028]
["bitfinex","BTCUSD",1756879288958,1.23069305,110890.0,110880.0,0.31544028]
["bitfinex","BTCUSD",1756879289174,1.36401814,110890.0,110880.0,0.31644028]
["bitfinex","BTCUSD",1756879290943,1.20357814,110890.0,110880.0,0.31644028]
["bitfinex","BTCUSD",1756879291132,1.36401814,110890.0,110880.0,0.31644028]
["bitfinex","BTCUSD",1756879291329,1.20357814,110890.0,110880.0,0.31644028]
["bitfinex","BTCUSD",1756879291803,1.54417705,110890.0,110880.0,0.31644028]
["bitfinex","BTCUSD",1756879292020,1.97085519,110890.0,110880.0,0.31644028]
["bitfinex","BTCUSD",1756879292240,1.97085519,110890.0,110880.0,0.1360651]
["bitfinex","BTCUSD",1756879292466,1.97283519,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879292669,2.00299098,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879293157,2.00299098,110890.0,110880.0,0.1339751]
["bitfinex","BTCUSD",1756879293382,2.00299098,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879293845,2.0301043,110890.0,110880.0,0.1310351]
["bitfinex","BTCUSD",1756879294590,2.14704359,110890.0,110880.0,0.11009628]
["bitfinex","BTCUSD",1756879295829,2.14553359,110890.0,110880.0,0.11009628]
["bitfinex","BTCUSD",1756879295999,2.18581358,110890.0,110880.0,0.10909628]
["bitfinex","BTCUSD",1756879296433,2.20414882,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879296655,2.20514882,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879296874,1.35179254,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879297190,2.22453151,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879297414,2.22553151,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879297641,2.22453151,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879298057,2.22553151,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879299008,1.46409122,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879299247,2.65656209,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879299480,2.72154064,110890.0,110880.0,0.10809628]
["bitfinex","BTCUSD",1756879299733,2.2373096,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879299961,2.31739361,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879300187,2.4731326,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879300426,2.34973909,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879300652,2.76169324,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879300847,2.73747571,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879301102,2.76315134,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879301324,2.73994483,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879301548,2.82986082,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879301745,2.66926082,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879301978,2.31330669,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879302456,2.2991852,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879302677,2.72586334,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879302915,2.73058426,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879303257,2.73158426,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1756879303498,2.73158426,110880.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756879303499,3.81521125,110880.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756879303702,0.52042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756879303926,1.24380454,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756879304153,1.85629606,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756879304368,1.94821205,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756879304588,2.05868105,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756879304814,1.94821205,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756879305014,1.92842796,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756879305232,1.92842796,110850.0,110840.0,0.00200001]
["bitfinex","BTCUSD",1756879305880,1.76175796,110850.0,110840.0,0.00200001]
["bitfinex","BTCUSD",1756879306394,1.9191587,110850.0,110840.0,0.00200001]
["bitfinex","BTCUSD",1756879306616,1.9191587,110850.0,110840.0,0.00712001]
["bitfinex","BTCUSD",1756879306617,1.67199294,110850.0,110840.0,0.00712001]
["bitfinex","BTCUSD",1756879306842,1.83811294,110850.0,110840.0,0.00512001]
["bitfinex","BTCUSD",1756879307055,1.84017294,110850.0,110840.0,0.00307001]
["bitfinex","BTCUSD",1756879307272,1.89616426,110850.0,110840.0,0.00300001]
["bitfinex","BTCUSD",1756879307492,1.73004426,110850.0,110840.0,0.00100001]
["bitfinex","BTCUSD",1756879307705,1.89640426,110850.0,110840.0,0.00612001]
["bitfinex","BTCUSD",1756879307934,1.9215928,110850.0,110840.0,0.00300001]
["bitfinex","BTCUSD",1756879308156,1.9215928,110850.0,110840.0,0.00496001]
["bitfinex","BTCUSD",1756879308366,1.9205928,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756879308584,1.95288285,110850.0,110840.0,0.00605]
["bitfinex","BTCUSD",1756879308793,1.52410471,110850.0,110840.0,0.00912]
["bitfinex","BTCUSD",1756879309027,1.9184928,110850.0,110840.0,0.00912]
["bitfinex","BTCUSD",1756879309243,0.89881652,110850.0,110840.0,0.00912]
["bitfinex","BTCUSD",1756879309474,1.86294148,110850.0,110840.0,0.00912]
["bitfinex","BTCUSD",1756879309696,1.83245266,110850.0,110840.0,0.00912]
["bitfinex","BTCUSD",1756879310172,1.96054026,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756879310414,1.89909602,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756879310647,1.93138607,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756879310862,1.93138607,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756879311289,1.92987607,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756879311736,0.87746974,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756879311940,1.73082602,110850.0,110840.0,0.00505]
["bitfinex","BTCUSD",1756879312155,1.87217748,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879312366,1.67197587,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879312583,1.83949587,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879313022,1.83969587,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879313229,1.83341266,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879313453,1.83345266,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879314338,1.64634041,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879314555,1.81410041,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879314783,0.72414628,110850.0,110840.0,0.18856027]
["bitfinex","BTCUSD",1756879314998,0.71168229,110850.0,110840.0,0.18856027]
["bitfinex","BTCUSD",1756879315219,1.05168229,110850.0,110840.0,0.18856027]
["bitfinex","BTCUSD",1756879315432,1.0104366,110850.0,110840.0,0.18856027]
["bitfinex","BTCUSD",1756879315651,0.47063242,110850.0,110840.0,0.20949909]
["bitfinex","BTCUSD",1756879315868,0.42667814,110850.0,110840.0,0.23202909]
["bitfinex","BTCUSD",1756879316320,0.68931108,110850.0,110840.0,0.02393882]
["bitfinex","BTCUSD",1756879316545,1.52060501,110850.0,110840.0,0.02905882]
["bitfinex","BTCUSD",1756879316769,1.45505995,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879316987,1.45711995,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879317206,1.49876806,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879317429,1.22226286,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879319323,1.18958125,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879319903,1.18752125,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879320320,0.61067017,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879320576,0.93360497,110850.0,110840.0,0.20949909]
["bitfinex","BTCUSD",1756879320781,0.53717788,110850.0,110840.0,0.02905882]
["bitfinex","BTCUSD",1756879320990,1.11402896,110850.0,110840.0,0.02905882]
["bitfinex","BTCUSD",1756879321206,0.53717788,110850.0,110840.0,0.20949909]
["bitfinex","BTCUSD",1756879321481,1.11402896,110850.0,110840.0,0.20949909]
["bitfinex","BTCUSD",1756879321623,0.95419472,110850.0,110840.0,0.02905882]
["bitfinex","BTCUSD",1756879322038,1.12347472,110850.0,110840.0,0.02905882]
["bitfinex","BTCUSD",1756879322262,1.57233574,110850.0,110840.0,0.02700882]
["bitfinex","BTCUSD",1756879322467,1.57233574,110850.0,110840.0,0.02905882]
["bitfinex","BTCUSD",1756879324040,1.57237326,110850.0,110840.0,0.02905882]
["bitfinex","BTCUSD",1756879324721,1.59949587,110850.0,110840.0,0.02905882]
["bitfinex","BTCUSD",1756879325100,1.56765169,110850.0,110840.0,0.02905882]
["bitfinex","BTCUSD",1756879326392,1.58702033,110850.0,110840.0,0.02905882]
["bitfinex","BTCUSD",1756879326604,1.61886451,110850.0,110840.0,0.00812]
["bitfinex","BTCUSD",1756879327081,0.85214368,110850.0,110840.0,0.18856027]
["bitfinex","BTCUSD",1756879327285,0.9899795,110850.0,110840.0,0.18856027]
["bitfinex","BTCUSD",1756879327686,1.17040349,110850.0,110840.0,0.18856027]
["bitfinex","BTCUSD",1756879327863,0.75338665,110850.0,110840.0,0.18856027]
["bitfinex","BTCUSD",1756879328065,0.77380825,110850.0,110840.0,0.20949909]
["bitfinex","BTCUSD",1756879328880,0.77380825,110850.0,110840.0,0.20649909]
["bitfinex","BTCUSD",1756879329112,0.75701684,110850.0,110840.0,0.20649909]
["bitfinex","BTCUSD",1756879329322,0.001,110850.0,110840.0,0.50207508]
["bitfinex","BTCUSD",1756879329941,0.001,110850.0,110840.0,0.52919309]
["bitfinex","BTCUSD",1756879330713,0.001,110850.0,110840.0,0.50207508]
["bitfinex","BTCUSD",1756879332276,0.001,110850.0,110840.0,0.90207508]
["bitfinex","BTCUSD",1756879332481,0.001,110850.0,110840.0,0.90271508]
["bitfinex","BTCUSD",1756879334239,0.41801684,110850.0,110840.0,0.87924508]
["bitfinex","BTCUSD",1756879334455,0.44986102,110850.0,110840.0,0.47940508]
["bitfinex","BTCUSD",1756879334671,0.44986102,110850.0,110840.0,0.45846626]
["bitfinex","BTCUSD",1756879335089,0.44986102,110850.0,110840.0,0.47940508]
["bitfinex","BTCUSD",1756879335930,0.001,110850.0,110840.0,0.47940508]
["bitfinex","BTCUSD",1756879336150,0.41801684,110850.0,110840.0,0.47940508]
["bitfinex","BTCUSD",1756879336813,0.001,110850.0,110840.0,0.47940508]
["bitfinex","BTCUSD",1756879337043,0.41801684,110850.0,110840.0,0.47940508]
["bitfinex","BTCUSD",1756879337251,0.001,110850.0,110840.0,0.47940508]
["bitfinex","BTCUSD",1756879337937,0.001,110850.0,110840.0,0.56662508]
["bitfinex","BTCUSD",1756879339952,0.001,110850.0,110840.0,0.37212508]
["bitfinex","BTCUSD",1756879339953,0.41801684,110850.0,110840.0,0.37212508]
["bitfinex","BTCUSD",1756879340164,0.41801684,110850.0,110840.0,0.54444508]
["bitfinex","BTCUSD",1756879341745,0.001,110850.0,110840.0,0.54444508]
["bitfinex","BTCUSD",1756879341947,0.41801684,110850.0,110840.0,0.54444508]
["bitfinex","BTCUSD",1756879342346,0.001,110850.0,110840.0,0.54444508]
["bitfinex","BTCUSD",1756879342644,0.41801684,110850.0,110840.0,0.54472508]
["bitfinex","BTCUSD",1756879344804,0.41999684,110850.0,110840.0,0.54456508]
["bitfinex","BTCUSD",1756879345043,0.41999684,110850.0,110840.0,0.37212508]
["bitfinex","BTCUSD",1756879345247,0.41999684,110850.0,110840.0,0.45268909]
["bitfinex","BTCUSD",1756879346972,0.00298,110850.0,110840.0,0.45268909]
["bitfinex","BTCUSD",1756879347176,0.41999684,110850.0,110840.0,0.45268909]
["bitfinex","BTCUSD",1756879347337,0.41999684,110850.0,110840.0,0.28020909]
["bitfinex","BTCUSD",1756879347536,0.41999684,110850.0,110840.0,0.44729909]
["bitfinex","BTCUSD",1756879347764,0.41999684,110850.0,110840.0,0.45252909]
["bitfinex","BTCUSD",1756879348569,0.00298,110850.0,110840.0,0.45252909]
["bitfinex","BTCUSD",1756879348747,0.41801684,110850.0,110840.0,0.28020909]
["bitfinex","BTCUSD",1756879348952,0.41999684,110850.0,110840.0,0.45252909]
["bitfinex","BTCUSD",1756879349336,0.41999684,110850.0,110840.0,0.28020909]
["bitfinex","BTCUSD",1756879349549,0.41999684,110850.0,110840.0,0.45244909]
["bitfinex","BTCUSD",1756879349947,0.41801684,110850.0,110840.0,0.45244909]
["bitfinex","BTCUSD",1756879350151,0.001,110850.0,110840.0,0.45244909]
["bitfinex","BTCUSD",1756879350347,0.41801684,110850.0,110840.0,0.45244909]
["bitfinex","BTCUSD",1756879354170,0.001,110850.0,110840.0,0.45244909]
["bitfinex","BTCUSD",1756879354419,0.41801684,110850.0,110840.0,0.45244909]
["bitfinex","BTCUSD",1756879354645,0.001,110850.0,110840.0,0.45244909]
["bitfinex","BTCUSD",1756879354883,0.41801684,110850.0,110840.0,0.45244909]
["bitfinex","BTCUSD",1756879355131,0.001,110850.0,110840.0,0.45244909]
["bitfinex","BTCUSD",1756879355341,0.41801684,110850.0,110840.0,0.45244909]
["bitfinex","BTCUSD",1756879357581,0.32119512,110850.0,110840.0,0.45244909]
["bitfinex","BTCUSD",1756879357823,0.64337024,110850.0,110840.0,0.44653909]
["bitfinex","BTCUSD",1756879358056,0.32119512,110850.0,110840.0,0.45176909]
["bitfinex","BTCUSD",1756879359239,0.64139024,110850.0,110840.0,0.15176909]
["bitfinex","BTCUSD",1756879359487,0.64139024,110850.0,110840.0,0.33220936]
["bitfinex","BTCUSD",1756879359957,0.64139024,110850.0,110840.0,0.35715027]
["bitfinex","BTCUSD",1756879360176,0.32119512,110850.0,110840.0,0.35715027]
["bitfinex","BTCUSD",1756879361245,0.64337024,110850.0,110840.0,0.37808909]
["bitfinex","BTCUSD",1756879362534,0.64139024,110850.0,110840.0,0.37808909]
["bitfinex","BTCUSD",1756879363605,0.64337024,110850.0,110840.0,0.20660909]
["bitfinex","BTCUSD",1756879363807,0.64337024,110850.0,110840.0,0.37599909]
["bitfinex","BTCUSD",1756879364188,0.64337024,110850.0,110840.0,0.37805909]
["bitfinex","BTCUSD",1756879364387,0.64139024,110850.0,110840.0,0.37805909]
["bitfinex","BTCUSD",1756879364614,0.32119512,110850.0,110840.0,0.37805909]
["bitfinex","BTCUSD",1756879365776,0.32119512,110850.0,110840.0,0.37773909]
["bitfinex","BTCUSD",1756879366435,0.32119512,110850.0,110840.0,0.20661909]
["bitfinex","BTCUSD",1756879366609,0.67521442,110850.0,110840.0,0.37241909]
["bitfinex","BTCUSD",1756879367311,0.67521442,110850.0,110840.0,0.37753909]
["bitfinex","BTCUSD",1756879367460,0.03482418,110850.0,110840.0,0.37753909]
["bitfinex","BTCUSD",1756879367663,0.64139024,110850.0,110840.0,0.37753909]
["bitfinex","BTCUSD",1756879369914,1.51734353,110850.0,110830.0,0.29182373]
["bitfinex","BTCUSD",1756879370123,1.55009742,110850.0,110830.0,0.46262373]
["bitfinex","BTCUSD",1756879370342,0.99242954,110840.0,110830.0,0.46262373]
["bitfinex","BTCUSD",1756879370547,0.67421442,110840.0,110830.0,0.46262373]
["bitfinex","BTCUSD",1756879370981,0.21426445,110840.0,110830.0,0.29182373]
["bitfinex","BTCUSD",1756879371188,0.64237024,110840.0,110830.0,0.46318373]
["bitfinex","BTCUSD",1756879371571,0.64283907,110840.0,110830.0,0.46518373]
["bitfinex","BTCUSD",1756879371971,0.64283907,110840.0,110830.0,0.46318373]
["bitfinex","BTCUSD",1756879372943,1.13439419,110840.0,110830.0,0.46518373]
["bitfinex","BTCUSD",1756879373273,0.81419907,110840.0,110830.0,0.46518373]
["bitfinex","BTCUSD",1756879373466,0.81419907,110840.0,110830.0,0.46818373]
["bitfinex","BTCUSD",1756879373704,0.81419907,110840.0,110830.0,0.29682373]
["bitfinex","BTCUSD",1756879373917,1.13439419,110840.0,110830.0,0.46806373]
["bitfinex","BTCUSD",1756879374339,1.13439419,110840.0,110830.0,0.46606373]
["bitfinex","BTCUSD",1756879374540,1.13539419,110840.0,110830.0,0.47006373]
["bitfinex","BTCUSD",1756879377314,1.13539419,110840.0,110830.0,0.29882373]
["bitfinex","BTCUSD",1756879377518,1.13539419,110840.0,110830.0,0.46986373]
["bitfinex","BTCUSD",1756879377722,1.13539419,110840.0,110830.0,0.29882373]
["bitfinex","BTCUSD",1756879377932,1.13539419,110840.0,110830.0,0.46966373]
["bitfinex","BTCUSD",1756879380465,1.13539419,110840.0,110830.0,0.47478373]
["bitfinex","BTCUSD",1756879380777,1.13539419,110840.0,110830.0,0.47272373]
["bitfinex","BTCUSD",1756879381083,1.13539419,110840.0,110830.0,0.46966373]
["bitfinex","BTCUSD",1756879381445,1.13539419,110840.0,110830.0,0.47272373]
["bitfinex","BTCUSD",1756879382092,1.13539419,110840.0,110830.0,0.30188373]
["bitfinex","BTCUSD",1756879382396,1.13539419,110840.0,110830.0,0.46954373]
["bitfinex","BTCUSD",1756879382604,2.68253994,110840.0,110830.0,0.11836763]
["bitfinex","BTCUSD",1756879382809,1.72195458,110840.0,110830.0,0.11836763]
["bitfinex","BTCUSD",1756879383435,1.72195458,110840.0,110830.0,0.11536763]
["bitfinex","BTCUSD",1756879383646,1.61576974,110840.0,110830.0,0.11536763]
["bitfinex","BTCUSD",1756879383830,1.61425974,110840.0,110830.0,0.11136763]
["bitfinex","BTCUSD",1756879383985,1.61325974,110840.0,110830.0,0.11336763]
["bitfinex","BTCUSD",1756879384326,1.61425974,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879384751,1.61357974,110840.0,110830.0,0.11436763]
["bitfinex","BTCUSD",1756879384962,1.61357974,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879385589,0.58849922,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879385809,1.61353974,110840.0,110830.0,0.29682418]
["bitfinex","BTCUSD",1756879387202,1.61353974,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879387832,1.70696573,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879388660,1.67419979,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879389737,1.67471979,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879390317,1.67483979,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879390523,1.70196708,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879393464,1.70045708,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879394267,1.70196708,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879395558,1.73098302,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879396988,1.70045708,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879398417,1.70196708,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879398621,1.70045708,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879401113,2.18731342,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879402164,2.61451368,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879402398,2.70642967,110840.0,110830.0,0.11636763]
["bitfinex","BTCUSD",1756879402623,2.63670007,110840.0,110830.0,0.11336763]
["bitfinex","BTCUSD",1756879402828,2.63770007,110840.0,110830.0,0.11436763]
["bitfinex","BTCUSD",1756879403029,2.63770007,110840.0,110830.0,0.11336763]
["bitfinex","BTCUSD",1756879403238,2.63670007,110840.0,110830.0,0.11136763]
["bitfinex","BTCUSD",1756879403441,2.63770007,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879403665,2.63670007,110840.0,110830.0,0.11136763]
["bitfinex","BTCUSD",1756879403887,2.63670007,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879404108,2.63770007,110840.0,110830.0,0.11336763]
["bitfinex","BTCUSD",1756879404536,2.63770007,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879406134,2.20846981,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879406971,1.77156981,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879407896,2.20028007,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879408105,2.22450997,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879410965,2.22299997,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879411412,2.22450997,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879414138,2.22299997,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879414987,2.22295997,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879417400,2.22295997,110840.0,110830.0,0.11548763]
["bitfinex","BTCUSD",1756879418305,2.22295997,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879420040,2.22287997,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879421403,2.24381879,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879423714,2.33724478,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879423918,2.33573478,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879424777,2.24381879,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879427282,2.24353879,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879429157,2.24353879,110840.0,110830.0,0.11539763]
["bitfinex","BTCUSD",1756879429379,2.24353879,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879430315,2.07317879,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879430557,1.03124008,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879430788,1.85662466,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879431292,1.8856406,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879431580,1.7160806,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879431745,1.8856406,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879432118,1.8855606,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879432681,1.88559221,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879436189,1.88757338,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879437474,1.83495862,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879438678,1.86397456,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879438904,1.69517456,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879439108,1.83455862,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879439324,1.85512789,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879441216,1.85710789,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879441416,1.85710789,110840.0,110830.0,0.11539763]
["bitfinex","BTCUSD",1756879441618,2.28430815,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879441824,1.85710789,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879444103,1.85512789,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879444315,1.83089799,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879444736,1.83287799,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879444939,1.83287799,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879445124,1.83287799,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879445549,2.90131889,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879446274,2.90131889,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879446865,2.90131889,110840.0,110830.0,0.11539763]
["bitfinex","BTCUSD",1756879447291,2.90131889,110840.0,110830.0,0.11751763]
["bitfinex","BTCUSD",1756879448163,2.90131889,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879448366,2.92376771,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879448900,2.92225771,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879452227,2.92226368,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879455600,2.75385157,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879455776,2.91997157,110840.0,110830.0,0.11746763]
["bitfinex","BTCUSD",1756879457973,2.89095563,110840.0,110830.0,0.11746763]
["bitfinex","BTCUSD",1756879458223,2.91997157,110840.0,110830.0,0.11746763]
["bitfinex","BTCUSD",1756879458614,2.91763157,110840.0,110830.0,0.11746763]
["bitfinex","BTCUSD",1756879459027,2.91960238,110840.0,110830.0,0.11746763]
["bitfinex","BTCUSD",1756879459230,2.91763238,110840.0,110830.0,0.11746763]
["bitfinex","BTCUSD",1756879461906,2.94534228,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879462130,3.01175499,110840.0,110830.0,0.11236763]
["bitfinex","BTCUSD",1756879464549,2.46425307,110820.0,110810.0,0.00355]
["bitfinex","BTCUSD",1756879464764,2.74075946,110820.0,110810.0,0.00355]
["bitfinex","BTCUSD",1756879464990,2.80161958,110820.0,110810.0,0.0055]
["bitfinex","BTCUSD",1756879465217,2.82875469,110820.0,110810.0,0.0055]
["bitfinex","BTCUSD",1756879465946,2.8792945,110820.0,110810.0,0.0055]
["bitfinex","BTCUSD",1756879467226,2.8792945,110820.0,110810.0,0.0075]
["bitfinex","BTCUSD",1756879467355,2.8802945,110820.0,110810.0,0.0075]
["bitfinex","BTCUSD",1756879467582,0.79229308,110820.0,110810.0,0.0075]
["bitfinex","BTCUSD",1756879467792,2.8806145,110820.0,110810.0,0.0075]
["bitfinex","BTCUSD",1756879468242,2.8631541,110820.0,110810.0,0.0075]
["bitfinex","BTCUSD",1756879468685,2.88257247,110820.0,110810.0,0.0075]
["bitfinex","BTCUSD",1756879469134,2.88060247,110820.0,110810.0,0.0075]
["bitfinex","BTCUSD",1756879469789,2.88257247,110820.0,110810.0,0.0075]
["bitfinex","BTCUSD",1756879470273,2.8631541,110820.0,110810.0,0.0075]
["bitfinex","BTCUSD",1756879472641,2.9267941,110820.0,110810.0,0.0075]
["bitfinex","BTCUSD",1756879474347,2.9241041,110820.0,110810.0,0.0075]
["bitfinex","BTCUSD",1756879474546,3.03725913,110820.0,110800.0,0.02915696]
["bitfinex","BTCUSD",1756879474769,3.03725913,110820.0,110790.0,0.11423898]
["bitfinex","BTCUSD",1756879474770,0.54144423,110800.0,110790.0,0.11423898]
["bitfinex","BTCUSD",1756879474984,2.54307556,110800.0,110790.0,0.03688646]
["bitfinex","BTCUSD",1756879475182,2.80623886,110800.0,110790.0,0.03688646]
["bitfinex","BTCUSD",1756879475386,2.60523862,110800.0,110790.0,0.03688646]
["bitfinex","BTCUSD",1756879475796,2.56772336,110800.0,110790.0,0.03688646]
["bitfinex","BTCUSD",1756879476055,2.59486658,110800.0,110790.0,0.03688646]
["bitfinex","BTCUSD",1756879476269,2.59486658,110800.0,110790.0,0.04003646]
["bitfinex","BTCUSD",1756879476270,2.59533512,110800.0,110790.0,0.04003646]
["bitfinex","BTCUSD",1756879476688,2.85688111,110800.0,110790.0,0.04198646]
["bitfinex","BTCUSD",1756879477389,2.81628541,110800.0,110790.0,0.04198646]
["bitfinex","BTCUSD",1756879477556,2.83309557,110800.0,110790.0,0.04198646]
["bitfinex","BTCUSD",1756879477784,0.91325415,110800.0,110790.0,0.04298646]
["bitfinex","BTCUSD",1756879477928,2.83609557,110800.0,110790.0,0.04298646]
["bitfinex","BTCUSD",1756879478121,2.83409557,110800.0,110790.0,0.04198646]
["bitfinex","BTCUSD",1756879478583,2.83509557,110800.0,110790.0,0.04298646]
["bitfinex","BTCUSD",1756879479140,2.77619356,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879479549,2.77519356,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879479955,2.77520356,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879480220,2.75228474,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879480451,0.65784332,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879480682,1.79174403,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879481083,2.1122176,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879481332,2.78636029,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879482814,2.76955013,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879483022,2.78634727,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879484071,1.82536656,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879484294,0.86394585,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879484513,1.82536656,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879484994,2.78678727,110800.0,110790.0,0.04319646]
["bitfinex","BTCUSD",1756879485836,2.78678727,110800.0,110790.0,0.04236176]
["bitfinex","BTCUSD",1756879486283,2.78678892,110800.0,110790.0,0.04236176]
["bitfinex","BTCUSD",1756879486532,2.79027892,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879486762,2.78876892,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879486985,2.80970774,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879487472,0.88686632,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879487716,2.78726892,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879487934,2.61386892,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879488387,2.78750892,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879489694,2.61386892,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879490133,2.78750892,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879490540,2.61386892,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879490747,2.78746892,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879492012,2.78944892,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879492215,2.78944892,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879492452,2.78944892,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879492876,0.6910275,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879493104,1.82608821,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879493551,0.8646675,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879493772,1.82608821,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879494246,1.82608821,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879494247,2.79099892,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879494476,2.81727216,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879494698,0.89443074,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879494910,2.81727216,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879495773,2.79789892,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879497388,2.8172765,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879499594,2.82358712,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879500552,2.84603594,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879501513,2.84352594,110800.0,110790.0,0.03605176]
["bitfinex","BTCUSD",1756879501927,2.84553255,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879502140,2.82523373,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879502564,2.64897373,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879502733,2.82325373,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879502991,2.64897373,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879503204,2.82333373,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879503420,2.64897373,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879503600,2.82325373,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879504028,0.90041231,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879504274,2.82325373,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879505313,2.82317373,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879505513,1.58123097,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879505712,1.75543097,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879505922,1.58123097,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879506124,1.75539097,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879506559,1.58123097,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879506764,1.75531097,110800.0,110790.0,0.04237176]
["bitfinex","BTCUSD",1756879507503,0.92632258,110800.0,110790.0,0.22289346]
["bitfinex","BTCUSD",1756879507744,0.88471042,110800.0,110790.0,0.24602346]
["bitfinex","BTCUSD",1756879508419,1.22471042,110800.0,110790.0,0.24602346]
["bitfinex","BTCUSD",1756879509089,0.36961176,110800.0,110790.0,0.24602346]
["bitfinex","BTCUSD",1756879509278,1.22471042,110800.0,110790.0,0.24602346]
["bitfinex","BTCUSD",1756879511635,0.36961176,110800.0,110790.0,0.24602346]
["bitfinex","BTCUSD",1756879511870,1.22471042,110800.0,110790.0,0.24602346]
["bitfinex","BTCUSD",1756879512130,1.43841138,110800.0,110790.0,0.06550176]
["bitfinex","BTCUSD",1756879512401,1.25790597,110800.0,110790.0,0.24602346]
["bitfinex","BTCUSD",1756879514530,0.36961176,110800.0,110790.0,0.24602346]
["bitfinex","BTCUSD",1756879514760,0.36961176,110800.0,110790.0,0.33793945]
["bitfinex","BTCUSD",1756879514969,0.45716109,110800.0,110790.0,0.33793945]
["bitfinex","BTCUSD",1756879515152,0.43001787,110800.0,110790.0,0.51213945]
["bitfinex","BTCUSD",1756879515653,0.77001787,110800.0,110790.0,0.51213945]
["bitfinex","BTCUSD",1756879520110,0.77001787,110800.0,110790.0,0.51205945]
["bitfinex","BTCUSD",1756879520526,0.77001787,110800.0,110790.0,0.33793945]
["bitfinex","BTCUSD",1756879520736,0.77001787,110800.0,110790.0,0.51193945]
["bitfinex","BTCUSD",1756879521868,0.77001787,110800.0,110790.0,0.51189945]
["bitfinex","BTCUSD",1756879522505,0.34246854,110800.0,110790.0,0.48876945]
["bitfinex","BTCUSD",1756879522723,1.1975672,110800.0,110790.0,0.48876945]
["bitfinex","BTCUSD",1756879523620,1.1975672,110800.0,110790.0,0.48892945]
["bitfinex","BTCUSD",1756879524252,1.1975672,110800.0,110790.0,0.31480945]
["bitfinex","BTCUSD",1756879524456,1.1975672,110800.0,110790.0,0.48892945]
["bitfinex","BTCUSD",1756879524667,1.1975672,110800.0,110790.0,0.48880945]
["bitfinex","BTCUSD",1756879526521,1.1975672,110800.0,110790.0,0.31480945]
["bitfinex","BTCUSD",1756879526718,1.1975672,110800.0,110790.0,0.48880945]
["bitfinex","BTCUSD",1756879526974,1.38005261,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879527202,1.38005261,110800.0,110790.0,0.21089176]
["bitfinex","BTCUSD",1756879527203,1.41324816,110800.0,110790.0,0.21089176]
["bitfinex","BTCUSD",1756879527407,1.58871816,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879528433,1.55401261,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879529446,1.58720816,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879530492,1.61434274,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879530910,1.25987733,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879531123,1.61450274,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879532359,1.61601274,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879533193,1.70792873,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879535958,0.85283007,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879536168,1.70792873,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879536371,1.53380873,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879536574,1.70796873,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879537228,1.70808873,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879537452,2.14498873,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879538114,1.96919873,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879538296,2.14343873,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879538569,1.11410007,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879538788,2.04950274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879539598,2.05148274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879541710,2.04942274,110800.0,110790.0,0.04454828]
["bitfinex","BTCUSD",1756879541975,2.04946274,110800.0,110790.0,0.04454828]
["bitfinex","BTCUSD",1756879542184,2.04946274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879543553,2.05144274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879544967,2.05152274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879545173,2.05160274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879545364,2.05156274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879547467,1.19448408,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879547681,2.04938274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879551199,2.05136274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879551852,2.04918274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879552060,1.66160178,110800.0,110790.0,0.22506998]
["bitfinex","BTCUSD",1756879552265,1.83544178,110800.0,110790.0,0.22281346]
["bitfinex","BTCUSD",1756879552833,2.01594719,110800.0,110790.0,0.22281346]
["bitfinex","BTCUSD",1756879553892,0.98034312,110800.0,110790.0,0.22281346]
["bitfinex","BTCUSD",1756879554087,1.83544178,110800.0,110790.0,0.22281346]
["bitfinex","BTCUSD",1756879555418,1.66160178,110800.0,110790.0,0.22281346]
["bitfinex","BTCUSD",1756879555591,1.83560178,110800.0,110790.0,0.22281346]
["bitfinex","BTCUSD",1756879556712,1.66160178,110800.0,110790.0,0.22281346]
["bitfinex","BTCUSD",1756879556914,1.83560178,110800.0,110790.0,0.22281346]
["bitfinex","BTCUSD",1756879557178,0.98046312,110800.0,110790.0,0.22281346]
["bitfinex","BTCUSD",1756879557358,1.83556178,110800.0,110790.0,0.22281346]
["bitfinex","BTCUSD",1756879557581,1.61585274,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879557786,1.6375319,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879558705,1.61494274,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879560471,1.61494274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879560673,1.44038274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879560952,1.61486274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879562496,1.61482274,110800.0,110790.0,0.04229176]
["bitfinex","BTCUSD",1756879562721,1.61482274,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879563372,1.61633274,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879563589,1.70824873,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879564028,1.73143789,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879565617,1.70824873,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879565831,1.70669873,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879566056,1.70673873,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879566260,1.70824873,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879567444,1.81509998,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879571350,1.81358998,110800.0,110790.0,0.03705176]
["bitfinex","BTCUSD",1756879573213,1.63716998,110800.0,110790.0,0.04212176]
["bitfinex","BTCUSD",1756879573413,1.71885399,110800.0,110790.0,0.04212176]
["bitfinex","BTCUSD",1756879573709,1.18450306,110800.0,110790.0,0.04212176]
["bitfinex","BTCUSD",1756879573920,1.50515303,110800.0,110790.0,0.04212176]
["bitfinex","BTCUSD",1756879574305,1.51205844,110800.0,110790.0,0.22264346]
["bitfinex","BTCUSD",1756879574518,1.50523303,110800.0,110790.0,0.22264346]
["bitfinex","BTCUSD",1756879574716,0.54328312,110800.0,110790.0,0.22264346]
["bitfinex","BTCUSD",1756879574946,1.50523303,110800.0,110790.0,0.22264346]
["bitfinex","BTCUSD",1756879575149,1.33155303,110800.0,110790.0,0.22264346]
["bitfinex","BTCUSD",1756879575306,1.50519303,110800.0,110790.0,0.22264346]
["bitfinex","BTCUSD",1756879576662,1.01090306,110800.0,110790.0,0.22264346]
["bitfinex","BTCUSD",1756879576868,1.01090306,110800.0,110790.0,0.24732346]
["bitfinex","BTCUSD",1756879577502,0.67090306,110800.0,110790.0,0.24732346]
["bitfinex","BTCUSD",1756879577749,1.01090306,110800.0,110790.0,0.24732346]
["bitfinex","BTCUSD",1756879577963,1.01090306,110800.0,110790.0,0.33923945]
["bitfinex","BTCUSD",1756879578174,1.00990306,110800.0,110790.0,0.33923945]
["bitfinex","BTCUSD",1756879578384,1.00890306,110800.0,110790.0,0.33823945]
["bitfinex","BTCUSD",1756879578609,1.00990306,110800.0,110790.0,0.34123945]
["bitfinex","BTCUSD",1756879578820,1.00890306,110800.0,110790.0,0.33823945]
["bitfinex","BTCUSD",1756879579228,1.00990306,110800.0,110790.0,0.34523945]
["bitfinex","BTCUSD",1756879581341,0.36860312,110800.0,110790.0,0.34523945]
["bitfinex","BTCUSD",1756879581521,1.00990306,110800.0,110790.0,0.34523945]
["bitfinex","BTCUSD",1756879581970,1.00990306,110800.0,110790.0,0.51863945]
["bitfinex","BTCUSD",1756879584095,2.6836939,110800.0,110790.0,0.04305176]
["bitfinex","BTCUSD",1756879584324,1.74644044,110800.0,110790.0,0.04305176]
["bitfinex","BTCUSD",1756879584493,1.74493044,110800.0,110790.0,0.04305176]
["bitfinex","BTCUSD",1756879584902,1.74393044,110800.0,110790.0,0.03805176]
["bitfinex","BTCUSD",1756879585107,1.74393044,110800.0,110790.0,0.03605176]
["bitfinex","BTCUSD",1756879585314,1.74493044,110800.0,110790.0,0.03905176]
["bitfinex","BTCUSD",1756879585519,1.74493044,110800.0,110790.0,0.04005176]
["bitfinex","BTCUSD",1756879586606,1.74644044,110800.0,110790.0,0.04005176]
["bitfinex","BTCUSD",1756879588423,2.70839035,110800.0,110790.0,0.04005176]
["bitfinex","BTCUSD",1756879588633,1.74644044,110800.0,110790.0,0.04005176]
["bitfinex","BTCUSD",1756879589013,2.70839035,110800.0,110790.0,0.04005176]
["bitfinex","BTCUSD",1756879589419,1.74644044,110800.0,110790.0,0.04005176]
["bitfinex","BTCUSD",1756879591392,1.74644044,110800.0,110790.0,0.03985907]
["bitfinex","BTCUSD",1756879593219,1.74493044,110800.0,110790.0,0.03985907]
["bitfinex","BTCUSD",1756879593720,2.18183044,110800.0,110790.0,0.03985907]
["bitfinex","BTCUSD",1756879594276,1.21988053,110800.0,110790.0,0.03985907]
["bitfinex","BTCUSD",1756879594483,2.18183044,110800.0,110790.0,0.03985907]
["bitfinex","BTCUSD",1756879600698,3.1120948,110800.0,110790.0,0.03985907]
["bitfinex","BTCUSD",1756879602370,3.14529035,110800.0,110790.0,0.03985907]
["bitfinex","BTCUSD",1756879602853,3.14378035,110800.0,110790.0,0.03985907]
["bitfinex","BTCUSD",1756879603080,2.18183044,110800.0,110790.0,0.03985907]
["bitfinex","BTCUSD",1756879603265,2.00783044,110800.0,110790.0,0.04310907]
["bitfinex","BTCUSD",1756879603504,2.18127044,110800.0,110790.0,0.04310907]
["bitfinex","BTCUSD",1756879603957,2.15657399,110800.0,110790.0,0.04310907]
["bitfinex","BTCUSD",1756879604503,2.15657399,110800.0,110790.0,0.04524907]
["bitfinex","BTCUSD",1756879604727,2.15459399,110800.0,110790.0,0.04524907]
["bitfinex","BTCUSD",1756879604912,2.15657399,110800.0,110790.0,0.04524907]
["bitfinex","BTCUSD",1756879605476,2.15479399,110800.0,110790.0,0.04524907]
["bitfinex","BTCUSD",1756879605687,1.98115399,110800.0,110790.0,0.04524907]
["bitfinex","BTCUSD",1756879605899,1.94795844,110800.0,110790.0,0.04524907]
["bitfinex","BTCUSD",1756879606524,1.94795844,110800.0,110790.0,0.22802729]
["bitfinex","BTCUSD",1756879606740,1.51105844,110800.0,110790.0,0.22577077]
["bitfinex","BTCUSD",1756879607419,1.00990306,110800.0,110790.0,0.22577077]
["bitfinex","BTCUSD",1756879607633,1.00990306,110800.0,110790.0,0.25073077]
["bitfinex","BTCUSD",1756879607847,0.66990306,110800.0,110790.0,0.51616676]
["bitfinex","BTCUSD",1756879608268,1.00990306,110800.0,110790.0,0.51616676]
["bitfinex","BTCUSD",1756879608689,0.36860312,110800.0,110790.0,0.51616676]
["bitfinex","BTCUSD",1756879608897,1.00990306,110800.0,110790.0,0.51616676]
["bitfinex","BTCUSD",1756879618342,1.00990306,110800.0,110790.0,0.34264676]
["bitfinex","BTCUSD",1756879618757,1.00990306,110800.0,110790.0,0.51556676]
["bitfinex","BTCUSD",1756879619740,0.36860312,110800.0,110790.0,0.51556676]
["bitfinex","BTCUSD",1756879620130,1.00990306,110800.0,110790.0,0.51556676]
["bitfinex","BTCUSD",1756879620588,0.34146854,110800.0,110790.0,0.57920676]
["bitfinex","BTCUSD",1756879620758,0.00146854,110800.0,110790.0,1.02079555]
["bitfinex","BTCUSD",1756879620975,0.00146854,110800.0,110790.0,0.70014558]
["bitfinex","BTCUSD",1756879621304,0.00146854,110800.0,110790.0,1.02079555]
["bitfinex","BTCUSD",1756879621511,0.00146854,110800.0,110790.0,1.04792034]
["bitfinex","BTCUSD",1756879621958,0.00146854,110800.0,110790.0,0.55335037]
["bitfinex","BTCUSD",1756879622201,0.00146854,110800.0,110790.0,1.04712034]
["bitfinex","BTCUSD",1756879622609,0.00146854,110800.0,110790.0,1.05602557]
["bitfinex","BTCUSD",1756879622829,0.00246854,110800.0,110790.0,0.7405356]
["bitfinex","BTCUSD",1756879623070,0.00246854,110800.0,110790.0,1.1375356]
["bitfinex","BTCUSD",1756879623071,0.32211851,110800.0,110790.0,1.1375356]
["bitfinex","BTCUSD",1756879623275,0.00146854,110800.0,110790.0,1.1375356]
["bitfinex","BTCUSD",1756879623520,0.32311851,110800.0,110790.0,1.1455356]
["bitfinex","BTCUSD",1756879624173,0.00246854,110800.0,110790.0,1.1455356]
["bitfinex","BTCUSD",1756879626006,0.00246854,110800.0,110790.0,0.9722556]
["bitfinex","BTCUSD",1756879626205,0.00246854,110800.0,110790.0,1.1453756]
["bitfinex","BTCUSD",1756879627720,0.00246854,110800.0,110790.0,0.9722556]
["bitfinex","BTCUSD",1756879627941,0.00246854,110800.0,110790.0,1.1451356]
["bitfinex","BTCUSD",1756879629237,0.43161496,110800.0,110790.0,0.41745155]
["bitfinex","BTCUSD",1756879629519,0.43161496,110800.0,110790.0,0.56316676]
["bitfinex","BTCUSD",1756879629520,0.77161496,110800.0,110790.0,0.56316676]
["bitfinex","BTCUSD",1756879630211,0.77161496,110800.0,110790.0,0.56305676]
["bitfinex","BTCUSD",1756879631064,0.77161496,110800.0,110790.0,0.55789676]
["bitfinex","BTCUSD",1756879631270,0.77312496,110800.0,110790.0,0.55789676]
["bitfinex","BTCUSD",1756879631480,0.77161496,110800.0,110790.0,0.55789676]
["bitfinex","BTCUSD",1756879632510,1.37979679,110800.0,110790.0,0.04385907]
["bitfinex","BTCUSD",1756879632717,1.37979679,110800.0,110790.0,0.20889907]
["bitfinex","BTCUSD",1756879632718,1.37879679,110800.0,110790.0,0.20889907]
["bitfinex","BTCUSD",1756879632926,1.37979679,110800.0,110790.0,0.21289907]
["bitfinex","BTCUSD",1756879633351,1.38079679,110800.0,110790.0,0.21989907]
["bitfinex","BTCUSD",1756879633639,1.37879679,110800.0,110790.0,0.20889907]
["bitfinex","BTCUSD",1756879633851,1.37879679,110800.0,110790.0,0.20901907]
["bitfinex","BTCUSD",1756879634058,1.37979679,110800.0,110790.0,0.21601907]
["bitfinex","BTCUSD",1756879634266,1.37979679,110800.0,110790.0,0.04285907]
["bitfinex","BTCUSD",1756879634478,1.37979679,110800.0,110790.0,0.21601907]
["bitfinex","BTCUSD",1756879634695,0.52395395,110800.0,110790.0,0.21601907]
["bitfinex","BTCUSD",1756879634902,0.95112037,110800.0,110790.0,0.22338077]
["bitfinex","BTCUSD",1756879635123,0.95112037,110800.0,110790.0,0.39646077]
["bitfinex","BTCUSD",1756879635334,0.95112037,110800.0,110790.0,0.40046077]
["bitfinex","BTCUSD",1756879635541,1.37928679,110800.0,110790.0,0.40046077]
["bitfinex","BTCUSD",1756879636385,1.19878138,110800.0,110790.0,0.40046077]
["bitfinex","BTCUSD",1756879636846,0.95212037,110800.0,110790.0,0.40046077]
["bitfinex","BTCUSD",1756879637309,1.37928679,110800.0,110790.0,0.40046077]
["bitfinex","BTCUSD",1756879637963,1.38079679,110800.0,110790.0,0.21993907]
["bitfinex","BTCUSD",1756879638191,1.38079679,110800.0,110790.0,0.21977907]
["bitfinex","BTCUSD",1756879638411,1.41399234,110800.0,110790.0,0.21977907]
["bitfinex","BTCUSD",1756879638595,1.41248234,110800.0,110790.0,0.21977907]
["bitfinex","BTCUSD",1756879639414,1.41248234,110800.0,110790.0,0.40030077]
["bitfinex","BTCUSD",1756879639627,1.43961463,110800.0,110790.0,0.40030077]
["bitfinex","BTCUSD",1756879642280,0.36960083,110800.0,110790.0,0.40542077]
["bitfinex","BTCUSD",1756879642714,0.79676725,110800.0,110790.0,0.40542077]
["bitfinex","BTCUSD",1756879644074,0.79676725,110800.0,110790.0,0.49733676]
["bitfinex","BTCUSD",1756879645068,0.79676725,110800.0,110790.0,0.49661676]
["bitfinex","BTCUSD",1756879646245,0.79874725,110800.0,110790.0,0.49661676]
["bitfinex","BTCUSD",1756879647850,0.79874725,110800.0,110790.0,0.49609676]
["bitfinex","BTCUSD",1756879649712,0.79676725,110800.0,110790.0,0.49609676]
["bitfinex","BTCUSD",1756879650760,0.79874725,110800.0,110790.0,0.49609676]
["bitfinex","BTCUSD",1756879653661,0.97925266,110800.0,110790.0,0.49609676]
["bitfinex","BTCUSD",1756879655322,0.79874725,110800.0,110790.0,0.49609676]
["bitfinex","BTCUSD",1756879656570,0.79676725,110800.0,110790.0,0.49609676]
["bitfinex","BTCUSD",1756879657098,0.79874725,110800.0,110790.0,0.49395676]
["bitfinex","BTCUSD",1756879657453,0.79874725,110800.0,110790.0,0.49609676]
["bitfinex","BTCUSD",1756879658220,0.36960083,110800.0,110790.0,0.49609676]
["bitfinex","BTCUSD",1756879658456,0.76963496,110800.0,110790.0,0.49609676]
["bitfinex","BTCUSD",1756879663028,0.34246854,110800.0,110790.0,0.49609676]
["bitfinex","BTCUSD",1756879663244,0.34246854,110800.0,110790.0,0.58227676]
["bitfinex","BTCUSD",1756879666142,0.76963496,110800.0,110790.0,0.98227676]
["bitfinex","BTCUSD",1756879666381,0.76963496,110800.0,110790.0,0.81059676]
["bitfinex","BTCUSD",1756879666622,0.76963496,110800.0,110790.0,0.97959676]
["bitfinex","BTCUSD",1756879669434,0.76963496,110800.0,110790.0,0.57959676]
["bitfinex","BTCUSD",1756879669642,0.34246854,110800.0,110790.0,0.57959676]
["bitfinex","BTCUSD",1756879669856,0.76963496,110800.0,110790.0,0.57959676]
["bitfinex","BTCUSD",1756879671810,0.76963496,110800.0,110790.0,0.41059676]
["bitfinex","BTCUSD",1756879672020,0.76963496,110800.0,110790.0,0.57899676]
["bitfinex","BTCUSD",1756879673500,0.76963496,110800.0,110790.0,0.97899676]
["bitfinex","BTCUSD",1756879674692,0.76963496,110800.0,110790.0,0.95645676]
["bitfinex","BTCUSD",1756879675662,0.76963496,110800.0,110790.0,0.78805676]
["bitfinex","BTCUSD",1756879675899,0.76963496,110800.0,110790.0,0.95569676]
["bitfinex","BTCUSD",1756879679494,0.76963496,110800.0,110790.0,0.55569676]
["bitfinex","BTCUSD",1756879681278,0.34246854,110800.0,110790.0,0.55569676]
["bitfinex","BTCUSD",1756879681492,0.00246854,110800.0,110790.0,0.55569676]
["bitfinex","BTCUSD",1756879682746,0.00246854,110800.0,110790.0,0.62663558]
["bitfinex","BTCUSD",1756879683642,0.00246854,110800.0,110790.0,1.04917558]
["bitfinex","BTCUSD",1756879685749,0.00442854,110800.0,110790.0,0.88153558]
["bitfinex","BTCUSD",1756879685953,0.00442854,110800.0,110790.0,0.80685558]
["bitfinex","BTCUSD",1756879685954,0.43159496,110800.0,110790.0,0.80685558]
["bitfinex","BTCUSD",1756879686162,0.43159496,110800.0,110790.0,0.95517676]
["bitfinex","BTCUSD",1756879687076,0.43159496,110800.0,110790.0,0.55517676]
["bitfinex","BTCUSD",1756879687491,0.43159496,110800.0,110790.0,0.95517676]
["bitfinex","BTCUSD",1756879689531,0.64530704,110800.0,110790.0,0.78801676]
["bitfinex","BTCUSD",1756879689675,0.64530704,110800.0,110790.0,0.95481676]
["bitfinex","BTCUSD",1756879690292,0.64530704,110800.0,110790.0,0.54969676]
["bitfinex","BTCUSD",1756879690475,0.00442854,110800.0,110790.0,0.54969676]
["bitfinex","BTCUSD",1756879690706,0.64530704,110800.0,110790.0,0.54969676]
["bitfinex","BTCUSD",1756879690905,0.64530704,110800.0,110790.0,0.55488676]
["bitfinex","BTCUSD",1756879691174,0.00246854,110800.0,110790.0,0.55488676]
["bitfinex","BTCUSD",1756879691549,0.32290779,110800.0,110790.0,0.55488676]
["bitfinex","BTCUSD",1756879694836,0.64334704,110800.0,110790.0,0.55488676]
["bitfinex","BTCUSD",1756879696422,0.64334704,110800.0,110790.0,0.95488676]
["bitfinex","BTCUSD",1756879702168,0.00246854,110800.0,110790.0,0.95488676]
["bitfinex","BTCUSD",1756879702328,0.64334704,110800.0,110790.0,0.95488676]
["bitfinex","BTCUSD",1756879702528,0.00246854,110800.0,110790.0,1.02582558]
["bitfinex","BTCUSD",1756879702735,0.00246854,110800.0,110790.0,0.62582558]
["bitfinex","BTCUSD",1756879702934,0.32290779,110800.0,110790.0,0.62582558]
["bitfinex","BTCUSD",1756879703141,0.32290779,110800.0,110790.0,1.02582558]
["bitfinex","BTCUSD",1756879703827,0.00246854,110800.0,110790.0,1.05067558]
["bitfinex","BTCUSD",1756879704031,0.2539703,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756879704032,0.24161631,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756879704254,0.71791481,110850.0,110840.0,0.34700027]
["bitfinex","BTCUSD",1756879704669,0.74503663,110850.0,110840.0,0.34700027]
["bitfinex","BTCUSD",1756879705051,0.67149032,110850.0,110840.0,0.34700027]
["bitfinex","BTCUSD",1756879705245,0.67149032,110850.0,110840.0,0.34704708]
["bitfinex","BTCUSD",1756879705491,1.01149032,110850.0,110840.0,0.34704708]
["bitfinex","BTCUSD",1756879705660,1.01249032,110850.0,110840.0,0.34704708]
["bitfinex","BTCUSD",1756879706335,1.01349032,110850.0,110840.0,0.34804708]
["bitfinex","BTCUSD",1756879706900,1.02251248,110850.0,110840.0,0.34804708]
["bitfinex","BTCUSD",1756879707092,1.20193647,110850.0,110840.0,0.34704708]
["bitfinex","BTCUSD",1756879707482,1.20293647,110850.0,110840.0,0.35104708]
["bitfinex","BTCUSD",1756879708174,1.20193647,110850.0,110840.0,0.35104708]
["bitfinex","BTCUSD",1756879708556,1.20193647,110850.0,110840.0,0.35304708]
["bitfinex","BTCUSD",1756879710498,1.20042647,110850.0,110840.0,0.35304708]
["bitfinex","BTCUSD",1756879710705,1.02000248,110850.0,110840.0,0.35304708]
["bitfinex","BTCUSD",1756879714532,1.02000248,110850.0,110840.0,0.35625708]
["bitfinex","BTCUSD",1756879715057,1.02000248,110850.0,110840.0,0.35823708]
["bitfinex","BTCUSD",1756879715365,1.02000248,110850.0,110840.0,0.35625708]
["bitfinex","BTCUSD",1756879716146,1.01098032,110850.0,110840.0,0.35823708]
["bitfinex","BTCUSD",1756879716981,1.00900032,110850.0,110840.0,0.35823708]
["bitfinex","BTCUSD",1756879718224,1.00900032,110850.0,110840.0,0.45015307]
["bitfinex","BTCUSD",1756879720016,1.00900032,110850.0,110840.0,0.45003307]
["bitfinex","BTCUSD",1756879720213,1.00900032,110850.0,110840.0,0.28359307]
["bitfinex","BTCUSD",1756879720425,1.00900032,110850.0,110840.0,0.45003307]
["bitfinex","BTCUSD",1756879720635,1.00900032,110850.0,110840.0,0.28359307]
["bitfinex","BTCUSD",1756879720861,0.37008182,110850.0,110840.0,0.45003307]
["bitfinex","BTCUSD",1756879721006,1.00900032,110850.0,110840.0,0.45003307]
["bitfinex","BTCUSD",1756879722413,1.00900032,110850.0,110840.0,0.00604681]
["bitfinex","BTCUSD",1756879722414,1.71292911,110850.0,110840.0,0.00604681]
["bitfinex","BTCUSD",1756879722612,1.71292911,110850.0,110840.0,0.17244681]
["bitfinex","BTCUSD",1756879722829,1.71292911,110850.0,110840.0,0.00604681]
["bitfinex","BTCUSD",1756879724269,1.73756137,110850.0,110840.0,0.00604681]
["bitfinex","BTCUSD",1756879731156,1.57116137,110850.0,110840.0,0.00604681]
["bitfinex","BTCUSD",1756879731366,2.76608285,110850.0,110840.0,0.00604681]
["bitfinex","BTCUSD",1756879731583,2.81165393,110850.0,110840.0,0.00604681]
["bitfinex","BTCUSD",1756879732057,2.84584409,110850.0,110840.0,0.00604681]
["bitfinex","BTCUSD",1756879732488,2.84584409,110850.0,110840.0,0.00404681]
["bitfinex","BTCUSD",1756879732692,2.84484409,110850.0,110840.0,4.681e-05]
["bitfinex","BTCUSD",1756879733112,2.84584409,110850.0,110840.0,0.00104681]
["bitfinex","BTCUSD",1756879734127,2.84684409,110850.0,110840.0,0.00104681]
["bitfinex","BTCUSD",1756879735778,2.82221183,110850.0,110840.0,0.00104681]
["bitfinex","BTCUSD",1756879735983,2.84684409,110850.0,110840.0,0.00104681]
["bitfinex","BTCUSD",1756879736190,2.79645573,110850.0,110840.0,0.00104681]
["bitfinex","BTCUSD",1756879736948,2.79644875,110850.0,110840.0,0.00104681]
["bitfinex","BTCUSD",1756879737482,2.82217978,110850.0,110840.0,0.00104681]
["bitfinex","BTCUSD",1756879737916,2.65585978,110850.0,110840.0,0.00104681]
["bitfinex","BTCUSD",1756879738115,2.82209978,110850.0,110840.0,0.00104681]
["bitfinex","BTCUSD",1756879738323,2.80268778,110850.0,110840.0,0.00104681]
["bitfinex","BTCUSD",1756879738730,0.52048912,110810.0,110800.0,0.00303]
["bitfinex","BTCUSD",1756879738939,0.84092837,110810.0,110800.0,0.00307693]
["bitfinex","BTCUSD",1756879739146,0.84092837,110810.0,110800.0,0.00517693]
["bitfinex","BTCUSD",1756879739355,1.48180687,110810.0,110800.0,0.00517693]
["bitfinex","BTCUSD",1756879739533,1.5089373,110810.0,110800.0,0.00517693]
["bitfinex","BTCUSD",1756879740432,1.5099373,110810.0,110800.0,0.01117693]
["bitfinex","BTCUSD",1756879740637,1.5099373,110810.0,110800.0,0.01417693]
["bitfinex","BTCUSD",1756879741329,1.6761773,110810.0,110800.0,0.01417693]
["bitfinex","BTCUSD",1756879744058,1.70937285,110810.0,110800.0,0.01417693]
["bitfinex","BTCUSD",1756879744453,2.76607659,110810.0,110800.0,0.00904693]
["bitfinex","BTCUSD",1756879744659,2.78701541,110810.0,110800.0,0.00904693]
["bitfinex","BTCUSD",1756879744877,2.62077541,110810.0,110800.0,0.00904693]
["bitfinex","BTCUSD",1756879745088,2.78693541,110810.0,110800.0,0.00904693]
["bitfinex","BTCUSD",1756879745733,2.78593541,110810.0,110800.0,0.00304693]
["bitfinex","BTCUSD",1756879745937,2.78593541,110810.0,110800.0,4.693e-05]
["bitfinex","BTCUSD",1756879746115,2.78693541,110810.0,110800.0,0.00204693]
["bitfinex","BTCUSD",1756879747285,2.78689541,110810.0,110800.0,0.00204693]
["bitfinex","BTCUSD",1756879747929,2.62077541,110810.0,110800.0,0.00204693]
["bitfinex","BTCUSD",1756879748136,2.78689541,110810.0,110800.0,0.00204693]
["bitfinex","BTCUSD",1756879749531,2.81253009,110810.0,110800.0,0.00204693]
["bitfinex","BTCUSD",1756879750223,2.81253404,110810.0,110800.0,0.00204693]
["bitfinex","BTCUSD",1756879750838,3.24943404,110810.0,110800.0,0.00204693]
["bitfinex","BTCUSD",1756879751004,2.81253404,110810.0,110800.0,0.00204693]
["bitfinex","BTCUSD",1756879751596,1.74511766,110810.0,110800.0,0.00204693]
["bitfinex","BTCUSD",1756879751764,1.74507766,110810.0,110800.0,0.00204693]
["bitfinex","BTCUSD",1756879752218,1.75347115,110810.0,110800.0,0.00204693]
["bitfinex","BTCUSD",1756879753916,1.75347115,110810.0,110790.0,0.03585907]
["bitfinex","BTCUSD",1756879754114,2.20480593,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879754304,2.2556188,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879754502,2.3075988,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879754728,1.78746701,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879754929,2.04903657,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879755170,2.21507657,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879755585,2.22020552,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879755792,2.21869552,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879756439,2.22068634,110800.0,110790.0,0.00100001]
["bitfinex","BTCUSD",1756879756646,2.21868634,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879756990,2.21868634,110800.0,110790.0,0.00100001]
["bitfinex","BTCUSD",1756879757190,2.22168634,110800.0,110790.0,0.00100001]
["bitfinex","BTCUSD",1756879757394,2.22068634,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879757797,2.22168634,110800.0,110790.0,0.00100001]
["bitfinex","BTCUSD",1756879757996,2.21968634,110800.0,110790.0,0.00100001]
["bitfinex","BTCUSD",1756879758251,2.05364634,110800.0,110790.0,0.00100001]
["bitfinex","BTCUSD",1756879758421,2.05166634,110800.0,110790.0,0.00630001]
["bitfinex","BTCUSD",1756879758630,2.20928203,110800.0,110790.0,0.00630001]
["bitfinex","BTCUSD",1756879758875,2.18993881,110800.0,110790.0,0.00630001]
["bitfinex","BTCUSD",1756879759075,2.19342881,110800.0,110790.0,0.00100001]
["bitfinex","BTCUSD",1756879759273,2.31305393,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879759477,2.24536942,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879759707,2.24636942,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879760107,2.27099865,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879760298,2.2877752,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879760872,2.37969119,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756879761071,0.520538,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1756879761276,1.69245301,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1756879761458,1.69443301,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1756879761651,1.73078657,110780.0,110770.0,0.00362]
["bitfinex","BTCUSD",1756879761896,1.73078657,110780.0,110770.0,0.00578]
["bitfinex","BTCUSD",1756879762622,1.54351763,110780.0,110770.0,0.00578]
["bitfinex","BTCUSD",1756879762789,1.70947763,110780.0,110770.0,0.00578]
["bitfinex","BTCUSD",1756879763137,1.70947763,110780.0,110770.0,0.00678]
["bitfinex","BTCUSD",1756879763138,1.71147763,110780.0,110770.0,0.00678]
["bitfinex","BTCUSD",1756879763540,1.71147763,110780.0,110770.0,0.00778]
["bitfinex","BTCUSD",1756879763955,1.54551763,110780.0,110770.0,0.00778]
["bitfinex","BTCUSD",1756879764167,1.71143763,110780.0,110770.0,0.00778]
["bitfinex","BTCUSD",1756879764369,1.71139763,110780.0,110770.0,0.00778]
["bitfinex","BTCUSD",1756879764580,1.75172168,110780.0,110770.0,0.00778]
["bitfinex","BTCUSD",1756879765399,1.77106065,110780.0,110770.0,0.00778]
["bitfinex","BTCUSD",1756879765601,1.75172168,110780.0,110770.0,0.00778]
["bitfinex","BTCUSD",1756879766212,1.49392569,110780.0,110770.0,0.00778]
["bitfinex","BTCUSD",1756879766551,1.65980569,110780.0,110770.0,0.00778]
["bitfinex","BTCUSD",1756879767331,1.06631613,110780.0,110770.0,0.00778]
["bitfinex","BTCUSD",1756879767547,1.23219613,110780.0,110770.0,0.03272]
["bitfinex","BTCUSD",1756879767756,1.49392569,110780.0,110770.0,0.03272]
["bitfinex","BTCUSD",1756879768341,0.88577813,110780.0,110770.0,0.2132743]
["bitfinex","BTCUSD",1756879768543,0.53027282,110780.0,110770.0,0.2132743]
["bitfinex","BTCUSD",1756879769006,0.49707727,110780.0,110770.0,0.2132743]
["bitfinex","BTCUSD",1756879769371,0.06946771,110780.0,110770.0,0.2132743]
["bitfinex","BTCUSD",1756879769578,0.45675322,110780.0,110770.0,0.30519029]
["bitfinex","BTCUSD",1756879769944,0.79675322,110780.0,110770.0,0.30519029]
["bitfinex","BTCUSD",1756879770184,0.02914366,110780.0,110770.0,0.30519029]
["bitfinex","BTCUSD",1756879770406,0.45675322,110780.0,110770.0,0.30519029]
["bitfinex","BTCUSD",1756879770868,0.42960956,110780.0,110770.0,0.30519029]
["bitfinex","BTCUSD",1756879771650,0.002,110780.0,110770.0,0.30519029]
["bitfinex","BTCUSD",1756879771856,0.42960956,110780.0,110770.0,0.30519029]
["bitfinex","BTCUSD",1756879772053,0.002,110780.0,110770.0,0.30519029]
["bitfinex","BTCUSD",1756879772459,0.002,110780.0,110770.0,0.37612911]
["bitfinex","BTCUSD",1756879773243,0.002,110780.0,110770.0,0.37608911]
["bitfinex","BTCUSD",1756879773454,0.42760956,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756879773656,0.42760956,110790.0,110780.0,0.84243472]
["bitfinex","BTCUSD",1756879773856,0.42760956,110790.0,110780.0,0.840178]
["bitfinex","BTCUSD",1756879774288,0.42760956,110790.0,110780.0,0.91111682]
["bitfinex","BTCUSD",1756879774488,0.34,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756879774684,0.76760956,110800.0,110790.0,0.21085822]
["bitfinex","BTCUSD",1756879774889,0.76760956,110800.0,110790.0,0.30267769]
["bitfinex","BTCUSD",1756879775525,0.34,110800.0,110790.0,0.30267769]
["bitfinex","BTCUSD",1756879775734,0.42760956,110800.0,110790.0,0.30267769]
["bitfinex","BTCUSD",1756879775981,0.42760956,110800.0,110790.0,0.46835769]
["bitfinex","BTCUSD",1756879776774,0.00014049,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756879776989,0.42775005,110810.0,110800.0,0.30275771]
["bitfinex","BTCUSD",1756879777181,0.42775005,110810.0,110800.0,0.3026614]
["bitfinex","BTCUSD",1756879777412,0.42775005,110810.0,110800.0,0.3016614]
["bitfinex","BTCUSD",1756879778043,1.41202428,110810.0,110800.0,0.4443614]
["bitfinex","BTCUSD",1756879778254,1.41202428,110810.0,110800.0,0.25855599]
["bitfinex","BTCUSD",1756879779109,1.41202428,110810.0,110800.0,0.09291599]
["bitfinex","BTCUSD",1756879779321,1.41202428,110810.0,110800.0,0.26168599]
["bitfinex","BTCUSD",1756879780138,1.37882873,110810.0,110800.0,0.26368599]
["bitfinex","BTCUSD",1756879780351,1.37882873,110810.0,110800.0,0.26583599]
["bitfinex","BTCUSD",1756879780970,1.40595683,110810.0,110800.0,0.26583599]
["bitfinex","BTCUSD",1756879782427,1.40595683,110810.0,110800.0,0.4463414]
["bitfinex","BTCUSD",1756879782635,1.40595683,110810.0,110800.0,0.10023599]
["bitfinex","BTCUSD",1756879782843,1.40595683,110810.0,110800.0,0.26579599]
["bitfinex","BTCUSD",1756879784022,1.40595683,110810.0,110800.0,0.26575599]
["bitfinex","BTCUSD",1756879785658,1.40595683,110810.0,110800.0,0.26571599]
["bitfinex","BTCUSD",1756879786078,1.40595683,110810.0,110800.0,0.10023599]
["bitfinex","BTCUSD",1756879786287,1.40595683,110810.0,110800.0,0.26571599]
["bitfinex","BTCUSD",1756879788541,0.54875771,110810.0,110800.0,0.26563599]
["bitfinex","BTCUSD",1756879788810,0.97834727,110810.0,110800.0,0.26563599]
["bitfinex","BTCUSD",1756879789189,0.97834727,110810.0,110800.0,0.09491599]
["bitfinex","BTCUSD",1756879789392,0.97834727,110810.0,110800.0,0.26031599]
["bitfinex","BTCUSD",1756879789734,1.40397683,110810.0,110800.0,0.26563599]
["bitfinex","BTCUSD",1756879790079,0.97636727,110810.0,110800.0,0.26563599]
["bitfinex","BTCUSD",1756879790658,0.97834727,110810.0,110800.0,0.26563599]
["bitfinex","BTCUSD",1756879790860,0.97834727,110810.0,110800.0,0.10023599]
["bitfinex","BTCUSD",1756879791063,1.40595683,110810.0,110800.0,0.26559599]
["bitfinex","BTCUSD",1756879793187,1.40397683,110810.0,110800.0,0.26559599]
["bitfinex","BTCUSD",1756879794346,1.22348771,110810.0,110800.0,0.4461014]
["bitfinex","BTCUSD",1756879794553,0.97636727,110810.0,110800.0,0.4461014]
["bitfinex","BTCUSD",1756879795805,1.40595683,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1756879796012,1.4384533,110810.0,110800.0,0.16824]
["bitfinex","BTCUSD",1756879797088,1.4384533,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1756879797299,1.4384533,110810.0,110800.0,0.16824]
["bitfinex","BTCUSD",1756879799267,1.44477758,110810.0,110800.0,0.16824]
["bitfinex","BTCUSD",1756879800247,1.45321237,110810.0,110800.0,0.16824]
["bitfinex","BTCUSD",1756879800499,1.45321237,110810.0,110800.0,0.16816]
["bitfinex","BTCUSD",1756879801729,1.44326758,110810.0,110800.0,0.16816]
["bitfinex","BTCUSD",1756879803311,1.4369433,110810.0,110800.0,0.16816]
["bitfinex","BTCUSD",1756879810507,0.79587815,110810.0,110800.0,0.35398541]
["bitfinex","BTCUSD",1756879810712,0.79587815,110810.0,110800.0,0.4459014]
["bitfinex","BTCUSD",1756879810864,0.79587815,110810.0,110800.0,0.4695014]
["bitfinex","BTCUSD",1756879811855,0.45587815,110810.0,110800.0,0.4695014]
["bitfinex","BTCUSD",1756879812508,0.79587815,110810.0,110800.0,0.4695014]
["bitfinex","BTCUSD",1756879813596,0.68867527,110810.0,110800.0,0.4695014]
["bitfinex","BTCUSD",1756879818313,0.36826859,110810.0,110800.0,0.4691014]
["bitfinex","BTCUSD",1756879818480,0.68867527,110810.0,110800.0,0.4691014]
["bitfinex","BTCUSD",1756879820516,0.36826859,110810.0,110800.0,0.4691014]
["bitfinex","BTCUSD",1756879820731,0.00114049,110810.0,110800.0,0.4691014]
["bitfinex","BTCUSD",1756879821767,0.00114049,110810.0,110800.0,0.8691014]
["bitfinex","BTCUSD",1756879821997,0.00114049,110810.0,110800.0,0.8671014]
["bitfinex","BTCUSD",1756879822239,0.00014049,110810.0,110800.0,0.8681014]
["bitfinex","BTCUSD",1756879822454,0.00114049,110810.0,110800.0,0.8731014]
["bitfinex","BTCUSD",1756879822665,0.00114049,110810.0,110800.0,0.8711014]
["bitfinex","BTCUSD",1756879823146,0.00114049,110810.0,110800.0,0.94204022]
["bitfinex","BTCUSD",1756879823609,0.00114049,110810.0,110800.0,0.94604022]
["bitfinex","BTCUSD",1756879823928,0.00014049,110810.0,110800.0,0.94104022]
["bitfinex","BTCUSD",1756879824129,0.00114049,110810.0,110800.0,1.2674469]
["bitfinex","BTCUSD",1756879824333,0.00114049,110810.0,110800.0,1.27659501]
["bitfinex","BTCUSD",1756879824749,0.00114049,110810.0,110800.0,1.34125504]
["bitfinex","BTCUSD",1756879828097,0.00114049,110810.0,110800.0,1.66166172]
["bitfinex","BTCUSD",1756879828516,1e-08,110810.0,110800.0,1.66166172]
["bitfinex","BTCUSD",1756879828723,1e-08,110810.0,110800.0,1.71166172]
["bitfinex","BTCUSD",1756879828932,1e-08,110810.0,110800.0,1.64700169]
["bitfinex","BTCUSD",1756879830257,1e-08,110810.0,110800.0,1.72820866]
["bitfinex","BTCUSD",1756879830747,1e-08,110810.0,110800.0,1.64700169]
["bitfinex","BTCUSD",1756879830951,1e-08,110810.0,110800.0,1.72820866]
["bitfinex","BTCUSD",1756879831359,1e-08,110810.0,110800.0,1.64700169]
["bitfinex","BTCUSD",1756879832245,1e-08,110810.0,110800.0,1.98700169]
["bitfinex","BTCUSD",1756879832860,1e-08,110810.0,110800.0,1.98660169]
["bitfinex","BTCUSD",1756879833615,1e-08,110810.0,110800.0,1.82224169]
["bitfinex","BTCUSD",1756879833813,1e-08,110810.0,110800.0,1.98660169]
["bitfinex","BTCUSD",1756879834474,1e-08,110810.0,110800.0,2.05125126]
["bitfinex","BTCUSD",1756879835436,1e-08,110810.0,110800.0,2.05121126]
["bitfinex","BTCUSD",1756879835682,1e-08,110810.0,110800.0,2.05117126]
["bitfinex","BTCUSD",1756879837138,1e-08,110810.0,110800.0,2.32037126]
["bitfinex","BTCUSD",1756879839467,1e-08,110810.0,110800.0,1.5152779]
["bitfinex","BTCUSD",1756879839677,1e-08,110810.0,110800.0,1.99992458]
["bitfinex","BTCUSD",1756879840850,1e-08,110810.0,110800.0,2.32033126]
["bitfinex","BTCUSD",1756879842249,1e-08,110810.0,110800.0,2.05113126]
["bitfinex","BTCUSD",1756879842571,1e-08,110810.0,110800.0,1.88689126]
["bitfinex","BTCUSD",1756879842962,1e-08,110810.0,110800.0,1.2460779]
["bitfinex","BTCUSD",1756879843167,1e-08,110810.0,110800.0,1.73056458]
["bitfinex","BTCUSD",1756879843373,1e-08,110810.0,110800.0,1.70696458]
["bitfinex","BTCUSD",1756879844228,1e-08,110810.0,110800.0,1.54288458]
["bitfinex","BTCUSD",1756879844435,0.00198001,110810.0,110800.0,0.8324779]
["bitfinex","BTCUSD",1756879844666,0.00198001,110810.0,110800.0,1.0465179]
["bitfinex","BTCUSD",1756879844876,0.00198001,110810.0,110800.0,0.9965179]
["bitfinex","BTCUSD",1756879845086,0.00198001,110810.0,110800.0,1.0465179]
["bitfinex","BTCUSD",1756879845264,0.00198001,110810.0,110800.0,1.36692458]
["bitfinex","BTCUSD",1756879846703,1e-08,110810.0,110800.0,1.36692458]
["bitfinex","BTCUSD",1756879848862,1e-08,110810.0,110800.0,1.68733126]
["bitfinex","BTCUSD",1756879849070,1e-08,110810.0,110800.0,1.71232126]
["bitfinex","BTCUSD",1756879849483,1e-08,110810.0,110800.0,1.64767169]
["bitfinex","BTCUSD",1756879849954,1e-08,110810.0,110800.0,1.71252043]
["bitfinex","BTCUSD",1756879850344,1e-08,110810.0,110800.0,1.39211375]
["bitfinex","BTCUSD",1756879850553,1e-08,110810.0,110800.0,1.32726501]
["bitfinex","BTCUSD",1756879851572,1e-08,110810.0,110800.0,1.64767169]
["bitfinex","BTCUSD",1756879851779,1e-08,110810.0,110800.0,1.00685833]
["bitfinex","BTCUSD",1756879851981,1e-08,110810.0,110800.0,1.64767169]
["bitfinex","BTCUSD",1756879853214,1e-08,110810.0,110800.0,1.32726501]
["bitfinex","BTCUSD",1756879853392,1e-08,110810.0,110800.0,1.40847198]
["bitfinex","BTCUSD",1756879853634,1e-08,110810.0,110800.0,1.72887866]
["bitfinex","BTCUSD",1756879853833,1e-08,110810.0,110800.0,1.40847198]
["bitfinex","BTCUSD",1756879854454,0.00203001,110810.0,110800.0,0.8990353]
["bitfinex","BTCUSD",1756879854658,1e-08,110810.0,110800.0,1.38324198]
["bitfinex","BTCUSD",1756879854974,1e-08,110810.0,110800.0,1.58200198]
["bitfinex","BTCUSD",1756879855319,1e-08,110810.0,110800.0,1.2615953]
["bitfinex","BTCUSD",1756879855522,1e-08,110810.0,110800.0,1.58200198]
["bitfinex","BTCUSD",1756879856706,1e-08,110810.0,110800.0,1.90240866]
["bitfinex","BTCUSD",1756879860722,1e-08,110810.0,110800.0,1.92739866]
["bitfinex","BTCUSD",1756879863011,1e-08,110810.0,110800.0,2.58780534]
["bitfinex","BTCUSD",1756879863139,0.07354631,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756879863345,0.07557328,110850.0,110840.0,0.50177176]
["bitfinex","BTCUSD",1756879863570,0.07557328,110850.0,110840.0,0.49951626]
["bitfinex","BTCUSD",1756879863812,0.07557328,110850.0,110840.0,0.89951626]
["bitfinex","BTCUSD",1756879864078,0.00202697,110850.0,110840.0,0.89951626]
["bitfinex","BTCUSD",1756879864458,0.00302697,110850.0,110840.0,0.90051626]
["bitfinex","BTCUSD",1756879864864,0.32543365,110850.0,110840.0,0.90051626]
["bitfinex","BTCUSD",1756879865086,0.32543365,110850.0,110840.0,1.24186176]
["bitfinex","BTCUSD",1756879865087,0.00502697,110850.0,110840.0,1.24186176]
["bitfinex","BTCUSD",1756879865426,0.00104697,110850.0,110840.0,1.29682176]
["bitfinex","BTCUSD",1756879865885,0.00202697,110850.0,110840.0,0.97145508]
["bitfinex","BTCUSD",1756879866109,0.32343365,110850.0,110840.0,0.81089508]
["bitfinex","BTCUSD",1756879866314,0.00302697,110850.0,110840.0,0.97341508]
["bitfinex","BTCUSD",1756879866532,0.00202697,110850.0,110840.0,0.97335508]
["bitfinex","BTCUSD",1756879866737,0.00302697,110850.0,110840.0,0.97735508]
["bitfinex","BTCUSD",1756879866953,0.00302697,110850.0,110840.0,0.97937508]
["bitfinex","BTCUSD",1756879866954,0.00104697,110850.0,110840.0,0.97937508]
["bitfinex","BTCUSD",1756879867172,0.00302697,110850.0,110840.0,0.97937508]
["bitfinex","BTCUSD",1756879867798,0.00302697,110850.0,110840.0,0.81585508]
["bitfinex","BTCUSD",1756879868001,0.00302697,110850.0,110840.0,0.97929508]
["bitfinex","BTCUSD",1756879868419,0.00302697,110850.0,110840.0,0.97433508]
["bitfinex","BTCUSD",1756879869263,0.32145365,110850.0,110840.0,0.97938508]
["bitfinex","BTCUSD",1756879869902,0.32145365,110850.0,110840.0,1.04435943]
["bitfinex","BTCUSD",1756879870315,0.32145365,110850.0,110840.0,0.97938508]
["bitfinex","BTCUSD",1756879870611,0.32343365,110850.0,110840.0,1.04435943]
["bitfinex","BTCUSD",1756879870816,0.32343365,110850.0,110840.0,0.88091943]
["bitfinex","BTCUSD",1756879871028,0.32343365,110850.0,110840.0,1.04431943]
["bitfinex","BTCUSD",1756879871433,0.32343365,110850.0,110840.0,0.97934508]
["bitfinex","BTCUSD",1756879872716,0.00302697,110850.0,110840.0,0.97934508]
["bitfinex","BTCUSD",1756879872906,0.32343365,110850.0,110840.0,0.97934508]
["bitfinex","BTCUSD",1756879873290,0.32343365,110850.0,110840.0,0.97922508]
["bitfinex","BTCUSD",1756879874352,0.32343365,110850.0,110840.0,0.97710508]
["bitfinex","BTCUSD",1756879874904,0.32343365,110850.0,110840.0,0.97922508]
["bitfinex","BTCUSD",1756879875611,0.42983987,110850.0,110840.0,0.97922508]
["bitfinex","BTCUSD",1756879876460,0.42983987,110850.0,110840.0,1.04419943]
["bitfinex","BTCUSD",1756879876862,0.00302697,110850.0,110840.0,1.04419943]
["bitfinex","BTCUSD",1756879877042,0.42785987,110850.0,110840.0,1.04419943]
["bitfinex","BTCUSD",1756879877218,0.42785987,110850.0,110840.0,0.97922508]
["bitfinex","BTCUSD",1756879877418,0.42785987,110850.0,110840.0,1.04419943]
["bitfinex","BTCUSD",1756879879040,0.00104697,110850.0,110840.0,1.04419943]
["bitfinex","BTCUSD",1756879880938,0.00104697,110850.0,110840.0,0.97922508]
["bitfinex","BTCUSD",1756879884260,0.00104697,110850.0,110840.0,1.06044302]
["bitfinex","BTCUSD",1756879884638,0.00104697,110850.0,110840.0,1.11044302]
["bitfinex","BTCUSD",1756879885446,0.4268129,110870.0,110860.0,0.20134654]
["bitfinex","BTCUSD",1756879885651,0.4268129,110870.0,110860.0,0.52487253]
["bitfinex","BTCUSD",1756879886029,0.45397011,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756879886236,0.45595011,110880.0,110870.0,0.43748232]
["bitfinex","BTCUSD",1756879886445,0.45595011,110880.0,110870.0,0.43522743]
["bitfinex","BTCUSD",1756879886652,0.45595011,110880.0,110870.0,0.43815743]
["bitfinex","BTCUSD",1756879886870,0.42883986,110880.0,110870.0,0.43715743]
["bitfinex","BTCUSD",1756879888098,0.42883986,110880.0,110870.0,0.43422743]
["bitfinex","BTCUSD",1756879888310,0.42983986,110880.0,110870.0,0.43422743]
["bitfinex","BTCUSD",1756879888525,0.43083986,110880.0,110870.0,0.43815743]
["bitfinex","BTCUSD",1756879888730,0.43083986,110880.0,110870.0,0.44739435]
["bitfinex","BTCUSD",1756879889159,0.43083986,110880.0,110870.0,0.44446435]
["bitfinex","BTCUSD",1756879889355,0.42883986,110880.0,110870.0,0.44346435]
["bitfinex","BTCUSD",1756879889560,0.42983986,110880.0,110870.0,0.28354435]
["bitfinex","BTCUSD",1756879889765,0.42983986,110880.0,110870.0,0.44638435]
["bitfinex","BTCUSD",1756879889983,0.42883986,110880.0,110870.0,0.68054435]
["bitfinex","BTCUSD",1756879890186,0.42883986,110880.0,110870.0,0.84334435]
["bitfinex","BTCUSD",1756879890404,0.00202696,110880.0,110870.0,0.84334435]
["bitfinex","BTCUSD",1756879890597,0.42983986,110880.0,110870.0,0.84734435]
["bitfinex","BTCUSD",1756879891521,0.42983986,110880.0,110870.0,0.85239435]
["bitfinex","BTCUSD",1756879891733,0.42983986,110880.0,110870.0,0.85339435]
["bitfinex","BTCUSD",1756879892359,0.42983986,110880.0,110870.0,0.87433317]
["bitfinex","BTCUSD",1756879893230,0.42979986,110880.0,110870.0,0.87425317]
["bitfinex","BTCUSD",1756879896148,0.00100696,110880.0,110870.0,0.87425317]
["bitfinex","BTCUSD",1756879896357,0.42781986,110880.0,110870.0,0.87425317]
["bitfinex","BTCUSD",1756879897187,0.00100696,110880.0,110870.0,0.87425317]
["bitfinex","BTCUSD",1756879897830,0.00100696,110880.0,110870.0,0.92425317]
["bitfinex","BTCUSD",1756879899715,0.00100696,110880.0,110870.0,0.94879317]
["bitfinex","BTCUSD",1756879903858,0.00100696,110880.0,110870.0,0.94851317]
["bitfinex","BTCUSD",1756879904057,0.00100696,110880.0,110870.0,0.94847317]
["bitfinex","BTCUSD",1756879904300,0.00100696,110880.0,110870.0,0.92393317]
["bitfinex","BTCUSD",1756879904503,0.42979986,110880.0,110870.0,0.76153317]
["bitfinex","BTCUSD",1756879904697,0.42979986,110880.0,110870.0,0.91888317]
["bitfinex","BTCUSD",1756879905461,0.42979986,110880.0,110870.0,0.92210317]
["bitfinex","BTCUSD",1756879906056,0.42979986,110880.0,110870.0,0.92410317]
["bitfinex","BTCUSD",1756879906745,0.42781986,110880.0,110870.0,0.92410317]
["bitfinex","BTCUSD",1756879907634,0.42979986,110880.0,110870.0,0.92410317]
["bitfinex","BTCUSD",1756879908443,0.42979986,110880.0,110870.0,0.75970317]
["bitfinex","BTCUSD",1756879908659,0.42979986,110880.0,110870.0,0.91880317]
["bitfinex","BTCUSD",1756879909072,0.42979986,110880.0,110870.0,0.92202317]
["bitfinex","BTCUSD",1756879909266,0.42979986,110880.0,110870.0,0.92402317]
["bitfinex","BTCUSD",1756879911434,0.42781986,110880.0,110870.0,0.92402317]
["bitfinex","BTCUSD",1756879919948,0.42781986,110880.0,110870.0,0.92366317]
["bitfinex","BTCUSD",1756879920385,0.42979986,110880.0,110870.0,0.71170317]
["bitfinex","BTCUSD",1756879920592,0.42979986,110880.0,110870.0,0.86840317]
["bitfinex","BTCUSD",1756879920800,0.85661276,110880.0,110870.0,0.86840317]
["bitfinex","BTCUSD",1756879921000,0.42979986,110880.0,110870.0,0.86840317]
["bitfinex","BTCUSD",1756879923997,0.00298696,110880.0,110870.0,0.86840317]
["bitfinex","BTCUSD",1756879924212,0.42979986,110880.0,110870.0,0.86840317]
["bitfinex","BTCUSD",1756879924408,0.42979986,110880.0,110870.0,0.87362317]
["bitfinex","BTCUSD",1756879924636,0.42979986,110880.0,110870.0,0.86840317]
["bitfinex","BTCUSD",1756879925234,0.85812276,110880.0,110870.0,0.43810743]
["bitfinex","BTCUSD",1756879925847,0.85661276,110880.0,110870.0,0.43810743]
["bitfinex","BTCUSD",1756879928524,0.86558612,110880.0,110870.0,0.43810743]
["bitfinex","BTCUSD",1756879929463,0.85661276,110880.0,110870.0,0.83810743]
["bitfinex","BTCUSD",1756879929888,0.85812276,110880.0,110870.0,0.27630743]
["bitfinex","BTCUSD",1756879930098,0.85812276,110880.0,110870.0,0.25859599]
["bitfinex","BTCUSD",1756879930099,1.06948441,110880.0,110870.0,0.25859599]
["bitfinex","BTCUSD",1756879930308,1.43659145,110880.0,110870.0,0.34707144]
["bitfinex","BTCUSD",1756879930733,1.25621627,110880.0,110870.0,0.34707144]
["bitfinex","BTCUSD",1756879930941,1.43659145,110880.0,110870.0,0.34707144]
["bitfinex","BTCUSD",1756879931371,1.44554762,110880.0,110870.0,0.34707144]
["bitfinex","BTCUSD",1756879931585,1.44554762,110880.0,110870.0,0.005]
["bitfinex","BTCUSD",1756879931819,1.44554762,110880.0,110870.0,0.16668]
["bitfinex","BTCUSD",1756879933998,1.44554762,110880.0,110870.0,0.16656]
["bitfinex","BTCUSD",1756879934655,1.44554762,110880.0,110870.0,0.005]
["bitfinex","BTCUSD",1756879934835,1.44554762,110880.0,110870.0,0.16656]
["bitfinex","BTCUSD",1756879937584,1.55238592,110880.0,110870.0,0.16656]
["bitfinex","BTCUSD",1756879941813,1.55087592,110880.0,110870.0,0.16656]
["bitfinex","BTCUSD",1756879942030,1.55087592,110880.0,110870.0,0.34695144]
["bitfinex","BTCUSD",1756879942769,1.55087592,110880.0,110870.0,0.16656]
["bitfinex","BTCUSD",1756879950627,1.55087592,110880.0,110870.0,0.34695144]
["bitfinex","BTCUSD",1756879950790,1.55087592,110880.0,110870.0,0.16656]
["bitfinex","BTCUSD",1756879953110,1.36852074,110880.0,110870.0,0.44098743]
["bitfinex","BTCUSD",1756879953308,1.54889592,110880.0,110870.0,0.44404743]
["bitfinex","BTCUSD",1756879953556,1.55087592,110880.0,110870.0,0.44404743]
["bitfinex","BTCUSD",1756879953913,1.37050074,110880.0,110870.0,0.44404743]
["bitfinex","BTCUSD",1756879956788,1.36852074,110880.0,110870.0,0.44404743]
["bitfinex","BTCUSD",1756879956989,1.33753427,110880.0,110870.0,0.44404743]
["bitfinex","BTCUSD",1756879959556,1.3285781,110880.0,110870.0,0.44404743]
["bitfinex","BTCUSD",1756879959789,0.368114,110880.0,110870.0,0.44404743]
["bitfinex","BTCUSD",1756879960012,1.0084234,110880.0,110870.0,0.46658743]
["bitfinex","BTCUSD",1756879960426,0.6684234,110880.0,110870.0,0.46658743]
["bitfinex","BTCUSD",1756879966361,0.028114,110880.0,110870.0,0.46658743]
["bitfinex","BTCUSD",1756879966573,0.6684234,110880.0,110870.0,0.46658743]
["bitfinex","BTCUSD",1756879971152,0.028114,110880.0,110870.0,0.48752625]
["bitfinex","BTCUSD",1756879971396,0.32116166,110880.0,110870.0,0.48752625]
["bitfinex","BTCUSD",1756879971608,0.32116166,110880.0,110870.0,0.88752625]
["bitfinex","BTCUSD",1756879972041,0.00100696,110880.0,110870.0,1.25768095]
["bitfinex","BTCUSD",1756879972481,0.00100696,110880.0,110870.0,1.33889889]
["bitfinex","BTCUSD",1756879972915,0.00100696,110880.0,110870.0,1.36600076]
["bitfinex","BTCUSD",1756879973130,0.00100696,110880.0,110870.0,1.75600076]
["bitfinex","BTCUSD",1756879973341,0.00100696,110880.0,110870.0,1.75496076]
["bitfinex","BTCUSD",1756879973518,0.00100696,110880.0,110870.0,1.75472293]
["bitfinex","BTCUSD",1756879974380,0.00100696,110880.0,110870.0,1.59420293]
["bitfinex","BTCUSD",1756879974616,0.00100696,110880.0,110870.0,1.75468293]
["bitfinex","BTCUSD",1756879976322,0.00100696,110880.0,110870.0,1.25310941]
["bitfinex","BTCUSD",1756879976541,0.00100696,110880.0,110870.0,1.43444823]
["bitfinex","BTCUSD",1756879976768,0.64131636,110880.0,110870.0,0.7095893]
["bitfinex","BTCUSD",1756879976999,0.00295696,110880.0,110870.0,0.90126743]
["bitfinex","BTCUSD",1756879977229,0.64326636,110880.0,110870.0,0.74086743]
["bitfinex","BTCUSD",1756879977487,0.64326636,110880.0,110870.0,0.50126743]
["bitfinex","BTCUSD",1756879981037,0.64326636,110880.0,110870.0,0.50648743]
["bitfinex","BTCUSD",1756879981249,0.64131636,110880.0,110870.0,0.50648743]
["bitfinex","BTCUSD",1756879982728,0.67037465,110880.0,110870.0,0.50648743]
["bitfinex","BTCUSD",1756879988542,0.67037465,110880.0,110870.0,0.90648743]
["bitfinex","BTCUSD",1756879989966,0.03006525,110880.0,110870.0,0.90648743]
["bitfinex","BTCUSD",1756879990175,0.66842465,110880.0,110870.0,0.90648743]
["bitfinex","BTCUSD",1756879991343,0.64131636,110880.0,110870.0,0.90648743]
["bitfinex","BTCUSD",1756879992237,0.64131636,110880.0,110870.0,0.50648743]
["bitfinex","BTCUSD",1756879996111,0.82367154,110880.0,110870.0,0.34086743]
["bitfinex","BTCUSD",1756879996332,0.64329636,110880.0,110870.0,0.50082743]
["bitfinex","BTCUSD",1756879997241,0.652215,110880.0,110870.0,0.50082743]
["bitfinex","BTCUSD",1756879997677,0.43860252,110880.0,110870.0,0.50082743]
["bitfinex","BTCUSD",1756879998876,0.42968388,110880.0,110870.0,0.50082743]
["bitfinex","BTCUSD",1756879999841,0.43880397,110880.0,110870.0,0.50082743]
["bitfinex","BTCUSD",1756880002778,0.42968388,110880.0,110870.0,0.50082743]
["bitfinex","BTCUSD",1756880003254,0.42968388,110880.0,110870.0,0.50385743]
["bitfinex","BTCUSD",1756880005146,0.42968388,110880.0,110870.0,0.50598743]
["bitfinex","BTCUSD",1756880005998,0.42968388,110880.0,110870.0,0.34086743]
["bitfinex","BTCUSD",1756880006206,0.42968388,110880.0,110870.0,0.40562142]
["bitfinex","BTCUSD",1756880006453,0.42968388,110880.0,110870.0,0.56534142]
["bitfinex","BTCUSD",1756880006859,0.00298696,110880.0,110870.0,0.50058743]
["bitfinex","BTCUSD",1756880007081,0.42968388,110880.0,110870.0,0.50361743]
["bitfinex","BTCUSD",1756880008376,0.42968388,110880.0,110870.0,0.50574743]
["bitfinex","BTCUSD",1756880008786,0.42968388,110880.0,110870.0,0.50361743]
["bitfinex","BTCUSD",1756880009333,0.42968388,110880.0,110870.0,0.50574743]
["bitfinex","BTCUSD",1756880010707,0.42968388,110880.0,110870.0,0.34389743]
["bitfinex","BTCUSD",1756880010919,0.8563808,110880.0,110870.0,0.50046743]
["bitfinex","BTCUSD",1756880012171,0.42968388,110880.0,110870.0,0.50046743]
["bitfinex","BTCUSD",1756880013455,1.03675598,110880.0,110870.0,0.34086743]
["bitfinex","BTCUSD",1756880013819,1.03675598,110880.0,110870.0,0.50038743]
["bitfinex","BTCUSD",1756880016947,1.37675598,110880.0,110870.0,0.50038743]
["bitfinex","BTCUSD",1756880019157,1.37675598,110880.0,110870.0,0.50560743]
["bitfinex","BTCUSD",1756880020557,1.1963808,110880.0,110870.0,0.50560743]
["bitfinex","BTCUSD",1756880021202,0.76968388,110880.0,110870.0,0.50560743]
["bitfinex","BTCUSD",1756880021631,1.37675598,110880.0,110870.0,0.50038743]
["bitfinex","BTCUSD",1756880022067,1.37675598,110880.0,110870.0,0.50560743]
["bitfinex","BTCUSD",1756880022421,1.37675598,110880.0,110870.0,0.50360743]
["bitfinex","BTCUSD",1756880022629,1.37675598,110880.0,110870.0,0.50038743]
["bitfinex","BTCUSD",1756880022882,1.37675598,110880.0,110870.0,0.50360743]
["bitfinex","BTCUSD",1756880023315,1.37675598,110880.0,110870.0,0.32321599]
["bitfinex","BTCUSD",1756880024181,1.37675598,110880.0,110870.0,0.50360743]
["bitfinex","BTCUSD",1756880024722,1.37675598,110880.0,110870.0,0.31975599]
["bitfinex","BTCUSD",1756880026714,1.37675598,110880.0,110870.0,0.50014743]
["bitfinex","BTCUSD",1756880027525,1.37675598,110880.0,110870.0,0.50336743]
["bitfinex","BTCUSD",1756880027728,1.1963808,110880.0,110870.0,0.50536743]
["bitfinex","BTCUSD",1756880028862,1.37675598,110880.0,110870.0,0.50536743]
["bitfinex","BTCUSD",1756880029869,0.34100696,110880.0,110870.0,0.50536743]
["bitfinex","BTCUSD",1756880030082,0.76770388,110880.0,110870.0,0.50536743]
["bitfinex","BTCUSD",1756880035797,0.94807906,110880.0,110870.0,0.50536743]
["bitfinex","BTCUSD",1756880036208,0.76770388,110880.0,110870.0,0.50536743]
["bitfinex","BTCUSD",1756880037424,0.94807906,110880.0,110870.0,0.50536743]
["bitfinex","BTCUSD",1756880038142,0.95005906,110880.0,110870.0,0.50536743]
["bitfinex","BTCUSD",1756880038566,1.37675598,110880.0,110870.0,0.50536743]
["bitfinex","BTCUSD",1756880040276,1.37675598,110880.0,110870.0,0.50300743]
["bitfinex","BTCUSD",1756880040577,1.37675598,110880.0,110870.0,0.50500743]
["bitfinex","BTCUSD",1756880051366,1.40774245,110880.0,110870.0,0.22724]
["bitfinex","BTCUSD",1756880051913,1.43485442,110880.0,110870.0,0.22724]
["bitfinex","BTCUSD",1756880052130,1.40386795,110880.0,110870.0,0.40763144]
["bitfinex","BTCUSD",1756880052603,1.40386795,110880.0,110870.0,0.41077144]
["bitfinex","BTCUSD",1756880052784,1.40386795,110880.0,110870.0,0.41282144]
["bitfinex","BTCUSD",1756880056138,1.40386795,110880.0,110870.0,0.22724]
["bitfinex","BTCUSD",1756880056402,1.40386795,110880.0,110870.0,0.41282144]
["bitfinex","BTCUSD",1756880057439,1.40386795,110880.0,110870.0,0.41266144]
["bitfinex","BTCUSD",1756880057856,1.40386795,110880.0,110870.0,0.25414144]
["bitfinex","BTCUSD",1756880058035,1.40386795,110880.0,110870.0,0.41266144]
["bitfinex","BTCUSD",1756880059518,1.51071441,110880.0,110870.0,0.41266144]
["bitfinex","BTCUSD",1756880059735,1.00827913,110880.0,110870.0,0.50457743]
["bitfinex","BTCUSD",1756880064810,1.18865431,110880.0,110870.0,0.50457743]
["bitfinex","BTCUSD",1756880065603,1.00827913,110880.0,110870.0,0.50457743]
["bitfinex","BTCUSD",1756880068692,1.00827913,110880.0,110870.0,0.34605743]
["bitfinex","BTCUSD",1756880069104,1.00827913,110880.0,110870.0,0.50433743]
["bitfinex","BTCUSD",1756880070791,1.18865431,110880.0,110870.0,0.50429743]
["bitfinex","BTCUSD",1756880070997,1.50873441,110880.0,110870.0,0.50429743]
["bitfinex","BTCUSD",1756880071180,1.19063431,110880.0,110870.0,0.50429743]
["bitfinex","BTCUSD",1756880071593,1.51071441,110880.0,110870.0,0.50429743]
["bitfinex","BTCUSD",1756880072416,1.19063431,110880.0,110870.0,0.50429743]
["bitfinex","BTCUSD",1756880076390,1.01025913,110880.0,110870.0,0.50429743]
["bitfinex","BTCUSD",1756880080458,1.00827913,110880.0,110870.0,0.50429743]
["bitfinex","BTCUSD",1756880085635,0.66827913,110880.0,110870.0,0.50429743]
["bitfinex","BTCUSD",1756880086263,0.34819903,110880.0,110870.0,0.50429743]
["bitfinex","BTCUSD",1756880086471,0.34819903,110880.0,110870.0,0.51354846]
["bitfinex","BTCUSD",1756880086888,0.34819903,110880.0,110870.0,0.50429743]
["bitfinex","BTCUSD",1756880088639,0.34819903,110880.0,110870.0,0.51342901]
["bitfinex","BTCUSD",1756880089107,0.34819903,110880.0,110870.0,0.50429743]
["bitfinex","BTCUSD",1756880089525,0.66827913,110880.0,110870.0,0.50429743]
["bitfinex","BTCUSD",1756880094680,0.67025913,110880.0,110870.0,0.50172743]
["bitfinex","BTCUSD",1756880094909,0.67025913,110880.0,110870.0,0.49858743]
["bitfinex","BTCUSD",1756880096525,0.67025913,110880.0,110870.0,0.49493104]
["bitfinex","BTCUSD",1756880096724,0.67025913,110880.0,110870.0,0.50018104]
["bitfinex","BTCUSD",1756880099024,0.67025913,110880.0,110870.0,0.49808104]
["bitfinex","BTCUSD",1756880099228,1.51222441,110880.0,110870.0,0.49485104]
["bitfinex","BTCUSD",1756880099636,1.19214431,110880.0,110870.0,0.49485104]
["bitfinex","BTCUSD",1756880099838,1.19063431,110880.0,110870.0,0.49485104]
["bitfinex","BTCUSD",1756880100047,1.19214431,110880.0,110870.0,0.49481104]
["bitfinex","BTCUSD",1756880100459,1.51071441,110880.0,110870.0,0.49481104]
["bitfinex","BTCUSD",1756880100671,1.51222441,110880.0,110870.0,0.22250361]
["bitfinex","BTCUSD",1756880100878,1.51222441,110880.0,110870.0,0.40289505]
["bitfinex","BTCUSD",1756880101446,1.51222441,110880.0,110870.0,0.40285505]
["bitfinex","BTCUSD",1756880101849,1.51222441,110880.0,110870.0,0.22246361]
["bitfinex","BTCUSD",1756880102548,1.51222441,110880.0,110870.0,0.06490361]
["bitfinex","BTCUSD",1756880102746,1.51222441,110880.0,110870.0,0.22246361]
["bitfinex","BTCUSD",1756880102897,1.54321088,110880.0,110870.0,0.15890361]
["bitfinex","BTCUSD",1756880105431,1.54170088,110880.0,110870.0,0.33929505]
["bitfinex","BTCUSD",1756880106507,1.54321088,110880.0,110870.0,0.15890361]
["bitfinex","BTCUSD",1756880108613,1.54170088,110880.0,110870.0,0.15890361]
["bitfinex","BTCUSD",1756880108862,1.51071441,110880.0,110870.0,0.33929505]
["bitfinex","BTCUSD",1756880109079,1.19063431,110880.0,110870.0,0.33929505]
["bitfinex","BTCUSD",1756880109885,1.51071441,110880.0,110870.0,0.33929505]
["bitfinex","BTCUSD",1756880110092,1.51071441,110880.0,110870.0,0.15890361]
["bitfinex","BTCUSD",1756880111585,1.51071441,110880.0,110870.0,0.33929505]
["bitfinex","BTCUSD",1756880112714,1.51071441,110880.0,110870.0,0.15890361]
["bitfinex","BTCUSD",1756880116395,1.6041404,110880.0,110870.0,0.15890361]
["bitfinex","BTCUSD",1756880116622,1.54321088,110880.0,110870.0,0.00134361]
["bitfinex","BTCUSD",1756880116863,1.54321088,110880.0,110870.0,0.15862361]
["bitfinex","BTCUSD",1756880118182,1.54170088,110880.0,110870.0,0.15862361]
["bitfinex","BTCUSD",1756880118591,2.75264717,110880.0,110870.0,0.00134361]
["bitfinex","BTCUSD",1756880119479,2.75164717,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1756880119707,0.52040772,110860.0,110850.0,0.2208]
["bitfinex","BTCUSD",1756880119936,1.51163449,110860.0,110850.0,0.2208]
["bitfinex","BTCUSD",1756880120154,1.51361449,110860.0,110850.0,0.2208]
["bitfinex","BTCUSD",1756880120377,1.5407327,110860.0,110850.0,0.2208]
["bitfinex","BTCUSD",1756880121519,1.00746752,110860.0,110850.0,0.2208]
["bitfinex","BTCUSD",1756880121734,0.18042399,110850.0,110840.0,0.0031]
["bitfinex","BTCUSD",1756880121941,1.0653607,110850.0,110830.0,0.24401459]
["bitfinex","BTCUSD",1756880122142,0.55141046,110850.0,110840.0,0.1572]
["bitfinex","BTCUSD",1756880122347,0.55339046,110850.0,110840.0,0.1572]
["bitfinex","BTCUSD",1756880122992,0.58971721,110850.0,110840.0,0.1572]
["bitfinex","BTCUSD",1756880123196,1.44466745,110850.0,110840.0,0.1572]
["bitfinex","BTCUSD",1756880123435,1.44366745,110850.0,110840.0,0.1572]
["bitfinex","BTCUSD",1756880123863,1.44466745,110850.0,110840.0,0.1602]
["bitfinex","BTCUSD",1756880129007,1.44617745,110850.0,110840.0,0.1602]
["bitfinex","BTCUSD",1756880129976,1.44466745,110850.0,110840.0,0.1602]
["bitfinex","BTCUSD",1756880131050,1.60321745,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756880132942,1.60170745,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756880133373,1.44466745,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756880134211,1.44466745,110850.0,110840.0,0.00808]
["bitfinex","BTCUSD",1756880134680,1.01571233,110850.0,110840.0,0.00808]
["bitfinex","BTCUSD",1756880134881,1.01769233,110850.0,110840.0,0.00808]
["bitfinex","BTCUSD",1756880135091,1.44466745,110850.0,110840.0,0.00808]
["bitfinex","BTCUSD",1756880135313,1.01769233,110850.0,110840.0,0.00808]
["bitfinex","BTCUSD",1756880141626,1.17461233,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756880145473,1.01769233,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756880145706,1.01571233,110850.0,110840.0,0.00796]
["bitfinex","BTCUSD",1756880148641,1.01769233,110850.0,110840.0,0.00796]
["bitfinex","BTCUSD",1756880150895,1.01571233,110850.0,110840.0,0.00796]
["bitfinex","BTCUSD",1756880153102,1.01769233,110850.0,110840.0,0.00796]
["bitfinex","BTCUSD",1756880153527,1.01769233,110850.0,110840.0,0.006]
["bitfinex","BTCUSD",1756880153733,1.01769233,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756880154337,1.01769233,110850.0,110840.0,0.006]
["bitfinex","BTCUSD",1756880154984,0.98670586,110850.0,110840.0,0.006]
["bitfinex","BTCUSD",1756880155541,0.98670586,110850.0,110840.0,0.00796]
["bitfinex","BTCUSD",1756880156658,0.55775074,110850.0,110840.0,0.18840027]
["bitfinex","BTCUSD",1756880156862,0.98472586,110850.0,110840.0,0.18840027]
["bitfinex","BTCUSD",1756880157413,0.80430187,110850.0,110840.0,0.18840027]
["bitfinex","BTCUSD",1756880157874,0.79509523,110850.0,110840.0,0.28031626]
["bitfinex","BTCUSD",1756880159357,0.36812011,110850.0,110840.0,0.28031626]
["bitfinex","BTCUSD",1756880159567,0.36812011,110850.0,110840.0,0.30422626]
["bitfinex","BTCUSD",1756880159778,0.02812011,110850.0,110840.0,0.30422626]
["bitfinex","BTCUSD",1756880162815,0.45509523,110850.0,110840.0,0.30422626]
["bitfinex","BTCUSD",1756880164717,0.02812011,110850.0,110840.0,0.30422626]
["bitfinex","BTCUSD",1756880166467,0.02812011,110850.0,110840.0,0.73120138]
["bitfinex","BTCUSD",1756880166742,0.001,110850.0,110840.0,0.7521402]
["bitfinex","BTCUSD",1756880167164,0.001,110850.0,110840.0,0.77925273]
["bitfinex","BTCUSD",1756880167701,0.001,110850.0,110840.0,0.7521402]
["bitfinex","BTCUSD",1756880168454,0.001,110850.0,110840.0,1.1521402]
["bitfinex","BTCUSD",1756880169902,0.001,110850.0,110840.0,1.3085802]
["bitfinex","BTCUSD",1756880173348,0.001,110850.0,110840.0,1.1521402]
["bitfinex","BTCUSD",1756880173516,0.001,110850.0,110840.0,1.3085402]
["bitfinex","BTCUSD",1756880174349,0.001,110850.0,110840.0,0.88156508]
["bitfinex","BTCUSD",1756880174526,0.001,110850.0,110840.0,1.3085402]
["bitfinex","BTCUSD",1756880175258,0.001,110850.0,110840.0,0.88156508]
["bitfinex","BTCUSD",1756880175558,0.001,110850.0,110840.0,1.3085402]
["bitfinex","BTCUSD",1756880176968,0.001,110850.0,110840.0,0.88148508]
["bitfinex","BTCUSD",1756880177188,0.001,110850.0,110840.0,1.3084602]
["bitfinex","BTCUSD",1756880177427,0.001,110850.0,110840.0,0.72516508]
["bitfinex","BTCUSD",1756880177662,0.001,110850.0,110840.0,1.3084602]
["bitfinex","BTCUSD",1756880179224,0.001,110850.0,110840.0,0.72516508]
["bitfinex","BTCUSD",1756880179434,0.001,110850.0,110840.0,1.3084202]
["bitfinex","BTCUSD",1756880181430,0.001,110850.0,110840.0,1.20147116]
["bitfinex","BTCUSD",1756880182199,0.001,110850.0,110840.0,1.57149724]
["bitfinex","BTCUSD",1756880184655,1e-08,110850.0,110840.0,1.91149724]
["bitfinex","BTCUSD",1756880184866,1e-08,110850.0,110840.0,1.98860543]
["bitfinex","BTCUSD",1756880185072,1e-08,110850.0,110840.0,2.06958554]
["bitfinex","BTCUSD",1756880188925,1e-08,110850.0,110840.0,2.38961162]
["bitfinex","BTCUSD",1756880189140,1e-08,110850.0,110840.0,2.30863151]
["bitfinex","BTCUSD",1756880189402,1e-08,110850.0,110840.0,2.38964767]
["bitfinex","BTCUSD",1756880189659,1e-08,110850.0,110840.0,2.15235151]
["bitfinex","BTCUSD",1756880189922,1e-08,110850.0,110840.0,2.30847151]
["bitfinex","BTCUSD",1756880190300,1e-08,110850.0,110840.0,2.38949342]
["bitfinex","BTCUSD",1756880190881,6.96e-06,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756880191242,6.96e-06,110880.0,110870.0,0.8142684]
["bitfinex","BTCUSD",1756880191475,0.00198696,110880.0,110870.0,0.81411351]
["bitfinex","BTCUSD",1756880191686,0.00198696,110880.0,110870.0,1.21714351]
["bitfinex","BTCUSD",1756880192340,6.96e-06,110880.0,110870.0,1.21714351]
["bitfinex","BTCUSD",1756880192552,0.00100696,110880.0,110870.0,1.21914351]
["bitfinex","BTCUSD",1756880194022,0.00298696,110880.0,110870.0,1.22014351]
["bitfinex","BTCUSD",1756880194589,0.00298696,110880.0,110870.0,1.22922254]
["bitfinex","BTCUSD",1756880195025,0.00100696,110880.0,110870.0,1.25016136]
["bitfinex","BTCUSD",1756880198697,0.00100696,110880.0,110870.0,1.30016136]
["bitfinex","BTCUSD",1756880200174,0.00100696,110880.0,110870.0,1.32400136]
["bitfinex","BTCUSD",1756880202505,0.34712888,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756880202687,0.34915584,110910.0,110900.0,0.49395292]
["bitfinex","BTCUSD",1756880202932,0.34915584,110910.0,110900.0,0.49169864]
["bitfinex","BTCUSD",1756880203311,0.02912976,110910.0,110900.0,0.49169864]
["bitfinex","BTCUSD",1756880203899,0.34915584,110910.0,110900.0,0.49169864]
["bitfinex","BTCUSD",1756880204105,0.35115584,110910.0,110900.0,0.49269864]
["bitfinex","BTCUSD",1756880204325,0.03277081,110910.0,110900.0,0.49269864]
["bitfinex","BTCUSD",1756880204541,0.35279689,110910.0,110900.0,0.33681864]
["bitfinex","BTCUSD",1756880204762,0.35430689,110910.0,110900.0,0.49265864]
["bitfinex","BTCUSD",1756880206723,0.35430689,110910.0,110900.0,0.89265864]
["bitfinex","BTCUSD",1756880207276,0.35279689,110910.0,110900.0,0.89265864]
["bitfinex","BTCUSD",1756880207488,0.35279689,110910.0,110900.0,0.89261864]
["bitfinex","BTCUSD",1756880208525,0.35279689,110910.0,110900.0,0.73681864]
["bitfinex","BTCUSD",1756880208728,0.35279689,110910.0,110900.0,0.89261864]
["bitfinex","BTCUSD",1756880209961,0.03277081,110910.0,110900.0,0.89261864]
["bitfinex","BTCUSD",1756880210165,0.35279689,110910.0,110900.0,0.89261864]
["bitfinex","BTCUSD",1756880213332,0.35279689,110910.0,110900.0,0.89562864]
["bitfinex","BTCUSD",1756880216806,0.35279689,110910.0,110900.0,0.89762864]
["bitfinex","BTCUSD",1756880220420,0.03277081,110910.0,110900.0,0.89762864]
["bitfinex","BTCUSD",1756880220637,0.35279689,110910.0,110900.0,0.89762864]
["bitfinex","BTCUSD",1756880222054,0.03277081,110910.0,110900.0,0.89762864]
["bitfinex","BTCUSD",1756880222261,0.03079081,110910.0,110900.0,0.89762864]
["bitfinex","BTCUSD",1756880222483,0.35081689,110910.0,110900.0,0.89762864]
["bitfinex","BTCUSD",1756880224623,0.32407304,110910.0,110900.0,0.89762864]
["bitfinex","BTCUSD",1756880224869,0.32407304,110910.0,110900.0,0.74182864]
["bitfinex","BTCUSD",1756880225082,0.32407304,110910.0,110900.0,0.89738864]
["bitfinex","BTCUSD",1756880225308,0.00404696,110910.0,110900.0,0.91832746]
["bitfinex","BTCUSD",1756880225536,0.32407304,110910.0,110900.0,0.74182864]
["bitfinex","BTCUSD",1756880225798,0.32407304,110910.0,110900.0,0.89734864]
["bitfinex","BTCUSD",1756880226030,0.32407304,110910.0,110900.0,0.89229864]
["bitfinex","BTCUSD",1756880226031,0.64607912,110910.0,110900.0,0.89229864]
["bitfinex","BTCUSD",1756880226692,0.32605304,110910.0,110900.0,0.89229864]
["bitfinex","BTCUSD",1756880227009,0.32605304,110910.0,110900.0,0.89530864]
["bitfinex","BTCUSD",1756880227235,0.32605304,110910.0,110900.0,0.89730864]
["bitfinex","BTCUSD",1756880227933,0.32407304,110910.0,110900.0,0.89730864]
["bitfinex","BTCUSD",1756880230035,0.32407304,110910.0,110900.0,0.74182864]
["bitfinex","BTCUSD",1756880230234,0.32407304,110910.0,110900.0,0.89726864]
["bitfinex","BTCUSD",1756880231061,0.00404696,110910.0,110900.0,0.89726864]
["bitfinex","BTCUSD",1756880231261,0.32407304,110910.0,110900.0,0.89726864]
["bitfinex","BTCUSD",1756880231857,0.00404696,110910.0,110900.0,0.89726864]
["bitfinex","BTCUSD",1756880232220,0.32407304,110910.0,110900.0,0.91820746]
["bitfinex","BTCUSD",1756880233726,0.00404696,110910.0,110900.0,0.91820746]
["bitfinex","BTCUSD",1756880233931,0.32407304,110910.0,110900.0,0.91820746]
["bitfinex","BTCUSD",1756880234901,0.00404696,110910.0,110900.0,0.91820746]
["bitfinex","BTCUSD",1756880235103,0.32407304,110910.0,110900.0,0.91820746]
["bitfinex","BTCUSD",1756880237049,0.00404696,110910.0,110900.0,0.91820746]
["bitfinex","BTCUSD",1756880237272,0.32407304,110910.0,110900.0,0.91820746]
["bitfinex","BTCUSD",1756880237495,0.32407304,110910.0,110900.0,0.76276746]
["bitfinex","BTCUSD",1756880237711,0.32407304,110910.0,110900.0,0.91812746]
["bitfinex","BTCUSD",1756880237921,0.32407304,110910.0,110900.0,0.76276746]
["bitfinex","BTCUSD",1756880238131,0.32407304,110910.0,110900.0,0.91808746]
["bitfinex","BTCUSD",1756880240082,0.00404696,110910.0,110900.0,0.91808746]
["bitfinex","BTCUSD",1756880240298,0.32407304,110910.0,110900.0,0.91808746]
["bitfinex","BTCUSD",1756880241385,0.00404696,110910.0,110900.0,0.91808746]
["bitfinex","BTCUSD",1756880241598,0.32407304,110910.0,110900.0,0.91808746]
["bitfinex","BTCUSD",1756880242256,0.32207304,110910.0,110900.0,0.91808746]
["bitfinex","BTCUSD",1756880242462,0.32007304,110910.0,110900.0,0.91708746]
["bitfinex","BTCUSD",1756880242671,0.00104696,110910.0,110900.0,0.91708746]
["bitfinex","BTCUSD",1756880242901,0.00204696,110910.0,110900.0,0.91908746]
["bitfinex","BTCUSD",1756880243119,0.32207304,110910.0,110900.0,0.91908746]
["bitfinex","BTCUSD",1756880243559,0.42837388,110910.0,110900.0,0.91908746]
["bitfinex","BTCUSD",1756880243987,0.00204696,110910.0,110900.0,0.91908746]
["bitfinex","BTCUSD",1756880244218,0.42837388,110910.0,110900.0,0.91908746]
["bitfinex","BTCUSD",1756880244653,0.00204696,110910.0,110900.0,0.91908746]
["bitfinex","BTCUSD",1756880245627,0.42837388,110910.0,110900.0,0.91908746]
["bitfinex","BTCUSD",1756880245836,0.42837388,110910.0,110900.0,0.76376746]
["bitfinex","BTCUSD",1756880246054,0.42837388,110910.0,110900.0,0.91900746]
["bitfinex","BTCUSD",1756880246262,0.43035388,110910.0,110900.0,0.91399746]
["bitfinex","BTCUSD",1756880246679,0.43035388,110910.0,110900.0,0.91922746]
["bitfinex","BTCUSD",1756880246892,0.42837388,110910.0,110900.0,0.91922746]
["bitfinex","BTCUSD",1756880249704,0.43035388,110910.0,110900.0,0.76398746]
["bitfinex","BTCUSD",1756880249908,0.43035388,110910.0,110900.0,0.91914746]
["bitfinex","BTCUSD",1756880250326,0.43035388,110910.0,110900.0,0.91701746]
["bitfinex","BTCUSD",1756880250535,0.43035388,110910.0,110900.0,0.91914746]
["bitfinex","BTCUSD",1756880251074,0.42837388,110910.0,110900.0,0.91914746]
["bitfinex","BTCUSD",1756880253862,0.43035388,110910.0,110900.0,0.76185746]
["bitfinex","BTCUSD",1756880254069,0.43035388,110910.0,110900.0,0.91910746]
["bitfinex","BTCUSD",1756880255323,0.42837388,110910.0,110900.0,0.91910746]
["bitfinex","BTCUSD",1756880260326,0.42837388,110910.0,110900.0,1.00012937]
["bitfinex","BTCUSD",1756880263316,0.00204696,110910.0,110900.0,1.00012937]
["bitfinex","BTCUSD",1756880263520,0.42837388,110910.0,110900.0,1.00012937]
["bitfinex","BTCUSD",1756880265123,0.00204696,110910.0,110900.0,1.00012937]
["bitfinex","BTCUSD",1756880265357,0.42837388,110910.0,110900.0,1.00012937]
["bitfinex","BTCUSD",1756880266202,0.00204696,110910.0,110900.0,1.00012937]
["bitfinex","BTCUSD",1756880270075,0.00204696,110910.0,110900.0,1.02324937]
["bitfinex","BTCUSD",1756880276024,0.42837388,110910.0,110900.0,1.02324937]
["bitfinex","BTCUSD",1756880282891,0.00204696,110910.0,110900.0,1.02324937]
["bitfinex","BTCUSD",1756880283023,0.42837388,110910.0,110900.0,1.02324937]
["bitfinex","BTCUSD",1756880283828,0.42837388,110910.0,110900.0,0.86812937]
["bitfinex","BTCUSD",1756880284038,0.42837388,110910.0,110900.0,1.02288937]
["bitfinex","BTCUSD",1756880284260,0.42837388,110910.0,110900.0,0.86812937]
["bitfinex","BTCUSD",1756880284458,0.42837388,110910.0,110900.0,1.02288937]
["bitfinex","BTCUSD",1756880285195,0.00204696,110910.0,110900.0,1.02288937]
["bitfinex","BTCUSD",1756880289901,0.00204696,110910.0,110900.0,1.07288937]
["bitfinex","BTCUSD",1756880290104,0.00204696,110910.0,110900.0,0.99186746]
["bitfinex","BTCUSD",1756880290299,0.00204696,110910.0,110900.0,1.13138599]
["bitfinex","BTCUSD",1756880290543,0.00204696,110910.0,110900.0,1.47138599]
["bitfinex","BTCUSD",1756880290741,0.00104696,110910.0,110900.0,1.47138599]
["bitfinex","BTCUSD",1756880291376,4.696e-05,110910.0,110900.0,1.46938599]
["bitfinex","BTCUSD",1756880291510,0.00104696,110910.0,110900.0,1.47338599]
["bitfinex","BTCUSD",1756880292944,0.00104696,110910.0,110900.0,1.89971291]
["bitfinex","BTCUSD",1756880293235,0.00104696,110910.0,110900.0,1.90071291]
["bitfinex","BTCUSD",1756880293614,0.00104696,110910.0,110900.0,1.47438599]
["bitfinex","BTCUSD",1756880296669,0.00104696,110910.0,110900.0,1.31962599]
["bitfinex","BTCUSD",1756880296871,0.00104696,110910.0,110900.0,1.47422599]
["bitfinex","BTCUSD",1756880297421,0.00104696,110910.0,110900.0,1.67282599]
["bitfinex","BTCUSD",1756880300011,0.00104696,110910.0,110900.0,1.49510599]
["bitfinex","BTCUSD",1756880300218,0.00104696,110910.0,110900.0,1.64966599]
["bitfinex","BTCUSD",1756880302093,0.42933388,110910.0,110900.0,1.49510599]
["bitfinex","BTCUSD",1756880302293,0.42933388,110910.0,110900.0,1.59439599]
["bitfinex","BTCUSD",1756880302510,0.00300696,110910.0,110900.0,1.59439599]
["bitfinex","BTCUSD",1756880302721,0.42933388,110910.0,110900.0,1.56311222]
["bitfinex","BTCUSD",1756880303351,0.00300696,110910.0,110900.0,1.56609222]
["bitfinex","BTCUSD",1756880303562,0.32276884,110910.0,110900.0,1.40859222]
["bitfinex","BTCUSD",1756880303741,0.32276884,110910.0,110900.0,1.56311222]
["bitfinex","BTCUSD",1756880304351,0.32276884,110910.0,110900.0,1.56817222]
["bitfinex","BTCUSD",1756880304548,0.32276884,110910.0,110900.0,1.56609222]
["bitfinex","BTCUSD",1756880305758,0.32276884,110910.0,110900.0,1.56817222]
["bitfinex","BTCUSD",1756880308639,0.32276884,110910.0,110900.0,1.48703284]
["bitfinex","BTCUSD",1756880309267,0.32276884,110910.0,110900.0,1.48495284]
["bitfinex","BTCUSD",1756880309443,0.32276884,110910.0,110900.0,1.48703284]
["bitfinex","BTCUSD",1756880314482,0.32080884,110910.0,110900.0,1.48703284]
["bitfinex","BTCUSD",1756880315977,0.00104696,110910.0,110900.0,1.48703284]
["bitfinex","BTCUSD",1756880316182,0.32080884,110910.0,110900.0,1.48703284]
["bitfinex","BTCUSD",1756880318592,0.32080884,110910.0,110900.0,1.59945599]
["bitfinex","BTCUSD",1756880326258,0.32080884,110910.0,110900.0,1.40085599]
["bitfinex","BTCUSD",1756880329241,0.32278884,110910.0,110900.0,1.06057599]
["bitfinex","BTCUSD",1756880329435,0.64255072,110910.0,110900.0,0.78885284]
["bitfinex","BTCUSD",1756880329633,0.64255072,110910.0,110900.0,0.84913885]
["bitfinex","BTCUSD",1756880329816,0.64406072,110910.0,110900.0,0.82204347]
["bitfinex","BTCUSD",1756880330218,0.67116098,110910.0,110900.0,0.97624347]
["bitfinex","BTCUSD",1756880330427,0.67116098,110910.0,110900.0,0.89501864]
["bitfinex","BTCUSD",1756880331224,0.03163722,110910.0,110900.0,0.89501864]
["bitfinex","BTCUSD",1756880331434,0.67116098,110910.0,110900.0,0.89501864]
["bitfinex","BTCUSD",1756880334604,0.67116098,110910.0,110900.0,0.16047599]
["bitfinex","BTCUSD",1756880334605,0.85148737,110910.0,110900.0,0.16047599]
["bitfinex","BTCUSD",1756880334819,0.67116098,110910.0,110900.0,0.49497864]
["bitfinex","BTCUSD",1756880335506,0.85148737,110910.0,110900.0,0.49497864]
["bitfinex","BTCUSD",1756880335717,0.85148737,110910.0,110900.0,0.40306265]
["bitfinex","BTCUSD",1756880335946,0.85148737,110910.0,110900.0,0.24890265]
["bitfinex","BTCUSD",1756880336150,0.67116098,110910.0,110900.0,0.40306265]
["bitfinex","BTCUSD",1756880337107,0.85148737,110910.0,110900.0,0.40306265]
["bitfinex","BTCUSD",1756880341159,0.03163722,110910.0,110900.0,0.40306265]
["bitfinex","BTCUSD",1756880341354,0.67116098,110910.0,110900.0,0.40306265]
["bitfinex","BTCUSD",1756880343508,0.85148737,110910.0,110900.0,0.40306265]
["bitfinex","BTCUSD",1756880343723,1.54223332,110910.0,110900.0,0.06856]
["bitfinex","BTCUSD",1756880343983,1.55114433,110910.0,110900.0,0.06856]
["bitfinex","BTCUSD",1756880344201,1.55114433,110910.0,110900.0,0.22264]
["bitfinex","BTCUSD",1756880350017,1.55114433,110910.0,110900.0,0.15908]
["bitfinex","BTCUSD",1756880352030,1.54963433,110910.0,110900.0,0.15908]
["bitfinex","BTCUSD",1756880352230,1.55114433,110910.0,110900.0,0.15908]
["bitfinex","BTCUSD",1756880353489,1.55114433,110910.0,110900.0,0.159]
["bitfinex","BTCUSD",1756880359290,1.54963433,110910.0,110900.0,0.159]
["bitfinex","BTCUSD",1756880363784,1.51865026,110910.0,110900.0,0.16209]
["bitfinex","BTCUSD",1756880364008,1.51865026,110910.0,110900.0,0.159]
["bitfinex","BTCUSD",1756880364210,1.51865026,110910.0,110900.0,0.16209]
["bitfinex","BTCUSD",1756880365577,0.98596642,110910.0,110900.0,0.00809]
["bitfinex","BTCUSD",1756880365815,0.98596642,110910.0,110900.0,0.16201]
["bitfinex","BTCUSD",1756880368098,0.98398642,110910.0,110900.0,0.34432265]
["bitfinex","BTCUSD",1756880368297,0.80366003,110910.0,110900.0,0.34432265]
["bitfinex","BTCUSD",1756880369242,0.37705823,110910.0,110900.0,0.34432265]
["bitfinex","BTCUSD",1756880369444,0.79474902,110910.0,110900.0,0.34432265]
["bitfinex","BTCUSD",1756880370729,0.79474902,110910.0,110900.0,0.19040265]
["bitfinex","BTCUSD",1756880370933,0.79474902,110910.0,110900.0,0.34428265]
["bitfinex","BTCUSD",1756880371142,0.97507541,110910.0,110900.0,0.34424265]
["bitfinex","BTCUSD",1756880371860,0.98396216,110910.0,110900.0,0.34424265]
["bitfinex","BTCUSD",1756880375990,0.98593216,110910.0,110900.0,0.34424265]
["bitfinex","BTCUSD",1756880376370,0.98396216,110910.0,110900.0,0.34424265]
["bitfinex","BTCUSD",1756880380695,0.98396216,110910.0,110900.0,0.34416265]
["bitfinex","BTCUSD",1756880380894,0.98396216,110910.0,110900.0,0.19040265]
["bitfinex","BTCUSD",1756880381109,0.98594216,110910.0,110900.0,0.34416265]
["bitfinex","BTCUSD",1756880381468,0.98396216,110910.0,110900.0,0.34416265]
["bitfinex","BTCUSD",1756880385288,0.97507541,110910.0,110900.0,0.34416265]
["bitfinex","BTCUSD",1756880386549,0.36814722,110910.0,110900.0,0.34416265]
["bitfinex","BTCUSD",1756880386763,0.79474902,110910.0,110900.0,0.43607864]
["bitfinex","BTCUSD",1756880387623,0.97507541,110910.0,110900.0,0.28231864]
["bitfinex","BTCUSD",1756880387829,0.97507541,110910.0,110900.0,0.43603864]
["bitfinex","BTCUSD",1756880388261,0.79474902,110910.0,110900.0,0.43603864]
["bitfinex","BTCUSD",1756880389126,0.79474902,110910.0,110900.0,0.28231864]
["bitfinex","BTCUSD",1756880389356,0.79474902,110910.0,110900.0,0.43599864]
["bitfinex","BTCUSD",1756880392235,0.97705541,110910.0,110900.0,0.33902265]
["bitfinex","BTCUSD",1756880392941,0.97705541,110910.0,110900.0,0.15868]
["bitfinex","BTCUSD",1756880393662,0.97705541,110910.0,110900.0,0.16168]
["bitfinex","BTCUSD",1756880394695,0.97705541,110910.0,110900.0,0.15868]
["bitfinex","BTCUSD",1756880395109,0.97705541,110910.0,110900.0,0.16168]
["bitfinex","BTCUSD",1756880395532,0.55045361,110910.0,110900.0,0.16168]
["bitfinex","BTCUSD",1756880395745,0.97705541,110910.0,110900.0,0.16168]
["bitfinex","BTCUSD",1756880396349,0.97705541,110910.0,110900.0,0.34202265]
["bitfinex","BTCUSD",1756880400351,0.97705541,110910.0,110900.0,0.33902265]
["bitfinex","BTCUSD",1756880400967,0.97705541,110910.0,110900.0,0.34202265]
["bitfinex","BTCUSD",1756880402187,0.97705541,110910.0,110900.0,0.34409265]
["bitfinex","BTCUSD",1756880403741,0.79474902,110910.0,110900.0,0.34409265]
["bitfinex","BTCUSD",1756880405527,0.36814722,110910.0,110900.0,0.34409265]
["bitfinex","BTCUSD",1756880405741,0.79474902,110910.0,110900.0,0.34409265]
["bitfinex","BTCUSD",1756880406153,0.36814722,110910.0,110900.0,0.34409265]
["bitfinex","BTCUSD",1756880406302,0.79474902,110910.0,110900.0,0.34409265]
["bitfinex","BTCUSD",1756880407121,0.36814722,110910.0,110900.0,0.34409265]
["bitfinex","BTCUSD",1756880407327,0.79474902,110910.0,110900.0,0.34409265]
["bitfinex","BTCUSD",1756880407880,0.79474902,110910.0,110900.0,0.34393265]
["bitfinex","BTCUSD",1756880408108,0.97705541,110910.0,110900.0,0.18534265]
["bitfinex","BTCUSD",1756880408374,0.97705541,110910.0,110900.0,0.33886265]
["bitfinex","BTCUSD",1756880408604,0.97705541,110910.0,110900.0,0.34401265]
["bitfinex","BTCUSD",1756880410063,0.97705541,110910.0,110900.0,0.34192265]
["bitfinex","BTCUSD",1756880413073,0.97705541,110910.0,110900.0,0.005]
["bitfinex","BTCUSD",1756880413278,0.97705541,110910.0,110900.0,0.33886265]
["bitfinex","BTCUSD",1756880415134,0.97856541,110910.0,110900.0,0.15848]
["bitfinex","BTCUSD",1756880415303,0.97856541,110910.0,110900.0,0.33882265]
["bitfinex","BTCUSD",1756880415514,0.97705541,110910.0,110900.0,0.33882265]
["bitfinex","BTCUSD",1756880418844,0.97705541,110910.0,110900.0,0.34397265]
["bitfinex","BTCUSD",1756880420284,0.97507541,110910.0,110900.0,0.34397265]
["bitfinex","BTCUSD",1756880424662,0.79474902,110910.0,110900.0,0.34397265]
["bitfinex","BTCUSD",1756880425542,0.68799188,110910.0,110900.0,0.34397265]
["bitfinex","BTCUSD",1756880425774,0.36814722,110910.0,110900.0,0.43588864]
["bitfinex","BTCUSD",1756880425987,0.02814722,110910.0,110900.0,0.7794033]
["bitfinex","BTCUSD",1756880426200,0.00104696,110910.0,110900.0,1.1794033]
["bitfinex","BTCUSD",1756880426417,0.02814857,110910.0,110900.0,1.26062813]
["bitfinex","BTCUSD",1756880426638,0.02814857,110910.0,110900.0,1.1794033]
["bitfinex","BTCUSD",1756880427256,0.00104696,110910.0,110900.0,1.1794033]
["bitfinex","BTCUSD",1756880427480,0.00104696,110910.0,110900.0,0.85955864]
["bitfinex","BTCUSD",1756880428111,0.02814778,110910.0,110900.0,0.85955864]
["bitfinex","BTCUSD",1756880428791,0.02814778,110910.0,110900.0,1.1794033]
["bitfinex","BTCUSD",1756880429221,0.00104696,110910.0,110900.0,1.1794033]
["bitfinex","BTCUSD",1756880434986,0.00104696,110910.0,110900.0,0.85955864]
["bitfinex","BTCUSD",1756880441187,0.00104696,110910.0,110900.0,1.1794033]
["bitfinex","BTCUSD",1756880441756,0.00104696,110910.0,110900.0,0.85939864]
["bitfinex","BTCUSD",1756880444078,0.00104696,110910.0,110900.0,1.1792433]
["bitfinex","BTCUSD",1756880452035,0.00104696,110910.0,110900.0,1.26046813]
["bitfinex","BTCUSD",1756880452322,0.00104696,110910.0,110900.0,1.1792433]
["bitfinex","BTCUSD",1756880452968,0.00104696,110910.0,110900.0,1.20634228]
["bitfinex","BTCUSD",1756880453587,0.00104696,110910.0,110900.0,1.28756711]
["bitfinex","BTCUSD",1756880454185,0.00104696,110910.0,110900.0,1.30850593]
["bitfinex","BTCUSD",1756880455036,0.34694213,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756880455245,0.34741171,110930.0,110920.0,0.48898612]
["bitfinex","BTCUSD",1756880455395,0.34939171,110930.0,110920.0,0.48898612]
["bitfinex","BTCUSD",1756880455599,0.34939171,110930.0,110920.0,0.49781057]
["bitfinex","BTCUSD",1756880455803,0.34939171,110930.0,110920.0,0.89781057]
["bitfinex","BTCUSD",1756880457304,0.35039171,110930.0,110920.0,0.90091057]
["bitfinex","BTCUSD",1756880457505,0.35139171,110930.0,110920.0,0.90191057]
["bitfinex","BTCUSD",1756880457709,0.03154705,110930.0,110920.0,0.90401057]
["bitfinex","BTCUSD",1756880457911,0.02956705,110930.0,110920.0,0.90401057]
["bitfinex","BTCUSD",1756880458052,0.00246958,110930.0,110920.0,0.90401057]
["bitfinex","BTCUSD",1756880460436,0.00246958,110930.0,110920.0,1.22385523]
["bitfinex","BTCUSD",1756880460594,0.00246958,110930.0,110920.0,1.33217391]
["bitfinex","BTCUSD",1756880461673,0.00246958,110930.0,110920.0,1.25094908]
["bitfinex","BTCUSD",1756880462676,0.00246958,110930.0,110920.0,0.77790442]
["bitfinex","BTCUSD",1756880463097,0.00246958,110930.0,110920.0,1.25086908]
["bitfinex","BTCUSD",1756880463320,0.00242958,110930.0,110920.0,0.93102442]
["bitfinex","BTCUSD",1756880463509,0.00242958,110930.0,110920.0,1.25086908]
["bitfinex","BTCUSD",1756880466206,0.00242958,110930.0,110920.0,0.93102442]
["bitfinex","BTCUSD",1756880466415,0.00242958,110930.0,110920.0,1.25086908]
["bitfinex","BTCUSD",1756880469252,0.00242958,110930.0,110920.0,0.93102442]
["bitfinex","BTCUSD",1756880469459,0.00242958,110930.0,110920.0,1.2718079]
["bitfinex","BTCUSD",1756880469663,0.00242958,110930.0,110920.0,1.2950479]
["bitfinex","BTCUSD",1756880470085,0.00242958,110930.0,110920.0,0.97520324]
["bitfinex","BTCUSD",1756880470305,0.00242958,110930.0,110920.0,1.2950479]
["bitfinex","BTCUSD",1756880470672,0.00242958,110930.0,110920.0,1.2950079]
["bitfinex","BTCUSD",1756880471293,0.00242958,110930.0,110920.0,0.97516324]
["bitfinex","BTCUSD",1756880471498,0.00242958,110930.0,110920.0,1.31516324]
["bitfinex","BTCUSD",1756880471674,0.00242958,110930.0,110920.0,1.39638807]
["bitfinex","BTCUSD",1756880471879,0.00242958,110930.0,110920.0,2.08607739]
["bitfinex","BTCUSD",1756880472127,0.00242958,110930.0,110920.0,1.44638807]
["bitfinex","BTCUSD",1756880472265,0.00142958,110930.0,110920.0,1.44538807]
["bitfinex","BTCUSD",1756880472462,0.00142958,110930.0,110920.0,2.08507739]
["bitfinex","BTCUSD",1756880472669,0.00242958,110930.0,110920.0,2.08807739]
["bitfinex","BTCUSD",1756880473221,0.00142958,110930.0,110920.0,2.08807739]
["bitfinex","BTCUSD",1756880474603,0.00142958,110930.0,110920.0,2.08907739]
["bitfinex","BTCUSD",1756880479556,1e-08,110930.0,110920.0,2.08907739]
["bitfinex","BTCUSD",1756880481870,1e-08,110930.0,110920.0,2.00785256]
["bitfinex","BTCUSD",1756880482090,1e-08,110930.0,110920.0,2.12027571]
["bitfinex","BTCUSD",1756880482951,1e-08,110930.0,110920.0,2.12023571]
["bitfinex","BTCUSD",1756880483833,1e-08,110930.0,110920.0,2.38943571]
["bitfinex","BTCUSD",1756880485225,1e-08,110930.0,110920.0,2.75928037]
["bitfinex","BTCUSD",1756880485912,0.0002,110950.0,110940.0,0.20121644]
["bitfinex","BTCUSD",1756880486104,0.00024693,110950.0,110940.0,1.36539415]
["bitfinex","BTCUSD",1756880486325,0.00024693,110950.0,110940.0,1.42075415]
["bitfinex","BTCUSD",1756880486536,0.00024693,110950.0,110940.0,1.84783987]
["bitfinex","BTCUSD",1756880486751,0.00024693,110950.0,110940.0,2.22782552]
["bitfinex","BTCUSD",1756880487172,0.0002,110960.0,110950.0,0.20120019]
["bitfinex","BTCUSD",1756880487377,0.0002,110960.0,110950.0,0.82952084]
["bitfinex","BTCUSD",1756880487596,0.0002,110960.0,110950.0,0.94088475]
["bitfinex","BTCUSD",1756880487766,0.0002,110960.0,110950.0,0.91503618]
["bitfinex","BTCUSD",1756880487970,0.0002,110960.0,110950.0,1.34088475]
["bitfinex","BTCUSD",1756880488887,0.0012,110960.0,110950.0,1.73088475]
["bitfinex","BTCUSD",1756880489103,0.0012,110960.0,110950.0,1.81697858]
["bitfinex","BTCUSD",1756880489859,0.00318,110960.0,110950.0,0.82179119]
["bitfinex","BTCUSD",1756880490074,0.00469,110960.0,110950.0,0.91479761]
["bitfinex","BTCUSD",1756880490316,0.43053857,110960.0,110950.0,0.88873736]
["bitfinex","BTCUSD",1756880490499,0.85638714,110960.0,110950.0,0.88973736]
["bitfinex","BTCUSD",1756880490700,1.03663227,110960.0,110950.0,0.88973736]
["bitfinex","BTCUSD",1756880490911,0.43053857,110960.0,110950.0,0.88973736]
["bitfinex","BTCUSD",1756880491116,0.45762992,110960.0,110950.0,0.88973736]
["bitfinex","BTCUSD",1756880492182,0.45662992,110960.0,110950.0,0.88973736]
["bitfinex","BTCUSD",1756880492621,0.45662992,110960.0,110950.0,0.88873736]
["bitfinex","BTCUSD",1756880492833,0.00418,110960.0,110950.0,0.88973736]
["bitfinex","BTCUSD",1756880493049,0.0032,110960.0,110950.0,0.89509736]
["bitfinex","BTCUSD",1756880493682,0.0002,110960.0,110950.0,0.91503618]
["bitfinex","BTCUSD",1756880493889,0.0012,110960.0,110950.0,0.91503618]
["bitfinex","BTCUSD",1756880494278,0.0002,110960.0,110950.0,0.91503618]
["bitfinex","BTCUSD",1756880494483,0.0002,110960.0,110950.0,0.76199618]
["bitfinex","BTCUSD",1756880494723,0.00318,110960.0,110950.0,0.73769736]
["bitfinex","BTCUSD",1756880494918,0.43053857,110960.0,110950.0,0.89073736]
["bitfinex","BTCUSD",1756880495380,0.00469,110960.0,110950.0,0.89073736]
["bitfinex","BTCUSD",1756880495563,0.00318,110960.0,110950.0,0.89073736]
["bitfinex","BTCUSD",1756880496002,0.00318,110960.0,110950.0,0.89173736]
["bitfinex","BTCUSD",1756880496846,0.00318,110960.0,110950.0,0.73869736]
["bitfinex","BTCUSD",1756880497159,0.00318,110960.0,110950.0,0.89173736]
["bitfinex","BTCUSD",1756880499374,0.42902857,110960.0,110950.0,0.89173736]
["bitfinex","BTCUSD",1756880499999,0.00318,110960.0,110950.0,0.89173736]
["bitfinex","BTCUSD",1756880500203,0.00265893,110960.0,110950.0,0.89173736]
["bitfinex","BTCUSD",1756880500819,0.00265893,110960.0,110950.0,0.73869736]
["bitfinex","BTCUSD",1756880501026,0.00265893,110960.0,110950.0,0.89169736]
["bitfinex","BTCUSD",1756880501663,0.4300175,110960.0,110950.0,0.89169736]
["bitfinex","BTCUSD",1756880502082,0.4285075,110960.0,110950.0,0.89169736]
["bitfinex","BTCUSD",1756880503885,0.00265893,110960.0,110950.0,0.89169736]
["bitfinex","BTCUSD",1756880505873,0.00265893,110960.0,110950.0,0.89674736]
["bitfinex","BTCUSD",1756880508141,0.00067893,110960.0,110950.0,0.89674736]
["bitfinex","BTCUSD",1756880513434,0.00067893,110960.0,110950.0,1.44883715]
["bitfinex","BTCUSD",1756880514697,0.00067893,110960.0,110950.0,1.29583715]
["bitfinex","BTCUSD",1756880514900,0.00067893,110960.0,110950.0,1.02298858]
["bitfinex","BTCUSD",1756880518143,0.00067893,110960.0,110950.0,1.44883715]
["bitfinex","BTCUSD",1756880519665,0.00067893,110960.0,110950.0,1.02298858]
["bitfinex","BTCUSD",1756880519805,0.00067893,110960.0,110950.0,1.44883715]
["bitfinex","BTCUSD",1756880520742,0.00067893,110960.0,110950.0,1.36786475]
["bitfinex","BTCUSD",1756880521978,0.00067893,110960.0,110950.0,0.94197618]
["bitfinex","BTCUSD",1756880522180,0.00067893,110960.0,110950.0,1.44888028]
["bitfinex","BTCUSD",1756880522387,0.00067893,110960.0,110950.0,1.36782475]
["bitfinex","BTCUSD",1756880524462,1e-08,110960.0,110950.0,1.75782475]
["bitfinex","BTCUSD",1756880524764,1e-08,110960.0,110950.0,1.8702479]
["bitfinex","BTCUSD",1756880524974,1e-08,110960.0,110950.0,1.89732957]
["bitfinex","BTCUSD",1756880527088,1e-08,110960.0,110950.0,1.89728957]
["bitfinex","BTCUSD",1756880531692,1e-08,110960.0,110950.0,1.74436957]
["bitfinex","BTCUSD",1756880531903,0.00198001,110960.0,110950.0,1.7958779]
["bitfinex","BTCUSD",1756880532131,1e-08,110960.0,110950.0,1.68345475]
["bitfinex","BTCUSD",1756880532348,1e-08,110960.0,110950.0,0.73869736]
["bitfinex","BTCUSD",1756880532349,0.00198001,110960.0,110950.0,0.73869736]
["bitfinex","BTCUSD",1756880532572,0.00198001,110960.0,110950.0,0.9725971]
["bitfinex","BTCUSD",1756880532792,0.00198001,110960.0,110950.0,0.8196771]
["bitfinex","BTCUSD",1756880533021,0.00198001,110960.0,110950.0,0.9725971]
["bitfinex","BTCUSD",1756880534523,0.00198001,110960.0,110950.0,0.8196771]
["bitfinex","BTCUSD",1756880534742,0.00198001,110960.0,110950.0,0.9725971]
["bitfinex","BTCUSD",1756880537072,0.00198001,110960.0,110950.0,0.9776871]
["bitfinex","BTCUSD",1756880537479,0.0002,110970.0,110960.0,0.37826512]
["bitfinex","BTCUSD",1756880537733,0.0002,110970.0,110960.0,0.62306111]
["bitfinex","BTCUSD",1756880538051,0.0002,110970.0,110960.0,1.02306111]
["bitfinex","BTCUSD",1756880539714,0.42604857,110970.0,110960.0,0.87018111]
["bitfinex","BTCUSD",1756880539913,0.42604857,110970.0,110960.0,1.02306111]
["bitfinex","BTCUSD",1756880541140,0.42704857,110970.0,110960.0,1.02406111]
["bitfinex","BTCUSD",1756880544334,0.42704857,110970.0,110960.0,1.02710111]
["bitfinex","BTCUSD",1756880544490,0.0012,110970.0,110960.0,1.02710111]
["bitfinex","BTCUSD",1756880547314,0.0012,110970.0,110960.0,1.02915111]
["bitfinex","BTCUSD",1756880549550,0.32060767,110970.0,110960.0,1.02915111]
["bitfinex","BTCUSD",1756880550312,0.0012,110970.0,110960.0,1.02915111]
["bitfinex","BTCUSD",1756880550509,0.32060767,110970.0,110960.0,1.02915111]
["bitfinex","BTCUSD",1756880551146,0.0012,110970.0,110960.0,1.02915111]
["bitfinex","BTCUSD",1756880551353,0.32060767,110970.0,110960.0,1.02915111]
["bitfinex","BTCUSD",1756880552721,0.0012,110970.0,110960.0,1.34855878]
["bitfinex","BTCUSD",1756880552933,0.0012,110970.0,110960.0,1.83419533]
["bitfinex","BTCUSD",1756880553136,1e-08,110970.0,110960.0,2.17419533]
["bitfinex","BTCUSD",1756880553303,1e-08,110970.0,110960.0,2.09321559]
["bitfinex","BTCUSD",1756880553521,1e-08,110970.0,110960.0,2.20563874]
["bitfinex","BTCUSD",1756880553669,1e-08,110970.0,110960.0,2.25563874]
["bitfinex","BTCUSD",1756880554057,0.0002,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756880554261,0.00032691,110990.0,110980.0,0.81014896]
["bitfinex","BTCUSD",1756880554461,0.00032691,110990.0,110980.0,0.81298631]
["bitfinex","BTCUSD",1756880554887,0.00032691,110990.0,110980.0,1.21298631]
["bitfinex","BTCUSD",1756880555099,0.00032691,110990.0,110980.0,1.22217575]
["bitfinex","BTCUSD",1756880555534,0.00032691,110990.0,110980.0,1.22317575]
["bitfinex","BTCUSD",1756880555988,0.00132691,110990.0,110980.0,1.22617575]
["bitfinex","BTCUSD",1756880556630,0.00132691,110990.0,110980.0,0.90676808]
["bitfinex","BTCUSD",1756880556799,0.00132691,110990.0,110980.0,1.22617575]
["bitfinex","BTCUSD",1756880557240,0.00132691,110990.0,110980.0,1.59086224]
["bitfinex","BTCUSD",1756880557417,0.00132691,110990.0,110980.0,1.43802224]
["bitfinex","BTCUSD",1756880557726,0.00132691,110990.0,110980.0,1.27145457]
["bitfinex","BTCUSD",1756880560008,0.00132691,110990.0,110980.0,1.46947456]
["bitfinex","BTCUSD",1756880561046,0.00132691,110990.0,110980.0,1.15006689]
["bitfinex","BTCUSD",1756880561250,0.00132691,110990.0,110980.0,1.46943456]
["bitfinex","BTCUSD",1756880565625,0.00132691,110990.0,110980.0,1.15002689]
["bitfinex","BTCUSD",1756880565990,0.32073458,110990.0,110980.0,1.10474807]
["bitfinex","BTCUSD",1756880566429,0.00132691,110990.0,110980.0,1.10474807]
["bitfinex","BTCUSD",1756880567872,0.00132691,110990.0,110980.0,0.94989807]
["bitfinex","BTCUSD",1756880568084,0.32073458,110990.0,110980.0,1.09961807]
["bitfinex","BTCUSD",1756880568675,0.32073458,110990.0,110980.0,0.93766863]
["bitfinex","BTCUSD",1756880568882,0.32073458,110990.0,110980.0,1.09042863]
["bitfinex","BTCUSD",1756880569767,0.32073458,110990.0,110980.0,1.09339863]
["bitfinex","BTCUSD",1756880570012,0.32073458,110990.0,110980.0,0.93766863]
["bitfinex","BTCUSD",1756880570460,0.32073458,110990.0,110980.0,1.09042863]
["bitfinex","BTCUSD",1756880573132,0.00132691,110990.0,110980.0,1.09042863]
["bitfinex","BTCUSD",1756880573346,0.32073458,110990.0,110980.0,1.09042863]
["bitfinex","BTCUSD",1756880574987,0.32073458,110990.0,110980.0,0.93766863]
["bitfinex","BTCUSD",1756880575190,0.32073458,110990.0,110980.0,1.09042863]
["bitfinex","BTCUSD",1756880575428,0.64014225,110990.0,110980.0,1.09042863]
["bitfinex","BTCUSD",1756880576030,0.00132691,110990.0,110980.0,1.09042863]
["bitfinex","BTCUSD",1756880576450,0.64014225,110990.0,110980.0,1.09042863]
["bitfinex","BTCUSD",1756880577906,0.64932277,110990.0,110980.0,1.09042863]
["bitfinex","BTCUSD",1756880578368,0.64014225,110990.0,110980.0,1.09042863]
["bitfinex","BTCUSD",1756880578838,0.64014225,110990.0,110980.0,1.09339863]
["bitfinex","BTCUSD",1756880580175,0.64014225,110990.0,110980.0,1.09042863]
["bitfinex","BTCUSD",1756880580565,0.00132691,110990.0,110980.0,0.93766863]
["bitfinex","BTCUSD",1756880580769,0.64014225,110990.0,110980.0,1.09038863]
["bitfinex","BTCUSD",1756880581193,0.64014225,110990.0,110980.0,0.93766863]
["bitfinex","BTCUSD",1756880581408,0.82033866,110990.0,110980.0,1.09038863]
["bitfinex","BTCUSD",1756880581621,0.82033866,110990.0,110980.0,0.99847264]
["bitfinex","BTCUSD",1756880582042,0.84609703,110990.0,110980.0,0.80045265]
["bitfinex","BTCUSD",1756880583048,0.85530739,110990.0,110980.0,0.80045265]
["bitfinex","BTCUSD",1756880585277,0.85530739,110990.0,110980.0,0.40045265]
["bitfinex","BTCUSD",1756880585705,0.85530739,110990.0,110980.0,0.80045265]
["bitfinex","BTCUSD",1756880587471,0.66590062,110990.0,110980.0,0.80045265]
["bitfinex","BTCUSD",1756880587671,0.66590062,110990.0,110980.0,0.80555265]
["bitfinex","BTCUSD",1756880592084,0.84609703,110990.0,110980.0,0.80041265]
["bitfinex","BTCUSD",1756880592497,0.84609703,110990.0,110980.0,0.80337265]
["bitfinex","BTCUSD",1756880593272,0.84609703,110990.0,110980.0,0.80041265]
["bitfinex","BTCUSD",1756880593474,0.84609703,110990.0,110980.0,0.80337265]
["bitfinex","BTCUSD",1756880594076,0.85508388,110990.0,110980.0,0.80337265]
["bitfinex","BTCUSD",1756880595125,0.85508388,110990.0,110980.0,0.40337265]
["bitfinex","BTCUSD",1756880595734,0.85508388,110990.0,110980.0,0.80337265]
["bitfinex","BTCUSD",1756880595939,0.85508388,110990.0,110980.0,0.80536265]
["bitfinex","BTCUSD",1756880596392,0.85508388,110990.0,110980.0,0.47048]
["bitfinex","BTCUSD",1756880596573,0.85508388,110990.0,110980.0,0.62316]
["bitfinex","BTCUSD",1756880596898,0.85508388,110990.0,110980.0,0.80337265]
["bitfinex","BTCUSD",1756880597506,0.85508388,110990.0,110980.0,0.80536265]
["bitfinex","BTCUSD",1756880599311,0.67488747,110990.0,110980.0,0.80536265]
["bitfinex","BTCUSD",1756880599950,0.34649295,110990.0,110980.0,0.80536265]
["bitfinex","BTCUSD",1756880600201,0.66590062,110990.0,110980.0,0.80536265]
["bitfinex","BTCUSD",1756880601213,0.34649295,110990.0,110980.0,0.80536265]
["bitfinex","BTCUSD",1756880603155,0.66590062,110990.0,110980.0,0.80536265]
["bitfinex","BTCUSD",1756880603367,0.84609703,110990.0,110980.0,0.80536265]
["bitfinex","BTCUSD",1756880606048,0.52668936,110990.0,110980.0,0.80536265]
["bitfinex","BTCUSD",1756880609084,0.20728169,110990.0,110980.0,0.80536265]
["bitfinex","BTCUSD",1756880609289,0.52668936,110990.0,110980.0,0.80536265]
["bitfinex","BTCUSD",1756880611464,0.63310862,110990.0,110980.0,0.80536265]
["bitfinex","BTCUSD",1756880612816,0.45291221,110990.0,110980.0,0.80536265]
["bitfinex","BTCUSD",1756880615619,0.45291221,110990.0,110980.0,0.80532265]
["bitfinex","BTCUSD",1756880616716,0.63310862,110990.0,110980.0,0.80532265]
["bitfinex","BTCUSD",1756880618719,0.45291221,110990.0,110980.0,0.80532265]
["bitfinex","BTCUSD",1756880626439,0.63310862,110990.0,110980.0,0.80532265]
["bitfinex","BTCUSD",1756880627861,0.20728169,110990.0,110980.0,0.80532265]
["bitfinex","BTCUSD",1756880628074,0.63310862,110990.0,110980.0,0.80532265]
["bitfinex","BTCUSD",1756880628678,0.63674974,110990.0,110980.0,0.80532265]
["bitfinex","BTCUSD",1756880629849,0.63674974,110990.0,110980.0,0.74180265]
["bitfinex","BTCUSD",1756880630250,0.45655333,110990.0,110980.0,0.74180265]
["bitfinex","BTCUSD",1756880633067,0.45655333,110990.0,110980.0,0.34180265]
["bitfinex","BTCUSD",1756880633270,0.63674974,110990.0,110980.0,0.34180265]
["bitfinex","BTCUSD",1756880633471,0.63674974,110990.0,110980.0,0.74180265]
["bitfinex","BTCUSD",1756880634835,0.63674974,110990.0,110980.0,0.80532265]
["bitfinex","BTCUSD",1756880637652,0.21092281,110990.0,110980.0,0.80532265]
["bitfinex","BTCUSD",1756880637835,0.63674974,110990.0,110980.0,0.80532265]
["bitfinex","BTCUSD",1756880639525,0.63674974,110990.0,110980.0,0.74180265]
["bitfinex","BTCUSD",1756880640706,0.63674974,110990.0,110980.0,0.58916265]
["bitfinex","BTCUSD",1756880640923,0.63674974,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1756880640924,1.00773381,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1756880641146,1.00773381,110990.0,110980.0,0.15652]
["bitfinex","BTCUSD",1756880641527,1.00773381,110990.0,110980.0,0.15964]
["bitfinex","BTCUSD",1756880641684,1.00773381,110990.0,110980.0,0.15652]
["bitfinex","BTCUSD",1756880641924,1.00773381,110990.0,110980.0,0.15964]
["bitfinex","BTCUSD",1756880643523,1.00773381,110990.0,110980.0,0.15652]
["bitfinex","BTCUSD",1756880648615,0.97674974,110990.0,110980.0,0.15652]
["bitfinex","BTCUSD",1756880650586,1.00773381,110990.0,110980.0,0.15652]
["bitfinex","BTCUSD",1756880651829,1.00773381,110990.0,110980.0,0.15975]
["bitfinex","BTCUSD",1756880653633,1.00773381,110990.0,110980.0,0.00723]
["bitfinex","BTCUSD",1756880653834,1.00773381,110990.0,110980.0,0.15648]
["bitfinex","BTCUSD",1756880654552,1.00773381,110990.0,110980.0,0.15971]
["bitfinex","BTCUSD",1756880659574,1.00773381,110990.0,110980.0,0.16179]
["bitfinex","BTCUSD",1756880665289,1.00773381,110990.0,110980.0,0.15971]
["bitfinex","BTCUSD",1756880668035,1.00773381,110990.0,110980.0,0.16179]
["bitfinex","BTCUSD",1756880668394,1.00773381,110990.0,110980.0,0.00931]
["bitfinex","BTCUSD",1756880668615,1.00773381,110990.0,110980.0,0.16171]
["bitfinex","BTCUSD",1756880673618,1.22079622,110990.0,110980.0,0.16171]
["bitfinex","BTCUSD",1756880675276,0.0307264,110990.0,110980.0,0.34192265]
["bitfinex","BTCUSD",1756880675476,0.0307264,110990.0,110980.0,0.77695331]
["bitfinex","BTCUSD",1756880675796,0.00364112,110990.0,110980.0,0.77695331]
["bitfinex","BTCUSD",1756880676018,0.00364112,110990.0,110980.0,0.30510864]
["bitfinex","BTCUSD",1756880676221,0.32308579,110990.0,110980.0,0.12489599]
["bitfinex","BTCUSD",1756880676428,0.32308579,110990.0,110980.0,0.45746864]
["bitfinex","BTCUSD",1756880676837,0.35017035,110990.0,110980.0,0.45746864]
["bitfinex","BTCUSD",1756880677432,0.35017035,110990.0,110980.0,0.43379864]
["bitfinex","BTCUSD",1756880677633,0.35017035,110990.0,110980.0,0.34188265]
["bitfinex","BTCUSD",1756880678429,0.35017035,110990.0,110980.0,0.18952265]
["bitfinex","BTCUSD",1756880678604,0.35017035,110990.0,110980.0,0.34184265]
["bitfinex","BTCUSD",1756880682395,0.03072568,110990.0,110980.0,0.34184265]
["bitfinex","BTCUSD",1756880682619,0.35017035,110990.0,110980.0,0.34184265]
["bitfinex","BTCUSD",1756880685358,0.03072568,110990.0,110980.0,0.34184265]
["bitfinex","BTCUSD",1756880685563,0.35017035,110990.0,110980.0,0.34184265]
["bitfinex","BTCUSD",1756880699924,0.03072568,110990.0,110980.0,0.34184265]
["bitfinex","BTCUSD",1756880700154,0.35017035,110990.0,110980.0,0.34184265]
["bitfinex","BTCUSD",1756880703760,0.35017035,110990.0,110980.0,0.34168265]
["bitfinex","BTCUSD",1756880712544,0.35017035,110990.0,110980.0,0.18952265]
["bitfinex","BTCUSD",1756880712744,0.35017035,110990.0,110980.0,0.18744265]
["bitfinex","BTCUSD",1756880712981,1.18981143,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1756880713187,1.2207955,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1756880713385,1.2207955,110990.0,110980.0,0.15612]
["bitfinex","BTCUSD",1756880714547,1.2207955,110990.0,110980.0,0.15212]
["bitfinex","BTCUSD",1756880715097,0.34,110980.0,110970.0,0.24374781]
["bitfinex","BTCUSD",1756880715300,1.15910199,110980.0,110970.0,0.39586781]
["bitfinex","BTCUSD",1756880715478,1.15910199,110980.0,110970.0,0.39897781]
["bitfinex","BTCUSD",1756880715682,1.15910199,110980.0,110970.0,0.39893781]
["bitfinex","BTCUSD",1756880716142,1.18619021,110980.0,110970.0,0.39893781]
["bitfinex","BTCUSD",1756880716344,1.18619021,110980.0,110970.0,0.39993781]
["bitfinex","BTCUSD",1756880717927,1.18719021,110980.0,110970.0,0.40393781]
["bitfinex","BTCUSD",1756880723156,0.54830087,110980.0,110970.0,0.40389781]
["bitfinex","BTCUSD",1756880723368,1.18719021,110980.0,110970.0,0.40389781]
["bitfinex","BTCUSD",1756880723699,1.18719021,110980.0,110970.0,0.40593781]
["bitfinex","BTCUSD",1756880724319,1.00697756,110980.0,110970.0,0.40593781]
["bitfinex","BTCUSD",1756880735556,0.79401251,110980.0,110970.0,0.40593781]
["bitfinex","BTCUSD",1756880736813,0.36808822,110980.0,110970.0,0.40593781]
["bitfinex","BTCUSD",1756880737020,0.79401251,110980.0,110970.0,0.40593781]
["bitfinex","BTCUSD",1756880738604,0.02808822,110980.0,110970.0,0.4978538]
["bitfinex","BTCUSD",1756880738815,0.001,110980.0,110970.0,0.94789809]
["bitfinex","BTCUSD",1756880739227,0.001,110980.0,110970.0,0.9219738]
["bitfinex","BTCUSD",1756880739437,0.001,110980.0,110970.0,1.34789809]
["bitfinex","BTCUSD",1756880739838,0.001,110980.0,110970.0,0.9219738]
["bitfinex","BTCUSD",1756880757740,0.001,110980.0,110970.0,0.7699338]
["bitfinex","BTCUSD",1756880757921,0.001,110980.0,110970.0,0.9217738]
["bitfinex","BTCUSD",1756880760220,0.001,110980.0,110970.0,0.9217338]
["bitfinex","BTCUSD",1756880760727,0.001,110980.0,110970.0,0.8976138]
["bitfinex","BTCUSD",1756880783325,0.001,110980.0,110970.0,0.7458138]
["bitfinex","BTCUSD",1756880783514,0.001,110980.0,110970.0,0.3458138]
["bitfinex","BTCUSD",1756880783716,0.001,110980.0,110970.0,0.4974938]
["bitfinex","BTCUSD",1756880784128,0.001,110980.0,110970.0,0.8974938]
["bitfinex","BTCUSD",1756880787502,0.001,110980.0,110970.0,0.8976418]
["bitfinex","BTCUSD",1756880795510,0.32036188,110980.0,110970.0,0.8976418]
["bitfinex","BTCUSD",1756880796112,0.32036188,110980.0,110970.0,0.7459618]
["bitfinex","BTCUSD",1756880796319,0.32036188,110980.0,110970.0,0.4955618]
["bitfinex","BTCUSD",1756880796320,0.63972376,110980.0,110970.0,0.4955618]
["bitfinex","BTCUSD",1756880796530,0.63972376,110980.0,110970.0,0.3408118]
["bitfinex","BTCUSD",1756880796735,0.63972376,110980.0,110970.0,0.4924518]
["bitfinex","BTCUSD",1756880797267,0.81993641,110980.0,110970.0,0.40053581]
["bitfinex","BTCUSD",1756880797482,0.84702385,110980.0,110970.0,0.40053581]
["bitfinex","BTCUSD",1756880798061,0.6668112,110980.0,110970.0,0.40053581]
["bitfinex","BTCUSD",1756880798478,0.67566271,110980.0,110970.0,0.40053581]
["bitfinex","BTCUSD",1756880798719,0.85587536,110980.0,110970.0,0.40049689]
["bitfinex","BTCUSD",1756880799134,0.6668112,110980.0,110970.0,0.40049689]
["bitfinex","BTCUSD",1756880799992,0.6668112,110980.0,110970.0,0.40370689]
["bitfinex","BTCUSD",1756880802819,0.6668112,110980.0,110970.0,0.81710476]
["bitfinex","BTCUSD",1756880802820,0.02808744,110980.0,110970.0,0.81710476]
["bitfinex","BTCUSD",1756880803035,0.001,110980.0,110970.0,0.81710476]
["bitfinex","BTCUSD",1756880803443,0.001,110980.0,110970.0,0.49774288]
["bitfinex","BTCUSD",1756880804056,0.32036188,110980.0,110970.0,0.49774288]
["bitfinex","BTCUSD",1756880804462,0.32036188,110980.0,110970.0,0.89774288]
["bitfinex","BTCUSD",1756880804611,0.001,110980.0,110970.0,0.89774288]
["bitfinex","BTCUSD",1756880810004,0.001,110980.0,110970.0,1.21710476]
["bitfinex","BTCUSD",1756880815105,0.001,110980.0,110970.0,0.74614288]
["bitfinex","BTCUSD",1756880815309,0.001,110980.0,110970.0,0.89770288]
["bitfinex","BTCUSD",1756880816135,0.001,110980.0,110970.0,0.89766288]
["bitfinex","BTCUSD",1756880827339,0.32036188,110980.0,110970.0,0.34402288]
["bitfinex","BTCUSD",1756880827551,0.63972376,110980.0,110970.0,0.34081288]
["bitfinex","BTCUSD",1756880827768,0.63972376,110980.0,110970.0,0.49229288]
["bitfinex","BTCUSD",1756880828156,0.63972376,110980.0,110970.0,0.34081288]
["bitfinex","BTCUSD",1756880828398,0.63972376,110980.0,110970.0,0.49229288]
["bitfinex","BTCUSD",1756880828935,0.81993641,110980.0,110970.0,0.068668]
["bitfinex","BTCUSD",1756880829147,1.15993641,110980.0,110970.0,0.068668]
["bitfinex","BTCUSD",1756880829390,1.18702478,110980.0,110970.0,0.220148]
["bitfinex","BTCUSD",1756880830034,1.18702478,110980.0,110970.0,0.40037689]
["bitfinex","BTCUSD",1756880830557,1.18702478,110980.0,110970.0,0.220148]
["bitfinex","BTCUSD",1756880831328,1.18702478,110980.0,110970.0,0.40037689]
["bitfinex","BTCUSD",1756880832057,0.54830102,110980.0,110970.0,0.40037689]
["bitfinex","BTCUSD",1756880832214,1.18702478,110980.0,110970.0,0.40037689]
["bitfinex","BTCUSD",1756880835784,1.18702478,110980.0,110970.0,0.220108]
["bitfinex","BTCUSD",1756880836020,1.18702478,110980.0,110970.0,0.40033689]
["bitfinex","BTCUSD",1756880839169,1.18702478,110980.0,110970.0,0.220068]
["bitfinex","BTCUSD",1756880842073,1.18702478,110980.0,110970.0,0.40029689]
["bitfinex","BTCUSD",1756880842810,1.18702478,110980.0,110970.0,0.40333689]
["bitfinex","BTCUSD",1756880843483,1.18702478,110980.0,110970.0,0.40029689]
["bitfinex","BTCUSD",1756880843688,1.18702478,110980.0,110970.0,0.24889689]
["bitfinex","BTCUSD",1756880843890,1.18702478,110980.0,110970.0,0.40029689]
["bitfinex","BTCUSD",1756880846025,1.18702478,110980.0,110970.0,0.220068]
["bitfinex","BTCUSD",1756880848507,1.18686258,110980.0,110970.0,0.220068]
["bitfinex","BTCUSD",1756880850397,1.18686258,110980.0,110970.0,0.40029689]
["bitfinex","BTCUSD",1756880851028,1.18686258,110980.0,110970.0,0.40333689]
["bitfinex","BTCUSD",1756880851773,1.18686258,110980.0,110970.0,0.40534689]
["bitfinex","BTCUSD",1756880854612,1.18686258,110980.0,110970.0,0.40530689]
["bitfinex","BTCUSD",1756880857523,0.97410744,110980.0,110970.0,0.40530689]
["bitfinex","BTCUSD",1756880859929,0.97410744,110980.0,110970.0,0.40329689]
["bitfinex","BTCUSD",1756880860126,0.97410744,110980.0,110970.0,0.223028]
["bitfinex","BTCUSD",1756880860325,0.97410744,110980.0,110970.0,0.225048]
["bitfinex","BTCUSD",1756880861566,0.97410744,110980.0,110970.0,0.40527689]
["bitfinex","BTCUSD",1756880863580,0.97410744,110980.0,110970.0,0.34175689]
["bitfinex","BTCUSD",1756880866444,0.97410744,110980.0,110970.0,0.156428]
["bitfinex","BTCUSD",1756880866944,0.54813882,110980.0,110970.0,0.161568]
["bitfinex","BTCUSD",1756880867157,0.97410744,110980.0,110970.0,0.34179689]
["bitfinex","BTCUSD",1756880868335,0.97410744,110980.0,110970.0,0.19051689]
["bitfinex","BTCUSD",1756880868554,0.97410744,110980.0,110970.0,0.34179689]
["bitfinex","BTCUSD",1756880870056,0.79389479,110980.0,110970.0,0.34179689]
["bitfinex","BTCUSD",1756880871053,0.97410744,110980.0,110970.0,0.34179689]
["bitfinex","BTCUSD",1756880871580,0.97410744,110980.0,110970.0,0.19051689]
["bitfinex","BTCUSD",1756880871795,0.54813882,110980.0,110970.0,0.19051689]
["bitfinex","BTCUSD",1756880871993,0.54813882,110980.0,110970.0,0.34179689]
["bitfinex","BTCUSD",1756880872177,0.97410744,110980.0,110970.0,0.34179689]
["bitfinex","BTCUSD",1756880873372,0.97410744,110980.0,110970.0,0.19051689]
["bitfinex","BTCUSD",1756880873581,0.97410744,110980.0,110970.0,0.156428]
["bitfinex","BTCUSD",1756880874234,0.97410744,110980.0,110970.0,0.005148]
["bitfinex","BTCUSD",1756880874443,1.00633987,110980.0,110970.0,0.156388]
["bitfinex","BTCUSD",1756880875205,1.00633987,110980.0,110970.0,0.159508]
["bitfinex","BTCUSD",1756880876935,1.00633987,110980.0,110970.0,0.156388]
["bitfinex","BTCUSD",1756880877136,0.58037125,110980.0,110970.0,0.156388]
["bitfinex","BTCUSD",1756880877356,1.00633987,110980.0,110970.0,0.159508]
["bitfinex","BTCUSD",1756880878494,1.00633987,110980.0,110970.0,0.156388]
["bitfinex","BTCUSD",1756880878707,1.00633987,110980.0,110970.0,0.33973689]
["bitfinex","BTCUSD",1756880878850,0.79389479,110980.0,110970.0,0.34175689]
["bitfinex","BTCUSD",1756880880485,0.36792617,110980.0,110970.0,0.34175689]
["bitfinex","BTCUSD",1756880880701,0.79389479,110980.0,110970.0,0.34175689]
["bitfinex","BTCUSD",1756880883435,0.97410744,110980.0,110970.0,0.34175689]
["bitfinex","BTCUSD",1756880883629,0.79389479,110980.0,110970.0,0.34175689]
["bitfinex","BTCUSD",1756880883830,0.97410744,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880889047,0.79389479,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880891653,0.97410744,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880891867,0.79389479,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880901269,0.54813882,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880901461,0.97410744,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880903059,0.79389479,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880904654,0.97410744,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880905282,0.79389479,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880905522,0.36792617,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880905735,0.79389479,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880908151,0.97410744,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880910221,0.54813882,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880910427,0.97410744,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880911531,0.79389479,110980.0,110970.0,0.34171689]
["bitfinex","BTCUSD",1756880911747,0.02792617,110980.0,110970.0,0.43363288]
["bitfinex","BTCUSD",1756880912064,0.02792617,110980.0,110970.0,0.8829715]
["bitfinex","BTCUSD",1756880912271,0.02792617,110980.0,110970.0,0.45700288]
["bitfinex","BTCUSD",1756880912891,0.02792617,110980.0,110970.0,0.85700288]
["bitfinex","BTCUSD",1756880915365,0.0008378,110980.0,110970.0,0.85700288]
["bitfinex","BTCUSD",1756880915567,0.0008378,110980.0,110970.0,0.88408736]
["bitfinex","BTCUSD",1756880917213,0.0008378,110980.0,110970.0,0.88392736]
["bitfinex","BTCUSD",1756880927040,0.0008378,110980.0,110970.0,1.20326642]
["bitfinex","BTCUSD",1756880928123,0.0008378,110980.0,110970.0,1.52260548]
["bitfinex","BTCUSD",1756880928760,0.0008378,110980.0,110970.0,1.20326642]
["bitfinex","BTCUSD",1756880933773,0.0008378,110980.0,110970.0,1.52260548]
["bitfinex","BTCUSD",1756880934304,0.0008378,110980.0,110970.0,1.20326642]
["bitfinex","BTCUSD",1756880934488,0.0008378,110980.0,110970.0,1.20318642]
["bitfinex","BTCUSD",1756880935915,0.0008378,110980.0,110970.0,0.73288736]
["bitfinex","BTCUSD",1756880936125,0.0008378,110980.0,110970.0,1.20318642]
["bitfinex","BTCUSD",1756880937434,0.0008378,110980.0,110970.0,0.88384736]
["bitfinex","BTCUSD",1756880937649,0.0008378,110980.0,110970.0,1.20318642]
["bitfinex","BTCUSD",1756880937889,0.0008378,110980.0,110970.0,0.88384736]
["bitfinex","BTCUSD",1756880938123,0.0008378,110980.0,110970.0,1.20318642]
["bitfinex","BTCUSD",1756880938334,0.0008378,110980.0,110970.0,1.5434643]
["bitfinex","BTCUSD",1756880939103,0.0008378,110980.0,110970.0,1.30507783]
["bitfinex","BTCUSD",1756880939193,0.0008378,110980.0,110970.0,1.62441689]
["bitfinex","BTCUSD",1756880943573,0.0008378,110980.0,110970.0,1.47345689]
["bitfinex","BTCUSD",1756880943783,0.0008378,110980.0,110970.0,1.30503783]
["bitfinex","BTCUSD",1756880945434,0.0008378,110980.0,110970.0,0.98569877]
["bitfinex","BTCUSD",1756880945634,0.0008378,110980.0,110970.0,1.13317901]
["bitfinex","BTCUSD",1756880945855,0.0008378,110980.0,110970.0,1.26072901]
["bitfinex","BTCUSD",1756880946063,0.0008378,110980.0,110970.0,1.28166783]
["bitfinex","BTCUSD",1756880946471,0.0008378,110980.0,110970.0,0.81140877]
["bitfinex","BTCUSD",1756880946677,0.0008378,110980.0,110970.0,1.28162783]
["bitfinex","BTCUSD",1756880947284,0.0008378,110980.0,110970.0,0.96228877]
["bitfinex","BTCUSD",1756880947487,0.0008378,110980.0,110970.0,1.28162783]
["bitfinex","BTCUSD",1756880957675,0.0008378,110980.0,110970.0,1.26068901]
["bitfinex","BTCUSD",1756880959624,0.32017686,110980.0,110970.0,0.76136547]
["bitfinex","BTCUSD",1756880959847,0.32017686,110980.0,110970.0,0.82813288]
["bitfinex","BTCUSD",1756880960531,0.32017686,110980.0,110970.0,0.67729288]
["bitfinex","BTCUSD",1756880960746,0.32017686,110980.0,110970.0,0.42813288]
["bitfinex","BTCUSD",1756880961087,0.32017686,110980.0,110970.0,0.82813288]
["bitfinex","BTCUSD",1756880961988,0.32017686,110980.0,110970.0,0.83128288]
["bitfinex","BTCUSD",1756880962391,0.0008378,110980.0,110970.0,0.83128288]
["bitfinex","BTCUSD",1756880962594,0.32017686,110980.0,110970.0,0.83128288]
["bitfinex","BTCUSD",1756880963651,0.0008378,110980.0,110970.0,0.83128288]
["bitfinex","BTCUSD",1756880963850,0.32017686,110980.0,110970.0,0.83128288]
["bitfinex","BTCUSD",1756880967276,0.32017686,110980.0,110970.0,0.83341288]
["bitfinex","BTCUSD",1756880968275,0.0008378,110980.0,110970.0,0.83341288]
["bitfinex","BTCUSD",1756880968785,0.32017686,110980.0,110970.0,0.83341288]
["bitfinex","BTCUSD",1756880970443,0.63951592,110980.0,110970.0,0.67729288]
["bitfinex","BTCUSD",1756880970694,0.63951592,110980.0,110970.0,0.42813288]
["bitfinex","BTCUSD",1756880970914,0.66660236,110980.0,110970.0,0.18537689]
["bitfinex","BTCUSD",1756880971149,0.66660236,110980.0,110970.0,0.33621689]
["bitfinex","BTCUSD",1756880976093,0.66660236,110980.0,110970.0,0.33936689]
["bitfinex","BTCUSD",1756880977476,0.45382556,110980.0,110970.0,0.33936689]
["bitfinex","BTCUSD",1756880978695,0.45382556,110980.0,110970.0,0.34142689]
["bitfinex","BTCUSD",1756880978876,0.02792424,110980.0,110970.0,0.43334288]
["bitfinex","BTCUSD",1756880979732,0.02792424,110980.0,110970.0,0.8592442]
["bitfinex","BTCUSD",1756880979949,0.02792424,110980.0,110970.0,0.43334288]
["bitfinex","BTCUSD",1756880980089,0.0008378,110980.0,110970.0,0.43334288]
["bitfinex","BTCUSD",1756880983143,0.0008378,110980.0,110970.0,0.83334288]
["bitfinex","BTCUSD",1756880988603,0.0008378,110980.0,110970.0,0.68250288]
["bitfinex","BTCUSD",1756880988774,0.0008378,110980.0,110970.0,0.83330288]
["bitfinex","BTCUSD",1756880994887,0.0008378,110980.0,110970.0,0.83323621]
["bitfinex","BTCUSD",1756880995499,0.0008378,110980.0,110970.0,0.83301792]
["bitfinex","BTCUSD",1756880996102,0.0008378,110980.0,110970.0,0.8321144]
["bitfinex","BTCUSD",1756880996505,0.0008378,110980.0,110970.0,0.83175659]
["bitfinex","BTCUSD",1756880996987,0.0008378,110980.0,110970.0,0.83130483]
["bitfinex","BTCUSD",1756880997404,0.0008378,110980.0,110970.0,0.83103197]
["bitfinex","BTCUSD",1756880998218,0.0008378,110980.0,110970.0,0.68023197]
["bitfinex","BTCUSD",1756880998468,0.0008378,110980.0,110970.0,0.83099197]
["bitfinex","BTCUSD",1756880999810,0.0008378,110980.0,110970.0,0.68023197]
["bitfinex","BTCUSD",1756881000001,0.0008378,110980.0,110970.0,0.83099197]
["bitfinex","BTCUSD",1756881000345,0.0008378,110980.0,110970.0,0.68023197]
["bitfinex","BTCUSD",1756881000546,0.0008378,110980.0,110970.0,0.83099197]
["bitfinex","BTCUSD",1756881002066,0.0008378,110980.0,110970.0,1.27967329]
["bitfinex","BTCUSD",1756881002273,0.0008378,110980.0,110970.0,1.36062588]
["bitfinex","BTCUSD",1756881003328,0.0008378,110980.0,110970.0,0.78396456]
["bitfinex","BTCUSD",1756881003557,0.0008378,110980.0,110970.0,0.78760568]
["bitfinex","BTCUSD",1756881003771,0.0008378,110980.0,110970.0,0.76118456]
["bitfinex","BTCUSD",1756881003976,0.0008378,110980.0,110970.0,0.91194456]
["bitfinex","BTCUSD",1756881004124,0.0008378,110980.0,110970.0,0.68023197]
["bitfinex","BTCUSD",1756881004332,0.0008378,110980.0,110970.0,0.83099197]
["bitfinex","BTCUSD",1756881005633,0.0008378,110980.0,110970.0,0.82889197]
["bitfinex","BTCUSD",1756881006882,0.0008378,110980.0,110970.0,0.83095197]
["bitfinex","BTCUSD",1756881009341,0.0008378,110980.0,110970.0,1.28107329]
["bitfinex","BTCUSD",1756881009545,0.0008378,110980.0,110970.0,1.36202588]
["bitfinex","BTCUSD",1756881012503,0.0008378,110980.0,110970.0,1.38910659]
["bitfinex","BTCUSD",1756881013160,0.0008378,110980.0,110970.0,1.36202588]
["bitfinex","BTCUSD",1756881013402,0.0008378,110980.0,110970.0,0.93612456]
["bitfinex","BTCUSD",1756881013666,0.0008378,110980.0,110970.0,1.36202588]
["bitfinex","BTCUSD",1756881015309,0.0008378,110980.0,110970.0,1.38910659]
["bitfinex","BTCUSD",1756881016557,0.0008378,110980.0,110970.0,1.41004541]
["bitfinex","BTCUSD",1756881018493,0.0008378,110980.0,110970.0,1.25932541]
["bitfinex","BTCUSD",1756881018706,0.0008378,110980.0,110970.0,1.41000541]
["bitfinex","BTCUSD",1756881019754,0.0008378,110980.0,110970.0,1.25932541]
["bitfinex","BTCUSD",1756881019962,0.0008378,110980.0,110970.0,1.41000541]
["bitfinex","BTCUSD",1756881023467,0.0008378,110980.0,110970.0,1.25932541]
["bitfinex","BTCUSD",1756881023617,0.0008378,110980.0,110970.0,0.98410409]
["bitfinex","BTCUSD",1756881023925,0.0008378,110980.0,110970.0,1.41000541]
["bitfinex","BTCUSD",1756881024398,0.0008378,110980.0,110970.0,1.25932541]
["bitfinex","BTCUSD",1756881024608,0.0008378,110980.0,110970.0,1.41000541]
["bitfinex","BTCUSD",1756881024813,0.0008378,110980.0,110970.0,0.98410409]
["bitfinex","BTCUSD",1756881024998,0.0008378,110980.0,110970.0,1.41000541]
["bitfinex","BTCUSD",1756881025412,0.0008378,110980.0,110970.0,1.25932541]
["bitfinex","BTCUSD",1756881025643,0.0008378,110980.0,110970.0,1.41000541]
["bitfinex","BTCUSD",1756881029509,0.0008378,110980.0,110970.0,1.40996541]
["bitfinex","BTCUSD",1756881037731,0.0008378,110980.0,110970.0,1.32901282]
["bitfinex","BTCUSD",1756881039697,0.0008378,110980.0,110970.0,1.22234894]
["bitfinex","BTCUSD",1756881040335,0.0008378,110980.0,110970.0,1.54158638]
["bitfinex","BTCUSD",1756881040523,0.00364112,110990.0,110980.0,0.83962635]
["bitfinex","BTCUSD",1756881040745,0.00364112,110990.0,110980.0,1.08511234]
["bitfinex","BTCUSD",1756881040949,0.00364112,110990.0,110980.0,1.22226549]
["bitfinex","BTCUSD",1756881041154,0.00364112,110990.0,110980.0,1.62226549]
["bitfinex","BTCUSD",1756881041596,0.00364112,110990.0,110980.0,1.50984234]
["bitfinex","BTCUSD",1756881041805,0.00364112,110990.0,110980.0,1.51348346]
["bitfinex","BTCUSD",1756881043327,0.00464112,110990.0,110980.0,1.51748346]
["bitfinex","BTCUSD",1756881044618,0.00464112,110990.0,110980.0,1.51948346]
["bitfinex","BTCUSD",1756881045770,0.00464112,110990.0,110980.0,1.51944346]
["bitfinex","BTCUSD",1756881047587,0.00464112,110990.0,110980.0,1.36884346]
["bitfinex","BTCUSD",1756881047804,0.00464112,110990.0,110980.0,1.51944346]
["bitfinex","BTCUSD",1756881051850,0.00464112,110990.0,110980.0,0.73036858]
["bitfinex","BTCUSD",1756881052058,0.00464112,110990.0,110980.0,1.51944346]
["bitfinex","BTCUSD",1756881052694,0.00464112,110990.0,110980.0,0.88096858]
["bitfinex","BTCUSD",1756881052874,0.00464112,110990.0,110980.0,1.51944346]
["bitfinex","BTCUSD",1756881053529,0.00464112,110990.0,110980.0,1.36884346]
["bitfinex","BTCUSD",1756881053735,0.00464112,110990.0,110980.0,1.51944346]
["bitfinex","BTCUSD",1756881055505,0.00464112,110990.0,110980.0,1.58292346]
["bitfinex","BTCUSD",1756881056576,0.00464112,110990.0,110980.0,1.69534661]
["bitfinex","BTCUSD",1756881057002,0.00025168,110990.0,110980.0,1.69534661]
["bitfinex","BTCUSD",1756881057647,0.00025168,110990.0,110980.0,1.69530661]
["bitfinex","BTCUSD",1756881060430,0.00025168,110990.0,110980.0,1.89374661]
["bitfinex","BTCUSD",1756881066766,0.00025168,110990.0,110980.0,1.25527173]
["bitfinex","BTCUSD",1756881066966,0.00025168,110990.0,110980.0,1.89374661]
["bitfinex","BTCUSD",1756881067203,1.488e-05,110990.0,110980.0,1.89374661]
["bitfinex","BTCUSD",1756881068432,1.488e-05,110990.0,110980.0,1.87114661]
["bitfinex","BTCUSD",1756881068639,1.488e-05,110990.0,110980.0,1.20960291]
["bitfinex","BTCUSD",1756881068844,1.488e-05,110990.0,110980.0,1.6098048]
["bitfinex","BTCUSD",1756881069082,1.488e-05,110990.0,110980.0,1.4164172]
["bitfinex","BTCUSD",1756881069295,1.488e-05,110990.0,110980.0,1.09717976]
["bitfinex","BTCUSD",1756881069483,1.488e-05,110990.0,110980.0,1.4164172]
["bitfinex","BTCUSD",1756881069903,1.488e-05,110990.0,110980.0,0.94368976]
["bitfinex","BTCUSD",1756881070132,0.31925232,110990.0,110980.0,1.02467329]
["bitfinex","BTCUSD",1756881070573,1.488e-05,110990.0,110980.0,1.17159217]
["bitfinex","BTCUSD",1756881072483,1.488e-05,110990.0,110980.0,1.09060864]
["bitfinex","BTCUSD",1756881074563,1.488e-05,110990.0,110980.0,1.40984608]
["bitfinex","BTCUSD",1756881074950,1.488e-05,110990.0,110980.0,1.41279608]
["bitfinex","BTCUSD",1756881079065,1.488e-05,110990.0,110980.0,1.41481608]
["bitfinex","BTCUSD",1756881084762,1.488e-05,110990.0,110980.0,1.26425608]
["bitfinex","BTCUSD",1756881084987,1.488e-05,110990.0,110980.0,1.41275608]
["bitfinex","BTCUSD",1756881085432,1.488e-05,110990.0,110980.0,1.26223608]
["bitfinex","BTCUSD",1756881085638,1.488e-05,110990.0,110980.0,1.41275608]
["bitfinex","BTCUSD",1756881085854,1.488e-05,110990.0,110980.0,1.41477608]
["bitfinex","BTCUSD",1756881089072,0.31925232,110990.0,110980.0,1.09553864]
["bitfinex","BTCUSD",1756881094494,0.31925232,110990.0,110980.0,1.17652217]
["bitfinex","BTCUSD",1756881094945,1.488e-05,110990.0,110980.0,1.17652217]
["bitfinex","BTCUSD",1756881095152,0.31925232,110990.0,110980.0,1.17652217]
["bitfinex","BTCUSD",1756881096857,1.488e-05,110990.0,110980.0,1.17652217]
["bitfinex","BTCUSD",1756881097276,0.31925232,110990.0,110980.0,1.17652217]
["bitfinex","BTCUSD",1756881099398,1.488e-05,110990.0,110980.0,1.17652217]
["bitfinex","BTCUSD",1756881100215,1.488e-05,110990.0,110980.0,0.97808217]
["bitfinex","BTCUSD",1756881101894,1.488e-05,110990.0,110980.0,1.42471061]
["bitfinex","BTCUSD",1756881102090,1.488e-05,110990.0,110980.0,0.87218099]
["bitfinex","BTCUSD",1756881102348,1.488e-05,110990.0,110980.0,1.02270099]
["bitfinex","BTCUSD",1756881102601,1.488e-05,110990.0,110980.0,0.87831926]
["bitfinex","BTCUSD",1756881102771,0.4257045,110990.0,110980.0,1.00313926]
["bitfinex","BTCUSD",1756881103139,0.4257045,110990.0,110980.0,0.97606217]
["bitfinex","BTCUSD",1756881103849,0.4257045,110990.0,110980.0,0.97822217]
["bitfinex","BTCUSD",1756881104184,1.488e-05,110990.0,110980.0,0.97822217]
["bitfinex","BTCUSD",1756881105771,1.488e-05,110990.0,110980.0,0.82770217]
["bitfinex","BTCUSD",1756881106018,0.4257045,110990.0,110980.0,0.82259217]
["bitfinex","BTCUSD",1756881106397,0.4257045,110990.0,110980.0,0.89212864]
["bitfinex","BTCUSD",1756881107325,0.4257045,110990.0,110980.0,0.74160864]
["bitfinex","BTCUSD",1756881107528,1.488e-05,110990.0,110980.0,0.89212864]
["bitfinex","BTCUSD",1756881107964,1.488e-05,110990.0,110980.0,0.74160864]
["bitfinex","BTCUSD",1756881107965,0.4257045,110990.0,110980.0,0.74160864]
["bitfinex","BTCUSD",1756881108494,0.4257045,110990.0,110980.0,0.49212864]
["bitfinex","BTCUSD",1756881110583,1.488e-05,110990.0,110980.0,0.49212864]
["bitfinex","BTCUSD",1756881110760,0.4257045,110990.0,110980.0,0.49212864]
["bitfinex","BTCUSD",1756881111195,1.488e-05,110990.0,110980.0,0.49519864]
["bitfinex","BTCUSD",1756881112750,1.488e-05,110990.0,110980.0,0.49212864]
["bitfinex","BTCUSD",1756881113580,0.4257045,110990.0,110980.0,0.49519864]
["bitfinex","BTCUSD",1756881116443,1.488e-05,110990.0,110980.0,0.49735864]
["bitfinex","BTCUSD",1756881122343,1.488e-05,110990.0,110980.0,0.89735864]
["bitfinex","BTCUSD",1756881123070,1.488e-05,110990.0,110980.0,0.74683864]
["bitfinex","BTCUSD",1756881123306,1.488e-05,110990.0,110980.0,0.49735864]
["bitfinex","BTCUSD",1756881124030,1.488e-05,110990.0,110980.0,0.34467864]
["bitfinex","BTCUSD",1756881124277,0.4257045,110990.0,110980.0,0.49735864]
["bitfinex","BTCUSD",1756881124499,1.488e-05,110990.0,110980.0,0.49735864]
["bitfinex","BTCUSD",1756881133563,0.02709802,110990.0,110980.0,0.49735864]
["bitfinex","BTCUSD",1756881144254,1.488e-05,110990.0,110980.0,0.49735864]
["bitfinex","BTCUSD",1756881145725,1.488e-05,110990.0,110980.0,0.89735864]
["bitfinex","BTCUSD",1756881155486,1.488e-05,110990.0,110980.0,0.89731864]
["bitfinex","BTCUSD",1756881156650,1.488e-05,110990.0,110980.0,0.74683864]
["bitfinex","BTCUSD",1756881156878,1.488e-05,110990.0,110980.0,0.89731864]
["bitfinex","BTCUSD",1756881157310,1.488e-05,110990.0,110980.0,0.34683864]
["bitfinex","BTCUSD",1756881157311,0.4257045,110990.0,110980.0,0.34683864]
["bitfinex","BTCUSD",1756881157509,0.4257045,110990.0,110980.0,0.49515864]
["bitfinex","BTCUSD",1756881158082,0.45278763,110990.0,110980.0,0.49515864]
["bitfinex","BTCUSD",1756881159056,0.45278763,110990.0,110980.0,0.49726864]
["bitfinex","BTCUSD",1756881159478,0.02709801,110990.0,110980.0,0.49726864]
["bitfinex","BTCUSD",1756881161457,0.02709801,110990.0,110980.0,0.89726864]
["bitfinex","BTCUSD",1756881164666,0.34638063,110990.0,110980.0,0.89726864]
["bitfinex","BTCUSD",1756881164880,0.02709801,110990.0,110980.0,0.89726864]
["bitfinex","BTCUSD",1756881165085,0.34638063,110990.0,110980.0,0.89726864]
["bitfinex","BTCUSD",1756881165683,0.02709801,110990.0,110980.0,0.89726864]
["bitfinex","BTCUSD",1756881168391,0.34638063,110990.0,110980.0,0.49726864]
["bitfinex","BTCUSD",1756881169767,0.02709801,110990.0,110980.0,0.49726864]
["bitfinex","BTCUSD",1756881169975,0.34638063,110990.0,110980.0,0.49726864]
["bitfinex","BTCUSD",1756881173974,0.02709801,110990.0,110980.0,0.49726864]
["bitfinex","BTCUSD",1756881174196,0.34638063,110990.0,110980.0,0.49726864]
["bitfinex","BTCUSD",1756881174523,0.02709801,110990.0,110980.0,0.49726864]
["bitfinex","BTCUSD",1756881182127,0.34638063,110990.0,110980.0,0.49726864]
["bitfinex","BTCUSD",1756881182359,0.02709801,110990.0,110980.0,0.49726864]
["bitfinex","BTCUSD",1756881183852,0.34638063,110990.0,110980.0,0.49726864]
["bitfinex","BTCUSD",1756881185915,0.02709801,110990.0,110980.0,0.49726864]
["bitfinex","BTCUSD",1756881186141,0.02709801,110990.0,110980.0,0.81655126]
["bitfinex","BTCUSD",1756881187196,0.02709801,110990.0,110980.0,0.49726864]
["bitfinex","BTCUSD",1756881188230,0.02709801,110990.0,110980.0,0.81655126]
["bitfinex","BTCUSD",1756881188645,1.488e-05,110990.0,110980.0,1.15963388]
["bitfinex","BTCUSD",1756881188893,1.488e-05,110990.0,110980.0,1.1867133]
["bitfinex","BTCUSD",1756881189098,1.488e-05,110990.0,110980.0,1.26769683]
["bitfinex","BTCUSD",1756881189354,1.488e-05,110990.0,110980.0,1.1867133]
["bitfinex","BTCUSD",1756881189586,1.488e-05,110990.0,110980.0,1.26769683]
["bitfinex","BTCUSD",1756881191496,1.488e-05,110990.0,110980.0,1.11721683]
["bitfinex","BTCUSD",1756881191720,1.488e-05,110990.0,110980.0,1.26777683]
["bitfinex","BTCUSD",1756881191950,1.488e-05,110990.0,110980.0,1.66777683]
["bitfinex","BTCUSD",1756881192877,1.488e-05,110990.0,110980.0,1.51721683]
["bitfinex","BTCUSD",1756881193086,1.488e-05,110990.0,110980.0,1.66777683]
["bitfinex","BTCUSD",1756881193464,1.488e-05,110990.0,110980.0,1.34849421]
["bitfinex","BTCUSD",1756881193670,1.488e-05,110990.0,110980.0,0.87865159]
["bitfinex","BTCUSD",1756881193876,1.488e-05,110990.0,110980.0,1.32465421]
["bitfinex","BTCUSD",1756881194541,1.488e-05,110990.0,110980.0,0.85485159]
["bitfinex","BTCUSD",1756881194766,1.488e-05,110990.0,110980.0,1.00537159]
["bitfinex","BTCUSD",1756881195992,1.488e-05,110990.0,110980.0,1.32465421]
["bitfinex","BTCUSD",1756881197018,0.3192975,110990.0,110980.0,0.85274159]
["bitfinex","BTCUSD",1756881197259,0.3192975,110990.0,110980.0,0.97816217]
["bitfinex","BTCUSD",1756881197734,0.3192975,110990.0,110980.0,0.82764217]
["bitfinex","BTCUSD",1756881197953,0.3192975,110990.0,110980.0,0.49228864]
["bitfinex","BTCUSD",1756881198390,0.34638186,110990.0,110980.0,0.49228864]
["bitfinex","BTCUSD",1756881201076,0.34638186,110990.0,110980.0,0.49529864]
["bitfinex","BTCUSD",1756881202793,0.34638186,110990.0,110980.0,0.49525864]
["bitfinex","BTCUSD",1756881206032,0.34638186,110990.0,110980.0,0.34461864]
["bitfinex","BTCUSD",1756881206237,0.34638186,110990.0,110980.0,0.49521864]
["bitfinex","BTCUSD",1756881206869,0.34638186,110990.0,110980.0,0.49719864]
["bitfinex","BTCUSD",1756881207331,0.02709924,110990.0,110980.0,0.49715864]
["bitfinex","BTCUSD",1756881207540,0.34638186,110990.0,110980.0,0.49715864]
["bitfinex","BTCUSD",1756881210936,0.34638186,110990.0,110980.0,0.34659864]
["bitfinex","BTCUSD",1756881211182,0.34638186,110990.0,110980.0,0.49711864]
["bitfinex","BTCUSD",1756881218189,0.34638186,110990.0,110980.0,0.34659864]
["bitfinex","BTCUSD",1756881218381,0.34638186,110990.0,110980.0,0.49707864]
["bitfinex","BTCUSD",1756881220015,0.34638186,110990.0,110980.0,0.25270265]
["bitfinex","BTCUSD",1756881220240,0.34638186,110990.0,110980.0,0.40017265]
["bitfinex","BTCUSD",1756881220607,0.52657827,110990.0,110980.0,0.40017265]
["bitfinex","BTCUSD",1756881220833,0.52657827,110990.0,110980.0,0.39817265]
["bitfinex","BTCUSD",1756881221139,0.52657827,110990.0,110980.0,0.39917265]
["bitfinex","BTCUSD",1756881221525,0.63315047,110990.0,110980.0,0.39917265]
["bitfinex","BTCUSD",1756881221727,0.63315047,110990.0,110980.0,0.39817265]
["bitfinex","BTCUSD",1756881221922,0.63313559,110990.0,110980.0,0.39417265]
["bitfinex","BTCUSD",1756881222322,0.63313559,110990.0,110980.0,0.39717265]
["bitfinex","BTCUSD",1756881223873,0.63313559,110990.0,110980.0,0.39721265]
["bitfinex","BTCUSD",1756881225235,0.63313559,110990.0,110980.0,0.24669265]
["bitfinex","BTCUSD",1756881225454,0.63313559,110990.0,110980.0,0.217]
["bitfinex","BTCUSD",1756881225455,0.97313559,110990.0,110980.0,0.217]
["bitfinex","BTCUSD",1756881225681,0.97313559,110990.0,110980.0,0.06648]
["bitfinex","BTCUSD",1756881225682,1.00536727,110990.0,110980.0,0.06648]
["bitfinex","BTCUSD",1756881225912,1.00536727,110990.0,110980.0,0.217]
["bitfinex","BTCUSD",1756881226478,1.00536727,110990.0,110980.0,0.214]
["bitfinex","BTCUSD",1756881226689,1.00636727,110990.0,110980.0,0.214]
["bitfinex","BTCUSD",1756881226892,1.00636727,110990.0,110980.0,0.215]
["bitfinex","BTCUSD",1756881227298,1.00536727,110990.0,110980.0,0.215]
["bitfinex","BTCUSD",1756881227514,1.00636727,110990.0,110980.0,0.215]
["bitfinex","BTCUSD",1756881231705,1.00636727,110990.0,110980.0,0.06448]
["bitfinex","BTCUSD",1756881232147,1.00636727,110990.0,110980.0,0.215]
["bitfinex","BTCUSD",1756881232742,1.00636727,110990.0,110980.0,0.21823]
["bitfinex","BTCUSD",1756881236094,1.00636727,110990.0,110980.0,0.39844265]
["bitfinex","BTCUSD",1756881236310,0.97413559,110990.0,110980.0,0.40044265]
["bitfinex","BTCUSD",1756881244111,0.97413559,110990.0,110980.0,0.22023]
["bitfinex","BTCUSD",1756881246178,0.97413559,110990.0,110980.0,0.06971]
["bitfinex","BTCUSD",1756881246375,0.97413559,110990.0,110980.0,0.22023]
["bitfinex","BTCUSD",1756881246556,0.97413559,110990.0,110980.0,0.21823]
["bitfinex","BTCUSD",1756881248554,1.00740353,110990.0,110980.0,0.21823]
["bitfinex","BTCUSD",1756881250481,1.00740353,110990.0,110980.0,0.22036]
["bitfinex","BTCUSD",1756881252927,1.04739147,110990.0,110980.0,0.22036]
["bitfinex","BTCUSD",1756881260733,0.62153665,110990.0,110980.0,0.40057265]
["bitfinex","BTCUSD",1756881260946,1.01412353,110990.0,110980.0,0.40057265]
["bitfinex","BTCUSD",1756881263257,1.01412353,110990.0,110980.0,0.22036]
["bitfinex","BTCUSD",1756881270019,1.01412353,110990.0,110980.0,0.21823]
["bitfinex","BTCUSD",1756881270425,1.01412353,110990.0,110980.0,0.22036]
["bitfinex","BTCUSD",1756881273367,1.01412353,110990.0,110980.0,0.06771]
["bitfinex","BTCUSD",1756881273565,1.01412353,110990.0,110980.0,0.21819]
["bitfinex","BTCUSD",1756881273771,0.58826871,110990.0,110980.0,0.22032]
["bitfinex","BTCUSD",1756881274153,0.58826871,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756881274154,1.01412353,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756881274366,1.01412353,110990.0,110980.0,0.15148]
["bitfinex","BTCUSD",1756881275000,0.58826871,110990.0,110980.0,0.15466]
["bitfinex","BTCUSD",1756881275216,1.01412353,110990.0,110980.0,0.15466]
["bitfinex","BTCUSD",1756881279705,0.58826871,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756881279929,1.38250143,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756881280134,1.38250209,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756881280334,1.36557843,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756881280604,1.3451042,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756881281015,1.1936242,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756881281210,0.52021265,110980.0,110970.0,0.000148]
["bitfinex","BTCUSD",1756881281442,1.22180612,110980.0,110970.0,0.000148]
["bitfinex","BTCUSD",1756881282246,1.2488993,110980.0,110970.0,0.000148]
["bitfinex","BTCUSD",1756881282942,1.25984059,110980.0,110970.0,0.000148]
["bitfinex","BTCUSD",1756881283584,1.47295873,110980.0,110970.0,0.000148]
["bitfinex","BTCUSD",1756881285521,1.32247873,110980.0,110970.0,0.000148]
["bitfinex","BTCUSD",1756881285763,0.59158978,110980.0,110970.0,0.005208]
["bitfinex","BTCUSD",1756881285975,0.55824712,110980.0,110970.0,0.18543689]
["bitfinex","BTCUSD",1756881286184,0.8777336,110980.0,110970.0,0.18543689]
["bitfinex","BTCUSD",1756881286406,0.8777336,110980.0,110970.0,0.005208]
["bitfinex","BTCUSD",1756881286864,0.8777336,110980.0,110970.0,0.18543689]
["bitfinex","BTCUSD",1756881287525,0.8777336,110980.0,110970.0,0.005208]
["bitfinex","BTCUSD",1756881290405,0.8777336,110980.0,110970.0,0.18543689]
["bitfinex","BTCUSD",1756881290601,0.55824712,110980.0,110970.0,0.18543689]
["bitfinex","BTCUSD",1756881290867,0.8777336,110980.0,110970.0,0.18543689]
["bitfinex","BTCUSD",1756881291684,0.55824712,110980.0,110970.0,0.18543689]
["bitfinex","BTCUSD",1756881291907,0.8777336,110980.0,110970.0,0.18543689]
["bitfinex","BTCUSD",1756881298640,0.02909318,110980.0,110970.0,0.27735288]
["bitfinex","BTCUSD",1756881298889,0.02909318,110980.0,110970.0,0.62032936]
["bitfinex","BTCUSD",1756881299104,0.002,110980.0,110970.0,0.62032936]
["bitfinex","BTCUSD",1756881300325,0.002,110980.0,110970.0,0.6294114]
["bitfinex","BTCUSD",1756881300727,0.002,110980.0,110970.0,0.62032936]
["bitfinex","BTCUSD",1756881300930,0.002,110980.0,110970.0,0.30084288]
["bitfinex","BTCUSD",1756881301233,0.002,110980.0,110970.0,0.62032936]
["bitfinex","BTCUSD",1756881301856,0.002,110980.0,110970.0,1.02032936]
["bitfinex","BTCUSD",1756881303208,0.002,110980.0,110970.0,1.02936033]
["bitfinex","BTCUSD",1756881305059,0.002,110980.0,110970.0,0.70987385]
["bitfinex","BTCUSD",1756881305291,0.002,110980.0,110970.0,1.02936033]
["bitfinex","BTCUSD",1756881305504,0.002,110980.0,110970.0,1.17984033]
["bitfinex","BTCUSD",1756881305910,0.002,110980.0,110970.0,0.77984033]
["bitfinex","BTCUSD",1756881307810,0.002,110980.0,110970.0,1.17984033]
["bitfinex","BTCUSD",1756881308348,0.002,110980.0,110970.0,1.52026563]
["bitfinex","BTCUSD",1756881308738,0.002,110980.0,110970.0,1.52387641]
["bitfinex","BTCUSD",1756881309671,0.001,110980.0,110970.0,1.52387641]
["bitfinex","BTCUSD",1756881309839,0.00026,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756881310170,0.0003069,111000.0,110990.0,0.80785133]
["bitfinex","BTCUSD",1756881310464,0.0003069,111000.0,110990.0,0.81080888]
["bitfinex","BTCUSD",1756881311378,0.0003069,111000.0,110990.0,1.21080888]
["bitfinex","BTCUSD",1756881311618,0.0003069,111000.0,110990.0,0.7408424]
["bitfinex","BTCUSD",1756881311837,0.0003069,111000.0,110990.0,1.21080888]
["bitfinex","BTCUSD",1756881312317,0.0003069,111000.0,110990.0,1.21180888]
["bitfinex","BTCUSD",1756881312800,0.0003069,111000.0,110990.0,1.21480888]
["bitfinex","BTCUSD",1756881316806,0.0003069,111000.0,110990.0,0.8953224]
["bitfinex","BTCUSD",1756881316966,0.0003069,111000.0,110990.0,1.21480888]
["bitfinex","BTCUSD",1756881319206,0.0003069,111000.0,110990.0,0.8952824]
["bitfinex","BTCUSD",1756881319406,0.0003069,111000.0,110990.0,0.7396324]
["bitfinex","BTCUSD",1756881319407,0.31979338,111000.0,110990.0,0.7396324]
["bitfinex","BTCUSD",1756881319725,0.31979338,111000.0,110990.0,0.8900724]
["bitfinex","BTCUSD",1756881319949,0.63927986,111000.0,110990.0,0.64771641]
["bitfinex","BTCUSD",1756881320083,1.15946004,111000.0,110990.0,0.39815641]
["bitfinex","BTCUSD",1756881320575,1.15946004,111000.0,110990.0,0.21796]
["bitfinex","BTCUSD",1756881320776,1.15946004,111000.0,110990.0,0.39815641]
["bitfinex","BTCUSD",1756881321348,0.97927986,111000.0,110990.0,0.39415641]
["bitfinex","BTCUSD",1756881321562,0.65979338,111000.0,110990.0,0.39415641]
["bitfinex","BTCUSD",1756881321775,0.65979338,111000.0,110990.0,0.39515641]
["bitfinex","BTCUSD",1756881323470,0.83997356,111000.0,110990.0,0.39515641]
["bitfinex","BTCUSD",1756881323891,1.15946004,111000.0,110990.0,0.39515641]
["bitfinex","BTCUSD",1756881324580,1.15946004,111000.0,110990.0,0.34243534]
["bitfinex","BTCUSD",1756881324775,0.3403069,111000.0,110990.0,0.34243534]
["bitfinex","BTCUSD",1756881324970,0.65979338,111000.0,110990.0,0.34558534]
["bitfinex","BTCUSD",1756881325169,0.65979338,111000.0,110990.0,0.34243534]
["bitfinex","BTCUSD",1756881327554,0.65979338,111000.0,110990.0,0.34558534]
["bitfinex","BTCUSD",1756881328796,0.65979338,111000.0,110990.0,0.19514534]
["bitfinex","BTCUSD",1756881329012,0.65979338,111000.0,110990.0,0.34558534]
["bitfinex","BTCUSD",1756881329237,0.3403069,111000.0,110990.0,0.34558534]
["bitfinex","BTCUSD",1756881329682,0.65979338,111000.0,110990.0,0.34558534]
["bitfinex","BTCUSD",1756881330514,0.3403069,111000.0,110990.0,0.34764534]
["bitfinex","BTCUSD",1756881330715,0.3403069,111000.0,110990.0,0.43956133]
["bitfinex","BTCUSD",1756881330837,0.65979338,111000.0,110990.0,0.43956133]
["bitfinex","BTCUSD",1756881333399,0.3403069,111000.0,110990.0,0.43956133]
["bitfinex","BTCUSD",1756881333603,0.65979338,111000.0,110990.0,0.43956133]
["bitfinex","BTCUSD",1756881333785,0.3403069,111000.0,110990.0,0.43956133]
["bitfinex","BTCUSD",1756881338970,0.65979338,111000.0,110990.0,0.43956133]
["bitfinex","BTCUSD",1756881339566,0.65979338,111000.0,110990.0,0.28912133]
["bitfinex","BTCUSD",1756881339719,0.83997356,111000.0,110990.0,0.28391133]
["bitfinex","BTCUSD",1756881339936,0.83997356,111000.0,110990.0,0.19199534]
["bitfinex","BTCUSD",1756881340153,1.19296608,111000.0,110990.0,0.34243534]
["bitfinex","BTCUSD",1756881340356,0.8734796,111000.0,110990.0,0.34243534]
["bitfinex","BTCUSD",1756881340677,0.69329942,111000.0,110990.0,0.34243534]
["bitfinex","BTCUSD",1756881340888,0.69329942,111000.0,110990.0,0.34556534]
["bitfinex","BTCUSD",1756881343653,0.79955656,111000.0,110990.0,0.34556534]
["bitfinex","BTCUSD",1756881345644,0.97973674,111000.0,110990.0,0.00413]
["bitfinex","BTCUSD",1756881345820,0.97973674,111000.0,110990.0,0.33163641]
["bitfinex","BTCUSD",1756881346554,0.97973674,111000.0,110990.0,0.33476641]
["bitfinex","BTCUSD",1756881351086,0.97973674,111000.0,110990.0,0.33163641]
["bitfinex","BTCUSD",1756881351949,0.97973674,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756881352151,0.97973674,111000.0,110990.0,0.15144]
["bitfinex","BTCUSD",1756881352324,1.13017674,111000.0,110990.0,0.15144]
["bitfinex","BTCUSD",1756881352560,1.15726357,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756881352770,1.15726357,111000.0,110990.0,0.15144]
["bitfinex","BTCUSD",1756881352975,1.58300719,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756881353356,1.15726357,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756881353897,1.58300719,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756881354516,1.15726357,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756881355898,1.58300719,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756881356333,1.43256719,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756881356480,1.15726357,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756881358678,1.67492318,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756881361230,1.24917956,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1756881361659,0.54757391,111000.0,110990.0,0.00625]
["bitfinex","BTCUSD",1756881361836,0.36739373,111000.0,110990.0,0.18644641]
["bitfinex","BTCUSD",1756881363518,0.02739373,111000.0,110990.0,0.18644641]
["bitfinex","BTCUSD",1756881363822,0.3403069,111000.0,110990.0,0.18644641]
["bitfinex","BTCUSD",1756881368058,0.0003069,111000.0,110990.0,0.72885602]
["bitfinex","BTCUSD",1756881370891,0.0003069,111000.0,110990.0,1.12885602]
["bitfinex","BTCUSD",1756881371737,0.0003069,111000.0,110990.0,1.13782169]
["bitfinex","BTCUSD",1756881376436,0.0003069,111000.0,110990.0,1.15876051]
["bitfinex","BTCUSD",1756881376838,0.0003069,111000.0,110990.0,1.18583538]
["bitfinex","BTCUSD",1756881384595,0.0002,111010.0,111000.0,0.201119]
["bitfinex","BTCUSD",1756881384805,0.0002,111010.0,111000.0,1.38534223]
["bitfinex","BTCUSD",1756881385005,0.0002,111020.0,111010.0,0.60590756]
["bitfinex","BTCUSD",1756881385201,0.00024691,111020.0,111010.0,0.69782355]
["bitfinex","BTCUSD",1756881385434,0.00024691,111020.0,111010.0,1.12680355]
["bitfinex","BTCUSD",1756881385649,0.00024691,111020.0,111010.0,1.27720355]
["bitfinex","BTCUSD",1756881385829,0.00024691,111020.0,111010.0,1.30427237]
["bitfinex","BTCUSD",1756881385983,0.00024691,111020.0,111010.0,1.15387237]
["bitfinex","BTCUSD",1756881386196,0.00024691,111020.0,111010.0,1.30327237]
["bitfinex","BTCUSD",1756881387607,0.00024691,111020.0,111010.0,1.30227237]
["bitfinex","BTCUSD",1756881388015,0.00024691,111020.0,111010.0,1.31027237]
["bitfinex","BTCUSD",1756881388651,0.00024691,111020.0,111010.0,1.15987237]
["bitfinex","BTCUSD",1756881388831,0.00024691,111020.0,111010.0,1.31027237]
["bitfinex","BTCUSD",1756881389723,0.00024691,111020.0,111010.0,1.35053723]
["bitfinex","BTCUSD",1756881389957,0.00024691,111020.0,111010.0,1.20013723]
["bitfinex","BTCUSD",1756881390465,0.00024691,111020.0,111010.0,1.19708605]
["bitfinex","BTCUSD",1756881390763,0.00024691,111020.0,111010.0,1.34748605]
["bitfinex","BTCUSD",1756881391175,0.00024691,111020.0,111010.0,1.37147605]
["bitfinex","BTCUSD",1756881393158,0.00020691,111020.0,111010.0,1.37147605]
["bitfinex","BTCUSD",1756881399136,0.00020691,111020.0,111010.0,1.37143605]
["bitfinex","BTCUSD",1756881400290,0.0002,111030.0,111020.0,0.20108654]
["bitfinex","BTCUSD",1756881400493,0.0002,111030.0,111020.0,0.86910615]
["bitfinex","BTCUSD",1756881400666,0.0002,111030.0,111020.0,0.87220615]
["bitfinex","BTCUSD",1756881400845,0.0002,111030.0,111020.0,0.87415615]
["bitfinex","BTCUSD",1756881401043,0.0002,111030.0,111020.0,1.30122359]
["bitfinex","BTCUSD",1756881401459,0.0002,111030.0,111020.0,1.30422359]
["bitfinex","BTCUSD",1756881401622,0.0002,111030.0,111020.0,1.30822359]
["bitfinex","BTCUSD",1756881402260,0.0002,111030.0,111020.0,1.33224359]
["bitfinex","BTCUSD",1756881402261,1e-08,111030.0,111020.0,1.33224359]
["bitfinex","BTCUSD",1756881405268,1e-08,111030.0,111020.0,1.18188359]
["bitfinex","BTCUSD",1756881405470,1e-08,111030.0,111020.0,0.73211997]
["bitfinex","BTCUSD",1756881405676,1e-08,111030.0,111020.0,1.14839842]
["bitfinex","BTCUSD",1756881405914,1e-08,111030.0,111020.0,1.15149842]
["bitfinex","BTCUSD",1756881406094,1e-08,111030.0,111020.0,1.47242313]
["bitfinex","BTCUSD",1756881406296,1e-08,111030.0,111020.0,1.49336195]
["bitfinex","BTCUSD",1756881407350,1e-08,111030.0,111020.0,1.34300195]
["bitfinex","BTCUSD",1756881407553,1e-08,111030.0,111020.0,0.82942371]
["bitfinex","BTCUSD",1756881407726,1e-08,111030.0,111020.0,0.42942371]
["bitfinex","BTCUSD",1756881408482,1e-08,111030.0,111020.0,0.27906371]
["bitfinex","BTCUSD",1756881408673,1e-08,111030.0,111020.0,0.42942371]
["bitfinex","BTCUSD",1756881409595,0.02707322,111030.0,111020.0,0.42942371]
["bitfinex","BTCUSD",1756881411064,0.34604793,111030.0,111020.0,0.42942371]
["bitfinex","BTCUSD",1756881411266,0.34604793,111030.0,111020.0,0.27906371]
["bitfinex","BTCUSD",1756881411488,0.34604793,111030.0,111020.0,0.42942371]
["bitfinex","BTCUSD",1756881411693,0.34604793,111030.0,111020.0,0.27906371]
["bitfinex","BTCUSD",1756881411895,0.90812528,111030.0,111020.0,0.33350772]
["bitfinex","BTCUSD",1756881412110,0.90812528,111030.0,111020.0,0.15036]
["bitfinex","BTCUSD",1756881412318,0.18014772,111020.0,111000.0,0.65266918]
["bitfinex","BTCUSD",1756881412536,0.49913865,111010.0,111000.0,0.06352691]
["bitfinex","BTCUSD",1756881412777,0.49913865,111010.0,111000.0,0.21388691]
["bitfinex","BTCUSD",1756881412991,0.52621844,111010.0,111000.0,0.39406709]
["bitfinex","BTCUSD",1756881413197,0.86621844,111010.0,111000.0,0.21388691]
["bitfinex","BTCUSD",1756881413414,0.86621844,111010.0,111000.0,0.39406709]
["bitfinex","BTCUSD",1756881414055,0.86621844,111010.0,111000.0,0.24370709]
["bitfinex","BTCUSD",1756881414268,0.86621844,111010.0,111000.0,0.39606709]
["bitfinex","BTCUSD",1756881414676,0.86621844,111010.0,111000.0,0.39406709]
["bitfinex","BTCUSD",1756881414888,0.86621844,111010.0,111000.0,0.39506709]
["bitfinex","BTCUSD",1756881415697,0.86621844,111010.0,111000.0,0.49606709]
["bitfinex","BTCUSD",1756881415907,0.54724373,111010.0,111000.0,0.49606709]
["bitfinex","BTCUSD",1756881416118,0.86621844,111010.0,111000.0,0.31588691]
["bitfinex","BTCUSD",1756881417122,0.86621844,111010.0,111000.0,0.16552691]
["bitfinex","BTCUSD",1756881417324,0.86621844,111010.0,111000.0,0.31588691]
["bitfinex","BTCUSD",1756881418898,0.86621844,111010.0,111000.0,0.16552691]
["bitfinex","BTCUSD",1756881419102,0.86621844,111010.0,111000.0,0.31592691]
["bitfinex","BTCUSD",1756881419303,1.18519315,111010.0,111000.0,0.31592691]
["bitfinex","BTCUSD",1756881420912,0.6860545,111010.0,111000.0,0.49610709]
["bitfinex","BTCUSD",1756881421262,0.36707979,111010.0,111000.0,0.50115709]
["bitfinex","BTCUSD",1756881421462,0.6860545,111010.0,111000.0,0.50115709]
["bitfinex","BTCUSD",1756881422343,0.6860545,111010.0,111000.0,0.49920709]
["bitfinex","BTCUSD",1756881422674,0.6860545,111010.0,111000.0,0.49610709]
["bitfinex","BTCUSD",1756881423089,0.86621844,111010.0,111000.0,0.49610709]
["bitfinex","BTCUSD",1756881424026,0.86621844,111010.0,111000.0,0.31592691]
["bitfinex","BTCUSD",1756881424244,0.86621844,111010.0,111000.0,0.49610709]
["bitfinex","BTCUSD",1756881424454,0.6860545,111010.0,111000.0,0.49610709]
["bitfinex","BTCUSD",1756881425746,0.86621844,111010.0,111000.0,0.49610709]
["bitfinex","BTCUSD",1756881426403,0.6860545,111010.0,111000.0,0.49610709]
["bitfinex","BTCUSD",1756881426791,0.36707979,111010.0,111000.0,0.49610709]
["bitfinex","BTCUSD",1756881427000,0.6860545,111010.0,111000.0,0.49920709]
["bitfinex","BTCUSD",1756881427177,0.86621844,111010.0,111000.0,0.49610709]
["bitfinex","BTCUSD",1756881427589,1.18519315,111010.0,111000.0,0.31592691]
["bitfinex","BTCUSD",1756881427810,1.18519315,111010.0,111000.0,0.25244691]
["bitfinex","BTCUSD",1756881428032,1.21869919,111010.0,111000.0,0.25244691]
["bitfinex","BTCUSD",1756881436698,1.21869919,111010.0,111000.0,0.43262709]
["bitfinex","BTCUSD",1756881436899,1.18519315,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881437911,1.18519315,111010.0,111000.0,0.43570709]
["bitfinex","BTCUSD",1756881438411,1.18519315,111010.0,111000.0,0.25552691]
["bitfinex","BTCUSD",1756881439120,1.18519315,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881439337,1.00502921,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881439541,0.6860545,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881439898,1.00502921,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881440855,0.6860545,111010.0,111000.0,0.28736709]
["bitfinex","BTCUSD",1756881441085,0.6860545,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881441303,0.69450135,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881441486,0.87466529,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881441870,1.19364,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881444112,1.01347606,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881444645,1.19364,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881445914,0.69450135,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881446139,0.69450832,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881449251,0.37553361,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881449500,0.69450832,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881451374,0.87467226,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881452978,0.87467321,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881453706,1.19364792,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881455844,1.01348398,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881456005,0.69450927,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881456214,0.6860545,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881458430,0.86621844,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881462893,0.6860545,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881464721,0.36707979,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881464927,0.6860545,111010.0,111000.0,0.43776709]
["bitfinex","BTCUSD",1756881465941,0.6860545,111010.0,111000.0,0.25552691]
["bitfinex","BTCUSD",1756881465942,1.21880554,111010.0,111000.0,0.25552691]
["bitfinex","BTCUSD",1756881466157,1.68818025,111010.0,111000.0,0.10204691]
["bitfinex","BTCUSD",1756881466383,1.82006479,111010.0,111000.0,0.10204691]
["bitfinex","BTCUSD",1756881466520,1.82851974,111010.0,111000.0,0.10204691]
["bitfinex","BTCUSD",1756881466934,1.82851974,111010.0,111000.0,0.10104691]
["bitfinex","BTCUSD",1756881467564,1.72340061,111010.0,111000.0,0.10104691]
["bitfinex","BTCUSD",1756881468908,1.72340061,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881469315,1.71594566,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881469528,1.71494566,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881469935,1.71594566,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881471233,1.29004316,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881472739,1.13964316,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881472937,1.29004316,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881476644,1.13964316,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881476865,1.29004316,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881484456,1.29004316,111010.0,111000.0,0.10298691]
["bitfinex","BTCUSD",1756881488248,1.29004316,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881488397,1.71594566,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881488769,1.74532237,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881489943,1.74432237,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881490371,1.74532237,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881491117,1.74632237,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881491475,1.74532237,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881491923,1.74632237,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881494143,1.76578319,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881495309,1.77212208,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881496384,1.78903361,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881496729,2.04448999,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881496937,2.09010199,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881497820,2.08810199,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881498265,2.09410199,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881498478,2.09110199,111010.0,111000.0,0.10004691]
["bitfinex","BTCUSD",1756881498909,2.09510199,111010.0,111000.0,0.10104691]
["bitfinex","BTCUSD",1756881504209,2.0614896,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1756881504381,0.52019641,110990.0,110980.0,0.00325]
["bitfinex","BTCUSD",1756881504599,1.22202729,110990.0,110980.0,0.0032969]
["bitfinex","BTCUSD",1756881504795,1.22202729,110990.0,110980.0,0.0053869]
["bitfinex","BTCUSD",1756881504968,1.24911984,110990.0,110980.0,0.0053869]
["bitfinex","BTCUSD",1756881505834,1.25011984,110990.0,110980.0,0.0053869]
["bitfinex","BTCUSD",1756881506994,1.25011984,110990.0,110980.0,0.0063869]
["bitfinex","BTCUSD",1756881508165,1.34203583,110990.0,110980.0,0.0063869]
["bitfinex","BTCUSD",1756881508912,1.25011984,110990.0,110980.0,0.0063869]
["bitfinex","BTCUSD",1756881509112,0.82421734,110990.0,110980.0,0.0063869]
["bitfinex","BTCUSD",1756881509344,1.25011984,110990.0,110980.0,0.0063869]
["bitfinex","BTCUSD",1756881509774,1.09971984,110990.0,110980.0,0.0063869]
["bitfinex","BTCUSD",1756881509993,1.25011984,110990.0,110980.0,0.0063869]
["bitfinex","BTCUSD",1756881514838,1.09971984,110990.0,110980.0,0.0063869]
["bitfinex","BTCUSD",1756881515020,1.25011984,110990.0,110980.0,0.0063869]
["bitfinex","BTCUSD",1756881517193,1.31239548,110990.0,110980.0,0.0063869]
["bitfinex","BTCUSD",1756881517695,1.25011984,110990.0,110980.0,0.0063869]
["bitfinex","BTCUSD",1756881521322,1.25011984,110990.0,110980.0,0.0042969]
["bitfinex","BTCUSD",1756881521528,1.27105866,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881521733,1.29897323,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881521937,1.32220783,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881522557,1.41412382,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881523576,1.46412382,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881524119,1.46412523,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881525840,1.43051284,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881526431,0.86269435,110990.0,110980.0,0.0062069]
["bitfinex","BTCUSD",1756881526635,1.15087042,110990.0,110980.0,0.0062069]
["bitfinex","BTCUSD",1756881526790,1.30127042,110990.0,110980.0,0.0062069]
["bitfinex","BTCUSD",1756881529563,1.51432532,110990.0,110980.0,0.0062069]
["bitfinex","BTCUSD",1756881536824,1.36392532,110990.0,110980.0,0.0062069]
["bitfinex","BTCUSD",1756881537028,1.51432532,110990.0,110980.0,0.0041469]
["bitfinex","BTCUSD",1756881537378,1.60624131,110990.0,110980.0,0.0041469]
["bitfinex","BTCUSD",1756881539088,1.94665883,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881539805,1.85474284,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881540246,1.85470284,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881540642,1.85470284,110990.0,110980.0,0.0041469]
["bitfinex","BTCUSD",1756881541488,1.85470284,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881541663,1.38486414,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881541862,1.53522414,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881542979,1.89036033,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881544987,1.88936033,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881545356,1.89136033,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881545558,1.94036033,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881546489,1.94136033,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881547096,1.58623482,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881547531,1.364936,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881547736,1.47259028,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881547953,1.49841225,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881556144,1.49841282,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881557240,0.85945542,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881557443,1.49207109,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881563340,1.47259043,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881565114,1.47258915,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881568138,1.54097255,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881568341,1.47258915,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881572062,1.49206851,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881575416,1.34170851,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881575621,1.32222915,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881575844,1.46413474,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881576327,1.31377474,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881576523,1.11104365,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881576933,0.96068365,110990.0,110980.0,0.0052069]
["bitfinex","BTCUSD",1756881577139,0.86876766,110990.0,110980.0,0.18541955]
["bitfinex","BTCUSD",1756881577295,0.86876766,110990.0,110980.0,0.0278369]
["bitfinex","BTCUSD",1756881577296,1.01912766,110990.0,110980.0,0.0278369]
["bitfinex","BTCUSD",1756881577707,0.86876766,110990.0,110980.0,0.0278369]
["bitfinex","BTCUSD",1756881578497,0.54728896,110990.0,110980.0,0.0278369]
["bitfinex","BTCUSD",1756881578698,0.86676766,110990.0,110980.0,0.0278369]
["bitfinex","BTCUSD",1756881578920,0.86676766,110990.0,110980.0,0.0288369]
["bitfinex","BTCUSD",1756881581823,1.33660636,110990.0,110980.0,0.0288369]
["bitfinex","BTCUSD",1756881582543,1.37021875,110990.0,110980.0,0.0062069]
["bitfinex","BTCUSD",1756881584949,1.21985875,110990.0,110980.0,0.0062069]
["bitfinex","BTCUSD",1756881585152,1.37017875,110990.0,110980.0,0.0062069]
["bitfinex","BTCUSD",1756881587819,1.21985875,110990.0,110980.0,0.0062069]
["bitfinex","BTCUSD",1756881588018,1.37017875,110990.0,110980.0,0.0062069]
["bitfinex","BTCUSD",1756881590021,1.37017875,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881591196,1.46209474,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881591653,1.24915502,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881592413,1.24915502,110990.0,110980.0,0.0041169]
["bitfinex","BTCUSD",1756881593360,1.24915502,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881595366,1.24915502,110990.0,110980.0,0.0041169]
["bitfinex","BTCUSD",1756881598453,1.24915502,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881599836,1.24915502,110990.0,110980.0,0.0041169]
["bitfinex","BTCUSD",1756881602129,1.24915502,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881602996,1.29475503,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881603200,1.30435617,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881603405,1.3929571,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881604398,1.39395525,110990.0,110980.0,0.0010469]
["bitfinex","BTCUSD",1756881604670,1.39395525,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881604826,1.48687124,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881607902,1.4868649,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881609827,1.3365449,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881610026,1.4868649,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881614646,1.47841991,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881614845,1.48684205,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881615268,1.53684205,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881618278,1.53683691,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881625320,1.528395,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881625523,1.53684079,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881626150,1.60036079,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881629397,1.6246929,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881633873,1.5746929,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881634104,1.6246929,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881634483,1.6246929,110990.0,110980.0,0.0031169]
["bitfinex","BTCUSD",1756881635987,1.5746929,110990.0,110980.0,0.0031169]
["bitfinex","BTCUSD",1756881636238,1.6246929,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881639090,1.62473044,110990.0,110980.0,4.69e-05]
["bitfinex","BTCUSD",1756881639540,2.05882902,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1756881639760,0.59116771,110970.0,110960.0,0.00306]
["bitfinex","BTCUSD",1756881639978,1.82450157,110970.0,110960.0,0.00306]
["bitfinex","BTCUSD",1756881640194,1.85836866,110970.0,110960.0,0.00509]
["bitfinex","BTCUSD",1756881640455,1.83399732,110970.0,110960.0,0.00509]
["bitfinex","BTCUSD",1756881640660,1.86109812,110970.0,110960.0,0.00509]
["bitfinex","BTCUSD",1756881641924,1.86309812,110970.0,110960.0,0.00509]
["bitfinex","BTCUSD",1756881642518,1.95501411,110970.0,110960.0,0.00306]
["bitfinex","BTCUSD",1756881642772,0.52026137,110950.0,110940.0,0.02358]
["bitfinex","BTCUSD",1756881643021,1.62557504,110950.0,110940.0,0.02358]
["bitfinex","BTCUSD",1756881643224,1.65940452,110950.0,110940.0,0.02867]
["bitfinex","BTCUSD",1756881643438,1.68650649,110950.0,110940.0,0.02867]
["bitfinex","BTCUSD",1756881644025,1.54525775,110950.0,110940.0,0.03079691]
["bitfinex","BTCUSD",1756881644242,1.69573775,110950.0,110940.0,0.03079691]
["bitfinex","BTCUSD",1756881644472,1.69673775,110950.0,110940.0,0.03479691]
["bitfinex","BTCUSD",1756881644678,1.73649643,110950.0,110940.0,0.03479691]
["bitfinex","BTCUSD",1756881650155,1.73645643,110950.0,110940.0,0.03479691]
["bitfinex","BTCUSD",1756881650997,1.58601643,110950.0,110940.0,0.03479691]
["bitfinex","BTCUSD",1756881651203,1.73645643,110950.0,110940.0,0.03479691]
["bitfinex","BTCUSD",1756881651574,1.94978973,110950.0,110940.0,0.03479691]
["bitfinex","BTCUSD",1756881652316,1.91596025,110950.0,110940.0,0.03479691]
["bitfinex","BTCUSD",1756881653161,1.94978973,110950.0,110940.0,0.03479691]
["bitfinex","BTCUSD",1756881660100,1.94970973,110950.0,110940.0,0.03479691]
["bitfinex","BTCUSD",1756881660710,1.63003424,110950.0,110940.0,0.03479691]
["bitfinex","BTCUSD",1756881661119,1.47967424,110950.0,110940.0,0.03479691]
["bitfinex","BTCUSD",1756881661332,1.63003424,110950.0,110940.0,0.03479691]
["bitfinex","BTCUSD",1756881662863,1.63003424,110950.0,110940.0,0.01121691]
["bitfinex","BTCUSD",1756881665673,1.31035875,110950.0,110940.0,0.01121691]
["bitfinex","BTCUSD",1756881665876,1.47967424,110950.0,110940.0,0.01121691]
["bitfinex","BTCUSD",1756881666074,1.31035875,110950.0,110940.0,0.01121691]
["bitfinex","BTCUSD",1756881666287,1.47967424,110950.0,110940.0,0.01121691]
["bitfinex","BTCUSD",1756881666447,1.63003424,110950.0,110940.0,0.01121691]
["bitfinex","BTCUSD",1756881667105,1.31035875,110950.0,110940.0,0.01121691]
["bitfinex","BTCUSD",1756881667313,1.63003424,110950.0,110940.0,0.01121691]
["bitfinex","BTCUSD",1756881667540,1.47967424,110950.0,110940.0,0.01121691]
["bitfinex","BTCUSD",1756881669268,1.44584476,110950.0,110940.0,0.01121691]
["bitfinex","BTCUSD",1756881669448,0.6544946,110950.0,110940.0,0.19149453]
["bitfinex","BTCUSD",1756881669769,0.9944946,110950.0,110940.0,0.21601453]
["bitfinex","BTCUSD",1756881670447,0.81423323,110950.0,110940.0,0.21601453]
["bitfinex","BTCUSD",1756881670672,0.81423323,110950.0,110940.0,0.53569002]
["bitfinex","BTCUSD",1756881670935,0.81423323,110950.0,110940.0,0.36641453]
["bitfinex","BTCUSD",1756881671836,0.80500197,110950.0,110940.0,0.36641453]
["bitfinex","BTCUSD",1756881673141,0.81394248,110950.0,110940.0,0.36641453]
["bitfinex","BTCUSD",1756881679195,1.13361797,110950.0,110940.0,0.36641453]
["bitfinex","BTCUSD",1756881685132,0.80500197,110950.0,110940.0,0.36641453]
["bitfinex","BTCUSD",1756881688178,0.80500197,110950.0,110940.0,0.68609002]
["bitfinex","BTCUSD",1756881688391,0.02810197,110950.0,110940.0,1.0976815]
["bitfinex","BTCUSD",1756881688600,0.001,110950.0,110940.0,1.0976815]
["bitfinex","BTCUSD",1756881691335,0.001,110950.0,110940.0,0.77800601]
["bitfinex","BTCUSD",1756881692855,0.001,110950.0,110940.0,0.77792601]
["bitfinex","BTCUSD",1756881695528,0.001,110950.0,110940.0,0.30793052]
["bitfinex","BTCUSD",1756881695745,0.001,110950.0,110940.0,0.77792601]
["bitfinex","BTCUSD",1756881697665,0.001,110950.0,110940.0,0.45825052]
["bitfinex","BTCUSD",1756881697872,0.32067549,110950.0,110940.0,0.28341052]
["bitfinex","BTCUSD",1756881698080,0.87477838,110950.0,110940.0,0.33672453]
["bitfinex","BTCUSD",1756881698290,0.87477838,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881698499,0.90187479,110950.0,110940.0,0.15644691]
["bitfinex","BTCUSD",1756881698707,0.90187479,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881698920,1.22155028,110950.0,110940.0,0.15644691]
["bitfinex","BTCUSD",1756881699747,0.90187479,110950.0,110940.0,0.15644691]
["bitfinex","BTCUSD",1756881700368,0.90187479,110950.0,110940.0,0.33672453]
["bitfinex","BTCUSD",1756881700786,0.90187479,110950.0,110940.0,0.15644691]
["bitfinex","BTCUSD",1756881701554,0.90187479,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881701770,1.22155028,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881704409,1.31346627,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881710256,1.46378627,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881713665,1.25071468,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881715843,1.10039468,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881716052,1.25071468,110950.0,110940.0,0.00910691]
["bitfinex","BTCUSD",1756881716253,1.25071468,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881718922,1.25071468,110950.0,110940.0,0.00910691]
["bitfinex","BTCUSD",1756881720442,1.25071468,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881720708,1.25071468,110950.0,110940.0,0.00910691]
["bitfinex","BTCUSD",1756881721366,1.10039468,110950.0,110940.0,0.01117691]
["bitfinex","BTCUSD",1756881721602,0.82443529,110950.0,110940.0,0.01117691]
["bitfinex","BTCUSD",1756881721829,1.25071468,110950.0,110940.0,0.01117691]
["bitfinex","BTCUSD",1756881723502,1.25071468,110950.0,110940.0,0.00910691]
["bitfinex","BTCUSD",1756881723952,1.25071468,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881734334,1.26763513,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881737960,1.27609671,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881738162,1.2824433,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881738370,1.32775034,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881740169,1.17743034,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881740393,1.32775034,110950.0,110940.0,0.00909691]
["bitfinex","BTCUSD",1756881741459,1.76465034,110950.0,110940.0,0.00909691]
["bitfinex","BTCUSD",1756881741671,1.76465034,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881746731,1.76464786,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881747589,1.76464786,110950.0,110940.0,0.00909691]
["bitfinex","BTCUSD",1756881748019,1.76464481,110950.0,110940.0,0.00909691]
["bitfinex","BTCUSD",1756881751750,1.76464481,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881755204,1.76464481,110950.0,110940.0,0.00909691]
["bitfinex","BTCUSD",1756881755923,1.764642,110950.0,110940.0,0.00909691]
["bitfinex","BTCUSD",1756881758918,1.764642,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881759544,1.764642,110950.0,110940.0,0.00912691]
["bitfinex","BTCUSD",1756881760644,1.764642,110950.0,110940.0,0.01127691]
["bitfinex","BTCUSD",1756881764039,1.76464374,110950.0,110940.0,0.01127691]
["bitfinex","BTCUSD",1756881766623,1.7646508,110950.0,110940.0,0.01127691]
["bitfinex","BTCUSD",1756881770362,1.7646508,110950.0,110940.0,0.00912691]
["bitfinex","BTCUSD",1756881770771,1.76465279,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881770973,1.76465279,110950.0,110940.0,0.00912691]
["bitfinex","BTCUSD",1756881771588,1.78559161,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881771838,2.35378699,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881772013,1.9275076,110950.0,110940.0,0.00612691]
["bitfinex","BTCUSD",1756881772235,1.8097419,110950.0,110940.0,0.01127691]
["bitfinex","BTCUSD",1756881772431,1.6594619,110950.0,110940.0,0.01127691]
["bitfinex","BTCUSD",1756881772633,1.73880308,110950.0,110940.0,0.01127691]
["bitfinex","BTCUSD",1756881772835,1.58852308,110950.0,110940.0,0.01127691]
["bitfinex","BTCUSD",1756881773206,1.71830801,110950.0,110940.0,0.00527691]
["bitfinex","BTCUSD",1756881773383,1.56268164,110950.0,110940.0,0.00927691]
["bitfinex","BTCUSD",1756881773599,1.92603291,110950.0,110940.0,0.00927691]
["bitfinex","BTCUSD",1756881773809,1.13640225,110950.0,110940.0,0.00927691]
["bitfinex","BTCUSD",1756881774016,1.86680443,110950.0,110940.0,0.00927691]
["bitfinex","BTCUSD",1756881775692,1.71652443,110950.0,110940.0,0.00927691]
["bitfinex","BTCUSD",1756881775900,1.86680443,110950.0,110940.0,0.00927691]
["bitfinex","BTCUSD",1756881781089,1.77488844,110950.0,110940.0,0.00927691]
["bitfinex","BTCUSD",1756881781850,2.22055252,110950.0,110940.0,0.00712691]
["bitfinex","BTCUSD",1756881782055,1.90087719,110950.0,110940.0,0.00712691]
["bitfinex","BTCUSD",1756881782455,2.22055252,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881782637,2.24700216,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881783245,2.26390828,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881785204,2.29183881,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881786433,2.27236183,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881788404,2.29183908,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881789444,2.27236183,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881789630,2.27236178,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881789829,2.27236178,110950.0,110940.0,0.00730691]
["bitfinex","BTCUSD",1756881790297,2.26390828,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881790616,2.27236186,110950.0,110940.0,0.00730691]
["bitfinex","BTCUSD",1756881791371,2.27236186,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881792220,2.29183911,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881793008,2.31277793,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881794398,2.31277793,110950.0,110940.0,0.00730691]
["bitfinex","BTCUSD",1756881794626,2.14302068,110950.0,110940.0,0.00730691]
["bitfinex","BTCUSD",1756881794821,2.2848471,110950.0,110940.0,0.00730691]
["bitfinex","BTCUSD",1756881795146,2.29330073,110950.0,110940.0,0.00730691]
["bitfinex","BTCUSD",1756881795699,2.26685109,110950.0,110940.0,0.00730691]
["bitfinex","BTCUSD",1756881796855,2.26685109,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881797707,2.29330073,110950.0,110940.0,0.00730691]
["bitfinex","BTCUSD",1756881797875,2.26685109,110950.0,110940.0,0.00730691]
["bitfinex","BTCUSD",1756881799272,2.26685109,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881799406,2.28632914,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881800695,2.28633161,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881801301,2.2668536,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881801447,2.26685361,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881804127,2.26685518,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881804447,2.11657518,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881804677,2.26685518,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881805287,1.91778642,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881805512,1.90087719,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881806970,1.9262434,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881807623,1.71652443,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881807852,1.71652443,110950.0,110940.0,0.18966453]
["bitfinex","BTCUSD",1756881807853,1.30493311,110950.0,110940.0,0.18966453]
["bitfinex","BTCUSD",1756881808031,1.62460844,110950.0,110940.0,0.03224691]
["bitfinex","BTCUSD",1756881808539,1.6586812,110950.0,110940.0,0.03224691]
["bitfinex","BTCUSD",1756881810336,1.8089612,110950.0,110940.0,0.03224691]
["bitfinex","BTCUSD",1756881816858,1.8089612,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881818470,1.6586812,110950.0,110940.0,0.00938691]
["bitfinex","BTCUSD",1756881833140,1.6586812,110950.0,110940.0,0.01164038]
["bitfinex","BTCUSD",1756881833363,0.36809641,110950.0,110940.0,0.191918]
["bitfinex","BTCUSD",1756881833574,0.34777174,110950.0,110940.0,0.18966453]
["bitfinex","BTCUSD",1756881833781,0.02809641,110950.0,110940.0,0.21297453]
["bitfinex","BTCUSD",1756881834037,0.68777174,110950.0,110940.0,0.21297453]
["bitfinex","BTCUSD",1756881835072,0.68777174,110950.0,110940.0,0.27653453]
["bitfinex","BTCUSD",1756881835274,0.68777174,110950.0,110940.0,0.42677453]
["bitfinex","BTCUSD",1756881835493,0.79418323,110950.0,110940.0,0.42677453]
["bitfinex","BTCUSD",1756881842834,0.79418323,110950.0,110940.0,0.27653453]
["bitfinex","BTCUSD",1756881843040,0.79418323,110950.0,110940.0,0.40346453]
["bitfinex","BTCUSD",1756881848009,0.79418323,110950.0,110940.0,0.49538052]
["bitfinex","BTCUSD",1756881848829,0.79418323,110950.0,110940.0,0.34514052]
["bitfinex","BTCUSD",1756881849092,0.79418323,110950.0,110940.0,0.49534052]
["bitfinex","BTCUSD",1756881853928,0.79418323,110950.0,110940.0,0.34514052]
["bitfinex","BTCUSD",1756881854358,0.9744446,110950.0,110940.0,0.49305052]
["bitfinex","BTCUSD",1756881854563,0.79418323,110950.0,110940.0,0.49305052]
["bitfinex","BTCUSD",1756881854764,0.79418323,110950.0,110940.0,0.49513052]
["bitfinex","BTCUSD",1756881858438,0.79418323,110950.0,110940.0,0.34493052]
["bitfinex","BTCUSD",1756881858635,0.79418323,110950.0,110940.0,0.49305052]
["bitfinex","BTCUSD",1756881858870,0.79418323,110950.0,110940.0,0.49513052]
["bitfinex","BTCUSD",1756881859724,0.9744446,110950.0,110940.0,0.34493052]
["bitfinex","BTCUSD",1756881859903,1.00851736,110950.0,110940.0,0.24796453]
["bitfinex","BTCUSD",1756881860133,1.00851736,110950.0,110940.0,0.39816453]
["bitfinex","BTCUSD",1756881860326,1.00851736,110950.0,110940.0,0.40113453]
["bitfinex","BTCUSD",1756881860533,0.79418323,110950.0,110940.0,0.40321453]
["bitfinex","BTCUSD",1756881863923,0.9744446,110950.0,110940.0,0.40113453]
["bitfinex","BTCUSD",1756881864188,0.9744446,110950.0,110940.0,0.40321453]
["bitfinex","BTCUSD",1756881865149,0.79418323,110950.0,110940.0,0.40321453]
["bitfinex","BTCUSD",1756881866873,0.36809641,110950.0,110940.0,0.40321453]
["bitfinex","BTCUSD",1756881867081,0.79418323,110950.0,110940.0,0.40321453]
["bitfinex","BTCUSD",1756881870316,0.9744446,110950.0,110940.0,0.40113453]
["bitfinex","BTCUSD",1756881870752,0.79418323,110950.0,110940.0,0.40113453]
["bitfinex","BTCUSD",1756881870948,0.79418323,110950.0,110940.0,0.40321453]
["bitfinex","BTCUSD",1756881878334,0.79418323,110950.0,110940.0,0.40317453]
["bitfinex","BTCUSD",1756881878539,0.79418323,110950.0,110940.0,0.25301453]
["bitfinex","BTCUSD",1756881878764,0.79418323,110950.0,110940.0,0.40317453]
["bitfinex","BTCUSD",1756881893975,0.79418323,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881894196,1.00851736,110950.0,110940.0,0.15428691]
["bitfinex","BTCUSD",1756881894411,1.03433222,110950.0,110940.0,0.15428691]
["bitfinex","BTCUSD",1756881895571,1.56749735,110950.0,110940.0,0.15428691]
["bitfinex","BTCUSD",1756881896255,1.54168249,110950.0,110940.0,0.15428691]
["bitfinex","BTCUSD",1756881898933,1.54168249,110950.0,110940.0,0.15664691]
["bitfinex","BTCUSD",1756881900646,1.22193184,110950.0,110940.0,0.15664691]
["bitfinex","BTCUSD",1756881900852,1.22193184,110950.0,110940.0,0.15971691]
["bitfinex","BTCUSD",1756881901090,1.22193184,110950.0,110940.0,0.00719691]
["bitfinex","BTCUSD",1756881901269,1.22193184,110950.0,110940.0,0.15967691]
["bitfinex","BTCUSD",1756881902349,1.18785908,110950.0,110940.0,0.15967691]
["bitfinex","BTCUSD",1756881902753,1.18785908,110950.0,110940.0,0.344338]
["bitfinex","BTCUSD",1756881902905,0.36809641,110950.0,110940.0,0.34208453]
["bitfinex","BTCUSD",1756881903116,1.18785908,110950.0,110940.0,0.34208453]
["bitfinex","BTCUSD",1756881907637,0.68784706,110950.0,110940.0,0.34208453]
["bitfinex","BTCUSD",1756881908091,0.68784706,110950.0,110940.0,0.45702052]
["bitfinex","BTCUSD",1756881908320,0.34784706,110950.0,110940.0,0.52054052]
["bitfinex","BTCUSD",1756881908914,0.34784706,110950.0,110940.0,0.52968111]
["bitfinex","BTCUSD",1756881911533,0.34784706,110950.0,110940.0,0.52054052]
["bitfinex","BTCUSD",1756881911940,0.34784706,110950.0,110940.0,0.36806052]
["bitfinex","BTCUSD",1756881912366,0.34784706,110950.0,110940.0,0.52034052]
["bitfinex","BTCUSD",1756881912580,0.66759771,110950.0,110940.0,0.40544453]
["bitfinex","BTCUSD",1756881913416,0.66759771,110950.0,110940.0,0.25312453]
["bitfinex","BTCUSD",1756881913643,0.66759771,110950.0,110940.0,0.40544453]
["bitfinex","BTCUSD",1756881913860,0.66759771,110950.0,110940.0,0.25312453]
["bitfinex","BTCUSD",1756881914089,0.84785908,110950.0,110940.0,0.21992691]
["bitfinex","BTCUSD",1756881914217,1.18785908,110950.0,110940.0,0.40020453]
["bitfinex","BTCUSD",1756881914644,1.18785908,110950.0,110940.0,0.21992691]
["bitfinex","BTCUSD",1756881914850,1.18785908,110950.0,110940.0,0.22294691]
["bitfinex","BTCUSD",1756881915661,1.18785908,110950.0,110940.0,0.40535453]
["bitfinex","BTCUSD",1756881916464,1.18785908,110950.0,110940.0,0.07279691]
["bitfinex","BTCUSD",1756881916664,1.18785908,110950.0,110940.0,0.22286691]
["bitfinex","BTCUSD",1756881917068,1.18785908,110950.0,110940.0,0.06764691]
["bitfinex","BTCUSD",1756881917273,1.54193791,110950.0,110940.0,0.21984691]
["bitfinex","BTCUSD",1756881917548,1.04192589,110950.0,110940.0,0.40527453]
["bitfinex","BTCUSD",1756881917756,1.00759771,110950.0,110940.0,0.40527453]
["bitfinex","BTCUSD",1756881919377,1.18785908,110950.0,110940.0,0.40527453]
["bitfinex","BTCUSD",1756881919815,1.18785908,110950.0,110940.0,0.06764691]
["bitfinex","BTCUSD",1756881920057,1.54193791,110950.0,110940.0,0.21984691]
["bitfinex","BTCUSD",1756881920271,1.22218726,110950.0,110940.0,0.21984691]
["bitfinex","BTCUSD",1756881921188,1.54193791,110950.0,110940.0,0.06764691]
["bitfinex","BTCUSD",1756881921429,1.22218726,110950.0,110940.0,0.21980691]
["bitfinex","BTCUSD",1756881922697,1.54193791,110950.0,110940.0,0.06764691]
["bitfinex","BTCUSD",1756881922902,1.54193791,110950.0,110940.0,0.21980691]
["bitfinex","BTCUSD",1756881923392,1.54193791,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881923602,1.54193791,110950.0,110940.0,0.15628691]
["bitfinex","BTCUSD",1756881925056,1.22218726,110950.0,110940.0,0.15628691]
["bitfinex","BTCUSD",1756881925338,1.54193791,110950.0,110940.0,0.15628691]
["bitfinex","BTCUSD",1756881925541,1.22218726,110950.0,110940.0,0.15628691]
["bitfinex","BTCUSD",1756881925750,0.58268596,110950.0,110940.0,0.34171453]
["bitfinex","BTCUSD",1756881925961,1.18785908,110950.0,110940.0,0.16143691]
["bitfinex","BTCUSD",1756881927056,1.18785908,110950.0,110940.0,0.00927691]
["bitfinex","BTCUSD",1756881927263,1.18785908,110950.0,110940.0,0.15624691]
["bitfinex","BTCUSD",1756881928602,1.18785908,110950.0,110940.0,0.15926691]
["bitfinex","BTCUSD",1756881930772,1.18785908,110950.0,110940.0,0.343928]
["bitfinex","BTCUSD",1756881930985,1.18785908,110950.0,110940.0,0.16139691]
["bitfinex","BTCUSD",1756881931206,1.18785908,110950.0,110940.0,0.16353038]
["bitfinex","BTCUSD",1756881932913,1.22218726,110950.0,110940.0,0.15608691]
["bitfinex","BTCUSD",1756881933108,1.22218726,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881933294,1.54193791,110950.0,110940.0,0.15608691]
["bitfinex","BTCUSD",1756881933529,1.54193791,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881933710,1.54193791,110950.0,110940.0,0.15608691]
["bitfinex","BTCUSD",1756881936238,1.54193791,110950.0,110940.0,0.15821691]
["bitfinex","BTCUSD",1756881936446,1.22218726,110950.0,110940.0,0.16123691]
["bitfinex","BTCUSD",1756881937403,1.22218726,110950.0,110940.0,0.15910691]
["bitfinex","BTCUSD",1756881939831,1.22218726,110950.0,110940.0,0.34135453]
["bitfinex","BTCUSD",1756881940252,1.00759771,110950.0,110940.0,0.34135453]
["bitfinex","BTCUSD",1756881940472,1.18785908,110950.0,110940.0,0.34135453]
["bitfinex","BTCUSD",1756881941884,1.18785908,110950.0,110940.0,0.16127691]
["bitfinex","BTCUSD",1756881942107,1.54193791,110950.0,110940.0,0.15628691]
["bitfinex","BTCUSD",1756881948269,1.54193791,110950.0,110940.0,0.00412691]
["bitfinex","BTCUSD",1756881948484,1.54193791,110950.0,110940.0,0.15616691]
["bitfinex","BTCUSD",1756881950168,1.54193791,110950.0,110940.0,0.15608691]
["bitfinex","BTCUSD",1756881955637,1.00899904,110950.0,110940.0,0.15608691]
["bitfinex","BTCUSD",1756881957193,1.00899904,110950.0,110940.0,0.15919691]
["bitfinex","BTCUSD",1756881957454,1.00899904,110950.0,110940.0,0.15608691]
["bitfinex","BTCUSD",1756881959052,1.00899904,110950.0,110940.0,0.15919691]
["bitfinex","BTCUSD",1756881960027,1.00899904,110950.0,110940.0,0.15592691]
["bitfinex","BTCUSD",1756881960236,1.00899904,110950.0,110940.0,0.15903691]
["bitfinex","BTCUSD",1756881960444,1.00899904,110950.0,110940.0,0.16100691]
["bitfinex","BTCUSD",1756881961893,0.58268596,110950.0,110940.0,0.16100691]
["bitfinex","BTCUSD",1756881962094,1.00899904,110950.0,110940.0,0.16100691]
["bitfinex","BTCUSD",1756881969186,1.00899904,110950.0,110940.0,0.16088691]
["bitfinex","BTCUSD",1756881969509,1.00899904,110950.0,110940.0,0.00920691]
["bitfinex","BTCUSD",1756881969945,1.00899904,110950.0,110940.0,0.16084691]
["bitfinex","BTCUSD",1756881972138,1.00899904,110950.0,110940.0,0.34112453]
["bitfinex","BTCUSD",1756881973084,0.58268596,110950.0,110940.0,0.34112453]
["bitfinex","BTCUSD",1756881973299,0.79440949,110950.0,110940.0,0.34112453]
["bitfinex","BTCUSD",1756881973512,0.79440949,110950.0,110940.0,0.36526453]
["bitfinex","BTCUSD",1756881980965,0.79440949,110950.0,110940.0,0.42878453]
["bitfinex","BTCUSD",1756881982715,0.36809641,110950.0,110940.0,0.42878453]
["bitfinex","BTCUSD",1756881983378,0.79440949,110950.0,110940.0,0.42878453]
["bitfinex","BTCUSD",1756881993616,0.02809641,110950.0,110940.0,0.52070052]
["bitfinex","BTCUSD",1756881993838,0.001,110950.0,110940.0,0.9470136]
["bitfinex","BTCUSD",1756881994047,0.001,110950.0,110940.0,0.52070052]
["bitfinex","BTCUSD",1756881996884,0.001,110950.0,110940.0,0.92070052]
["bitfinex","BTCUSD",1756881997757,0.001,110950.0,110940.0,0.92953316]
["bitfinex","BTCUSD",1756882005790,0.001,110950.0,110940.0,1.37678506]
["bitfinex","BTCUSD",1756882006009,0.001,110950.0,110940.0,0.95047198]
["bitfinex","BTCUSD",1756882006222,0.001,110950.0,110940.0,1.37678506]
["bitfinex","BTCUSD",1756882006885,0.001,110950.0,110940.0,0.95047198]
["bitfinex","BTCUSD",1756882007671,0.001,110950.0,110940.0,0.79919198]
["bitfinex","BTCUSD",1756882007889,0.001,110950.0,110940.0,0.95027198]
["bitfinex","BTCUSD",1756882012210,0.001,110950.0,110940.0,1.37658506]
["bitfinex","BTCUSD",1756882013076,0.001,110950.0,110940.0,1.40367252]
["bitfinex","BTCUSD",1756882013293,0.02708776,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756882013508,0.02708776,110970.0,110960.0,0.42629418]
["bitfinex","BTCUSD",1756882013718,0.34,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756882013923,0.34,110980.0,110970.0,0.33768488]
["bitfinex","BTCUSD",1756882014139,0.34,110980.0,110970.0,0.33979488]
["bitfinex","BTCUSD",1756882014352,0.36708612,110980.0,110970.0,0.33979488]
["bitfinex","BTCUSD",1756882014773,0.36708612,110980.0,110970.0,0.33879488]
["bitfinex","BTCUSD",1756882016417,0.36708612,110980.0,110970.0,0.33979488]
["bitfinex","BTCUSD",1756882017532,0.68645478,110980.0,110970.0,0.33979488]
["bitfinex","BTCUSD",1756882017799,0.68645478,110980.0,110970.0,0.49167488]
["bitfinex","BTCUSD",1756882021711,1.00582344,110980.0,110970.0,0.49167488]
["bitfinex","BTCUSD",1756882025309,1.00582344,110980.0,110970.0,0.33979488]
["bitfinex","BTCUSD",1756882025511,1.00582344,110980.0,110970.0,0.48941488]
["bitfinex","BTCUSD",1756882025741,1.00582344,110980.0,110970.0,0.33777488]
["bitfinex","BTCUSD",1756882025943,1.00582344,110980.0,110970.0,0.49143488]
["bitfinex","BTCUSD",1756882039590,0.02708612,110980.0,110970.0,0.49143488]
["bitfinex","BTCUSD",1756882039846,0.50878204,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756882040051,0.84878204,111000.0,110990.0,0.15413245]
["bitfinex","BTCUSD",1756882040178,0.87586637,111000.0,110990.0,0.33432886]
["bitfinex","BTCUSD",1756882040378,0.87586637,111000.0,110990.0,0.33207641]
["bitfinex","BTCUSD",1756882041059,0.87591325,111000.0,110990.0,0.33207641]
["bitfinex","BTCUSD",1756882041188,1.19628191,111000.0,110990.0,0.33207641]
["bitfinex","BTCUSD",1756882042696,1.19728191,111000.0,110990.0,0.33207641]
["bitfinex","BTCUSD",1756882043521,0.37736374,111000.0,110990.0,0.33207641]
["bitfinex","BTCUSD",1756882043731,1.01510106,111000.0,110990.0,0.33207641]
["bitfinex","BTCUSD",1756882043939,1.01610106,111000.0,110990.0,0.33207641]
["bitfinex","BTCUSD",1756882044147,1.19728124,111000.0,110990.0,0.33207641]
["bitfinex","BTCUSD",1756882044484,1.19628124,111000.0,110990.0,0.33207641]
["bitfinex","BTCUSD",1756882044700,1.01510106,111000.0,110990.0,0.33207641]
["bitfinex","BTCUSD",1756882044927,1.01510106,111000.0,110990.0,0.33407641]
["bitfinex","BTCUSD",1756882045136,1.01610106,111000.0,110990.0,0.33407641]
["bitfinex","BTCUSD",1756882046140,1.01610106,111000.0,110990.0,0.33507641]
["bitfinex","BTCUSD",1756882047410,0.37736374,111000.0,110990.0,0.33507641]
["bitfinex","BTCUSD",1756882047618,1.01610106,111000.0,110990.0,0.33811641]
["bitfinex","BTCUSD",1756882050164,1.33546972,111000.0,110990.0,0.33811641]
["bitfinex","BTCUSD",1756882050366,1.54997684,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882050667,1.54997684,111000.0,110990.0,0.15476]
["bitfinex","BTCUSD",1756882050910,1.54997684,111000.0,110990.0,0.33495641]
["bitfinex","BTCUSD",1756882051451,0.59187086,111000.0,110990.0,0.33495641]
["bitfinex","BTCUSD",1756882051676,1.54997684,111000.0,110990.0,0.33495641]
["bitfinex","BTCUSD",1756882055537,1.54997684,111000.0,110990.0,0.18319641]
["bitfinex","BTCUSD",1756882055693,1.54997684,111000.0,110990.0,0.33491641]
["bitfinex","BTCUSD",1756882056539,0.59187086,111000.0,110990.0,0.33491641]
["bitfinex","BTCUSD",1756882056772,1.36979666,111000.0,110990.0,0.33795641]
["bitfinex","BTCUSD",1756882057677,1.54997684,111000.0,110990.0,0.18623641]
["bitfinex","BTCUSD",1756882057910,1.54997684,111000.0,110990.0,0.15472]
["bitfinex","BTCUSD",1756882059052,1.54997684,111000.0,110990.0,0.33491641]
["bitfinex","BTCUSD",1756882060707,1.54997684,111000.0,110990.0,0.18319641]
["bitfinex","BTCUSD",1756882060961,1.54997684,111000.0,110990.0,0.15468]
["bitfinex","BTCUSD",1756882061578,1.54997684,111000.0,110990.0,0.33487641]
["bitfinex","BTCUSD",1756882062425,1.54997684,111000.0,110990.0,0.33802641]
["bitfinex","BTCUSD",1756882068969,1.54997684,111000.0,110990.0,0.00615]
["bitfinex","BTCUSD",1756882069177,1.54997684,111000.0,110990.0,0.15763]
["bitfinex","BTCUSD",1756882069505,1.54997684,111000.0,110990.0,0.33782641]
["bitfinex","BTCUSD",1756882070340,1.54997684,111000.0,110990.0,0.15448]
["bitfinex","BTCUSD",1756882070985,1.54997684,111000.0,110990.0,0.15464]
["bitfinex","BTCUSD",1756882071183,2.50808282,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882071416,2.69276259,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882071619,1.73465661,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882072251,1.72619865,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882073049,2.68430463,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882073453,2.77622062,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882073868,2.80921249,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882074067,2.82868972,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882074269,2.80921249,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882079591,1.74510213,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882083732,2.21153164,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882083948,2.44017124,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882084932,2.28853124,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882085144,2.44009124,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882085384,2.34816861,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882088308,2.34816211,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882089344,2.33129988,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882090038,2.33127263,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882091866,2.30673327,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882092543,2.39864926,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882093287,2.41551096,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882101363,2.43981881,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882105331,2.28825881,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882105514,2.43945881,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882109199,2.47186928,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882112798,2.47189666,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882115703,2.37998067,111000.0,110990.0,0.003]
["bitfinex","BTCUSD",1756882119283,2.37998067,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756882119494,2.41996159,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756882119697,2.37326235,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1756882120286,0.59115147,110980.0,110970.0,0.00298]
["bitfinex","BTCUSD",1756882120595,1.96112878,110980.0,110970.0,0.00298]
["bitfinex","BTCUSD",1756882120905,1.96112878,110980.0,110970.0,0.00498]
["bitfinex","BTCUSD",1756882121122,1.98822652,110980.0,110970.0,0.00498]
["bitfinex","BTCUSD",1756882121767,1.98922652,110980.0,110970.0,0.00798]
["bitfinex","BTCUSD",1756882122958,1.98922652,110980.0,110970.0,0.00898]
["bitfinex","BTCUSD",1756882123651,1.98922652,110980.0,110970.0,0.00698]
["bitfinex","BTCUSD",1756882123982,1.98922652,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1756882125519,2.02902723,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1756882129954,2.02902723,110980.0,110970.0,0.00698]
["bitfinex","BTCUSD",1756882131186,2.0289589,110980.0,110970.0,0.00698]
["bitfinex","BTCUSD",1756882134726,2.02895707,110980.0,110970.0,0.00698]
["bitfinex","BTCUSD",1756882135897,2.02895564,110980.0,110970.0,0.00698]
["bitfinex","BTCUSD",1756882138000,1.95181946,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1756882139218,0.59116771,110970.0,110960.0,0.00298]
["bitfinex","BTCUSD",1756882139420,0.52031013,110920.0,110910.0,0.08668]
["bitfinex","BTCUSD",1756882139738,0.52031013,110920.0,110910.0,0.08868]
["bitfinex","BTCUSD",1756882139940,1.50695937,110920.0,110910.0,0.08868]
["bitfinex","BTCUSD",1756882140066,1.54128631,110920.0,110910.0,0.08868]
["bitfinex","BTCUSD",1756882140280,1.55039742,110920.0,110910.0,0.08868]
["bitfinex","BTCUSD",1756882140629,1.55039742,110920.0,110900.0,0.24150485]
["bitfinex","BTCUSD",1756882140630,0.34,110910.0,110900.0,0.24150485]
["bitfinex","BTCUSD",1756882140835,0.97969676,110910.0,110900.0,0.33589042]
["bitfinex","BTCUSD",1756882141270,1.00680087,110910.0,110900.0,0.33589042]
["bitfinex","BTCUSD",1756882141468,1.00680087,110910.0,110900.0,0.33887042]
["bitfinex","BTCUSD",1756882142115,1.00780087,110910.0,110900.0,0.34787042]
["bitfinex","BTCUSD",1756882142746,1.00780087,110910.0,110900.0,0.37103042]
["bitfinex","BTCUSD",1756882142949,1.18812726,110910.0,110900.0,0.37103042]
["bitfinex","BTCUSD",1756882143383,1.18812726,110910.0,110900.0,0.37338822]
["bitfinex","BTCUSD",1756882143983,1.18912726,110910.0,110900.0,0.37838822]
["bitfinex","BTCUSD",1756882144341,1.00880087,110910.0,110900.0,0.37838822]
["bitfinex","BTCUSD",1756882145205,1.18912726,110910.0,110900.0,0.37838822]
["bitfinex","BTCUSD",1756882146951,1.54332752,110910.0,110900.0,0.04260958]
["bitfinex","BTCUSD",1756882147183,1.54332752,110910.0,110900.0,0.01944958]
["bitfinex","BTCUSD",1756882147861,1.54132752,110910.0,110900.0,0.00544958]
["bitfinex","BTCUSD",1756882148010,1.22147914,110910.0,110900.0,0.00544958]
["bitfinex","BTCUSD",1756882148419,1.22347914,110910.0,110900.0,0.01544958]
["bitfinex","BTCUSD",1756882148622,1.22247914,110910.0,110900.0,0.00944958]
["bitfinex","BTCUSD",1756882150172,1.22147914,110910.0,110900.0,0.00544958]
["bitfinex","BTCUSD",1756882150672,1.22347914,110910.0,110900.0,0.01444958]
["bitfinex","BTCUSD",1756882153659,0.58378238,110910.0,110900.0,0.01444958]
["bitfinex","BTCUSD",1756882154098,1.22347914,110910.0,110900.0,0.01444958]
["bitfinex","BTCUSD",1756882155996,1.18827809,110910.0,110900.0,0.01444958]
["bitfinex","BTCUSD",1756882156432,1.15392621,110910.0,110900.0,0.01444958]
["bitfinex","BTCUSD",1756882166941,1.15600621,110910.0,110900.0,0.01444958]
["bitfinex","BTCUSD",1756882168023,1.15392621,110910.0,110900.0,0.01444958]
["bitfinex","BTCUSD",1756882173210,1.15600621,110910.0,110900.0,0.01444958]
["bitfinex","BTCUSD",1756882174452,1.15600621,110910.0,110900.0,0.01146958]
["bitfinex","BTCUSD",1756882177667,1.19035809,110910.0,110900.0,0.16042958]
["bitfinex","BTCUSD",1756882177875,1.19334809,110910.0,110900.0,0.00946958]
["bitfinex","BTCUSD",1756882178081,1.19334809,110910.0,110900.0,0.16042958]
["bitfinex","BTCUSD",1756882178516,1.19334809,110910.0,110900.0,0.00946958]
["bitfinex","BTCUSD",1756882180298,1.34430809,110910.0,110900.0,0.00946958]
["bitfinex","BTCUSD",1756882184384,1.19334809,110910.0,110900.0,0.00946958]
["bitfinex","BTCUSD",1756882191151,1.19035809,110910.0,110900.0,0.00946958]
["bitfinex","BTCUSD",1756882192860,1.19358809,110910.0,110900.0,0.00946958]
["bitfinex","BTCUSD",1756882196100,1.19035809,110910.0,110900.0,0.00946958]
["bitfinex","BTCUSD",1756882197303,1.19358809,110910.0,110900.0,0.00946958]
["bitfinex","BTCUSD",1756882198401,1.19035809,110910.0,110900.0,0.00946958]
["bitfinex","BTCUSD",1756882199539,1.19035809,110910.0,110900.0,0.16242958]
["bitfinex","BTCUSD",1756882199749,0.33390306,110910.0,110900.0,0.34583223]
["bitfinex","BTCUSD",1756882199911,0.65375144,110910.0,110900.0,0.34583223]
["bitfinex","BTCUSD",1756882200138,0.33390306,110910.0,110900.0,0.34583223]
["bitfinex","BTCUSD",1756882200457,0.65375144,110910.0,110900.0,0.34583223]
["bitfinex","BTCUSD",1756882201398,0.65375144,110910.0,110900.0,0.34579223]
["bitfinex","BTCUSD",1756882201609,0.33390306,110910.0,110900.0,0.34579223]
["bitfinex","BTCUSD",1756882201812,0.76031258,110910.0,110900.0,0.34579223]
["bitfinex","BTCUSD",1756882203273,0.02910411,110910.0,110900.0,0.43770822]
["bitfinex","BTCUSD",1756882203487,0.02910411,110910.0,110900.0,0.46095822]
["bitfinex","BTCUSD",1756882203924,0.002,110910.0,110900.0,0.46095822]
["bitfinex","BTCUSD",1756882205835,0.002,110910.0,110900.0,0.46994186]
["bitfinex","BTCUSD",1756882206990,0.002,110910.0,110900.0,0.86994186]
["bitfinex","BTCUSD",1756882207423,0.002,110910.0,110900.0,1.29635138]
["bitfinex","BTCUSD",1756882207857,0.002,110910.0,110900.0,0.86994186]
["bitfinex","BTCUSD",1756882208068,0.002,110910.0,110900.0,0.71902186]
["bitfinex","BTCUSD",1756882208299,0.002,110910.0,110900.0,0.86095822]
["bitfinex","BTCUSD",1756882209580,0.002,110910.0,110900.0,0.71003822]
["bitfinex","BTCUSD",1756882209800,0.42840952,110910.0,110900.0,0.83770822]
["bitfinex","BTCUSD",1756882210021,0.42840952,110910.0,110900.0,0.68678822]
["bitfinex","BTCUSD",1756882210234,0.42840952,110910.0,110900.0,0.83770822]
["bitfinex","BTCUSD",1756882210431,0.002,110910.0,110900.0,0.83770822]
["bitfinex","BTCUSD",1756882214414,0.002,110910.0,110900.0,0.83766822]
["bitfinex","BTCUSD",1756882215626,0.0291029,110910.0,110900.0,0.83766822]
["bitfinex","BTCUSD",1756882216066,0.002,110910.0,110900.0,0.83766822]
["bitfinex","BTCUSD",1756882223483,0.43054952,110910.0,110900.0,0.68172822]
["bitfinex","BTCUSD",1756882223696,0.49200597,110910.0,110900.0,0.34069223]
["bitfinex","BTCUSD",1756882224309,0.49200597,110910.0,110900.0,0.34267223]
["bitfinex","BTCUSD",1756882224539,0.49200597,110910.0,110900.0,0.19179223]
["bitfinex","BTCUSD",1756882224793,0.49200597,110910.0,110900.0,0.34283223]
["bitfinex","BTCUSD",1756882226688,1.01544236,110910.0,110900.0,0.00946958]
["bitfinex","BTCUSD",1756882226908,1.04002417,110910.0,110900.0,0.00946958]
["bitfinex","BTCUSD",1756882227321,1.19110417,110910.0,110900.0,0.00946958]
["bitfinex","BTCUSD",1756882229430,1.71992016,110910.0,110900.0,0.00946958]
["bitfinex","BTCUSD",1756882233284,1.71892016,110910.0,110900.0,0.00646958]
["bitfinex","BTCUSD",1756882233512,1.71792016,110910.0,110900.0,0.00046958]
["bitfinex","BTCUSD",1756882233918,1.28102016,110910.0,110900.0,0.00246958]
["bitfinex","BTCUSD",1756882234476,1.28102016,110910.0,110900.0,0.00046958]
["bitfinex","BTCUSD",1756882234883,1.28202016,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882236031,1.28202016,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882238078,0.67994883,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882238256,1.10635835,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882238428,1.25735835,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882239933,1.10635835,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882240155,1.25739835,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882242002,1.10635835,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882242208,1.25432835,110910.0,110900.0,0.00648958]
["bitfinex","BTCUSD",1756882242391,1.25436835,110910.0,110900.0,0.00965958]
["bitfinex","BTCUSD",1756882242871,1.25436835,110910.0,110900.0,0.00648958]
["bitfinex","BTCUSD",1756882243080,1.25734835,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882245139,1.28193016,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882249221,1.25464835,110910.0,110900.0,0.00648958]
["bitfinex","BTCUSD",1756882249429,1.10324835,110910.0,110900.0,0.00648958]
["bitfinex","BTCUSD",1756882249634,1.25460835,110910.0,110900.0,0.00965958]
["bitfinex","BTCUSD",1756882250095,1.10324835,110910.0,110900.0,0.00965958]
["bitfinex","BTCUSD",1756882250342,1.25246835,110910.0,110900.0,0.00965958]
["bitfinex","BTCUSD",1756882250488,1.10110835,110910.0,110900.0,0.00965958]
["bitfinex","BTCUSD",1756882250692,1.25250835,110910.0,110900.0,0.00965958]
["bitfinex","BTCUSD",1756882250946,1.16059236,110910.0,110900.0,0.00965958]
["bitfinex","BTCUSD",1756882251159,0.02810457,110910.0,110900.0,0.19000223]
["bitfinex","BTCUSD",1756882251401,0.63484048,110910.0,110900.0,0.19000223]
["bitfinex","BTCUSD",1756882251572,0.97484048,110910.0,110900.0,0.19000223]
["bitfinex","BTCUSD",1756882252321,0.97484048,110910.0,110900.0,0.00965958]
["bitfinex","BTCUSD",1756882253390,0.54843096,110910.0,110900.0,0.00965958]
["bitfinex","BTCUSD",1756882253602,0.97484048,110910.0,110900.0,0.00965958]
["bitfinex","BTCUSD",1756882254298,1.01128236,110910.0,110900.0,0.00648958]
["bitfinex","BTCUSD",1756882254809,1.01128236,110910.0,110900.0,0.00965958]
["bitfinex","BTCUSD",1756882255023,1.16268236,110910.0,110900.0,0.00648958]
["bitfinex","BTCUSD",1756882255236,1.16268236,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882255483,1.16566236,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882255697,1.16268236,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882257394,1.16566236,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882257734,1.25757835,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882259342,1.30796763,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882261540,1.28338582,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882261771,1.28338569,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882263389,1.29183623,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882263536,1.50537637,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882264420,1.50537681,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882265265,1.49692583,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882272030,1.49692734,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882272714,1.81690217,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882273134,0.85697768,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882273342,1.81690217,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882274003,1.81056274,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882274176,1.49058791,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882274665,1.49059201,110910.0,110900.0,0.00446958]
["bitfinex","BTCUSD",1756882275393,1.46809849,110910.0,110900.0,0.00966958]
["bitfinex","BTCUSD",1756882275533,1.31464849,110910.0,110900.0,0.00966958]
["bitfinex","BTCUSD",1756882275738,1.3740525,110910.0,110900.0,0.00966958]
["bitfinex","BTCUSD",1756882275966,1.2227325,110910.0,110900.0,0.00966958]
["bitfinex","BTCUSD",1756882276175,0.90275767,110910.0,110900.0,0.00966958]
["bitfinex","BTCUSD",1756882276391,0.02810457,110910.0,110900.0,0.19001223]
["bitfinex","BTCUSD",1756882276563,0.02810457,110910.0,110900.0,0.21321223]
["bitfinex","BTCUSD",1756882276762,0.3480794,110910.0,110900.0,0.21321223]
["bitfinex","BTCUSD",1756882276997,0.36810457,110910.0,110900.0,0.21321223]
["bitfinex","BTCUSD",1756882277449,0.6880794,110910.0,110900.0,0.21321223]
["bitfinex","BTCUSD",1756882277874,0.6880794,110910.0,110900.0,0.42813223]
["bitfinex","BTCUSD",1756882280858,0.02810457,110910.0,110900.0,0.52004822]
["bitfinex","BTCUSD",1756882281074,0.02810457,110910.0,110900.0,0.84002305]
["bitfinex","BTCUSD",1756882281581,0.001,110910.0,110900.0,0.84002305]
["bitfinex","BTCUSD",1756882282491,0.001,110910.0,110900.0,0.52004822]
["bitfinex","BTCUSD",1756882282696,0.001,110910.0,110900.0,0.84002305]
["bitfinex","BTCUSD",1756882283309,0.001,110910.0,110900.0,0.52004822]
["bitfinex","BTCUSD",1756882283507,0.001,110910.0,110900.0,0.52907751]
["bitfinex","BTCUSD",1756882284087,0.001,110910.0,110900.0,0.84905234]
["bitfinex","BTCUSD",1756882284287,0.001,110910.0,110900.0,1.24905234]
["bitfinex","BTCUSD",1756882285090,0.001,110910.0,110900.0,1.26999116]
["bitfinex","BTCUSD",1756882285321,0.001,110910.0,110900.0,0.95001633]
["bitfinex","BTCUSD",1756882285524,0.001,110910.0,110900.0,1.26999116]
["bitfinex","BTCUSD",1756882286187,0.001,110910.0,110900.0,0.95001633]
["bitfinex","BTCUSD",1756882286385,0.001,110910.0,110900.0,0.79865633]
["bitfinex","BTCUSD",1756882286528,0.001,110910.0,110900.0,1.27015116]
["bitfinex","BTCUSD",1756882287430,0.001,110910.0,110900.0,0.78962704]
["bitfinex","BTCUSD",1756882287645,0.32097483,110910.0,110900.0,0.92024822]
["bitfinex","BTCUSD",1756882289233,0.32097483,110910.0,110900.0,0.76868822]
["bitfinex","BTCUSD",1756882289433,0.32097483,110910.0,110900.0,0.92024822]
["bitfinex","BTCUSD",1756882290502,0.32097483,110910.0,110900.0,0.89704822]
["bitfinex","BTCUSD",1756882291243,0.32097483,110910.0,110900.0,0.89696822]
["bitfinex","BTCUSD",1756882291679,0.32297483,110910.0,110900.0,0.49696822]
["bitfinex","BTCUSD",1756882291886,0.32297483,110910.0,110900.0,0.49391822]
["bitfinex","BTCUSD",1756882292278,0.32297483,110910.0,110900.0,0.49696822]
["bitfinex","BTCUSD",1756882293594,0.001,110910.0,110900.0,0.49696822]
["bitfinex","BTCUSD",1756882293816,0.32097483,110910.0,110900.0,0.49696822]
["bitfinex","BTCUSD",1756882294048,0.001,110910.0,110900.0,0.49696822]
["bitfinex","BTCUSD",1756882294295,0.32097483,110910.0,110900.0,0.49696822]
["bitfinex","BTCUSD",1756882294509,0.32097483,110910.0,110900.0,0.34548822]
["bitfinex","BTCUSD",1756882294722,0.32097483,110910.0,110900.0,0.49696822]
["bitfinex","BTCUSD",1756882295146,0.001,110910.0,110900.0,0.49696822]
["bitfinex","BTCUSD",1756882295518,0.32097483,110910.0,110900.0,0.89696822]
["bitfinex","BTCUSD",1756882307490,0.32097483,110910.0,110900.0,0.49696822]
["bitfinex","BTCUSD",1756882313419,0.32307483,110910.0,110900.0,0.49391822]
["bitfinex","BTCUSD",1756882314064,0.32307483,110910.0,110900.0,0.49685822]
["bitfinex","BTCUSD",1756882314493,0.32097483,110910.0,110900.0,0.49685822]
["bitfinex","BTCUSD",1756882314679,0.32097483,110910.0,110900.0,0.49661822]
["bitfinex","BTCUSD",1756882314848,0.32097483,110910.0,110900.0,0.89661822]
["bitfinex","BTCUSD",1756882321465,0.32307483,110910.0,110900.0,0.89661822]
["bitfinex","BTCUSD",1756882321693,0.32307483,110910.0,110900.0,0.89649822]
["bitfinex","BTCUSD",1756882325520,0.42948094,110910.0,110900.0,0.89649822]
["bitfinex","BTCUSD",1756882325758,0.42948094,110910.0,110900.0,0.89645822]
["bitfinex","BTCUSD",1756882327621,0.0031,110910.0,110900.0,0.89645822]
["bitfinex","BTCUSD",1756882327845,0.001,110910.0,110900.0,0.89645822]
["bitfinex","BTCUSD",1756882333366,0.00315,110910.0,110900.0,0.89645822]
["bitfinex","BTCUSD",1756882333572,0.001,110910.0,110900.0,0.89645822]
["bitfinex","BTCUSD",1756882335919,0.02810381,110910.0,110900.0,0.89645822]
["bitfinex","BTCUSD",1756882336195,0.45448475,110910.0,110900.0,0.89645822]
["bitfinex","BTCUSD",1756882336943,0.02810381,110910.0,110900.0,0.89645822]
["bitfinex","BTCUSD",1756882339758,0.001,110910.0,110900.0,1.32283916]
["bitfinex","BTCUSD",1756882339998,0.001,110910.0,110900.0,0.89645822]
["bitfinex","BTCUSD",1756882342100,0.001,110910.0,110900.0,0.89641822]
["bitfinex","BTCUSD",1756882342389,0.001,110910.0,110900.0,0.74537822]
["bitfinex","BTCUSD",1756882342604,0.001,110910.0,110900.0,0.49645822]
["bitfinex","BTCUSD",1756882351796,0.001,110910.0,110900.0,0.34537822]
["bitfinex","BTCUSD",1756882352065,0.42953094,110910.0,110900.0,0.34028822]
["bitfinex","BTCUSD",1756882352273,0.42953094,110910.0,110900.0,0.49156822]
["bitfinex","BTCUSD",1756882352274,0.43265094,110910.0,110900.0,0.49156822]
["bitfinex","BTCUSD",1756882352693,0.42953094,110910.0,110900.0,0.49156822]
["bitfinex","BTCUSD",1756882353516,0.001,110910.0,110900.0,0.49686822]
["bitfinex","BTCUSD",1756882355710,0.001,110910.0,110900.0,0.89686822]
["bitfinex","BTCUSD",1756882356586,0.001,110910.0,110900.0,0.49686822]
["bitfinex","BTCUSD",1756882361393,0.001,110910.0,110900.0,0.89686822]
["bitfinex","BTCUSD",1756882363599,0.42738094,110910.0,110900.0,0.89686822]
["bitfinex","BTCUSD",1756882366180,0.001,110910.0,110900.0,0.89686822]
["bitfinex","BTCUSD",1756882371374,0.001,110910.0,110900.0,0.49686822]
["bitfinex","BTCUSD",1756882375656,0.001,110910.0,110900.0,0.89686822]
["bitfinex","BTCUSD",1756882378783,0.001,110910.0,110900.0,1.39418798]
["bitfinex","BTCUSD",1756882378978,0.001,110910.0,110900.0,1.47530526]
["bitfinex","BTCUSD",1756882379125,0.001,110910.0,110900.0,1.42530526]
["bitfinex","BTCUSD",1756882379333,0.001,110910.0,110900.0,1.47530526]
["bitfinex","BTCUSD",1756882379744,0.001,110910.0,110900.0,1.04792432]
["bitfinex","BTCUSD",1756882379962,0.42638094,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756882380331,0.42843094,110930.0,110920.0,0.42463999]
["bitfinex","BTCUSD",1756882380511,0.42843094,110930.0,110920.0,0.42238612]
["bitfinex","BTCUSD",1756882380938,0.42843094,110930.0,110920.0,0.42138612]
["bitfinex","BTCUSD",1756882381162,0.43164094,110930.0,110920.0,0.42138612]
["bitfinex","BTCUSD",1756882381514,0.42843094,110930.0,110920.0,0.42138612]
["bitfinex","BTCUSD",1756882381720,0.42843094,110930.0,110920.0,0.42338612]
["bitfinex","BTCUSD",1756882382085,0.42843094,110930.0,110920.0,0.42238612]
["bitfinex","BTCUSD",1756882382319,0.42843094,110930.0,110920.0,0.42438612]
["bitfinex","BTCUSD",1756882382784,0.42943094,110930.0,110920.0,0.42638612]
["bitfinex","BTCUSD",1756882383422,0.42943094,110930.0,110920.0,0.27522612]
["bitfinex","BTCUSD",1756882383642,0.42943094,110930.0,110920.0,0.42638612]
["bitfinex","BTCUSD",1756882386516,0.00305,110930.0,110920.0,0.42942612]
["bitfinex","BTCUSD",1756882386718,0.42738094,110930.0,110920.0,0.42942612]
["bitfinex","BTCUSD",1756882387101,0.001,110930.0,110920.0,0.42942612]
["bitfinex","BTCUSD",1756882387527,0.32268922,110930.0,110920.0,0.42942612]
["bitfinex","BTCUSD",1756882390302,0.32268922,110930.0,110920.0,0.43842196]
["bitfinex","BTCUSD",1756882391177,0.32268922,110930.0,110920.0,0.82942612]
["bitfinex","BTCUSD",1756882392352,0.00305,110930.0,110920.0,0.82942612]
["bitfinex","BTCUSD",1756882392610,0.32063922,110930.0,110920.0,0.82942612]
["bitfinex","BTCUSD",1756882393312,0.32063922,110930.0,110920.0,0.83840853]
["bitfinex","BTCUSD",1756882395727,0.001,110930.0,110920.0,0.85934735]
["bitfinex","BTCUSD",1756882397440,0.001,110930.0,110920.0,1.17898657]
["bitfinex","BTCUSD",1756882400275,0.001,110930.0,110920.0,0.85934735]
["bitfinex","BTCUSD",1756882402628,0.001,110930.0,110920.0,1.17898657]
["bitfinex","BTCUSD",1756882403180,0.001,110930.0,110920.0,0.85934735]
["bitfinex","BTCUSD",1756882403333,0.001,110930.0,110920.0,1.17898657]
["bitfinex","BTCUSD",1756882403761,0.001,110930.0,110920.0,0.85934735]
["bitfinex","BTCUSD",1756882405901,0.001,110930.0,110920.0,1.17898657]
["bitfinex","BTCUSD",1756882409556,0.001,110930.0,110920.0,1.02782657]
["bitfinex","BTCUSD",1756882409760,0.001,110930.0,110920.0,1.17882657]
["bitfinex","BTCUSD",1756882409974,0.001,110930.0,110920.0,0.70818735]
["bitfinex","BTCUSD",1756882410179,0.001,110930.0,110920.0,1.17882657]
["bitfinex","BTCUSD",1756882412093,0.32063922,110930.0,110920.0,0.85918735]
["bitfinex","BTCUSD",1756882412267,0.32278922,110930.0,110920.0,0.85918735]
["bitfinex","BTCUSD",1756882412474,0.32278922,110930.0,110920.0,0.85614735]
["bitfinex","BTCUSD",1756882412679,0.32590922,110930.0,110920.0,0.85414735]
["bitfinex","BTCUSD",1756882412903,0.32590922,110930.0,110920.0,0.68220853]
["bitfinex","BTCUSD",1756882413137,0.00627,110930.0,110920.0,0.83320853]
["bitfinex","BTCUSD",1756882413422,0.32590922,110930.0,110920.0,0.83320853]
["bitfinex","BTCUSD",1756882415342,0.00627,110930.0,110920.0,0.83320853]
["bitfinex","BTCUSD",1756882415523,0.32590922,110930.0,110920.0,0.68220853]
["bitfinex","BTCUSD",1756882415713,0.32590922,110930.0,110920.0,0.83320853]
["bitfinex","BTCUSD",1756882415933,0.32590922,110930.0,110920.0,0.43320853]
["bitfinex","BTCUSD",1756882416149,0.32590922,110930.0,110920.0,0.42422612]
["bitfinex","BTCUSD",1756882416379,0.32590922,110930.0,110920.0,0.82422612]
["bitfinex","BTCUSD",1756882416609,0.32590922,110930.0,110920.0,0.67322612]
["bitfinex","BTCUSD",1756882416860,0.32590922,110930.0,110920.0,0.82422612]
["bitfinex","BTCUSD",1756882417094,0.32590922,110930.0,110920.0,0.67322612]
["bitfinex","BTCUSD",1756882417544,0.32590922,110930.0,110920.0,0.82422612]
["bitfinex","BTCUSD",1756882417993,0.3530063,110930.0,110920.0,0.82422612]
["bitfinex","BTCUSD",1756882423563,0.3530063,110930.0,110920.0,0.88774612]
["bitfinex","BTCUSD",1756882423939,0.03336708,110930.0,110920.0,0.88774612]
["bitfinex","BTCUSD",1756882424141,0.3530063,110930.0,110920.0,0.88774612]
["bitfinex","BTCUSD",1756882424915,0.3498863,110930.0,110920.0,0.88774612]
["bitfinex","BTCUSD",1756882425721,0.3528163,110930.0,110920.0,0.88774612]
["bitfinex","BTCUSD",1756882426146,0.3528163,110930.0,110920.0,0.48774612]
["bitfinex","BTCUSD",1756882426799,0.3528163,110930.0,110920.0,0.88774612]
["bitfinex","BTCUSD",1756882429440,0.3528163,110930.0,110920.0,0.73674612]
["bitfinex","BTCUSD",1756882429636,0.3528163,110930.0,110920.0,0.88774612]
["bitfinex","BTCUSD",1756882432393,0.3498863,110930.0,110920.0,0.88774612]
["bitfinex","BTCUSD",1756882435228,0.3498863,110930.0,110920.0,0.88985612]
["bitfinex","BTCUSD",1756882435416,0.3498863,110930.0,110920.0,0.89286612]
["bitfinex","BTCUSD",1756882435624,0.3498863,110930.0,110920.0,0.88774612]
["bitfinex","BTCUSD",1756882435746,0.3528163,110930.0,110920.0,0.73674612]
["bitfinex","BTCUSD",1756882435954,0.67245552,110930.0,110920.0,0.73674612]
["bitfinex","BTCUSD",1756882436186,0.88710127,110930.0,110920.0,0.48774612]
["bitfinex","BTCUSD",1756882437664,0.69964055,110930.0,110920.0,0.48774612]
["bitfinex","BTCUSD",1756882437856,0.70106055,110930.0,110920.0,0.48774612]
["bitfinex","BTCUSD",1756882438150,0.69813055,110930.0,110920.0,0.48774612]
["bitfinex","BTCUSD",1756882438781,0.87842442,110930.0,110920.0,0.48774612]
["bitfinex","BTCUSD",1756882439363,0.88078442,110930.0,110920.0,0.24483013]
["bitfinex","BTCUSD",1756882439567,0.88078442,110930.0,110920.0,0.39583013]
["bitfinex","BTCUSD",1756882440404,0.87842442,110930.0,110920.0,0.39583013]
["bitfinex","BTCUSD",1756882441554,0.88078442,110930.0,110920.0,0.39883013]
["bitfinex","BTCUSD",1756882442007,0.87842442,110930.0,110920.0,0.39883013]
["bitfinex","BTCUSD",1756882447190,0.69813055,110930.0,110920.0,0.39883013]
["bitfinex","BTCUSD",1756882447439,0.69813055,110930.0,110920.0,0.40395013]
["bitfinex","BTCUSD",1756882448581,0.69813055,110930.0,110920.0,0.25295013]
["bitfinex","BTCUSD",1756882448794,0.69813055,110930.0,110920.0,0.40395013]
["bitfinex","BTCUSD",1756882449684,0.66545572,110930.0,110920.0,0.40395013]
["bitfinex","BTCUSD",1756882450104,0.66545572,110930.0,110920.0,0.06752]
["bitfinex","BTCUSD",1756882450313,0.66545572,110930.0,110920.0,0.21852]
["bitfinex","BTCUSD",1756882450314,0.66781572,110930.0,110920.0,0.21852]
["bitfinex","BTCUSD",1756882450519,0.66545572,110930.0,110920.0,0.21852]
["bitfinex","BTCUSD",1756882450722,1.00545572,110930.0,110920.0,0.21852]
["bitfinex","BTCUSD",1756882450928,1.00781572,110930.0,110920.0,0.06752]
["bitfinex","BTCUSD",1756882451161,1.00781572,110930.0,110920.0,0.21852]
["bitfinex","BTCUSD",1756882451701,1.00781572,110930.0,110920.0,0.06752]
["bitfinex","BTCUSD",1756882451906,1.43412546,110930.0,110920.0,0.06752]
["bitfinex","BTCUSD",1756882452140,1.43412546,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1756882452304,1.43412546,110930.0,110920.0,0.155]
["bitfinex","BTCUSD",1756882453869,1.43412546,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1756882454286,1.43412546,110930.0,110920.0,0.155]
["bitfinex","BTCUSD",1756882454502,1.52604145,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1756882454715,1.52604145,110930.0,110920.0,0.155]
["bitfinex","BTCUSD",1756882456481,1.67704145,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1756882456977,1.70174384,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1756882460218,1.55074384,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1756882460445,1.70174384,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1756882467397,1.76225602,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1756882467601,1.86333523,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1756882467822,1.82376187,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1756882468446,1.82376187,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756882468862,1.82376187,110930.0,110920.0,0.003]
["bitfinex","BTCUSD",1756882469484,1.82376187,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1756882469894,0.52032639,110910.0,110900.0,0.00046958]
["bitfinex","BTCUSD",1756882470139,1.072904,110910.0,110900.0,0.00046958]
["bitfinex","BTCUSD",1756882470351,1.223904,110910.0,110900.0,0.00046958]
["bitfinex","BTCUSD",1756882470557,1.225884,110910.0,110900.0,0.00349958]
["bitfinex","BTCUSD",1756882470767,1.074884,110910.0,110900.0,0.00349958]
["bitfinex","BTCUSD",1756882471189,1.10199413,110910.0,110900.0,0.00349958]
["bitfinex","BTCUSD",1756882471402,1.10199413,110910.0,110900.0,0.00046958]
["bitfinex","BTCUSD",1756882471891,1.14222217,110910.0,110900.0,0.00550958]
["bitfinex","BTCUSD",1756882473117,1.14222217,110910.0,110900.0,0.00750958]
["bitfinex","BTCUSD",1756882473872,1.14124217,110910.0,110900.0,0.01350958]
["bitfinex","BTCUSD",1756882480338,1.14322217,110910.0,110900.0,0.01350958]
["bitfinex","BTCUSD",1756882480542,1.14124217,110910.0,110900.0,0.01350958]
["bitfinex","BTCUSD",1756882480742,1.14322217,110910.0,110900.0,0.01350958]
["bitfinex","BTCUSD",1756882481005,1.14322217,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882482019,1.29422217,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882482226,1.29658217,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882482433,1.77339114,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882482786,1.3470814,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882483462,1.36397815,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882484302,1.79028789,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882484528,1.79873717,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882485586,1.37242743,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882487445,1.37006743,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882489039,1.79637717,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882489414,1.79873717,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882490504,1.64773717,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882490754,1.79637717,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882491792,1.37006743,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882492734,1.79637717,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882497128,1.37006743,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882498008,1.79637717,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882498661,1.37006743,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882498904,1.79873717,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882499121,1.79637717,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882502445,1.21906743,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882503023,1.37006743,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882503229,1.21906743,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882503428,1.34536504,110910.0,110900.0,0.01372958]
["bitfinex","BTCUSD",1756882505296,1.19436504,110910.0,110900.0,0.01372958]
["bitfinex","BTCUSD",1756882505501,1.34536504,110910.0,110900.0,0.01372958]
["bitfinex","BTCUSD",1756882506895,1.34536504,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882507995,1.34536504,110910.0,110900.0,0.01372958]
["bitfinex","BTCUSD",1756882508214,1.34536504,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882509487,1.37006743,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882509715,1.79637717,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882511067,1.84400867,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882511606,2.91201577,110910.0,110900.0,0.00846958]
["bitfinex","BTCUSD",1756882511920,2.91201577,110910.0,110900.0,0.00646958]
["bitfinex","BTCUSD",1756882512129,2.96201577,110910.0,110900.0,0.00646958]
["bitfinex","BTCUSD",1756882512363,2.96201577,110910.0,110900.0,0.00746958]
["bitfinex","BTCUSD",1756882513308,2.96101577,110910.0,110900.0,0.00146958]
["bitfinex","BTCUSD",1756882513753,2.96201577,110910.0,110900.0,0.00646958]
["bitfinex","BTCUSD",1756882513967,2.96101577,110910.0,110900.0,0.00146958]
["bitfinex","BTCUSD",1756882514224,2.96201577,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882514439,2.95965577,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882515920,1.94934248,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882516361,0.94140798,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882516577,1.87738859,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882517003,1.72638859,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882517245,1.87738859,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882517498,1.54883488,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882517914,1.514483,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882518490,1.54249957,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882518711,1.86894772,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882520853,1.87092772,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882521696,1.87092772,110910.0,110900.0,0.00656958]
["bitfinex","BTCUSD",1756882522193,1.87092772,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882522990,1.89563011,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882526343,1.87873336,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882526494,1.89565107,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882529541,1.89801107,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882529758,1.90647031,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882531630,0.94379702,110910.0,110900.0,0.00562958]
["bitfinex","BTCUSD",1756882531838,1.90407031,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882532544,1.90407031,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882532795,1.87936792,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882534291,1.87936942,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882535163,1.9057225,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882535612,1.58363807,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882535864,1.55728499,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882536968,1.53782346,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882537140,1.55731456,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882537486,1.54885508,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882537916,1.8976042,110910.0,110900.0,0.00872958]
["bitfinex","BTCUSD",1756882538145,1.90606362,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882538348,1.90842362,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882538769,1.90606362,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882539409,1.92936244,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882539628,1.92700244,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882543845,1.92936244,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882544093,1.95372632,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882544609,2.96403961,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882545045,2.00372632,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882545419,2.03619609,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882545639,2.03383609,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882546057,2.03619609,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882546516,2.00372632,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882546942,2.09564231,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882548040,1.94468231,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882548254,2.09328231,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882548971,1.95136632,110910.0,110900.0,0.00852958]
["bitfinex","BTCUSD",1756882549389,1.92272163,110910.0,110900.0,0.00852958]
["bitfinex","BTCUSD",1756882551121,1.95229003,110910.0,110900.0,0.00852958]
["bitfinex","BTCUSD",1756882551544,1.95229003,110910.0,110900.0,0.00649958]
["bitfinex","BTCUSD",1756882551757,1.95229003,110910.0,110900.0,0.00346958]
["bitfinex","BTCUSD",1756882553395,1.95229003,110910.0,110860.0,0.32150629]
["bitfinex","BTCUSD",1756882553623,0.32010443,110870.0,110860.0,0.43520877]
["bitfinex","BTCUSD",1756882553846,0.32010443,110870.0,110860.0,0.43723877]
["bitfinex","BTCUSD",1756882554071,0.5276092,110870.0,110860.0,0.26818421]
["bitfinex","BTCUSD",1756882554586,0.53679191,110870.0,110860.0,0.26818421]
["bitfinex","BTCUSD",1756882555372,0.21668748,110870.0,110860.0,0.26818421]
["bitfinex","BTCUSD",1756882555572,0.21668748,110870.0,110860.0,0.27121421]
["bitfinex","BTCUSD",1756882555573,0.34721776,110870.0,110860.0,0.27121421]
["bitfinex","BTCUSD",1756882555793,0.34821776,110870.0,110860.0,0.27521421]
["bitfinex","BTCUSD",1756882557380,0.34921776,110870.0,110860.0,0.28221421]
["bitfinex","BTCUSD",1756882557727,0.5296092,110870.0,110860.0,0.28221421]
["bitfinex","BTCUSD",1756882558163,0.34921776,110870.0,110860.0,0.28221421]
["bitfinex","BTCUSD",1756882560624,0.02911333,110870.0,110860.0,0.69423463]
["bitfinex","BTCUSD",1756882560832,0.02911333,110870.0,110860.0,0.3741302]
["bitfinex","BTCUSD",1756882562127,0.02911333,110870.0,110860.0,0.69423463]
["bitfinex","BTCUSD",1756882562345,0.002,110870.0,110860.0,0.69423463]
["bitfinex","BTCUSD",1756882563197,0.002,110870.0,110860.0,0.3741302]
["bitfinex","BTCUSD",1756882563379,0.002,110870.0,110860.0,0.69423463]
["bitfinex","BTCUSD",1756882564192,0.002,110870.0,110860.0,0.3741302]
["bitfinex","BTCUSD",1756882564393,0.002,110870.0,110860.0,0.5250902]
["bitfinex","BTCUSD",1756882564607,0.32210443,110870.0,110860.0,0.3741302]
["bitfinex","BTCUSD",1756882564842,0.32210443,110870.0,110860.0,0.5250902]
["bitfinex","BTCUSD",1756882565249,0.002,110870.0,110860.0,0.5250902]
["bitfinex","BTCUSD",1756882565463,0.32210443,110870.0,110860.0,0.5250902]
["bitfinex","BTCUSD",1756882566789,0.32210443,110870.0,110860.0,0.3741302]
["bitfinex","BTCUSD",1756882567005,0.002,110870.0,110860.0,0.84519463]
["bitfinex","BTCUSD",1756882567480,0.002,110870.0,110860.0,0.5250902]
["bitfinex","BTCUSD",1756882567712,0.002,110870.0,110860.0,0.84519463]
["bitfinex","BTCUSD",1756882568148,0.002,110870.0,110860.0,0.5250902]
["bitfinex","BTCUSD",1756882576773,0.002,110870.0,110860.0,0.95171259]
["bitfinex","BTCUSD",1756882577724,0.002,110870.0,110860.0,0.5250902]
["bitfinex","BTCUSD",1756882580187,0.002,110870.0,110860.0,0.9250902]
["bitfinex","BTCUSD",1756882586190,0.002,110870.0,110860.0,0.7741302]
["bitfinex","BTCUSD",1756882586460,0.002,110870.0,110860.0,0.9252102]
["bitfinex","BTCUSD",1756882586711,0.002,110870.0,110860.0,0.7741302]
["bitfinex","BTCUSD",1756882586883,0.002,110870.0,110860.0,0.9252102]
["bitfinex","BTCUSD",1756882587422,0.002,110870.0,110860.0,0.7741302]
["bitfinex","BTCUSD",1756882587783,0.002,110870.0,110860.0,0.9252102]
["bitfinex","BTCUSD",1756882587970,0.002,110870.0,110860.0,0.9012502]
["bitfinex","BTCUSD",1756882592248,0.002,110870.0,110860.0,0.9012102]
["bitfinex","BTCUSD",1756882592460,0.002,110870.0,110860.0,0.7501702]
["bitfinex","BTCUSD",1756882592674,0.002,110870.0,110860.0,0.9012502]
["bitfinex","BTCUSD",1756882601830,0.002,110870.0,110860.0,0.7501702]
["bitfinex","BTCUSD",1756882602048,0.00396,110870.0,110860.0,0.7501702]
["bitfinex","BTCUSD",1756882602257,0.43359239,110870.0,110860.0,0.3451102]
["bitfinex","BTCUSD",1756882602460,0.43359239,110870.0,110860.0,0.4960702]
["bitfinex","BTCUSD",1756882605711,0.00697,110870.0,110860.0,0.4960702]
["bitfinex","BTCUSD",1756882605884,0.00396,110870.0,110860.0,0.4981502]
["bitfinex","BTCUSD",1756882606462,0.00396,110870.0,110860.0,0.8981502]
["bitfinex","BTCUSD",1756882608615,0.002,110870.0,110860.0,0.9013802]
["bitfinex","BTCUSD",1756882608781,0.002,110870.0,110860.0,1.32800259]
["bitfinex","BTCUSD",1756882609254,0.002,110870.0,110860.0,0.9013802]
["bitfinex","BTCUSD",1756882613432,0.002,110870.0,110860.0,1.34894141]
["bitfinex","BTCUSD",1756882613784,0.002,110870.0,110860.0,1.82161473]
["bitfinex","BTCUSD",1756882616288,0.002,110870.0,110860.0,1.86288109]
["bitfinex","BTCUSD",1756882619871,0.002,110870.0,110860.0,1.91288109]
["bitfinex","BTCUSD",1756882622557,0.002,110870.0,110860.0,1.76192109]
["bitfinex","BTCUSD",1756882622753,0.002,110870.0,110860.0,1.91284109]
["bitfinex","BTCUSD",1756882623190,0.10366016,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756882623387,0.10562016,110910.0,110900.0,0.48899292]
["bitfinex","BTCUSD",1756882623563,0.53224255,110910.0,110900.0,0.48673864]
["bitfinex","BTCUSD",1756882624395,0.45869624,110910.0,110900.0,0.48673864]
["bitfinex","BTCUSD",1756882624610,0.45969624,110910.0,110900.0,0.49086555]
["bitfinex","BTCUSD",1756882630063,0.45668624,110910.0,110900.0,0.49298555]
["bitfinex","BTCUSD",1756882630883,0.45971624,110910.0,110900.0,0.49086555]
["bitfinex","BTCUSD",1756882631852,0.45971624,110910.0,110900.0,0.33994555]
["bitfinex","BTCUSD",1756882632113,0.45971624,110910.0,110900.0,0.49086555]
["bitfinex","BTCUSD",1756882633572,0.35291446,110910.0,110900.0,0.49086555]
["bitfinex","BTCUSD",1756882633812,0.67273507,110910.0,110900.0,0.49086555]
["bitfinex","BTCUSD",1756882634764,0.35291446,110910.0,110900.0,0.49086555]
["bitfinex","BTCUSD",1756882635015,0.85306146,110910.0,110900.0,0.49086555]
["bitfinex","BTCUSD",1756882635827,0.85306146,110910.0,110900.0,0.33994555]
["bitfinex","BTCUSD",1756882636004,0.85306146,110910.0,110900.0,0.49086555]
["bitfinex","BTCUSD",1756882636611,0.82595761,110910.0,110900.0,0.49086555]
["bitfinex","BTCUSD",1756882637718,0.64563122,110910.0,110900.0,0.49086555]
["bitfinex","BTCUSD",1756882639200,0.82595761,110910.0,110900.0,0.39894956]
["bitfinex","BTCUSD",1756882647095,0.82595761,110910.0,110900.0,0.21856691]
["bitfinex","BTCUSD",1756882647682,0.82595761,110910.0,110900.0,0.39890956]
["bitfinex","BTCUSD",1756882658385,0.82595761,110910.0,110900.0,0.21856691]
["bitfinex","BTCUSD",1756882658386,0.86030949,110910.0,110900.0,0.21856691]
["bitfinex","BTCUSD",1756882658602,0.86030949,110910.0,110900.0,0.06768691]
["bitfinex","BTCUSD",1756882658811,0.88741602,110910.0,110900.0,0.21856691]
["bitfinex","BTCUSD",1756882660278,0.88741602,110910.0,110900.0,0.06768691]
["bitfinex","BTCUSD",1756882660517,0.88741602,110910.0,110900.0,0.21856691]
["bitfinex","BTCUSD",1756882660934,0.88741602,110910.0,110900.0,0.15500691]
["bitfinex","BTCUSD",1756882661148,1.54723663,110910.0,110900.0,0.15500691]
["bitfinex","BTCUSD",1756882662941,1.54723663,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882663141,1.57494996,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882663350,1.57494996,110910.0,110900.0,0.15500691]
["bitfinex","BTCUSD",1756882665582,1.61475955,110910.0,110900.0,0.15500691]
["bitfinex","BTCUSD",1756882666422,1.58704622,110910.0,110900.0,0.15500691]
["bitfinex","BTCUSD",1756882669539,1.58704622,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882669757,1.73792622,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882670002,1.76563955,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882675851,1.85755554,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882680413,2.83795619,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882680609,1.89795035,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882680821,2.85741218,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882682851,2.88062868,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882683271,2.88907129,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882683950,2.88907018,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882695460,1.823718,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882695902,1.824038,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882696331,1.69720641,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882696557,1.84832174,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882697122,1.69716174,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882697334,1.84832174,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882700847,1.91188174,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882701297,1.92599734,110910.0,110900.0,0.00412691]
["bitfinex","BTCUSD",1756882705040,1.92599734,110910.0,110880.0,0.00324]
["bitfinex","BTCUSD",1756882705041,0.52035891,110890.0,110880.0,0.00324]
["bitfinex","BTCUSD",1756882705269,1.69443532,110890.0,110880.0,0.00328693]
["bitfinex","BTCUSD",1756882705489,1.72214865,110890.0,110880.0,0.00532693]
["bitfinex","BTCUSD",1756882705944,1.72418865,110890.0,110880.0,0.00208693]
["bitfinex","BTCUSD",1756882706163,1.75975825,110890.0,110880.0,0.00208693]
["bitfinex","BTCUSD",1756882706606,1.76075825,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882706819,1.76370825,110890.0,110880.0,0.00604693]
["bitfinex","BTCUSD",1756882707044,1.76370825,110890.0,110880.0,0.00904693]
["bitfinex","BTCUSD",1756882707625,1.76075825,110890.0,110880.0,0.00904693]
["bitfinex","BTCUSD",1756882707906,1.76370825,110890.0,110880.0,0.00904693]
["bitfinex","BTCUSD",1756882709166,1.76371707,110890.0,110880.0,0.00904693]
["bitfinex","BTCUSD",1756882710440,1.80122476,110890.0,110880.0,0.00904693]
["bitfinex","BTCUSD",1756882710648,1.76371707,110890.0,110880.0,0.00904693]
["bitfinex","BTCUSD",1756882713655,1.78465589,110890.0,110880.0,0.00904693]
["bitfinex","BTCUSD",1756882714622,1.78465589,110890.0,110880.0,0.00604693]
["bitfinex","BTCUSD",1756882716116,1.78365589,110890.0,110880.0,0.00204693]
["bitfinex","BTCUSD",1756882716564,1.78170589,110890.0,110880.0,0.00808693]
["bitfinex","BTCUSD",1756882716798,1.78218589,110890.0,110880.0,0.00932693]
["bitfinex","BTCUSD",1756882717228,1.78014589,110890.0,110880.0,0.00932693]
["bitfinex","BTCUSD",1756882717448,1.78014589,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882717661,1.75243256,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882717910,1.75239256,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882719622,0.89882108,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882719838,1.75239256,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882720052,1.74595853,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882720948,1.74393853,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882721813,1.57099971,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882722019,1.72303971,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882722235,1.57099971,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882722449,0.86946823,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882722660,1.72303971,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882725455,1.26189808,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882726605,0.68307234,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882726844,1.12730022,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882727072,0.97526022,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882728653,1.00961611,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882729253,1.16165611,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882730843,1.00961611,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882731762,0.58283037,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882731988,1.00961611,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882734209,0.58283037,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882734414,1.00961611,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882737878,0.97526022,110890.0,110880.0,0.01132693]
["bitfinex","BTCUSD",1756882741935,0.97526022,110890.0,110880.0,0.19170211]
["bitfinex","BTCUSD",1756882742123,0.63526022,110890.0,110880.0,0.19170211]
["bitfinex","BTCUSD",1756882743500,0.45490131,110890.0,110880.0,0.19170211]
["bitfinex","BTCUSD",1756882745284,0.02811557,110890.0,110880.0,0.19170211]
["bitfinex","BTCUSD",1756882745498,0.45490131,110890.0,110880.0,0.19170211]
["bitfinex","BTCUSD",1756882745724,0.02811557,110890.0,110880.0,0.19170211]
["bitfinex","BTCUSD",1756882746049,0.02811557,110890.0,110880.0,0.2836181]
["bitfinex","BTCUSD",1756882746380,0.001,110890.0,110880.0,0.2836181]
["bitfinex","BTCUSD",1756882746633,0.001,110890.0,110880.0,0.3073581]
["bitfinex","BTCUSD",1756882747532,0.001,110890.0,110880.0,0.4592381]
["bitfinex","BTCUSD",1756882750307,0.001,110890.0,110880.0,0.8592381]
["bitfinex","BTCUSD",1756882753326,0.001,110890.0,110880.0,0.8591981]
["bitfinex","BTCUSD",1756882755346,0.001,110890.0,110880.0,0.7073581]
["bitfinex","BTCUSD",1756882755526,0.001,110890.0,110880.0,0.8591181]
["bitfinex","BTCUSD",1756882757870,0.001,110890.0,110880.0,1.17896864]
["bitfinex","BTCUSD",1756882758299,0.001,110890.0,110880.0,0.8591181]
["bitfinex","BTCUSD",1756882758732,0.001,110890.0,110880.0,1.17896864]
["bitfinex","BTCUSD",1756882758943,0.001,110890.0,110880.0,1.17888864]
["bitfinex","BTCUSD",1756882759712,0.001,110890.0,110880.0,0.8590381]
["bitfinex","BTCUSD",1756882760681,0.001,110890.0,110880.0,1.17888864]
["bitfinex","BTCUSD",1756882762752,0.001,110890.0,110880.0,0.77888864]
["bitfinex","BTCUSD",1756882763815,0.001,110890.0,110880.0,0.80599287]
["bitfinex","BTCUSD",1756882765431,0.001,110890.0,110880.0,0.77888864]
["bitfinex","BTCUSD",1756882767960,0.001,110890.0,110880.0,1.17888864]
["bitfinex","BTCUSD",1756882772222,0.001,110890.0,110880.0,1.02720864]
["bitfinex","BTCUSD",1756882772428,0.001,110890.0,110880.0,1.17876864]
["bitfinex","BTCUSD",1756882772636,0.001,110890.0,110880.0,1.15502864]
["bitfinex","BTCUSD",1756882774324,0.001,110890.0,110880.0,0.8351781]
["bitfinex","BTCUSD",1756882774532,0.001,110890.0,110880.0,1.15502864]
["bitfinex","BTCUSD",1756882777419,0.001,110890.0,110880.0,0.8351781]
["bitfinex","BTCUSD",1756882777560,0.001,110890.0,110880.0,1.15502864]
["bitfinex","BTCUSD",1756882778823,0.001,110890.0,110880.0,0.6836181]
["bitfinex","BTCUSD",1756882779021,0.001,110890.0,110880.0,1.15494864]
["bitfinex","BTCUSD",1756882779268,0.001,110890.0,110880.0,0.8350981]
["bitfinex","BTCUSD",1756882779477,0.001,110890.0,110880.0,1.15494864]
["bitfinex","BTCUSD",1756882780317,0.001,110890.0,110880.0,0.8350981]
["bitfinex","BTCUSD",1756882780523,0.001,110890.0,110880.0,1.15494864]
["bitfinex","BTCUSD",1756882782438,0.32085054,110890.0,110880.0,0.8350981]
["bitfinex","BTCUSD",1756882783185,0.001,110890.0,110880.0,0.8350981]
["bitfinex","BTCUSD",1756882783395,0.32085054,110890.0,110880.0,0.8350981]
["bitfinex","BTCUSD",1756882785605,0.32085054,110890.0,110880.0,0.6836181]
["bitfinex","BTCUSD",1756882785810,0.32286054,110890.0,110880.0,0.8347881]
["bitfinex","BTCUSD",1756882787329,0.32286054,110890.0,110880.0,0.8983481]
["bitfinex","BTCUSD",1756882788890,0.32286054,110890.0,110880.0,0.8982681]
["bitfinex","BTCUSD",1756882789079,0.64592108,110890.0,110880.0,0.4932181]
["bitfinex","BTCUSD",1756882789511,0.32607054,110890.0,110880.0,0.4932181]
["bitfinex","BTCUSD",1756882789729,0.64592108,110890.0,110880.0,0.4932181]
["bitfinex","BTCUSD",1756882791021,0.32607054,110890.0,110880.0,0.4932181]
["bitfinex","BTCUSD",1756882793061,0.32607054,110890.0,110880.0,0.8932181]
["bitfinex","BTCUSD",1756882795088,0.32286054,110890.0,110880.0,0.8951681]
["bitfinex","BTCUSD",1756882795509,0.32286054,110890.0,110880.0,0.8981781]
["bitfinex","BTCUSD",1756882795962,0.32085054,110890.0,110880.0,0.8981781]
["bitfinex","BTCUSD",1756882796910,0.32286054,110890.0,110880.0,0.7418981]
["bitfinex","BTCUSD",1756882797119,0.32286054,110890.0,110880.0,0.8980581]
["bitfinex","BTCUSD",1756882799322,0.32085054,110890.0,110880.0,0.8980581]
["bitfinex","BTCUSD",1756882800411,0.32286054,110890.0,110880.0,0.8930981]
["bitfinex","BTCUSD",1756882800636,0.32607054,110890.0,110880.0,0.8930981]
["bitfinex","BTCUSD",1756882800842,0.32286054,110890.0,110880.0,0.8950481]
["bitfinex","BTCUSD",1756882801025,0.32085054,110890.0,110880.0,0.8980581]
["bitfinex","BTCUSD",1756882801273,0.32085054,110890.0,110880.0,0.4980581]
["bitfinex","BTCUSD",1756882802087,0.32286054,110890.0,110880.0,0.4980581]
["bitfinex","BTCUSD",1756882802215,0.32286054,110890.0,110880.0,0.4950481]
["bitfinex","BTCUSD",1756882802425,0.001,110890.0,110880.0,0.4950481]
["bitfinex","BTCUSD",1756882802634,0.32085054,110890.0,110880.0,0.4980581]
["bitfinex","BTCUSD",1756882804310,0.32085054,110890.0,110880.0,0.3468581]
["bitfinex","BTCUSD",1756882804526,0.32286054,110890.0,110880.0,0.4951281]
["bitfinex","BTCUSD",1756882804745,0.32286054,110890.0,110880.0,0.3468581]
["bitfinex","BTCUSD",1756882804972,0.32085054,110890.0,110880.0,0.4981381]
["bitfinex","BTCUSD",1756882805204,0.32085054,110890.0,110880.0,0.8981381]
["bitfinex","BTCUSD",1756882805829,0.32607054,110890.0,110880.0,0.8931781]
["bitfinex","BTCUSD",1756882806266,0.32286054,110890.0,110880.0,0.8931781]
["bitfinex","BTCUSD",1756882806489,0.32286054,110890.0,110880.0,0.8951281]
["bitfinex","BTCUSD",1756882806903,0.32286054,110890.0,110880.0,0.4931781]
["bitfinex","BTCUSD",1756882807110,0.32607054,110890.0,110880.0,0.4931781]
["bitfinex","BTCUSD",1756882807331,0.32286054,110890.0,110880.0,0.4951281]
["bitfinex","BTCUSD",1756882807533,0.32286054,110890.0,110880.0,0.4981381]
["bitfinex","BTCUSD",1756882807746,0.32085054,110890.0,110880.0,0.4981381]
["bitfinex","BTCUSD",1756882809984,0.32085054,110890.0,110880.0,0.3468581]
["bitfinex","BTCUSD",1756882810209,1.29484433,110890.0,110880.0,0.15740693]
["bitfinex","BTCUSD",1756882810424,1.3219551,110890.0,110880.0,0.15740693]
["bitfinex","BTCUSD",1756882811097,1.24840879,110890.0,110880.0,0.15740693]
["bitfinex","BTCUSD",1756882811729,0.92855825,110890.0,110880.0,0.00604693]
["bitfinex","BTCUSD",1756882811955,0.90052276,110890.0,110880.0,0.15744693]
["bitfinex","BTCUSD",1756882812190,0.72016385,110890.0,110880.0,0.34007679]
["bitfinex","BTCUSD",1756882812408,0.66991185,110890.0,110880.0,0.4953481]
["bitfinex","BTCUSD",1756882812883,0.32295054,110890.0,110880.0,0.4985981]
["bitfinex","BTCUSD",1756882813307,0.0031,110890.0,110880.0,0.4985981]
["bitfinex","BTCUSD",1756882813529,0.001,110890.0,110880.0,0.4985981]
["bitfinex","BTCUSD",1756882813739,0.32085054,110890.0,110880.0,0.4985981]
["bitfinex","BTCUSD",1756882814154,0.32085054,110890.0,110880.0,0.8985981]
["bitfinex","BTCUSD",1756882814425,0.32295054,110890.0,110880.0,0.8985981]
["bitfinex","BTCUSD",1756882814835,0.32085054,110890.0,110880.0,0.8985981]
["bitfinex","BTCUSD",1756882815456,0.32295054,110890.0,110880.0,0.8985981]
["bitfinex","BTCUSD",1756882815868,0.32085054,110890.0,110880.0,0.8985981]
["bitfinex","BTCUSD",1756882817548,0.42754776,110890.0,110880.0,0.8985981]
["bitfinex","BTCUSD",1756882817744,0.001,110890.0,110880.0,0.8985981]
["bitfinex","BTCUSD",1756882817980,0.001,110890.0,110880.0,1.25953692]
["bitfinex","BTCUSD",1756882818236,0.001,110890.0,110880.0,1.73614668]
["bitfinex","BTCUSD",1756882818455,0.02710067,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756882818680,0.02710067,110920.0,110910.0,0.48732238]
["bitfinex","BTCUSD",1756882818894,0.45364843,110920.0,110910.0,0.49262238]
["bitfinex","BTCUSD",1756882819106,0.07354631,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756882819335,0.50009407,110930.0,110920.0,0.27447999]
["bitfinex","BTCUSD",1756882819554,0.50219407,110930.0,110920.0,0.27222612]
["bitfinex","BTCUSD",1756882819763,0.4589255,110930.0,110920.0,0.42278612]
["bitfinex","BTCUSD",1756882819973,0.02919774,110930.0,110920.0,0.42483612]
["bitfinex","BTCUSD",1756882820193,0.02966642,110930.0,110920.0,0.42483612]
["bitfinex","BTCUSD",1756882820414,0.45721418,110930.0,110920.0,0.42883612]
["bitfinex","BTCUSD",1756882820631,0.45721418,110930.0,110920.0,0.43208612]
["bitfinex","BTCUSD",1756882820832,0.43011644,110930.0,110920.0,0.43208612]
["bitfinex","BTCUSD",1756882821273,0.43011644,110930.0,110920.0,0.43408612]
["bitfinex","BTCUSD",1756882821677,0.42801644,110930.0,110920.0,0.43408612]
["bitfinex","BTCUSD",1756882821879,0.00146868,110930.0,110920.0,0.43408612]
["bitfinex","BTCUSD",1756882822125,0.42801644,110930.0,110920.0,0.43408612]
["bitfinex","BTCUSD",1756882822786,0.42801644,110930.0,110920.0,0.83408612]
["bitfinex","BTCUSD",1756882823185,0.00146868,110930.0,110920.0,0.85502494]
["bitfinex","BTCUSD",1756882823588,0.00146868,110930.0,110920.0,1.6715727]
["bitfinex","BTCUSD",1756882823747,0.00146868,110930.0,110920.0,1.5429727]
["bitfinex","BTCUSD",1756882823957,0.00146868,110930.0,110920.0,1.6944527]
["bitfinex","BTCUSD",1756882824162,0.00146868,110930.0,110920.0,1.72154393]
["bitfinex","BTCUSD",1756882824376,0.00146868,110930.0,110920.0,1.76127337]
["bitfinex","BTCUSD",1756882824604,0.00146868,110930.0,110920.0,1.72150393]
["bitfinex","BTCUSD",1756882825880,0.00146868,110930.0,110920.0,1.57006393]
["bitfinex","BTCUSD",1756882826059,0.00146868,110930.0,110920.0,1.72146393]
["bitfinex","BTCUSD",1756882826582,0.00146868,110930.0,110920.0,1.77146393]
["bitfinex","BTCUSD",1756882827532,0.00046868,110930.0,110920.0,1.76546393]
["bitfinex","BTCUSD",1756882827744,0.00246868,110930.0,110920.0,1.77946393]
["bitfinex","BTCUSD",1756882828075,0.00246868,110930.0,110920.0,1.62806393]
["bitfinex","BTCUSD",1756882828282,0.00246868,110930.0,110920.0,1.77942393]
["bitfinex","BTCUSD",1756882829069,0.00246868,110930.0,110920.0,1.81909588]
["bitfinex","BTCUSD",1756882830554,1e-08,110930.0,110920.0,1.81909588]
["bitfinex","BTCUSD",1756882831827,1e-08,110930.0,110920.0,1.24118812]
["bitfinex","BTCUSD",1756882832016,1e-08,110930.0,110920.0,1.66773588]
["bitfinex","BTCUSD",1756882832222,1e-08,110930.0,110920.0,1.81901588]
["bitfinex","BTCUSD",1756882833317,1e-08,110930.0,110920.0,1.31950812]
["bitfinex","BTCUSD",1756882833507,1e-08,110930.0,110920.0,1.26950812]
["bitfinex","BTCUSD",1756882833666,1e-08,110930.0,110920.0,1.31950812]
["bitfinex","BTCUSD",1756882833870,1e-08,110930.0,110920.0,1.26950812]
["bitfinex","BTCUSD",1756882834095,1e-08,110930.0,110920.0,1.31950812]
["bitfinex","BTCUSD",1756882834300,1e-08,110930.0,110920.0,1.26950812]
["bitfinex","BTCUSD",1756882834501,1e-08,110930.0,110920.0,1.31950812]
["bitfinex","BTCUSD",1756882835508,1e-08,110930.0,110920.0,1.16822812]
["bitfinex","BTCUSD",1756882835727,1e-08,110930.0,110920.0,1.31950812]
["bitfinex","BTCUSD",1756882838677,1e-08,110930.0,110920.0,1.74605588]
["bitfinex","BTCUSD",1756882840329,1e-08,110930.0,110920.0,1.31950812]
["bitfinex","BTCUSD",1756882842081,1e-08,110930.0,110920.0,1.74605588]
["bitfinex","BTCUSD",1756882842267,1e-08,110930.0,110920.0,1.79605588]
["bitfinex","BTCUSD",1756882842478,1e-08,110930.0,110920.0,1.81997588]
["bitfinex","BTCUSD",1756882843659,1e-08,110930.0,110920.0,2.24652364]
["bitfinex","BTCUSD",1756882846149,1e-08,110930.0,110920.0,2.24644364]
["bitfinex","BTCUSD",1756882846795,1e-08,110930.0,110920.0,2.09524364]
["bitfinex","BTCUSD",1756882847195,1e-08,110930.0,110920.0,2.24644364]
["bitfinex","BTCUSD",1756882848071,1e-08,110930.0,110920.0,2.51564364]
["bitfinex","BTCUSD",1756882850052,1e-08,110930.0,110920.0,2.51560364]
["bitfinex","BTCUSD",1756882851368,1e-08,110930.0,110920.0,2.08905588]
["bitfinex","BTCUSD",1756882851990,1e-08,110930.0,110920.0,2.06513588]
["bitfinex","BTCUSD",1756882852487,1e-08,110930.0,110920.0,2.06509588]
["bitfinex","BTCUSD",1756882852915,1e-08,110930.0,110920.0,1.91397588]
["bitfinex","BTCUSD",1756882853128,1e-08,110930.0,110920.0,2.06509588]
["bitfinex","BTCUSD",1756882853807,1e-08,110930.0,110920.0,1.79589588]
["bitfinex","BTCUSD",1756882854025,1e-08,110930.0,110920.0,1.64477588]
["bitfinex","BTCUSD",1756882854243,1e-08,110930.0,110920.0,1.79597588]
["bitfinex","BTCUSD",1756882858156,1e-08,110930.0,110920.0,1.99449588]
["bitfinex","BTCUSD",1756882859019,1e-08,110930.0,110920.0,1.84329588]
["bitfinex","BTCUSD",1756882859233,0.00196001,110930.0,110920.0,1.31349812]
["bitfinex","BTCUSD",1756882859468,0.00501001,110930.0,110920.0,1.46252812]
["bitfinex","BTCUSD",1756882859682,0.00501001,110930.0,110920.0,1.51252812]
["bitfinex","BTCUSD",1756882859888,0.00501001,110930.0,110920.0,1.46252812]
["bitfinex","BTCUSD",1756882860551,0.00501001,110930.0,110920.0,1.51252812]
["bitfinex","BTCUSD",1756882860755,0.00501001,110930.0,110920.0,1.36144812]
["bitfinex","BTCUSD",1756882860959,0.00501001,110930.0,110920.0,1.46256812]
["bitfinex","BTCUSD",1756882861167,0.00501001,110930.0,110920.0,1.51256812]
["bitfinex","BTCUSD",1756882861577,0.00501001,110930.0,110920.0,1.46256812]
["bitfinex","BTCUSD",1756882861775,0.00501001,110930.0,110920.0,1.93911588]
["bitfinex","BTCUSD",1756882862166,0.00501001,110930.0,110920.0,1.88911588]
["bitfinex","BTCUSD",1756882862408,0.00501001,110930.0,110920.0,1.93911588]
["bitfinex","BTCUSD",1756882862625,0.00501001,110930.0,110920.0,1.88911588]
["bitfinex","BTCUSD",1756882863048,0.00501001,110930.0,110920.0,1.93911588]
["bitfinex","BTCUSD",1756882864056,0.00501001,110930.0,110920.0,1.88911588]
["bitfinex","BTCUSD",1756882864272,0.00501001,110930.0,110920.0,1.46252812]
["bitfinex","BTCUSD",1756882865890,0.00501001,110930.0,110920.0,1.27177617]
["bitfinex","BTCUSD",1756882866101,0.00501001,110930.0,110920.0,1.42289617]
["bitfinex","BTCUSD",1756882866937,0.00501001,110930.0,110920.0,1.27177617]
["bitfinex","BTCUSD",1756882867316,0.43155777,110930.0,110920.0,0.88374612]
["bitfinex","BTCUSD",1756882867522,0.43155777,110930.0,110920.0,1.03490612]
["bitfinex","BTCUSD",1756882868132,0.43155777,110930.0,110920.0,0.68522612]
["bitfinex","BTCUSD",1756882868330,0.43155777,110930.0,110920.0,0.83638612]
["bitfinex","BTCUSD",1756882869644,0.43155777,110930.0,110920.0,0.83634612]
["bitfinex","BTCUSD",1756882872055,0.00501001,110930.0,110920.0,0.83634612]
["bitfinex","BTCUSD",1756882872186,0.43155777,110930.0,110920.0,0.83634612]
["bitfinex","BTCUSD",1756882876793,0.43155777,110930.0,110920.0,0.68522612]
["bitfinex","BTCUSD",1756882877005,0.43155777,110930.0,110920.0,0.43630612]
["bitfinex","BTCUSD",1756882877447,0.43155777,110930.0,110920.0,0.28522612]
["bitfinex","BTCUSD",1756882877633,0.43155777,110930.0,110920.0,0.43630612]
["bitfinex","BTCUSD",1756882878046,0.61185164,110930.0,110920.0,0.28622612]
["bitfinex","BTCUSD",1756882878272,0.61185164,110930.0,110920.0,0.014]
["bitfinex","BTCUSD",1756882878483,0.61185164,110930.0,110920.0,0.16508]
["bitfinex","BTCUSD",1756882878701,0.63895149,110930.0,110920.0,0.16508]
["bitfinex","BTCUSD",1756882878933,0.63895149,110930.0,110920.0,0.014]
["bitfinex","BTCUSD",1756882879131,0.63895149,110930.0,110920.0,0.16508]
["bitfinex","BTCUSD",1756882879573,0.85196941,110930.0,110920.0,0.16508]
["bitfinex","BTCUSD",1756882880012,1.17175225,110930.0,110920.0,0.16508]
["bitfinex","BTCUSD",1756882880247,0.88030426,110930.0,110920.0,0.16508]
["bitfinex","BTCUSD",1756882880461,0.88030425,110930.0,110920.0,0.16008]
["bitfinex","BTCUSD",1756882880870,0.88030425,110930.0,110920.0,0.16408]
["bitfinex","BTCUSD",1756882881075,0.88030425,110930.0,110920.0,0.15508]
["bitfinex","BTCUSD",1756882881542,0.88030425,110930.0,110920.0,0.15108]
["bitfinex","BTCUSD",1756882881759,0.88130425,110930.0,110920.0,0.15708]
["bitfinex","BTCUSD",1756882881962,0.88030425,110930.0,110920.0,0.15108]
["bitfinex","BTCUSD",1756882882590,0.88130425,110930.0,110920.0,0.15908]
["bitfinex","BTCUSD",1756882882861,0.8529694,110930.0,110920.0,0.15908]
["bitfinex","BTCUSD",1756882885077,0.8529694,110930.0,110920.0,0.008]
["bitfinex","BTCUSD",1756882885280,0.8529694,110930.0,110920.0,0.15912]
["bitfinex","BTCUSD",1756882888533,0.85287925,110930.0,110920.0,0.15912]
["bitfinex","BTCUSD",1756882891354,0.85287925,110930.0,110920.0,0.008]
["bitfinex","BTCUSD",1756882891587,0.85287925,110930.0,110920.0,0.15912]
["bitfinex","BTCUSD",1756882895390,0.88410296,110930.0,110920.0,0.15912]
["bitfinex","BTCUSD",1756882896686,0.20839372,110930.0,110920.0,0.16443]
["bitfinex","BTCUSD",1756882896806,0.20839372,110930.0,110920.0,0.32554713]
["bitfinex","BTCUSD",1756882897171,0.8479594,110930.0,110920.0,0.32554713]
["bitfinex","BTCUSD",1756882897863,0.18031013,110920.0,110910.0,0.24703563]
["bitfinex","BTCUSD",1756882898065,0.82187581,110920.0,110910.0,0.49223162]
["bitfinex","BTCUSD",1756882898296,0.82187581,110920.0,110910.0,0.34111162]
["bitfinex","BTCUSD",1756882898501,0.82187581,110920.0,110910.0,0.49223162]
["bitfinex","BTCUSD",1756882899291,0.82287581,110920.0,110910.0,0.49923162]
["bitfinex","BTCUSD",1756882899492,0.82287581,110920.0,110910.0,0.07056]
["bitfinex","BTCUSD",1756882899627,1.17686236,110920.0,110910.0,0.07056]
["bitfinex","BTCUSD",1756882899831,1.17686236,110920.0,110910.0,0.22168]
["bitfinex","BTCUSD",1756882900236,0.85707952,110920.0,110910.0,0.22368]
["bitfinex","BTCUSD",1756882900504,0.88418259,110920.0,110910.0,0.22368]
["bitfinex","BTCUSD",1756882901424,0.88418259,110920.0,110910.0,0.40400639]
["bitfinex","BTCUSD",1756882901633,0.88418259,110920.0,110910.0,0.22368]
["bitfinex","BTCUSD",1756882902459,1.20396543,110920.0,110910.0,0.22368]
["bitfinex","BTCUSD",1756882902667,0.88418259,110920.0,110910.0,0.07256]
["bitfinex","BTCUSD",1756882902796,0.88418259,110920.0,110910.0,0.22368]
["bitfinex","BTCUSD",1756882905859,0.66766875,110920.0,110910.0,0.40919639]
["bitfinex","BTCUSD",1756882906091,0.001,110920.0,110910.0,0.50111238]
["bitfinex","BTCUSD",1756882906706,0.001,110920.0,110910.0,0.5462912]
["bitfinex","BTCUSD",1756882907693,0.001,110920.0,110910.0,0.9462912]
["bitfinex","BTCUSD",1756882912338,0.32078284,110920.0,110910.0,0.9462912]
["bitfinex","BTCUSD",1756882912519,0.32078284,110920.0,110910.0,0.9220512]
["bitfinex","BTCUSD",1756882913212,0.001,110920.0,110910.0,0.3709312]
["bitfinex","BTCUSD",1756882913427,0.32078284,110920.0,110910.0,0.5220512]
["bitfinex","BTCUSD",1756882914081,0.001,110920.0,110910.0,0.5220512]
["bitfinex","BTCUSD",1756882914285,0.32078284,110920.0,110910.0,0.5220512]
["bitfinex","BTCUSD",1756882914494,0.001,110920.0,110910.0,0.5220512]
["bitfinex","BTCUSD",1756882916150,0.32078284,110920.0,110910.0,0.5220512]
["bitfinex","BTCUSD",1756882916558,0.32277284,110920.0,110910.0,0.34999238]
["bitfinex","BTCUSD",1756882916781,0.64255568,110920.0,110910.0,0.49588238]
["bitfinex","BTCUSD",1756882916925,0.64553568,110920.0,110910.0,0.49588238]
["bitfinex","BTCUSD",1756882917503,0.64255568,110920.0,110910.0,0.49802238]
["bitfinex","BTCUSD",1756882918806,0.64255568,110920.0,110910.0,0.50107238]
["bitfinex","BTCUSD",1756882919440,0.001,110920.0,110910.0,0.50107238]
["bitfinex","BTCUSD",1756882919646,0.32078284,110920.0,110910.0,0.50107238]
["bitfinex","BTCUSD",1756882920204,0.001,110920.0,110910.0,0.84179404]
["bitfinex","BTCUSD",1756882920692,0.001,110920.0,110910.0,0.5220112]
["bitfinex","BTCUSD",1756882920910,0.001,110920.0,110910.0,0.84179404]
["bitfinex","BTCUSD",1756882921092,0.001,110920.0,110910.0,1.24179404]
["bitfinex","BTCUSD",1756882921879,0.001,110920.0,110910.0,0.9220112]
["bitfinex","BTCUSD",1756882922936,0.001,110920.0,110910.0,1.24179404]
["bitfinex","BTCUSD",1756882924562,0.001,110920.0,110910.0,0.9220112]
["bitfinex","BTCUSD",1756882924766,0.001,110920.0,110910.0,1.24179404]
["bitfinex","BTCUSD",1756882925191,0.001,110920.0,110910.0,1.60603404]
["bitfinex","BTCUSD",1756882927314,1e-08,110920.0,110910.0,1.92581688]
["bitfinex","BTCUSD",1756882927734,1e-08,110920.0,110910.0,2.00701227]
["bitfinex","BTCUSD",1756882928600,1e-08,110920.0,110910.0,2.10701227]
["bitfinex","BTCUSD",1756882928816,1e-08,110920.0,110910.0,2.02581688]
["bitfinex","BTCUSD",1756882929034,1e-08,110920.0,110910.0,2.13824003]
["bitfinex","BTCUSD",1756882929256,0.07354631,110950.0,110940.0,0.52027762]
["bitfinex","BTCUSD",1756882929468,0.07354631,110950.0,110940.0,1.46639929]
["bitfinex","BTCUSD",1756882929668,0.07354631,110950.0,110940.0,1.46848929]
["bitfinex","BTCUSD",1756882929882,0.07354631,110950.0,110940.0,1.87165929]
["bitfinex","BTCUSD",1756882930307,0.39332915,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756882930477,0.39332915,110970.0,110960.0,0.42758418]
["bitfinex","BTCUSD",1756882930478,0.39544915,110970.0,110960.0,0.42758418]
["bitfinex","BTCUSD",1756882930683,0.39544915,110970.0,110960.0,0.42850112]
["bitfinex","BTCUSD",1756882930886,0.39544915,110970.0,110960.0,0.27216112]
["bitfinex","BTCUSD",1756882931063,0.07888631,110970.0,110960.0,0.42324112]
["bitfinex","BTCUSD",1756882931272,0.32512284,110970.0,110960.0,0.42324112]
["bitfinex","BTCUSD",1756882932705,0.32512284,110970.0,110960.0,0.42524112]
["bitfinex","BTCUSD",1756882933149,0.00534,110970.0,110960.0,0.42524112]
["bitfinex","BTCUSD",1756882933334,0.32512284,110970.0,110960.0,0.42524112]
["bitfinex","BTCUSD",1756882933637,0.32512284,110970.0,110960.0,0.42624112]
["bitfinex","BTCUSD",1756882934441,0.31978284,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756882934665,0.31978284,110980.0,110970.0,0.33791774]
["bitfinex","BTCUSD",1756882934666,0.64168568,110980.0,110970.0,0.33791774]
["bitfinex","BTCUSD",1756882934881,0.64168568,110980.0,110970.0,0.33566488]
["bitfinex","BTCUSD",1756882935073,0.64490568,110980.0,110970.0,0.33566488]
["bitfinex","BTCUSD",1756882935735,0.64490568,110980.0,110970.0,0.33766488]
["bitfinex","BTCUSD",1756882936246,0.64490568,110980.0,110970.0,0.48870488]
["bitfinex","BTCUSD",1756882936793,0.67299148,110980.0,110970.0,0.48870488]
["bitfinex","BTCUSD",1756882938358,0.67299148,110980.0,110970.0,0.33766488]
["bitfinex","BTCUSD",1756882938595,0.67299148,110980.0,110970.0,0.48870488]
["bitfinex","BTCUSD",1756882939796,0.45935534,110980.0,110970.0,0.48870488]
["bitfinex","BTCUSD",1756882942268,0.45613534,110980.0,110970.0,0.48870488]
["bitfinex","BTCUSD",1756882942703,0.45613534,110980.0,110970.0,0.49079488]
["bitfinex","BTCUSD",1756882943353,0.45613534,110980.0,110970.0,0.33975488]
["bitfinex","BTCUSD",1756882943784,0.45613534,110980.0,110970.0,0.49075488]
["bitfinex","BTCUSD",1756882944528,0.0302058,110980.0,110970.0,0.49075488]
["bitfinex","BTCUSD",1756882944989,0.45613534,110980.0,110970.0,0.49075488]
["bitfinex","BTCUSD",1756882946832,0.45935534,110980.0,110970.0,0.48866488]
["bitfinex","BTCUSD",1756882947823,0.45935534,110980.0,110970.0,0.48666488]
["bitfinex","BTCUSD",1756882947997,0.45513534,110980.0,110970.0,0.48875488]
["bitfinex","BTCUSD",1756882948603,0.45513534,110980.0,110970.0,0.49275488]
["bitfinex","BTCUSD",1756882948833,0.45513534,110980.0,110970.0,0.49066488]
["bitfinex","BTCUSD",1756882949038,0.45513534,110980.0,110970.0,0.49275488]
["bitfinex","BTCUSD",1756882950120,0.45513534,110980.0,110970.0,0.49592488]
["bitfinex","BTCUSD",1756882950530,0.45513534,110980.0,110970.0,0.49275488]
["bitfinex","BTCUSD",1756882951221,0.45835534,110980.0,110970.0,0.49066488]
["bitfinex","BTCUSD",1756882954462,0.45513534,110980.0,110970.0,0.49066488]
["bitfinex","BTCUSD",1756882954888,0.0292058,110980.0,110970.0,0.49592488]
["bitfinex","BTCUSD",1756882955071,0.45513534,110980.0,110970.0,0.49592488]
["bitfinex","BTCUSD",1756882958957,0.0270858,110980.0,110970.0,0.49592488]
["bitfinex","BTCUSD",1756882959154,0.0270858,110980.0,110970.0,0.5168637]
["bitfinex","BTCUSD",1756882959360,0.42612954,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756882959566,0.45335457,110990.0,110980.0,0.27646129]
["bitfinex","BTCUSD",1756882959767,0.45335457,110990.0,110980.0,0.27735864]
["bitfinex","BTCUSD",1756882960794,0.45435457,110990.0,110980.0,0.27835864]
["bitfinex","BTCUSD",1756882962243,0.45435457,110990.0,110980.0,0.67835864]
["bitfinex","BTCUSD",1756882962633,0.42727019,110990.0,110980.0,0.67835864]
["bitfinex","BTCUSD",1756882962849,0.42727019,110990.0,110980.0,0.69929746]
["bitfinex","BTCUSD",1756882963214,0.00134065,110990.0,110980.0,0.69929746]
["bitfinex","BTCUSD",1756882963419,0.42727019,110990.0,110980.0,0.69929746]
["bitfinex","BTCUSD",1756882964638,0.00134065,110990.0,110980.0,0.69929746]
["bitfinex","BTCUSD",1756882964850,0.42727019,110990.0,110980.0,0.69929746]
["bitfinex","BTCUSD",1756882965225,0.42727019,110990.0,110980.0,0.29929746]
["bitfinex","BTCUSD",1756882965651,0.42929019,110990.0,110980.0,0.84710746]
["bitfinex","BTCUSD",1756882965935,0.43246019,110990.0,110980.0,0.84502746]
["bitfinex","BTCUSD",1756882966568,0.42929019,110990.0,110980.0,0.84710746]
["bitfinex","BTCUSD",1756882966775,0.42929019,110990.0,110980.0,0.85025746]
["bitfinex","BTCUSD",1756882967089,0.42929019,110990.0,110980.0,0.69929746]
["bitfinex","BTCUSD",1756882967290,0.42929019,110990.0,110980.0,0.85025746]
["bitfinex","BTCUSD",1756882967734,0.00336065,110990.0,110980.0,0.69614746]
["bitfinex","BTCUSD",1756882967937,0.42929019,110990.0,110980.0,0.84710746]
["bitfinex","BTCUSD",1756882968376,0.42929019,110990.0,110980.0,0.69614746]
["bitfinex","BTCUSD",1756882968579,0.42929019,110990.0,110980.0,0.84502746]
["bitfinex","BTCUSD",1756882969514,0.42929019,110990.0,110980.0,0.84710746]
["bitfinex","BTCUSD",1756882970571,0.43246019,110990.0,110980.0,0.67312864]
["bitfinex","BTCUSD",1756882970775,0.43246019,110990.0,110980.0,0.82408864]
["bitfinex","BTCUSD",1756882971136,0.42929019,110990.0,110980.0,0.82616864]
["bitfinex","BTCUSD",1756882971346,0.42929019,110990.0,110980.0,0.42616864]
["bitfinex","BTCUSD",1756882971524,0.42929019,110990.0,110980.0,0.42931864]
["bitfinex","BTCUSD",1756882973220,0.43246019,110990.0,110980.0,0.42408864]
["bitfinex","BTCUSD",1756882973623,0.43246019,110990.0,110980.0,0.42616864]
["bitfinex","BTCUSD",1756882973863,0.42929019,110990.0,110980.0,0.42616864]
["bitfinex","BTCUSD",1756882975678,0.43246019,110990.0,110980.0,0.42408864]
["bitfinex","BTCUSD",1756882976047,0.45954418,110990.0,110980.0,0.42408864]
["bitfinex","BTCUSD",1756882980528,0.63974059,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1756882980738,0.63974059,110990.0,110980.0,0.33217265]
["bitfinex","BTCUSD",1756882981367,0.45954418,110990.0,110980.0,0.33217265]
["bitfinex","BTCUSD",1756882982364,0.63974059,110990.0,110980.0,0.33217265]
["bitfinex","BTCUSD",1756882982559,0.63974059,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1756882982776,0.63974059,110990.0,110980.0,0.15196]
["bitfinex","BTCUSD",1756882983386,0.63974059,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882983820,0.63974059,110990.0,110980.0,0.15196]
["bitfinex","BTCUSD",1756882984031,0.63974059,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882984243,0.66487828,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882984461,0.66487828,110990.0,110980.0,0.15196]
["bitfinex","BTCUSD",1756882987910,0.66487828,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882988346,0.66487828,110990.0,110980.0,0.15196]
["bitfinex","BTCUSD",1756882988516,0.6961014,110990.0,110980.0,0.15196]
["bitfinex","BTCUSD",1756882990650,0.6961014,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882990861,0.6961014,110990.0,110980.0,0.15196]
["bitfinex","BTCUSD",1756882991288,0.6961014,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882991491,0.6961014,110990.0,110980.0,0.15196]
["bitfinex","BTCUSD",1756882993177,1.12203094,110990.0,110980.0,0.15196]
["bitfinex","BTCUSD",1756882993402,1.12203094,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882994141,1.55394693,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882994370,1.70490693,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882995440,1.55394693,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882995666,1.70490693,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882997168,1.55394693,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882997374,1.2538397,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882997587,1.22241658,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882997998,1.64834612,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882998207,1.67956924,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882999053,1.67964924,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756882999530,2.7451192,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883000810,2.77035514,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883001875,2.7451192,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883002079,2.7421492,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883002488,2.7451192,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883004456,2.5940792,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883004695,1.63244468,110990.0,110980.0,0.00301]
["bitfinex","BTCUSD",1756883004909,1.65836557,110990.0,110980.0,0.00604]
["bitfinex","BTCUSD",1756883005351,1.33881073,110990.0,110980.0,0.00604]
["bitfinex","BTCUSD",1756883005559,1.34079073,110990.0,110980.0,0.00604]
["bitfinex","BTCUSD",1756883006396,1.66034557,110990.0,110980.0,0.00604]
["bitfinex","BTCUSD",1756883006812,1.66034557,110990.0,110980.0,0.00301]
["bitfinex","BTCUSD",1756883007218,1.69453869,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883007469,1.71977463,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883014370,0.76111011,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883014622,1.71680463,110990.0,110980.0,0.00301]
["bitfinex","BTCUSD",1756883014832,1.36999385,110990.0,110980.0,0.00604]
["bitfinex","BTCUSD",1756883015423,1.21895385,110990.0,110980.0,0.00604]
["bitfinex","BTCUSD",1756883015627,1.36999385,110990.0,110980.0,0.00604]
["bitfinex","BTCUSD",1756883016276,1.37197385,110990.0,110980.0,0.00301]
["bitfinex","BTCUSD",1756883017273,1.37197385,110990.0,110980.0,0.00604]
["bitfinex","BTCUSD",1756883017433,1.36999385,110990.0,110980.0,0.00604]
["bitfinex","BTCUSD",1756883018194,1.37197385,110990.0,110980.0,0.00604]
["bitfinex","BTCUSD",1756883019732,1.69152869,110990.0,110980.0,0.00604]
["bitfinex","BTCUSD",1756883019917,1.69152869,110990.0,110980.0,0.00617]
["bitfinex","BTCUSD",1756883020352,1.69786852,110990.0,110980.0,0.00617]
["bitfinex","BTCUSD",1756883020773,1.69786852,110990.0,110980.0,0.00301]
["bitfinex","BTCUSD",1756883021212,1.71734483,110990.0,110980.0,0.00617]
["bitfinex","BTCUSD",1756883024296,1.71734483,110990.0,110980.0,0.00301]
["bitfinex","BTCUSD",1756883025293,1.71734869,110990.0,110980.0,0.00301]
["bitfinex","BTCUSD",1756883026885,1.71734869,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883027093,1.72050869,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883027350,1.71734869,110990.0,110980.0,0.00315]
["bitfinex","BTCUSD",1756883029633,1.72050869,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883030703,1.72050869,110990.0,110980.0,0.00315]
["bitfinex","BTCUSD",1756883030909,1.71734869,110990.0,110980.0,0.00315]
["bitfinex","BTCUSD",1756883031150,1.72050869,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883031982,1.83766062,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883032402,1.86303901,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883035279,1.83780307,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883036466,1.86303901,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883041390,1.85457945,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883041630,1.86303713,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883042516,1.71199713,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883042724,1.45646672,110990.0,110980.0,0.00631]
["bitfinex","BTCUSD",1756883044434,1.30546672,110990.0,110980.0,0.00631]
["bitfinex","BTCUSD",1756883044655,1.18773073,110990.0,110980.0,0.00631]
["bitfinex","BTCUSD",1756883044835,1.33873073,110990.0,110980.0,0.00631]
["bitfinex","BTCUSD",1756883045720,1.35821533,110990.0,110980.0,0.00631]
["bitfinex","BTCUSD",1756883046497,1.33873073,110990.0,110980.0,0.00631]
["bitfinex","BTCUSD",1756883048333,1.65828557,110990.0,110980.0,0.00631]
["bitfinex","BTCUSD",1756883051392,1.73949837,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883051597,1.74584078,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883052437,1.74269078,110990.0,110980.0,0.00623]
["bitfinex","BTCUSD",1756883052699,1.74269078,110990.0,110980.0,0.00313]
["bitfinex","BTCUSD",1756883055303,1.74269098,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883055508,1.74584098,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883056157,1.74269098,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883056792,1.74584098,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883058781,1.74584115,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883059230,1.74269115,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1756883059440,1.74269115,110990.0,110980.0,0.00313]
["bitfinex","BTCUSD",1756883059826,1.21003267,110990.0,110980.0,0.00313]
["bitfinex","BTCUSD",1756883064432,1.20156989,110990.0,110980.0,0.00623]
["bitfinex","BTCUSD",1756883066623,1.12562709,110990.0,110980.0,0.00623]
["bitfinex","BTCUSD",1756883067467,0.63462709,110990.0,110980.0,0.00623]
["bitfinex","BTCUSD",1756883067910,0.97462709,110990.0,110980.0,0.00623]
["bitfinex","BTCUSD",1756883068532,0.97362709,110990.0,110980.0,0.18644265]
["bitfinex","BTCUSD",1756883068743,0.97362709,110990.0,110980.0,0.18544265]
["bitfinex","BTCUSD",1756883068946,0.97462709,110990.0,110980.0,0.18544265]
["bitfinex","BTCUSD",1756883069153,0.97462709,110990.0,110980.0,0.18644265]
["bitfinex","BTCUSD",1756883069407,0.97362709,110990.0,110980.0,0.18644265]
["bitfinex","BTCUSD",1756883069823,0.63362709,110990.0,110980.0,0.18644265]
["bitfinex","BTCUSD",1756883070026,0.45343068,110990.0,110980.0,0.18744265]
["bitfinex","BTCUSD",1756883070233,0.45343068,110990.0,110980.0,0.34287864]
["bitfinex","BTCUSD",1756883070472,0.45343068,110990.0,110980.0,0.36663864]
["bitfinex","BTCUSD",1756883070675,0.45343068,110990.0,110980.0,0.36563864]
["bitfinex","BTCUSD",1756883070885,0.45343068,110990.0,110980.0,0.36763864]
["bitfinex","BTCUSD",1756883074750,0.02742464,110990.0,110980.0,0.38857746]
["bitfinex","BTCUSD",1756883074959,0.00034065,110990.0,110980.0,0.38857746]
["bitfinex","BTCUSD",1756883076714,0.00034065,110990.0,110980.0,0.93953746]
["bitfinex","BTCUSD",1756883081114,0.00034065,110990.0,110980.0,0.78857746]
["bitfinex","BTCUSD",1756883081413,0.00034065,110990.0,110980.0,0.93953746]
["bitfinex","BTCUSD",1756883087609,0.42634669,110990.0,110980.0,0.78857746]
["bitfinex","BTCUSD",1756883087812,0.42634669,110990.0,110980.0,0.93953746]
["bitfinex","BTCUSD",1756883089373,0.00034065,110990.0,110980.0,0.93953746]
["bitfinex","BTCUSD",1756883089922,0.00034065,110990.0,110980.0,0.93949746]
["bitfinex","BTCUSD",1756883091805,0.00034065,110990.0,110980.0,0.96657583]
["bitfinex","BTCUSD",1756883091997,0.00034065,110990.0,110980.0,1.78258187]
["bitfinex","BTCUSD",1756883092227,0.00034065,110990.0,110980.0,1.15565583]
["bitfinex","BTCUSD",1756883092436,0.00034065,110990.0,110980.0,1.30657583]
["bitfinex","BTCUSD",1756883095806,0.00034065,110990.0,110980.0,1.15565583]
["bitfinex","BTCUSD",1756883096007,0.00034065,110990.0,110980.0,1.30657583]
["bitfinex","BTCUSD",1756883097508,0.00034065,110990.0,110980.0,1.73258187]
["bitfinex","BTCUSD",1756883097954,0.00034065,110990.0,110980.0,1.30657583]
["bitfinex","BTCUSD",1756883098157,0.00034065,110990.0,110980.0,1.73258187]
["bitfinex","BTCUSD",1756883103443,0.00034065,110990.0,110980.0,1.30657583]
["bitfinex","BTCUSD",1756883103619,0.00034065,110990.0,110980.0,1.15565583]
["bitfinex","BTCUSD",1756883103826,0.00034065,110990.0,110980.0,1.30653583]
["bitfinex","BTCUSD",1756883104675,0.00034065,110990.0,110980.0,1.15565583]
["bitfinex","BTCUSD",1756883104885,0.00034065,110990.0,110980.0,1.13189583]
["bitfinex","BTCUSD",1756883105099,0.42848669,110990.0,110980.0,1.25873701]
["bitfinex","BTCUSD",1756883105279,0.42848669,110990.0,110980.0,1.28286583]
["bitfinex","BTCUSD",1756883105537,0.43148669,110990.0,110980.0,0.78666583]
["bitfinex","BTCUSD",1756883105771,0.43148669,110990.0,110980.0,0.91660701]
["bitfinex","BTCUSD",1756883105986,0.43148669,110990.0,110980.0,0.88952864]
["bitfinex","BTCUSD",1756883106196,0.00548065,110990.0,110980.0,0.88952864]
["bitfinex","BTCUSD",1756883106465,0.43148669,110990.0,110980.0,0.91046746]
["bitfinex","BTCUSD",1756883108949,0.43148669,110990.0,110980.0,0.51046746]
["bitfinex","BTCUSD",1756883109385,0.43148669,110990.0,110980.0,0.48952864]
["bitfinex","BTCUSD",1756883109619,0.6116831,110990.0,110980.0,0.48952864]
["bitfinex","BTCUSD",1756883110241,0.6207131,110990.0,110980.0,0.48952864]
["bitfinex","BTCUSD",1756883111146,0.6116831,110990.0,110980.0,0.48952864]
["bitfinex","BTCUSD",1756883113325,0.62070774,110990.0,110980.0,0.2174]
["bitfinex","BTCUSD",1756883113557,0.65193086,110990.0,110980.0,0.2174]
["bitfinex","BTCUSD",1756883114791,0.65193086,110990.0,110980.0,0.15388]
["bitfinex","BTCUSD",1756883115006,0.62070774,110990.0,110980.0,0.33409265]
["bitfinex","BTCUSD",1756883115204,0.64779506,110990.0,110980.0,0.33409265]
["bitfinex","BTCUSD",1756883115415,0.63877042,110990.0,110980.0,0.33409265]
["bitfinex","BTCUSD",1756883115625,0.63877042,110990.0,110980.0,0.15388]
["bitfinex","BTCUSD",1756883116887,0.64758709,110990.0,110980.0,0.15388]
["bitfinex","BTCUSD",1756883117068,0.64758709,110990.0,110980.0,0.33409265]
["bitfinex","BTCUSD",1756883119265,0.64758709,110990.0,110980.0,0.15388]
["bitfinex","BTCUSD",1756883119854,0.63877042,110990.0,110980.0,0.33409265]
["bitfinex","BTCUSD",1756883120277,0.63877042,110990.0,110980.0,0.15388]
["bitfinex","BTCUSD",1756883120501,0.64772326,110990.0,110980.0,0.15388]
["bitfinex","BTCUSD",1756883121519,0.8606283,110990.0,110980.0,0.15388]
["bitfinex","BTCUSD",1756883122318,0.67147905,110990.0,110980.0,0.33409265]
["bitfinex","BTCUSD",1756883122505,0.85167546,110990.0,110980.0,0.33409265]
["bitfinex","BTCUSD",1756883123405,1.511131,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756883123618,2.59585557,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756883124470,2.59585557,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1756883124695,0.18022889,110970.0,110960.0,0.15092]
["bitfinex","BTCUSD",1756883124909,1.14364551,110970.0,110960.0,0.15092]
["bitfinex","BTCUSD",1756883125427,1.17073843,110970.0,110960.0,0.15092]
["bitfinex","BTCUSD",1756883127344,1.20196155,110970.0,110960.0,0.15192]
["bitfinex","BTCUSD",1756883127568,2.50032817,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883127974,1.54196155,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883128273,1.54196155,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1756883129048,2.50032817,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1756883129608,2.50032817,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883130073,2.50032817,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1756883130689,1.54196155,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883130892,1.53890155,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883131321,1.53890155,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1756883131537,1.51073843,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883131945,1.51173843,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883132123,1.51073843,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883132536,1.51173843,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883138101,1.54296155,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883138304,1.66265843,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883138956,2.68380341,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883139173,2.7757194,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883140748,2.75048346,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883141639,1.51499773,110970.0,110960.0,0.00304]
["bitfinex","BTCUSD",1756883141861,1.50867843,110970.0,110960.0,0.00608]
["bitfinex","BTCUSD",1756883142298,1.51499826,110970.0,110960.0,0.00608]
["bitfinex","BTCUSD",1756883143139,1.51300826,110970.0,110960.0,0.00608]
["bitfinex","BTCUSD",1756883144037,2.62761488,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883144266,2.658838,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883144486,2.68668599,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883144932,2.71192193,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883145365,2.68668599,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883145544,2.80383792,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883145767,2.82069687,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883148436,2.82073687,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883148866,2.66977687,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883149079,2.79550093,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883149491,2.76427781,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883149907,2.79550093,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883150116,2.82073687,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883150311,2.81982371,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883150760,2.78860059,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883151014,2.81982371,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883151639,2.84505965,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883152047,2.78860059,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883152249,2.81982371,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883152943,2.78860059,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883154685,2.91581348,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883155563,2.93958536,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883156210,2.91526258,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883156404,2.96396723,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1756883157175,0.18027762,110940.0,110930.0,0.00304]
["bitfinex","BTCUSD",1756883157384,1.14496407,110940.0,110930.0,0.00304]
["bitfinex","BTCUSD",1756883157593,1.14496407,110940.0,110930.0,0.00508]
["bitfinex","BTCUSD",1756883158006,1.17206259,110940.0,110930.0,0.00508]
["bitfinex","BTCUSD",1756883158462,1.17206259,110940.0,110930.0,0.00712693]
["bitfinex","BTCUSD",1756883159869,1.20535571,110940.0,110930.0,0.00712693]
["bitfinex","BTCUSD",1756883160299,1.35631571,110940.0,110930.0,0.00408693]
["bitfinex","BTCUSD",1756883160518,2.65893233,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883161181,2.67837324,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883161389,2.67837324,110940.0,110930.0,0.00912693]
["bitfinex","BTCUSD",1756883161390,1.71675662,110940.0,110930.0,0.00912693]
["bitfinex","BTCUSD",1756883162389,1.69524571,110940.0,110930.0,0.00912693]
["bitfinex","BTCUSD",1756883163184,1.54428571,110940.0,110930.0,0.00912693]
["bitfinex","BTCUSD",1756883163398,0.58591909,110940.0,110930.0,0.00912693]
["bitfinex","BTCUSD",1756883163603,1.18728722,110940.0,110930.0,0.1894208]
["bitfinex","BTCUSD",1756883163970,1.18728722,110940.0,110930.0,0.00912693]
["bitfinex","BTCUSD",1756883164190,1.50674276,110940.0,110930.0,0.00912693]
["bitfinex","BTCUSD",1756883164647,1.53796588,110940.0,110930.0,0.00608693]
["bitfinex","BTCUSD",1756883164852,1.53796588,110940.0,110930.0,0.1894208]
["bitfinex","BTCUSD",1756883165054,0.84728722,110940.0,110930.0,0.1894208]
["bitfinex","BTCUSD",1756883165259,0.20837614,110940.0,110930.0,0.1894208]
["bitfinex","BTCUSD",1756883165467,0.84728722,110940.0,110930.0,0.1894208]
["bitfinex","BTCUSD",1756883166486,0.6670096,110940.0,110930.0,0.1894208]
["bitfinex","BTCUSD",1756883167372,0.6670096,110940.0,110930.0,0.28133679]
["bitfinex","BTCUSD",1756883168257,0.84728722,110940.0,110930.0,0.43245679]
["bitfinex","BTCUSD",1756883168666,0.84728722,110940.0,110930.0,0.28133679]
["bitfinex","BTCUSD",1756883168873,1.16674276,110940.0,110930.0,0.43245679]
["bitfinex","BTCUSD",1756883169085,1.20010588,110940.0,110930.0,0.16024693]
["bitfinex","BTCUSD",1756883169505,1.19796588,110940.0,110930.0,0.16024693]
["bitfinex","BTCUSD",1756883169723,1.20010588,110940.0,110930.0,0.15516693]
["bitfinex","BTCUSD",1756883169936,1.20325588,110940.0,110930.0,0.15516693]
["bitfinex","BTCUSD",1756883170350,1.20010588,110940.0,110930.0,0.15516693]
["bitfinex","BTCUSD",1756883170574,1.19796588,110940.0,110930.0,0.16009693]
["bitfinex","BTCUSD",1756883172322,1.20325588,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883173420,1.69437588,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883176162,2.6527425,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883176583,2.74465849,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883177249,2.59353849,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883177469,1.78629187,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883180229,2.22319187,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883180890,3.18155849,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883181564,2.11779147,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883182890,1.96667147,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883183189,2.11767147,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883187183,2.08644835,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883187397,2.11767147,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883189675,2.14132408,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883189880,2.23064405,110940.0,110930.0,0.00404693]
["bitfinex","BTCUSD",1756883190686,2.25595821,110940.0,110930.0,0.00204693]
["bitfinex","BTCUSD",1756883191980,2.25695821,110940.0,110930.0,4.693e-05]
["bitfinex","BTCUSD",1756883192860,2.25895821,110940.0,110930.0,4.693e-05]
["bitfinex","BTCUSD",1756883193095,2.33399809,110940.0,110930.0,4.693e-05]
["bitfinex","BTCUSD",1756883193323,0.18034265,110900.0,110890.0,0.00295]
["bitfinex","BTCUSD",1756883193555,0.63804888,110900.0,110890.0,0.00341868]
["bitfinex","BTCUSD",1756883193767,0.63804888,110900.0,110890.0,0.00539868]
["bitfinex","BTCUSD",1756883193976,0.97804888,110900.0,110890.0,0.00539868]
["bitfinex","BTCUSD",1756883194657,1.00515802,110900.0,110890.0,0.00639868]
["bitfinex","BTCUSD",1756883195119,1.00515802,110900.0,110890.0,0.00839868]
["bitfinex","BTCUSD",1756883195522,1.01437789,110900.0,110890.0,0.00839868]
["bitfinex","BTCUSD",1756883195945,1.01437789,110900.0,110890.0,0.00639868]
["bitfinex","BTCUSD",1756883197017,1.01437789,110900.0,110890.0,0.00839868]
["bitfinex","BTCUSD",1756883197222,1.01537789,110900.0,110890.0,0.00839868]
["bitfinex","BTCUSD",1756883197656,1.01537789,110900.0,110890.0,0.00739868]
["bitfinex","BTCUSD",1756883197856,1.01537789,110900.0,110890.0,0.00839868]
["bitfinex","BTCUSD",1756883198075,1.17166789,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883198495,1.16851789,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883199753,1.17164789,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883201912,1.01537789,110900.0,110890.0,0.00863868]
["bitfinex","BTCUSD",1756883202206,1.16673789,110900.0,110890.0,0.00863868]
["bitfinex","BTCUSD",1756883203289,1.16875789,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883203555,1.17188789,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883204032,1.16875789,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883204274,1.16875789,110900.0,110890.0,0.00550868]
["bitfinex","BTCUSD",1756883204773,1.595241,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883205018,1.69028699,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883205550,1.69040699,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883205792,1.26392388,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883207542,1.69040699,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883208705,1.11244388,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883208923,1.26388388,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883209125,1.25873388,110900.0,110890.0,0.00863868]
["bitfinex","BTCUSD",1756883209330,1.01537789,110900.0,110890.0,0.00863868]
["bitfinex","BTCUSD",1756883209583,1.16681789,110900.0,110890.0,0.00863868]
["bitfinex","BTCUSD",1756883210218,1.17196789,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883211083,1.598451,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883211437,1.17196789,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883213844,1.69036699,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883214057,1.69668,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883214973,1.72033248,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883215788,2.17662732,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883216192,2.15297471,110900.0,110890.0,0.00346868]
["bitfinex","BTCUSD",1756883216596,2.15297471,110900.0,110890.0,0.00246868]
["bitfinex","BTCUSD",1756883217008,2.15197471,110900.0,110890.0,0.00046868]
["bitfinex","BTCUSD",1756883217218,2.1688161,110900.0,110890.0,0.00046868]
["bitfinex","BTCUSD",1756883217417,2.1708161,110900.0,110890.0,0.00146868]
["bitfinex","BTCUSD",1756883218804,1.7349161,110900.0,110890.0,0.00146868]
["bitfinex","BTCUSD",1756883219186,1.74333901,110900.0,110890.0,0.00146868]
["bitfinex","BTCUSD",1756883220563,1.76765248,110900.0,110890.0,0.00146868]
["bitfinex","BTCUSD",1756883221171,1.61623291,110900.0,110890.0,0.00146868]
["bitfinex","BTCUSD",1756883221578,1.76767291,110900.0,110890.0,0.00146868]
["bitfinex","BTCUSD",1756883222172,1.8595889,110900.0,110890.0,0.00146868]
["bitfinex","BTCUSD",1756883224712,0.52039144,110870.0,110860.0,0.00313]
["bitfinex","BTCUSD",1756883225035,0.52040772,110860.0,110850.0,0.00357696]
["bitfinex","BTCUSD",1756883225228,0.97811395,110860.0,110850.0,0.00357696]
["bitfinex","BTCUSD",1756883225434,0.97811395,110860.0,110850.0,0.00561696]
["bitfinex","BTCUSD",1756883226188,1.00523445,110860.0,110850.0,0.00561696]
["bitfinex","BTCUSD",1756883226399,1.15663445,110860.0,110850.0,0.00561696]
["bitfinex","BTCUSD",1756883226599,1.15663445,110860.0,110850.0,0.00761696]
["bitfinex","BTCUSD",1756883226758,1.00523445,110860.0,110850.0,0.18804095]
["bitfinex","BTCUSD",1756883226966,1.52878355,110860.0,110850.0,0.00244696]
["bitfinex","BTCUSD",1756883227171,1.71019312,110860.0,110850.0,0.00244696]
["bitfinex","BTCUSD",1756883227542,1.70126741,110860.0,110850.0,0.00244696]
["bitfinex","BTCUSD",1756883227750,1.7424129,110860.0,110850.0,0.00244696]
["bitfinex","BTCUSD",1756883228136,1.7424129,110860.0,110850.0,0.00044696]
["bitfinex","BTCUSD",1756883228960,1.7424129,110860.0,110850.0,0.00244696]
["bitfinex","BTCUSD",1756883229381,1.85526771,110860.0,110850.0,0.00244696]
["bitfinex","BTCUSD",1756883229632,0.52042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756883229835,1.67344546,110850.0,110840.0,0.00044696]
["bitfinex","BTCUSD",1756883230044,1.73306828,110850.0,110840.0,0.00044696]
["bitfinex","BTCUSD",1756883230678,1.54097183,110850.0,110840.0,0.00044696]
["bitfinex","BTCUSD",1756883230883,1.70693183,110850.0,110840.0,0.00044696]
["bitfinex","BTCUSD",1756883232131,0.82581924,110850.0,110840.0,0.00044696]
["bitfinex","BTCUSD",1756883232346,1.67585546,110850.0,110840.0,0.00258696]
["bitfinex","BTCUSD",1756883232528,1.67585546,110850.0,110840.0,0.00044696]
["bitfinex","BTCUSD",1756883232964,1.51282546,110850.0,110840.0,0.00044696]
["bitfinex","BTCUSD",1756883233148,1.67886546,110850.0,110840.0,0.00044696]
["bitfinex","BTCUSD",1756883233407,1.67986546,110850.0,110840.0,0.00044696]
["bitfinex","BTCUSD",1756883233788,1.68086546,110850.0,110840.0,0.00244696]
["bitfinex","BTCUSD",1756883237083,1.68448258,110850.0,110840.0,0.00244696]
["bitfinex","BTCUSD",1756883238446,1.698606,110850.0,110840.0,0.00244696]
["bitfinex","BTCUSD",1756883238642,1.695676,110850.0,110840.0,0.00244696]
["bitfinex","BTCUSD",1756883239068,1.698606,110850.0,110840.0,0.00244696]
["bitfinex","BTCUSD",1756883239791,1.7270093,110850.0,110840.0,0.00244696]
["bitfinex","BTCUSD",1756883239993,1.75332806,110850.0,110840.0,0.00244696]
["bitfinex","BTCUSD",1756883240207,1.72492476,110850.0,110840.0,0.00244696]
["bitfinex","BTCUSD",1756883241381,1.72490081,110850.0,110840.0,0.00244696]
["bitfinex","BTCUSD",1756883241906,1.58726411,110850.0,110840.0,0.00244696]
["bitfinex","BTCUSD",1756883242167,1.75214411,110850.0,110840.0,0.00244696]
["bitfinex","BTCUSD",1756883242678,1.75214411,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1756883242892,0.57409887,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1756883243153,1.72625639,110840.0,110830.0,0.00044697]
["bitfinex","BTCUSD",1756883243398,1.73123639,110840.0,110830.0,0.00044697]
["bitfinex","BTCUSD",1756883243622,2.80120543,110840.0,110830.0,0.00044697]
["bitfinex","BTCUSD",1756883244569,2.80220543,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883244790,2.63744543,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883245044,2.80228543,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883245294,2.84205512,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883245703,2.83576705,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883245857,2.84205808,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883246652,2.91571367,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883247438,2.91471367,110840.0,110830.0,0.00044697]
["bitfinex","BTCUSD",1756883247851,2.92233144,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883248062,2.91933144,110840.0,110830.0,0.00044697]
["bitfinex","BTCUSD",1756883248351,2.91773144,110840.0,110830.0,0.00044697]
["bitfinex","BTCUSD",1756883248526,2.91769144,110840.0,110830.0,0.00044697]
["bitfinex","BTCUSD",1756883249101,2.92808605,110840.0,110830.0,0.00044697]
["bitfinex","BTCUSD",1756883249302,2.89968275,110840.0,110830.0,0.00044697]
["bitfinex","BTCUSD",1756883250204,2.89964275,110840.0,110830.0,0.00044697]
["bitfinex","BTCUSD",1756883250446,2.99155874,110840.0,110830.0,0.00044697]
["bitfinex","BTCUSD",1756883250694,2.99355874,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883251354,2.96833211,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883251564,2.993525,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883252306,3.02599477,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883254225,3.0016813,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883255351,3.05038595,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883255579,3.01791618,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883256253,2.85371618,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883256466,3.01723618,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883256689,2.75887019,110840.0,110830.0,0.00358697]
["bitfinex","BTCUSD",1756883256911,2.93373639,110840.0,110830.0,0.00678697]
["bitfinex","BTCUSD",1756883257126,2.77025639,110840.0,110830.0,0.00678697]
["bitfinex","BTCUSD",1756883257371,2.90133137,110840.0,110830.0,0.00678697]
["bitfinex","BTCUSD",1756883257589,2.89928137,110840.0,110830.0,0.00678697]
["bitfinex","BTCUSD",1756883257812,2.90133137,110840.0,110830.0,0.00678697]
["bitfinex","BTCUSD",1756883258476,2.90133137,110840.0,110830.0,0.00358697]
["bitfinex","BTCUSD",1756883259491,2.87491459,110840.0,110830.0,0.00675697]
["bitfinex","BTCUSD",1756883259691,2.87491459,110840.0,110830.0,0.00358697]
["bitfinex","BTCUSD",1756883260821,2.70946459,110840.0,110830.0,0.00358697]
["bitfinex","BTCUSD",1756883261028,2.87188427,110840.0,110830.0,0.00675697]
["bitfinex","BTCUSD",1756883261389,2.87397427,110840.0,110830.0,0.00675697]
["bitfinex","BTCUSD",1756883261598,2.87719427,110840.0,110830.0,0.00144697]
["bitfinex","BTCUSD",1756883262182,0.52045655,110830.0,110820.0,0.00357]
["bitfinex","BTCUSD",1756883262393,2.92433124,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883262576,2.90215676,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883262784,2.90537676,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883263839,2.90211676,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883264080,1.94064913,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883267022,1.94064913,110830.0,110820.0,0.00238]
["bitfinex","BTCUSD",1756883267357,1.77776913,110830.0,110820.0,0.00238]
["bitfinex","BTCUSD",1756883267542,1.94028913,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883267896,1.78524852,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883268117,1.8846602,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883268320,1.91701284,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883268533,1.8846602,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883268955,1.7223402,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883269150,1.40185099,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883269363,1.43420363,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883269570,1.56405099,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883269989,1.37534949,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883270206,1.53746949,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883271982,1.37534949,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883272191,1.47382949,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883272331,1.47390746,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883273164,1.46546813,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883273453,1.82620674,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883273638,1.88702506,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883274301,1.95066506,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883275766,1.9474459,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883276173,1.97417915,110830.0,110820.0,0.00238]
["bitfinex","BTCUSD",1756883276554,1.97739915,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883277333,1.94504651,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883278241,1.78010651,110830.0,110820.0,0.00238]
["bitfinex","BTCUSD",1756883278455,1.94158651,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883278833,1.94480651,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883279068,1.91634083,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883280105,1.91634083,110830.0,110820.0,0.00238]
["bitfinex","BTCUSD",1756883280334,1.91312083,110830.0,110820.0,0.00238]
["bitfinex","BTCUSD",1756883280623,1.74955083,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883280821,1.53100773,110830.0,110820.0,0.00555]
["bitfinex","BTCUSD",1756883281304,1.88330844,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883281539,1.91177412,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883281770,1.94448666,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883284315,1.92021201,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883284972,1.90081679,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883285195,1.92125702,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756883285849,1.92125606,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756883286360,1.91281913,110830.0,110820.0,0.0014]
["bitfinex","BTCUSD",1756883287262,0.18048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756883287475,1.39451274,110810.0,110800.0,0.00357]
["bitfinex","BTCUSD",1756883287688,1.42297842,110810.0,110800.0,0.00555]
["bitfinex","BTCUSD",1756883288111,1.10248921,110810.0,110800.0,0.00555]
["bitfinex","BTCUSD",1756883288768,1.42297842,110810.0,110800.0,0.00555]
["bitfinex","BTCUSD",1756883288913,1.45868234,110810.0,110800.0,0.00555]
["bitfinex","BTCUSD",1756883289328,1.46075234,110810.0,110800.0,0.00238]
["bitfinex","BTCUSD",1756883289723,1.46075234,110810.0,110800.0,0.00556]
["bitfinex","BTCUSD",1756883290335,1.46075234,110810.0,110800.0,0.00238]
["bitfinex","BTCUSD",1756883290544,1.46075234,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756883290784,2.88288085,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756883291015,2.74654114,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756883291224,1.92117322,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756883291452,1.82925723,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756883292088,1.80982707,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756883292293,2.79070181,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756883292567,0.52050541,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756883292807,2.82072857,110800.0,110790.0,0.00054049]
["bitfinex","BTCUSD",1756883293026,2.82578857,110800.0,110790.0,0.00054049]
["bitfinex","BTCUSD",1756883295951,3.26268857,110800.0,110790.0,0.00054049]
["bitfinex","BTCUSD",1756883296208,3.25636384,110800.0,110790.0,0.00054049]
["bitfinex","BTCUSD",1756883298909,3.27049344,110800.0,110790.0,0.00054049]
["bitfinex","BTCUSD",1756883299148,3.27049344,110800.0,110790.0,0.00154049]
["bitfinex","BTCUSD",1756883299149,3.27149344,110800.0,110790.0,0.00154049]
["bitfinex","BTCUSD",1756883300476,3.25736384,110800.0,110790.0,0.00154049]
["bitfinex","BTCUSD",1756883300711,3.26098277,110800.0,110790.0,0.00154049]
["bitfinex","BTCUSD",1756883301781,0.1805706,110760.0,110750.0,0.15916882]
["bitfinex","BTCUSD",1756883301953,0.82154902,110760.0,110750.0,0.16129882]
["bitfinex","BTCUSD",1756883302177,0.82154902,110760.0,110750.0,0.18572882]
["bitfinex","BTCUSD",1756883302874,0.84869096,110760.0,110750.0,0.18572882]
["bitfinex","BTCUSD",1756883303125,0.84883129,110760.0,110750.0,0.18572882]
["bitfinex","BTCUSD",1756883303618,0.63549904,110760.0,110750.0,0.18572882]
["bitfinex","BTCUSD",1756883303871,0.63549904,110760.0,110750.0,0.18890882]
["bitfinex","BTCUSD",1756883304088,0.63549904,110760.0,110750.0,0.36949572]
["bitfinex","BTCUSD",1756883304333,0.64459687,110760.0,110750.0,0.18890882]
["bitfinex","BTCUSD",1756883304586,0.64659687,110760.0,110750.0,0.19190882]
["bitfinex","BTCUSD",1756883304875,0.67506255,110760.0,110750.0,0.19190882]
["bitfinex","BTCUSD",1756883305361,0.24741638,110760.0,110750.0,0.37249572]
["bitfinex","BTCUSD",1756883305480,0.67506255,110760.0,110750.0,0.37249572]
["bitfinex","BTCUSD",1756883306006,0.63749904,110760.0,110750.0,0.37249572]
["bitfinex","BTCUSD",1756883307230,0.02928227,110760.0,110750.0,0.37249572]
["bitfinex","BTCUSD",1756883307449,0.45692844,110760.0,110750.0,0.37249572]
["bitfinex","BTCUSD",1756883307885,0.45692844,110760.0,110750.0,0.53193572]
["bitfinex","BTCUSD",1756883308641,0.63749904,110760.0,110750.0,0.53193572]
["bitfinex","BTCUSD",1756883309712,0.20985287,110760.0,110750.0,0.53193572]
["bitfinex","BTCUSD",1756883309920,0.63749904,110760.0,110750.0,0.53193572]
["bitfinex","BTCUSD",1756883310107,0.45692844,110760.0,110750.0,0.53193572]
["bitfinex","BTCUSD",1756883311382,0.45692844,110760.0,110750.0,0.55287454]
["bitfinex","BTCUSD",1756883315268,0.45692844,110760.0,110750.0,0.55587454]
["bitfinex","BTCUSD",1756883315973,0.02928227,110760.0,110750.0,0.64779053]
["bitfinex","BTCUSD",1756883316456,0.00214033,110760.0,110750.0,0.64779053]
["bitfinex","BTCUSD",1756883316915,0.00214033,110760.0,110750.0,1.0754367]
["bitfinex","BTCUSD",1756883317572,0.00214033,110760.0,110750.0,0.64779053]
["bitfinex","BTCUSD",1756883320460,0.00214033,110760.0,110750.0,1.04779053]
["bitfinex","BTCUSD",1756883320680,0.00214033,110760.0,110750.0,1.8154367]
["bitfinex","BTCUSD",1756883320908,0.00214033,110760.0,110750.0,1.89631131]
["bitfinex","BTCUSD",1756883321118,0.00214033,110760.0,110750.0,1.92344456]
["bitfinex","BTCUSD",1756883321389,0.00214033,110760.0,110750.0,2.02344456]
["bitfinex","BTCUSD",1756883321608,0.00214033,110760.0,110750.0,1.86400456]
["bitfinex","BTCUSD",1756883321830,0.00214033,110760.0,110750.0,2.02268456]
["bitfinex","BTCUSD",1756883322290,0.00214033,110760.0,110750.0,2.06248249]
["bitfinex","BTCUSD",1756883325051,0.00324,110810.0,110800.0,0.20144423]
["bitfinex","BTCUSD",1756883325274,0.46012677,110810.0,110800.0,0.42356423]
["bitfinex","BTCUSD",1756883325494,0.46012677,110810.0,110800.0,0.42570423]
["bitfinex","BTCUSD",1756883325974,0.64061589,110810.0,110800.0,0.42356423]
["bitfinex","BTCUSD",1756883326398,0.46712677,110810.0,110800.0,0.42456423]
["bitfinex","BTCUSD",1756883327222,0.46612677,110810.0,110800.0,0.42456423]
["bitfinex","BTCUSD",1756883327435,0.64661589,110810.0,110800.0,0.42456423]
["bitfinex","BTCUSD",1756883327648,0.64161589,110810.0,110800.0,0.42356423]
["bitfinex","BTCUSD",1756883327866,0.64161589,110810.0,110800.0,0.26508423]
["bitfinex","BTCUSD",1756883328069,0.64161589,110810.0,110800.0,0.42344423]
["bitfinex","BTCUSD",1756883329192,0.64061589,110810.0,110800.0,0.42344423]
["bitfinex","BTCUSD",1756883329669,0.64661589,110810.0,110800.0,0.42440423]
["bitfinex","BTCUSD",1756883329873,0.21896972,110810.0,110800.0,0.42424423]
["bitfinex","BTCUSD",1756883330082,0.46112677,110810.0,110800.0,0.42324423]
["bitfinex","BTCUSD",1756883330294,0.0282706,110810.0,110800.0,0.42837423]
["bitfinex","BTCUSD",1756883330505,0.46091677,110810.0,110800.0,0.42937423]
["bitfinex","BTCUSD",1756883330709,0.45991677,110810.0,110800.0,0.42937423]
["bitfinex","BTCUSD",1756883330916,0.64061589,110810.0,110800.0,0.26508423]
["bitfinex","BTCUSD",1756883331141,0.64061589,110810.0,110800.0,0.42520423]
["bitfinex","BTCUSD",1756883331367,0.64061589,110810.0,110800.0,0.42620423]
["bitfinex","BTCUSD",1756883331583,0.64161589,110810.0,110800.0,0.42620423]
["bitfinex","BTCUSD",1756883331868,0.46112677,110810.0,110800.0,0.42834423]
["bitfinex","BTCUSD",1756883332803,0.64161589,110810.0,110800.0,0.42620423]
["bitfinex","BTCUSD",1756883332958,0.46112677,110810.0,110800.0,0.42620423]
["bitfinex","BTCUSD",1756883333342,0.64161589,110810.0,110800.0,0.42608423]
["bitfinex","BTCUSD",1756883334091,0.64161589,110810.0,110800.0,0.42604423]
["bitfinex","BTCUSD",1756883334391,0.64161589,110810.0,110800.0,0.26808423]
["bitfinex","BTCUSD",1756883334629,0.64161589,110810.0,110800.0,0.42600423]
["bitfinex","BTCUSD",1756883335236,0.64161589,110810.0,110800.0,0.24549882]
["bitfinex","BTCUSD",1756883336091,0.64161589,110810.0,110800.0,0.08757882]
["bitfinex","BTCUSD",1756883336304,0.64161589,110810.0,110800.0,0.24553882]
["bitfinex","BTCUSD",1756883336508,0.64161589,110810.0,110800.0,0.24545882]
["bitfinex","BTCUSD",1756883336718,0.64161589,110810.0,110800.0,0.08757882]
["bitfinex","BTCUSD",1756883336925,0.64161589,110810.0,110800.0,0.24545882]
["bitfinex","BTCUSD",1756883339819,0.46112677,110810.0,110800.0,0.42596423]
["bitfinex","BTCUSD",1756883340107,0.45591677,110810.0,110800.0,0.42810423]
["bitfinex","BTCUSD",1756883340573,0.00114093,110810.0,110800.0,0.52301022]
["bitfinex","BTCUSD",1756883341465,0.4287871,110810.0,110800.0,0.52281022]
["bitfinex","BTCUSD",1756883342293,0.4287871,110810.0,110800.0,0.36214022]
["bitfinex","BTCUSD",1756883342518,0.4287871,110810.0,110800.0,0.51986022]
["bitfinex","BTCUSD",1756883342914,0.4287871,110810.0,110800.0,0.51978022]
["bitfinex","BTCUSD",1756883343187,0.4339971,110810.0,110800.0,0.51974022]
["bitfinex","BTCUSD",1756883343406,0.4339971,110810.0,110800.0,0.36000022]
["bitfinex","BTCUSD",1756883343655,0.4339971,110810.0,110800.0,0.51760022]
["bitfinex","BTCUSD",1756883343877,0.4339971,110810.0,110800.0,0.51756022]
["bitfinex","BTCUSD",1756883344108,0.61448622,110810.0,110800.0,0.17949481]
["bitfinex","BTCUSD",1756883344335,0.18684005,110810.0,110800.0,0.51756022]
["bitfinex","BTCUSD",1756883344568,0.61448622,110810.0,110800.0,0.51756022]
["bitfinex","BTCUSD",1756883344811,0.61448622,110810.0,110800.0,0.51748022]
["bitfinex","BTCUSD",1756883347020,0.61448622,110810.0,110800.0,0.51740022]
["bitfinex","BTCUSD",1756883347241,0.18684005,110810.0,110800.0,0.51740022]
["bitfinex","BTCUSD",1756883347511,0.4339971,110810.0,110800.0,0.51954022]
["bitfinex","BTCUSD",1756883347720,0.4307571,110810.0,110800.0,0.51954022]
["bitfinex","BTCUSD",1756883347929,0.4287871,110810.0,110800.0,0.51954022]
["bitfinex","BTCUSD",1756883348530,0.00114093,110810.0,110800.0,0.52268022]
["bitfinex","BTCUSD",1756883349555,0.00114093,110810.0,110800.0,0.95032639]
["bitfinex","BTCUSD",1756883349782,0.00114093,110810.0,110800.0,1.31425639]
["bitfinex","BTCUSD",1756883350013,0.00114093,110810.0,110800.0,1.3790945]
["bitfinex","BTCUSD",1756883350206,0.00114093,110810.0,110800.0,1.39137934]
["bitfinex","BTCUSD",1756883350407,0.00114093,110810.0,110800.0,1.94990012]
["bitfinex","BTCUSD",1756883350564,0.18362772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756883350768,0.0053209,110860.0,110850.0,0.42228281]
["bitfinex","BTCUSD",1756883350974,0.61337479,110860.0,110850.0,0.42427281]
["bitfinex","BTCUSD",1756883351183,0.21284583,110860.0,110850.0,0.42228281]
["bitfinex","BTCUSD",1756883351460,0.640492,110860.0,110850.0,0.42228281]
["bitfinex","BTCUSD",1756883351893,0.640492,110860.0,110850.0,0.24181882]
["bitfinex","BTCUSD",1756883352317,0.641492,110860.0,110850.0,0.24381882]
["bitfinex","BTCUSD",1756883352978,0.641492,110860.0,110850.0,0.42424281]
["bitfinex","BTCUSD",1756883353416,0.21384583,110860.0,110850.0,0.26696281]
["bitfinex","BTCUSD",1756883353625,0.644492,110860.0,110850.0,0.42416281]
["bitfinex","BTCUSD",1756883354437,0.641492,110860.0,110850.0,0.42416281]
["bitfinex","BTCUSD",1756883354863,0.641492,110860.0,110850.0,0.42616281]
["bitfinex","BTCUSD",1756883357151,0.641492,110860.0,110850.0,0.26896281]
["bitfinex","BTCUSD",1756883357788,0.641492,110860.0,110850.0,0.24561882]
["bitfinex","BTCUSD",1756883357996,0.61437479,110860.0,110850.0,0.24561882]
["bitfinex","BTCUSD",1756883359323,0.18672862,110860.0,110850.0,0.24561882]
["bitfinex","BTCUSD",1756883359564,0.61437479,110860.0,110850.0,0.08853882]
["bitfinex","BTCUSD",1756883359785,0.61437479,110860.0,110850.0,0.24545882]
["bitfinex","BTCUSD",1756883359974,0.61437479,110860.0,110850.0,0.08853882]
["bitfinex","BTCUSD",1756883360197,0.61437479,110860.0,110850.0,0.24549882]
["bitfinex","BTCUSD",1756883360431,0.61437479,110860.0,110850.0,0.08853882]
["bitfinex","BTCUSD",1756883360653,0.61437479,110860.0,110850.0,0.24549882]
["bitfinex","BTCUSD",1756883361090,0.61437479,110860.0,110850.0,0.24545882]
["bitfinex","BTCUSD",1756883361307,0.61437479,110860.0,110850.0,0.24541882]
["bitfinex","BTCUSD",1756883361523,0.61437479,110860.0,110850.0,0.08853882]
["bitfinex","BTCUSD",1756883361734,0.61437479,110860.0,110850.0,0.24541882]
["bitfinex","BTCUSD",1756883363643,0.61437479,110860.0,110850.0,0.08853882]
["bitfinex","BTCUSD",1756883363898,0.61437479,110860.0,110850.0,0.24533882]
["bitfinex","BTCUSD",1756883364194,0.61437479,110860.0,110850.0,0.24537882]
["bitfinex","BTCUSD",1756883365115,0.61437479,110860.0,110850.0,0.0676]
["bitfinex","BTCUSD",1756883365406,0.61437479,110860.0,110850.0,0.24537882]
["bitfinex","BTCUSD",1756883365686,0.82709758,110860.0,110850.0,0.24537882]
["bitfinex","BTCUSD",1756883365940,1.23919805,110860.0,110850.0,0.22448]
["bitfinex","BTCUSD",1756883367797,1.57919805,110860.0,110850.0,0.22432]
["bitfinex","BTCUSD",1756883368009,1.17339791,110860.0,110850.0,0.22432]
["bitfinex","BTCUSD",1756883368224,1.20052046,110860.0,110850.0,0.22432]
["bitfinex","BTCUSD",1756883368429,1.19422013,110860.0,110850.0,0.22432]
["bitfinex","BTCUSD",1756883368641,0.55385117,110860.0,110850.0,0.22432]
["bitfinex","BTCUSD",1756883368853,1.19422013,110860.0,110850.0,0.22631]
["bitfinex","BTCUSD",1756883369063,1.19422013,110860.0,110850.0,0.22432]
["bitfinex","BTCUSD",1756883373474,1.19422013,110860.0,110850.0,0.22424]
["bitfinex","BTCUSD",1756883374391,1.19422013,110860.0,110850.0,0.0676]
["bitfinex","BTCUSD",1756883374612,1.19422013,110860.0,110850.0,0.2242]
["bitfinex","BTCUSD",1756883375285,0.55385117,110860.0,110850.0,0.2242]
["bitfinex","BTCUSD",1756883375509,1.19422013,110860.0,110850.0,0.2242]
["bitfinex","BTCUSD",1756883375917,1.19422013,110860.0,110850.0,0.0676]
["bitfinex","BTCUSD",1756883376137,1.19422013,110860.0,110850.0,0.22416]
["bitfinex","BTCUSD",1756883376585,1.19422013,110860.0,110850.0,0.22404]
["bitfinex","BTCUSD",1756883377923,1.19422013,110860.0,110850.0,0.0676]
["bitfinex","BTCUSD",1756883378121,1.19422013,110860.0,110850.0,0.22396]
["bitfinex","BTCUSD",1756883378413,1.20054387,110860.0,110850.0,0.22396]
["bitfinex","BTCUSD",1756883379345,1.20054694,110860.0,110850.0,0.24489882]
["bitfinex","BTCUSD",1756883379994,1.20054694,110860.0,110850.0,0.08853882]
["bitfinex","BTCUSD",1756883380135,1.19422013,110860.0,110850.0,0.24481882]
["bitfinex","BTCUSD",1756883383035,1.19422013,110860.0,110850.0,0.08853882]
["bitfinex","BTCUSD",1756883383272,1.19422013,110860.0,110850.0,0.24469882]
["bitfinex","BTCUSD",1756883383461,1.19422013,110860.0,110850.0,0.24465882]
["bitfinex","BTCUSD",1756883384314,1.19422013,110860.0,110850.0,0.08853882]
["bitfinex","BTCUSD",1756883384525,1.19422013,110860.0,110850.0,0.24461882]
["bitfinex","BTCUSD",1756883388754,1.19422013,110860.0,110850.0,0.08853882]
["bitfinex","BTCUSD",1756883388991,1.19422013,110860.0,110850.0,0.24437882]
["bitfinex","BTCUSD",1756883390282,1.19422013,110860.0,110850.0,0.24425882]
["bitfinex","BTCUSD",1756883390702,1.51440461,110860.0,110850.0,0.24425882]
["bitfinex","BTCUSD",1756883391376,1.19422013,110860.0,110850.0,0.24425882]
["bitfinex","BTCUSD",1756883398002,1.51440461,110860.0,110850.0,0.24425882]
["bitfinex","BTCUSD",1756883398415,1.51440461,110860.0,110850.0,0.08853882]
["bitfinex","BTCUSD",1756883398568,1.51440461,110860.0,110850.0,0.24389882]
["bitfinex","BTCUSD",1756883398785,1.51440461,110860.0,110850.0,0.0676]
["bitfinex","BTCUSD",1756883398990,2.64036304,110860.0,110850.0,0.16012]
["bitfinex","BTCUSD",1756883399208,2.61713859,110860.0,110850.0,0.16012]
["bitfinex","BTCUSD",1756883399408,1.65658515,110860.0,110850.0,0.16012]
["bitfinex","BTCUSD",1756883399802,1.65658515,110860.0,110850.0,0.15812]
["bitfinex","BTCUSD",1756883400054,1.65658515,110860.0,110850.0,0.15912]
["bitfinex","BTCUSD",1756883400251,1.65558515,110860.0,110850.0,0.15712]
["bitfinex","BTCUSD",1756883400483,2.77517859,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756883400676,2.81784464,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1756883401138,2.81784464,110860.0,110840.0,0.15604]
["bitfinex","BTCUSD",1756883401139,0.52042399,110850.0,110840.0,0.15604]
["bitfinex","BTCUSD",1756883401341,1.28558489,110850.0,110840.0,0.15604]
["bitfinex","BTCUSD",1756883401540,0.18044027,110840.0,110830.0,0.08453882]
["bitfinex","BTCUSD",1756883401782,0.18541027,110840.0,110830.0,0.24053882]
["bitfinex","BTCUSD",1756883401988,0.82279923,110840.0,110830.0,0.24249882]
["bitfinex","BTCUSD",1756883402196,0.82577923,110840.0,110830.0,0.24053882]
["bitfinex","BTCUSD",1756883402374,0.85290399,110840.0,110830.0,0.24053882]
["bitfinex","BTCUSD",1756883402796,0.85290399,110840.0,110830.0,0.24249882]
["bitfinex","BTCUSD",1756883403408,0.21253503,110840.0,110830.0,0.24449882]
["bitfinex","BTCUSD",1756883403609,0.85390399,110840.0,110830.0,0.24649882]
["bitfinex","BTCUSD",1756883403843,0.85390399,110840.0,110830.0,0.24669882]
["bitfinex","BTCUSD",1756883404295,1.17408847,110840.0,110830.0,0.08853882]
["bitfinex","BTCUSD",1756883404453,1.20199442,110840.0,110830.0,0.24473882]
["bitfinex","BTCUSD",1756883405105,1.20199442,110840.0,110830.0,0.24465882]
["bitfinex","BTCUSD",1756883407130,1.20199442,110840.0,110830.0,0.08853882]
["bitfinex","BTCUSD",1756883407338,1.20199442,110840.0,110830.0,0.24453882]
["bitfinex","BTCUSD",1756883408746,1.20199442,110840.0,110830.0,0.08853882]
["bitfinex","BTCUSD",1756883408957,0.85390399,110840.0,110830.0,0.24449882]
["bitfinex","BTCUSD",1756883410160,1.17408847,110840.0,110830.0,0.24449882]
["bitfinex","BTCUSD",1756883412988,1.51408847,110840.0,110830.0,0.24421882]
["bitfinex","BTCUSD",1756883413409,1.51408847,110840.0,110830.0,0.0676]
["bitfinex","BTCUSD",1756883413618,1.54199442,110840.0,110830.0,0.22328]
["bitfinex","BTCUSD",1756883415904,1.54199442,110840.0,110830.0,0.0676]
["bitfinex","BTCUSD",1756883416115,1.65668468,110840.0,110830.0,0.15956]
["bitfinex","BTCUSD",1756883416297,1.63391041,110840.0,110830.0,0.15956]
["bitfinex","BTCUSD",1756883418259,1.63391041,110840.0,110830.0,0.15948]
["bitfinex","BTCUSD",1756883421415,1.63391041,110840.0,110830.0,0.15936]
["bitfinex","BTCUSD",1756883423557,1.63391041,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1756883423835,1.63391041,110840.0,110830.0,0.1594]
["bitfinex","BTCUSD",1756883424263,1.63391041,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1756883424481,1.65668468,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1756883425146,1.78927041,110840.0,110830.0,0.004]
["bitfinex","BTCUSD",1756883425366,0.54856503,110840.0,110830.0,0.03009882]
["bitfinex","BTCUSD",1756883425579,0.45512639,110840.0,110830.0,0.21055537]
["bitfinex","BTCUSD",1756883425792,0.63556666,110840.0,110830.0,0.21055537]
["bitfinex","BTCUSD",1756883426233,0.02812476,110840.0,110830.0,0.21055537]
["bitfinex","BTCUSD",1756883426445,0.02812476,110840.0,110830.0,0.72947299]
["bitfinex","BTCUSD",1756883426659,0.02812476,110840.0,110830.0,0.30247136]
["bitfinex","BTCUSD",1756883426886,0.001,110840.0,110830.0,0.32745136]
["bitfinex","BTCUSD",1756883427123,0.02811925,110840.0,110830.0,0.72745136]
["bitfinex","BTCUSD",1756883427618,0.02811925,110840.0,110830.0,0.88281136]
["bitfinex","BTCUSD",1756883427809,0.02811925,110840.0,110830.0,0.72745136]
["bitfinex","BTCUSD",1756883428036,0.02811925,110840.0,110830.0,0.32745136]
["bitfinex","BTCUSD",1756883428037,0.63556115,110840.0,110830.0,0.32745136]
["bitfinex","BTCUSD",1756883428316,0.63556115,110840.0,110830.0,0.48277136]
["bitfinex","BTCUSD",1756883428542,0.63556115,110840.0,110830.0,0.36591537]
["bitfinex","BTCUSD",1756883429309,0.02811925,110840.0,110830.0,0.36591537]
["bitfinex","BTCUSD",1756883429519,0.02811925,110840.0,110830.0,0.48281136]
["bitfinex","BTCUSD",1756883429973,0.02811925,110840.0,110830.0,0.90981299]
["bitfinex","BTCUSD",1756883430179,0.001,110840.0,110830.0,0.90981299]
["bitfinex","BTCUSD",1756883430394,0.027119,110850.0,110840.0,0.20137909]
["bitfinex","BTCUSD",1756883430599,0.027119,110850.0,110840.0,0.54239508]
["bitfinex","BTCUSD",1756883431023,0.0001409,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756883431229,0.02725735,110860.0,110850.0,0.21081928]
["bitfinex","BTCUSD",1756883431631,0.02725735,110860.0,110850.0,0.3234188]
["bitfinex","BTCUSD",1756883432414,0.02725735,110860.0,110850.0,0.75042043]
["bitfinex","BTCUSD",1756883432591,0.0001409,110860.0,110850.0,0.75042043]
["bitfinex","BTCUSD",1756883432782,0.0001409,110860.0,110850.0,0.3234188]
["bitfinex","BTCUSD",1756883433207,0.0001409,110860.0,110850.0,0.75042043]
["bitfinex","BTCUSD",1756883433419,0.0001409,110860.0,110850.0,1.15042043]
["bitfinex","BTCUSD",1756883433621,0.0011409,110860.0,110850.0,1.15142043]
["bitfinex","BTCUSD",1756883434041,0.0011409,110860.0,110850.0,1.15242043]
["bitfinex","BTCUSD",1756883434915,0.0011409,110860.0,110850.0,1.49242043]
["bitfinex","BTCUSD",1756883435133,0.0011409,110860.0,110850.0,1.51953146]
["bitfinex","BTCUSD",1756883436715,0.0011409,110860.0,110850.0,1.67473146]
["bitfinex","BTCUSD",1756883436926,0.0011409,110860.0,110850.0,1.67469146]
["bitfinex","BTCUSD",1756883437141,0.0011409,110860.0,110850.0,1.51953146]
["bitfinex","BTCUSD",1756883437338,0.0011409,110860.0,110850.0,1.67469146]
["bitfinex","BTCUSD",1756883437567,0.0011409,110860.0,110850.0,1.67465146]
["bitfinex","BTCUSD",1756883438667,0.0011409,110860.0,110850.0,1.72465146]
["bitfinex","BTCUSD",1756883440280,0.0011409,110860.0,110850.0,1.77465146]
["bitfinex","BTCUSD",1756883440895,1e-08,110860.0,110850.0,1.77365146]
["bitfinex","BTCUSD",1756883441505,1e-08,110860.0,110850.0,1.62153146]
["bitfinex","BTCUSD",1756883441890,1e-08,110860.0,110850.0,1.77657146]
["bitfinex","BTCUSD",1756883442504,0.03013422,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756883442697,0.03013422,110910.0,110900.0,0.49311292]
["bitfinex","BTCUSD",1756883442698,0.03018118,110910.0,110900.0,0.49311292]
["bitfinex","BTCUSD",1756883442937,0.02715118,110910.0,110900.0,0.94081909]
["bitfinex","BTCUSD",1756883443128,4.696e-05,110910.0,110900.0,0.51381746]
["bitfinex","BTCUSD",1756883443333,4.696e-05,110910.0,110900.0,0.94081909]
["bitfinex","BTCUSD",1756883443567,4.696e-05,110910.0,110900.0,0.78577909]
["bitfinex","BTCUSD",1756883443763,4.696e-05,110910.0,110900.0,0.51373746]
["bitfinex","BTCUSD",1756883444099,0.00104696,110910.0,110900.0,0.51473746]
["bitfinex","BTCUSD",1756883444581,0.00318696,110910.0,110900.0,0.51473746]
["bitfinex","BTCUSD",1756883445637,0.00104696,110910.0,110900.0,0.94173909]
["bitfinex","BTCUSD",1756883445844,0.00104696,110910.0,110900.0,0.51792746]
["bitfinex","BTCUSD",1756883446471,0.00104696,110910.0,110900.0,0.94492909]
["bitfinex","BTCUSD",1756883446899,0.00104696,110910.0,110900.0,0.98656655]
["bitfinex","BTCUSD",1756883447116,0.00104696,110910.0,110900.0,0.83160655]
["bitfinex","BTCUSD",1756883447321,0.00104696,110910.0,110900.0,1.01354515]
["bitfinex","BTCUSD",1756883447531,0.00104696,110910.0,110900.0,1.01550515]
["bitfinex","BTCUSD",1756883447977,0.00104696,110910.0,110900.0,0.58850352]
["bitfinex","BTCUSD",1756883448172,0.00104696,110910.0,110900.0,1.01550515]
["bitfinex","BTCUSD",1756883448384,0.00104696,110910.0,110900.0,0.58850352]
["bitfinex","BTCUSD",1756883448590,0.00104696,110910.0,110900.0,1.01550515]
["bitfinex","BTCUSD",1756883449043,0.00104696,110910.0,110900.0,1.03862515]
["bitfinex","BTCUSD",1756883449241,0.00104696,110910.0,110900.0,1.43854515]
["bitfinex","BTCUSD",1756883449857,0.00104696,110910.0,110900.0,1.44741994]
["bitfinex","BTCUSD",1756883450277,0.00104696,110910.0,110900.0,1.29269994]
["bitfinex","BTCUSD",1756883450459,0.00104696,110910.0,110900.0,1.44741994]
["bitfinex","BTCUSD",1756883451641,0.00104696,110910.0,110900.0,1.44737994]
["bitfinex","BTCUSD",1756883453105,0.00104696,110910.0,110900.0,1.02037831]
["bitfinex","BTCUSD",1756883453320,0.00104696,110910.0,110900.0,1.44737994]
["bitfinex","BTCUSD",1756883458072,0.00104696,110910.0,110900.0,1.78737994]
["bitfinex","BTCUSD",1756883458483,0.00104696,110910.0,110900.0,1.83737994]
["bitfinex","BTCUSD",1756883461951,0.00104696,110910.0,110900.0,1.83733994]
["bitfinex","BTCUSD",1756883463030,1e-08,110910.0,110900.0,1.83733994]
["bitfinex","BTCUSD",1756883463245,0.0002,110930.0,110920.0,0.54124895]
["bitfinex","BTCUSD",1756883463427,0.00066947,110930.0,110920.0,1.21480657]
["bitfinex","BTCUSD",1756883463666,0.00066947,110930.0,110920.0,1.21682657]
["bitfinex","BTCUSD",1756883463883,0.00066947,110930.0,110920.0,1.62001657]
["bitfinex","BTCUSD",1756883464087,0.00066947,110930.0,110920.0,2.0470182]
["bitfinex","BTCUSD",1756883464523,0.00066947,110930.0,110920.0,2.07411063]
["bitfinex","BTCUSD",1756883464705,0.00066947,110930.0,110920.0,1.647109]
["bitfinex","BTCUSD",1756883464911,0.00066947,110930.0,110920.0,2.07411063]
["bitfinex","BTCUSD",1756883465119,0.00166947,110930.0,110920.0,2.07911063]
["bitfinex","BTCUSD",1756883465659,0.00166947,110930.0,110920.0,2.17911063]
["bitfinex","BTCUSD",1756883465847,0.00166947,110930.0,110920.0,2.20223063]
["bitfinex","BTCUSD",1756883466377,0.00166947,110930.0,110920.0,2.04759063]
["bitfinex","BTCUSD",1756883466657,0.00166947,110930.0,110920.0,2.20223063]
["bitfinex","BTCUSD",1756883466915,0.00166947,110930.0,110920.0,1.754109]
["bitfinex","BTCUSD",1756883467849,0.00166947,110930.0,110920.0,2.18111063]
["bitfinex","BTCUSD",1756883469106,0.00166947,110930.0,110920.0,2.18107063]
["bitfinex","BTCUSD",1756883472056,0.00166947,110930.0,110920.0,2.02647063]
["bitfinex","BTCUSD",1756883472278,0.00166947,110930.0,110920.0,2.18107063]
["bitfinex","BTCUSD",1756883474544,0.0002,110950.0,110940.0,0.96821807]
["bitfinex","BTCUSD",1756883474771,0.00344076,110950.0,110940.0,1.27821406]
["bitfinex","BTCUSD",1756883474988,0.00557076,110950.0,110940.0,1.27821406]
["bitfinex","BTCUSD",1756883475201,0.00557076,110950.0,110940.0,1.282226]
["bitfinex","BTCUSD",1756883475414,0.00557076,110950.0,110940.0,1.682226]
["bitfinex","BTCUSD",1756883475776,0.00657076,110950.0,110940.0,1.684226]
["bitfinex","BTCUSD",1756883476897,0.00134076,110950.0,110940.0,1.686346]
["bitfinex","BTCUSD",1756883477193,0.00134076,110950.0,110940.0,1.689406]
["bitfinex","BTCUSD",1756883477423,0.00134076,110950.0,110940.0,1.690406]
["bitfinex","BTCUSD",1756883477876,0.00134076,110950.0,110940.0,1.687346]
["bitfinex","BTCUSD",1756883478284,0.00134076,110950.0,110940.0,1.72859072]
["bitfinex","BTCUSD",1756883479994,0.00657076,110950.0,110940.0,1.57191072]
["bitfinex","BTCUSD",1756883480209,0.00657076,110950.0,110940.0,1.72647072]
["bitfinex","BTCUSD",1756883481899,0.00657076,110950.0,110940.0,1.72643072]
["bitfinex","BTCUSD",1756883482109,0.00657076,110950.0,110940.0,1.29942909]
["bitfinex","BTCUSD",1756883482300,0.00657076,110950.0,110940.0,1.57191072]
["bitfinex","BTCUSD",1756883482507,0.00657076,110950.0,110940.0,1.72643072]
["bitfinex","BTCUSD",1756883482904,0.00657076,110950.0,110940.0,1.57191072]
["bitfinex","BTCUSD",1756883483075,0.00657076,110950.0,110940.0,1.72643072]
["bitfinex","BTCUSD",1756883484275,0.00134076,110950.0,110940.0,1.73161072]
["bitfinex","BTCUSD",1756883484479,0.00347076,110950.0,110940.0,1.72855072]
["bitfinex","BTCUSD",1756883484730,0.00134076,110950.0,110940.0,1.73161072]
["bitfinex","BTCUSD",1756883485588,0.00134076,110950.0,110940.0,1.30460909]
["bitfinex","BTCUSD",1756883485790,0.00134076,110950.0,110940.0,1.94331437]
["bitfinex","BTCUSD",1756883486018,0.00134076,110950.0,110940.0,1.30460909]
["bitfinex","BTCUSD",1756883486220,0.00134076,110950.0,110940.0,1.94331437]
["bitfinex","BTCUSD",1756883486618,0.00134076,110950.0,110940.0,1.30460909]
["bitfinex","BTCUSD",1756883486827,0.00134076,110950.0,110940.0,1.94331437]
["bitfinex","BTCUSD",1756883488933,0.00134076,110950.0,110940.0,1.30456909]
["bitfinex","BTCUSD",1756883489141,0.00134076,110950.0,110940.0,1.94327437]
["bitfinex","BTCUSD",1756883491311,0.00557076,110950.0,110940.0,1.36119045]
["bitfinex","BTCUSD",1756883491525,0.00557076,110950.0,110940.0,1.68054309]
["bitfinex","BTCUSD",1756883492121,0.00557076,110950.0,110940.0,1.68154309]
["bitfinex","BTCUSD",1756883492389,0.00557076,110950.0,110940.0,1.20771045]
["bitfinex","BTCUSD",1756883492599,0.00557076,110950.0,110940.0,1.36119045]
["bitfinex","BTCUSD",1756883492804,0.00557076,110950.0,110940.0,1.68054309]
["bitfinex","BTCUSD",1756883493301,0.00557076,110950.0,110940.0,1.68266309]
["bitfinex","BTCUSD",1756883493556,0.00557076,110950.0,110940.0,1.68154309]
["bitfinex","BTCUSD",1756883494033,0.00557076,110950.0,110940.0,1.52606309]
["bitfinex","BTCUSD",1756883494284,0.00034076,110950.0,110940.0,2.00707573]
["bitfinex","BTCUSD",1756883494517,0.0002,110960.0,110940.0,1.94227437]
["bitfinex","BTCUSD",1756883494743,0.0002,110960.0,110950.0,1.49424664]
["bitfinex","BTCUSD",1756883494968,0.0002,110960.0,110950.0,1.51023607]
["bitfinex","BTCUSD",1756883495187,0.0002,110960.0,110950.0,1.19300343]
["bitfinex","BTCUSD",1756883495410,0.0002,110960.0,110950.0,1.59300343]
["bitfinex","BTCUSD",1756883495646,0.0002,110960.0,110950.0,1.91235607]
["bitfinex","BTCUSD",1756883496510,0.0002,110960.0,110950.0,1.96596718]
["bitfinex","BTCUSD",1756883497634,1e-08,110960.0,110950.0,1.96596718]
["bitfinex","BTCUSD",1756883497635,0.0002,110980.0,110970.0,0.20116771]
["bitfinex","BTCUSD",1756883497850,0.0002,110980.0,110970.0,1.23522616]
["bitfinex","BTCUSD",1756883498069,0.0002469,110980.0,110970.0,1.28135144]
["bitfinex","BTCUSD",1756883498281,0.0002469,110980.0,110970.0,1.68496196]
["bitfinex","BTCUSD",1756883498493,0.0002469,110980.0,110970.0,1.69399242]
["bitfinex","BTCUSD",1756883500044,0.0012469,110980.0,110970.0,1.69395242]
["bitfinex","BTCUSD",1756883501061,0.0012469,110980.0,110970.0,1.69089242]
["bitfinex","BTCUSD",1756883501269,0.0002469,110980.0,110970.0,1.69089242]
["bitfinex","BTCUSD",1756883501686,0.0012469,110980.0,110970.0,1.69089242]
["bitfinex","BTCUSD",1756883501891,0.0012469,110980.0,110970.0,1.69398242]
["bitfinex","BTCUSD",1756883502739,0.0012469,110980.0,110970.0,1.69089242]
["bitfinex","BTCUSD",1756883503127,0.0002469,110980.0,110970.0,1.69089242]
["bitfinex","BTCUSD",1756883503470,0.0002469,110980.0,110970.0,1.69289242]
["bitfinex","BTCUSD",1756883503675,0.0012469,110980.0,110970.0,1.69689242]
["bitfinex","BTCUSD",1756883504343,0.0012469,110980.0,110970.0,1.37753978]
["bitfinex","BTCUSD",1756883504553,0.0032369,110980.0,110970.0,1.69689242]
["bitfinex","BTCUSD",1756883504977,0.0061669,110980.0,110970.0,1.69689242]
["bitfinex","BTCUSD",1756883506556,0.0061669,110980.0,110970.0,1.69685242]
["bitfinex","BTCUSD",1756883507945,0.0032369,110980.0,110970.0,1.69685242]
["bitfinex","BTCUSD",1756883508541,0.0032369,110980.0,110970.0,1.37749978]
["bitfinex","BTCUSD",1756883508855,0.0061669,110980.0,110970.0,1.69685242]
["bitfinex","BTCUSD",1756883509064,0.0032369,110980.0,110970.0,1.69685242]
["bitfinex","BTCUSD",1756883510482,0.0012469,110980.0,110970.0,1.69685242]
["bitfinex","BTCUSD",1756883510835,0.0012469,110980.0,110970.0,1.69994242]
["bitfinex","BTCUSD",1756883512813,0.0012469,110980.0,110970.0,1.69685242]
["bitfinex","BTCUSD",1756883513064,0.0032369,110980.0,110970.0,1.69685242]
["bitfinex","BTCUSD",1756883515638,0.0032369,110980.0,110970.0,1.37749978]
["bitfinex","BTCUSD",1756883515780,0.0032369,110980.0,110970.0,1.69685242]
["bitfinex","BTCUSD",1756883515979,0.0012469,110980.0,110970.0,1.69685242]
["bitfinex","BTCUSD",1756883516632,0.0012469,110980.0,110970.0,1.89533242]
["bitfinex","BTCUSD",1756883516868,0.0012469,110980.0,110970.0,1.89529242]
["bitfinex","BTCUSD",1756883517803,0.0012469,110980.0,110970.0,1.41945978]
["bitfinex","BTCUSD",1756883517804,0.32551954,110980.0,110970.0,1.41945978]
["bitfinex","BTCUSD",1756883518048,0.0061669,110980.0,110970.0,1.57216926]
["bitfinex","BTCUSD",1756883518457,0.0061669,110980.0,110970.0,1.8915219]
["bitfinex","BTCUSD",1756883518966,0.0061669,110980.0,110970.0,1.57020926]
["bitfinex","BTCUSD",1756883519117,0.32551954,110980.0,110970.0,1.57020926]
["bitfinex","BTCUSD",1756883519910,0.0061669,110980.0,110970.0,1.57216926]
["bitfinex","BTCUSD",1756883520135,0.0061669,110980.0,110970.0,1.82673208]
["bitfinex","BTCUSD",1756883520340,0.0032369,110980.0,110970.0,1.82673208]
["bitfinex","BTCUSD",1756883520794,0.0061669,110980.0,110970.0,1.82673208]
["bitfinex","BTCUSD",1756883521627,0.0061669,110980.0,110970.0,1.50737944]
["bitfinex","BTCUSD",1756883522032,0.0061669,110980.0,110970.0,1.82673208]
["bitfinex","BTCUSD",1756883522240,0.0061669,110980.0,110970.0,1.90760669]
["bitfinex","BTCUSD",1756883522865,0.0061669,110980.0,110970.0,1.58825405]
["bitfinex","BTCUSD",1756883524570,0.0012469,110980.0,110970.0,1.91069669]
["bitfinex","BTCUSD",1756883525367,0.0012469,110980.0,110970.0,1.90760669]
["bitfinex","BTCUSD",1756883525569,0.0061669,110980.0,110970.0,1.58825405]
["bitfinex","BTCUSD",1756883525773,0.0061669,110980.0,110970.0,1.90760669]
["bitfinex","BTCUSD",1756883525986,0.0061669,110980.0,110970.0,1.58825405]
["bitfinex","BTCUSD",1756883526755,0.0061669,110980.0,110970.0,1.58629405]
["bitfinex","BTCUSD",1756883526958,0.32551954,110980.0,110970.0,1.58629405]
["bitfinex","BTCUSD",1756883528604,0.32551954,110980.0,110970.0,1.43193405]
["bitfinex","BTCUSD",1756883528776,0.32551954,110980.0,110970.0,1.58625405]
["bitfinex","BTCUSD",1756883530133,0.82508483,110980.0,110970.0,1.19623831]
["bitfinex","BTCUSD",1756883530379,0.64487218,110980.0,110970.0,1.15934214]
["bitfinex","BTCUSD",1756883530574,0.64487218,110980.0,110970.0,0.78028096]
["bitfinex","BTCUSD",1756883531119,0.64487218,110980.0,110970.0,1.18028096]
["bitfinex","BTCUSD",1756883531330,0.82508483,110980.0,110970.0,0.98180096]
["bitfinex","BTCUSD",1756883531548,0.64487218,110980.0,110970.0,0.98180096]
["bitfinex","BTCUSD",1756883532434,0.64487218,110980.0,110970.0,0.7626037]
["bitfinex","BTCUSD",1756883532651,0.64487218,110980.0,110970.0,0.9168837]
["bitfinex","BTCUSD",1756883533081,0.64487218,110980.0,110970.0,0.7626037]
["bitfinex","BTCUSD",1756883533292,0.64487218,110980.0,110970.0,0.9168837]
["bitfinex","BTCUSD",1756883533723,0.64487218,110980.0,110970.0,0.7626037]
["bitfinex","BTCUSD",1756883533949,0.64487218,110980.0,110970.0,0.9168837]
["bitfinex","BTCUSD",1756883534577,0.64487218,110980.0,110970.0,0.7626037]
["bitfinex","BTCUSD",1756883534789,0.82508483,110980.0,110970.0,0.9168837]
["bitfinex","BTCUSD",1756883535005,0.82508483,110980.0,110970.0,0.7626037]
["bitfinex","BTCUSD",1756883535229,0.82508483,110980.0,110970.0,0.9168837]
["bitfinex","BTCUSD",1756883535673,0.82508483,110980.0,110970.0,0.7626037]
["bitfinex","BTCUSD",1756883535888,0.82508483,110980.0,110970.0,0.9168837]
["bitfinex","BTCUSD",1756883536316,0.64487218,110980.0,110970.0,0.9168837]
["bitfinex","BTCUSD",1756883536729,0.82508483,110980.0,110970.0,0.9168837]
["bitfinex","BTCUSD",1756883537369,1.14443747,110980.0,110970.0,0.73665481]
["bitfinex","BTCUSD",1756883537589,1.14443747,110980.0,110970.0,0.09045882]
["bitfinex","BTCUSD",1756883537818,1.14443747,110980.0,110970.0,0.24473882]
["bitfinex","BTCUSD",1756883538082,1.17152495,110980.0,110970.0,0.24473882]
["bitfinex","BTCUSD",1756883538519,1.17052495,110980.0,110970.0,0.23873882]
["bitfinex","BTCUSD",1756883539158,1.17052495,110980.0,110970.0,0.24273882]
["bitfinex","BTCUSD",1756883539576,1.17052495,110980.0,110970.0,0.08545882]
["bitfinex","BTCUSD",1756883539793,1.17052495,110980.0,110970.0,0.23873882]
["bitfinex","BTCUSD",1756883540222,1.17052495,110980.0,110970.0,0.23973882]
["bitfinex","BTCUSD",1756883541085,1.17152495,110980.0,110970.0,0.24173882]
["bitfinex","BTCUSD",1756883545500,0.63947656,110980.0,110970.0,0.24173882]
["bitfinex","BTCUSD",1756883548996,0.63947656,110980.0,110970.0,0.42196771]
["bitfinex","BTCUSD",1756883550240,0.45926391,110980.0,110970.0,0.42196771]
["bitfinex","BTCUSD",1756883551042,0.45926391,110980.0,110970.0,0.20416771]
["bitfinex","BTCUSD",1756883551243,0.45926391,110980.0,110970.0,0.35840771]
["bitfinex","BTCUSD",1756883552128,0.63947656,110980.0,110970.0,0.35840771]
["bitfinex","BTCUSD",1756883553043,0.45926391,110980.0,110970.0,0.35840771]
["bitfinex","BTCUSD",1756883553505,0.63947656,110980.0,110970.0,0.35840771]
["bitfinex","BTCUSD",1756883554087,1.40548609,110980.0,110970.0,0.02393882]
["bitfinex","BTCUSD",1756883554311,1.40548609,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756883554517,1.55968609,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756883555370,1.40548609,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756883555578,1.55968609,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756883557135,1.93430208,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756883557341,2.1166066,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756883557750,1.98632829,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756883557954,2.14048829,110980.0,110970.0,0.003]
["bitfinex","BTCUSD",1756883558615,2.04884829,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1756883558822,0.52024513,110960.0,110950.0,0.17513882]
["bitfinex","BTCUSD",1756883559138,1.52642419,110960.0,110950.0,0.02093882]
["bitfinex","BTCUSD",1756883559335,1.52855419,110960.0,110950.0,0.02093882]
["bitfinex","BTCUSD",1756883559548,1.55859917,110960.0,110950.0,0.02093882]
["bitfinex","BTCUSD",1756883559947,0.52026137,110950.0,110940.0,0.15416]
["bitfinex","BTCUSD",1756883560153,0.18027762,110940.0,110930.0,0.39795998]
["bitfinex","BTCUSD",1756883560350,0.43108953,110940.0,110930.0,0.39795998]
["bitfinex","BTCUSD",1756883560498,0.43108953,110940.0,110930.0,0.4188988]
["bitfinex","BTCUSD",1756883560723,0.43108953,110940.0,110930.0,0.4208788]
["bitfinex","BTCUSD",1756883560958,0.97846472,110940.0,110910.0,0.44235244]
["bitfinex","BTCUSD",1756883561205,0.00295,110930.0,110920.0,0.33447013]
["bitfinex","BTCUSD",1756883561404,0.42600953,110930.0,110920.0,0.35738895]
["bitfinex","BTCUSD",1756883562121,0.45310945,110930.0,110920.0,0.35738895]
["bitfinex","BTCUSD",1756883563358,0.45410945,110930.0,110920.0,0.36138895]
["bitfinex","BTCUSD",1756883564691,0.45410945,110930.0,110920.0,0.36440895]
["bitfinex","BTCUSD",1756883565105,0.45410945,110930.0,110920.0,0.36540895]
["bitfinex","BTCUSD",1756883567273,0.45410945,110930.0,110920.0,0.36238895]
["bitfinex","BTCUSD",1756883567274,0.63440332,110930.0,110920.0,0.36238895]
["bitfinex","BTCUSD",1756883567707,0.45410945,110930.0,110920.0,0.36238895]
["bitfinex","BTCUSD",1756883568249,0.02809992,110930.0,110920.0,0.36540895]
["bitfinex","BTCUSD",1756883568532,0.45410945,110930.0,110920.0,0.36238895]
["bitfinex","BTCUSD",1756883574483,0.02809992,110930.0,110920.0,0.36238895]
["bitfinex","BTCUSD",1756883574702,0.45410945,110930.0,110920.0,0.36540895]
["bitfinex","BTCUSD",1756883574909,0.45410945,110930.0,110920.0,0.36238895]
["bitfinex","BTCUSD",1756883575337,0.45623945,110930.0,110920.0,0.36238895]
["bitfinex","BTCUSD",1756883576061,1.40549285,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1756883576436,1.49740884,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1756883576591,1.54943505,110930.0,110920.0,0.005]
["bitfinex","BTCUSD",1756883577193,1.54843505,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1756883577595,0.18031013,110920.0,110910.0,0.00046947]
["bitfinex","BTCUSD",1756883577796,1.18640919,110920.0,110910.0,0.00046947]
["bitfinex","BTCUSD",1756883577996,1.19148919,110920.0,110910.0,0.00046947]
["bitfinex","BTCUSD",1756883578246,1.21859614,110920.0,110910.0,0.00046947]
["bitfinex","BTCUSD",1756883578784,1.06451614,110920.0,110910.0,0.00046947]
["bitfinex","BTCUSD",1756883578993,1.21859614,110920.0,110910.0,0.00046947]
["bitfinex","BTCUSD",1756883579202,1.06451614,110920.0,110910.0,0.20371468]
["bitfinex","BTCUSD",1756883579400,1.21859614,110920.0,110910.0,0.02338829]
["bitfinex","BTCUSD",1756883579621,1.06451614,110920.0,110910.0,0.20371468]
["bitfinex","BTCUSD",1756883579856,1.55859614,110920.0,110910.0,0.20371468]
["bitfinex","BTCUSD",1756883581113,0.79411648,110920.0,110910.0,0.20671468]
["bitfinex","BTCUSD",1756883581312,0.02810695,110920.0,110910.0,0.45573067]
["bitfinex","BTCUSD",1756883581514,0.45411648,110920.0,110910.0,0.45573067]
["bitfinex","BTCUSD",1756883583566,0.45411648,110920.0,110910.0,0.45271067]
["bitfinex","BTCUSD",1756883583971,1.06551614,110920.0,110910.0,0.20473468]
["bitfinex","BTCUSD",1756883584201,1.06551614,110920.0,110910.0,0.35881468]
["bitfinex","BTCUSD",1756883584407,1.06551614,110920.0,110910.0,0.17848829]
["bitfinex","BTCUSD",1756883585019,0.88520601,110920.0,110910.0,0.35881468]
["bitfinex","BTCUSD",1756883586727,0.88520601,110920.0,110910.0,0.20473468]
["bitfinex","BTCUSD",1756883589206,0.45411648,110920.0,110910.0,0.20985468]
["bitfinex","BTCUSD",1756883589413,0.45411648,110920.0,110910.0,0.30177067]
["bitfinex","BTCUSD",1756883592648,0.45411648,110920.0,110910.0,0.29879067]
["bitfinex","BTCUSD",1756883593249,0.88508601,110920.0,110910.0,0.20473468]
["bitfinex","BTCUSD",1756883593451,0.88508601,110920.0,110910.0,0.36091468]
["bitfinex","BTCUSD",1756883593658,0.03013695,110920.0,110910.0,0.36091468]
["bitfinex","BTCUSD",1756883593861,0.88215601,110920.0,110910.0,0.36091468]
["bitfinex","BTCUSD",1756883595336,0.45411648,110920.0,110910.0,0.36091468]
["bitfinex","BTCUSD",1756883595793,0.45411648,110920.0,110910.0,0.36389468]
["bitfinex","BTCUSD",1756883596602,0.45411648,110920.0,110910.0,0.45581067]
["bitfinex","BTCUSD",1756883597217,0.45411648,110920.0,110910.0,0.45577067]
["bitfinex","BTCUSD",1756883598190,0.42700953,110920.0,110910.0,0.45577067]
["bitfinex","BTCUSD",1756883601928,0.001,110920.0,110910.0,0.45577067]
["bitfinex","BTCUSD",1756883603451,0.001,110920.0,110910.0,0.30177067]
["bitfinex","BTCUSD",1756883603611,0.42700953,110920.0,110910.0,0.36533067]
["bitfinex","BTCUSD",1756883603823,0.42700953,110920.0,110910.0,0.51929067]
["bitfinex","BTCUSD",1756883605933,0.001,110920.0,110910.0,0.51929067]
["bitfinex","BTCUSD",1756883606202,0.42700953,110920.0,110910.0,0.91929067]
["bitfinex","BTCUSD",1756883607477,0.42700953,110920.0,110910.0,0.76533067]
["bitfinex","BTCUSD",1756883607619,0.32069344,110920.0,110910.0,0.91925067]
["bitfinex","BTCUSD",1756883607831,0.64038688,110920.0,110910.0,0.91925067]
["bitfinex","BTCUSD",1756883608023,0.001,110920.0,110910.0,0.91925067]
["bitfinex","BTCUSD",1756883608259,0.64038688,110920.0,110910.0,0.91925067]
["bitfinex","BTCUSD",1756883609324,0.64038688,110920.0,110910.0,0.76235067]
["bitfinex","BTCUSD",1756883609535,0.64038688,110920.0,110910.0,0.91627067]
["bitfinex","BTCUSD",1756883609970,0.64038688,110920.0,110910.0,0.91925067]
["bitfinex","BTCUSD",1756883610613,0.32069344,110920.0,110910.0,0.91925067]
["bitfinex","BTCUSD",1756883611503,0.32069344,110920.0,110910.0,0.98397935]
["bitfinex","BTCUSD",1756883612344,0.001,110920.0,110910.0,1.32854279]
["bitfinex","BTCUSD",1756883613513,0.001,110920.0,110910.0,1.00884935]
["bitfinex","BTCUSD",1756883616740,0.001,110920.0,110910.0,0.85492935]
["bitfinex","BTCUSD",1756883616942,0.001,110920.0,110910.0,1.00876935]
["bitfinex","BTCUSD",1756883617362,0.32069344,110920.0,110910.0,1.00876935]
["bitfinex","BTCUSD",1756883617837,0.001,110920.0,110910.0,1.00876935]
["bitfinex","BTCUSD",1756883619059,0.001,110920.0,110910.0,1.32846279]
["bitfinex","BTCUSD",1756883620243,0.001,110920.0,110910.0,1.68460872]
["bitfinex","BTCUSD",1756883620641,0.39648975,110950.0,110940.0,0.02093882]
["bitfinex","BTCUSD",1756883620820,0.39853975,110950.0,110940.0,0.5127059]
["bitfinex","BTCUSD",1756883620971,0.39853975,110950.0,110940.0,0.51045243]
["bitfinex","BTCUSD",1756883621574,0.07884631,110950.0,110940.0,0.51045243]
["bitfinex","BTCUSD",1756883621788,0.07884631,110950.0,110940.0,0.51252243]
["bitfinex","BTCUSD",1756883621789,0.003,110950.0,110940.0,0.51252243]
["bitfinex","BTCUSD",1756883621994,0.32269344,110950.0,110940.0,0.51561243]
["bitfinex","BTCUSD",1756883622312,0.32569344,110950.0,110940.0,0.51352243]
["bitfinex","BTCUSD",1756883622526,0.006,110950.0,110940.0,0.51352243]
["bitfinex","BTCUSD",1756883622727,0.32269344,110950.0,110940.0,0.51352243]
["bitfinex","BTCUSD",1756883623121,0.31969344,110950.0,110940.0,0.51252243]
["bitfinex","BTCUSD",1756883623358,0.32174344,110950.0,110940.0,0.51252243]
["bitfinex","BTCUSD",1756883623530,0.32599344,110950.0,110940.0,0.51452243]
["bitfinex","BTCUSD",1756883623957,0.32899344,110950.0,110940.0,0.51452243]
["bitfinex","BTCUSD",1756883624388,0.32899344,110950.0,110940.0,0.51245243]
["bitfinex","BTCUSD",1756883624597,0.32599344,110950.0,110940.0,0.51245243]
["bitfinex","BTCUSD",1756883624807,0.32599344,110950.0,110940.0,0.51345243]
["bitfinex","BTCUSD",1756883626852,0.0063,110950.0,110940.0,0.51345243]
["bitfinex","BTCUSD",1756883627054,0.32599344,110950.0,110940.0,0.51552243]
["bitfinex","BTCUSD",1756883629124,0.32599344,110950.0,110940.0,0.51345243]
["bitfinex","BTCUSD",1756883630308,0.32599344,110950.0,110940.0,0.51337243]
["bitfinex","BTCUSD",1756883630731,0.64568688,110950.0,110940.0,0.35965243]
["bitfinex","BTCUSD",1756883630936,0.64568688,110950.0,110940.0,0.51337243]
["bitfinex","BTCUSD",1756883631149,0.32599344,110950.0,110940.0,0.51337243]
["bitfinex","BTCUSD",1756883631761,0.64568688,110950.0,110940.0,0.51337243]
["bitfinex","BTCUSD",1756883634315,0.32599344,110950.0,110940.0,0.51337243]
["bitfinex","BTCUSD",1756883635481,0.64568688,110950.0,110940.0,0.51337243]
["bitfinex","BTCUSD",1756883635702,0.64568688,110950.0,110940.0,0.35965243]
["bitfinex","BTCUSD",1756883635935,0.82594825,110950.0,110940.0,0.26773644]
["bitfinex","BTCUSD",1756883636168,0.0063,110950.0,110940.0,0.42141644]
["bitfinex","BTCUSD",1756883636424,0.64568688,110950.0,110940.0,0.42141644]
["bitfinex","BTCUSD",1756883636743,0.82594825,110950.0,110940.0,0.42141644]
["bitfinex","BTCUSD",1756883636854,0.82594825,110950.0,110940.0,0.26773644]
["bitfinex","BTCUSD",1756883637093,0.82594825,110950.0,110940.0,0.42137644]
["bitfinex","BTCUSD",1756883637334,0.64568688,110950.0,110940.0,0.42137644]
["bitfinex","BTCUSD",1756883638055,0.82594825,110950.0,110940.0,0.20421644]
["bitfinex","BTCUSD",1756883638306,0.82594825,110950.0,110940.0,0.35785644]
["bitfinex","BTCUSD",1756883641587,0.64568688,110950.0,110940.0,0.35785644]
["bitfinex","BTCUSD",1756883641823,0.82594825,110950.0,110940.0,0.35785644]
["bitfinex","BTCUSD",1756883642092,0.64568688,110950.0,110940.0,0.35785644]
["bitfinex","BTCUSD",1756883646501,0.82594825,110950.0,110940.0,0.35785644]
["bitfinex","BTCUSD",1756883652433,0.64568688,110950.0,110940.0,0.35785644]
["bitfinex","BTCUSD",1756883654545,0.82594825,110950.0,110940.0,0.35785644]
["bitfinex","BTCUSD",1756883655966,0.18656137,110950.0,110940.0,0.35785644]
["bitfinex","BTCUSD",1756883656183,0.82594825,110950.0,110940.0,0.35785644]
["bitfinex","BTCUSD",1756883656864,0.64568688,110950.0,110940.0,0.35785644]
["bitfinex","BTCUSD",1756883658593,0.67278298,110950.0,110940.0,0.35785644]
["bitfinex","BTCUSD",1756883660069,0.67278298,110950.0,110940.0,0.35995644]
["bitfinex","BTCUSD",1756883662443,0.34778954,110950.0,110940.0,0.35995644]
["bitfinex","BTCUSD",1756883662667,0.0280961,110950.0,110940.0,0.45509243]
["bitfinex","BTCUSD",1756883662893,0.34778954,110950.0,110940.0,0.51993224]
["bitfinex","BTCUSD",1756883664094,0.0280961,110950.0,110940.0,0.51993224]
["bitfinex","BTCUSD",1756883664537,0.34778954,110950.0,110940.0,0.51993224]
["bitfinex","BTCUSD",1756883667110,0.34778954,110950.0,110940.0,0.51973224]
["bitfinex","BTCUSD",1756883667542,0.45419281,110950.0,110940.0,0.51973224]
["bitfinex","BTCUSD",1756883667767,0.0280961,110950.0,110940.0,0.51973224]
["bitfinex","BTCUSD",1756883667992,0.45419281,110950.0,110940.0,0.51973224]
["bitfinex","BTCUSD",1756883668631,0.0280961,110950.0,110940.0,0.51973224]
["bitfinex","BTCUSD",1756883668865,0.45419281,110950.0,110940.0,0.51973224]
["bitfinex","BTCUSD",1756883669761,0.0280961,110950.0,110940.0,0.51973224]
["bitfinex","BTCUSD",1756883669989,0.45419281,110950.0,110940.0,0.51651224]
["bitfinex","BTCUSD",1756883671113,0.45419281,110950.0,110940.0,0.51973224]
["bitfinex","BTCUSD",1756883671905,0.45419281,110950.0,110940.0,0.51651224]
["bitfinex","BTCUSD",1756883672120,0.0301261,110950.0,110940.0,0.51437224]
["bitfinex","BTCUSD",1756883672317,0.45936281,110950.0,110940.0,0.44953243]
["bitfinex","BTCUSD",1756883673581,0.45936281,110950.0,110940.0,0.45163243]
["bitfinex","BTCUSD",1756883673796,0.45622281,110950.0,110940.0,0.45163243]
["bitfinex","BTCUSD",1756883673999,0.45419281,110950.0,110940.0,0.45485243]
["bitfinex","BTCUSD",1756883674208,0.45419281,110950.0,110940.0,0.45163243]
["bitfinex","BTCUSD",1756883674424,0.45622281,110950.0,110940.0,0.45163243]
["bitfinex","BTCUSD",1756883674855,0.45936281,110950.0,110940.0,0.45163243]
["bitfinex","BTCUSD",1756883675285,0.0332661,110950.0,110940.0,0.45163243]
["bitfinex","BTCUSD",1756883675514,0.45936281,110950.0,110940.0,0.45163243]
["bitfinex","BTCUSD",1756883675734,0.45419281,110950.0,110940.0,0.45163243]
["bitfinex","BTCUSD",1756883675965,0.0280961,110950.0,110940.0,0.45163243]
["bitfinex","BTCUSD",1756883676200,0.45419281,110950.0,110940.0,0.45163243]
["bitfinex","BTCUSD",1756883677483,0.45936281,110950.0,110940.0,0.45163243]
["bitfinex","BTCUSD",1756883678622,0.45936281,110950.0,110940.0,0.44953243]
["bitfinex","BTCUSD",1756883679273,0.45936281,110950.0,110940.0,0.45168243]
["bitfinex","BTCUSD",1756883680574,0.0332661,110950.0,110940.0,0.45168243]
["bitfinex","BTCUSD",1756883680784,0.45622281,110950.0,110940.0,0.45168243]
["bitfinex","BTCUSD",1756883681480,0.45941281,110950.0,110940.0,0.45168243]
["bitfinex","BTCUSD",1756883682981,0.45941281,110950.0,110940.0,0.02393882]
["bitfinex","BTCUSD",1756883682982,0.63967418,110950.0,110940.0,0.02393882]
["bitfinex","BTCUSD",1756883683203,0.45941281,110950.0,110940.0,0.35749644]
["bitfinex","BTCUSD",1756883687213,0.0333161,110950.0,110940.0,0.35964644]
["bitfinex","BTCUSD",1756883687496,0.45622281,110950.0,110940.0,0.35964644]
["bitfinex","BTCUSD",1756883687908,0.45419281,110950.0,110940.0,0.35964644]
["bitfinex","BTCUSD",1756883688564,0.0280961,110950.0,110940.0,0.35964644]
["bitfinex","BTCUSD",1756883688784,0.45419281,110950.0,110940.0,0.35964644]
["bitfinex","BTCUSD",1756883689431,0.45952281,110950.0,110940.0,0.35749644]
["bitfinex","BTCUSD",1756883689637,0.45952281,110950.0,110940.0,0.35964644]
["bitfinex","BTCUSD",1756883690306,0.0334261,110950.0,110940.0,0.35964644]
["bitfinex","BTCUSD",1756883690482,0.45952281,110950.0,110940.0,0.35964644]
["bitfinex","BTCUSD",1756883692102,0.45952281,110950.0,110940.0,0.35749644]
["bitfinex","BTCUSD",1756883692730,0.0334261,110950.0,110940.0,0.35749644]
["bitfinex","BTCUSD",1756883692855,0.45952281,110950.0,110940.0,0.35749644]
["bitfinex","BTCUSD",1756883696026,0.45952281,110950.0,110940.0,0.20421644]
["bitfinex","BTCUSD",1756883696212,0.63978418,110950.0,110940.0,0.35741644]
["bitfinex","BTCUSD",1756883696444,0.63978418,110950.0,110940.0,0.20421644]
["bitfinex","BTCUSD",1756883696661,0.63978418,110950.0,110940.0,0.35741644]
["bitfinex","BTCUSD",1756883697283,0.45952281,110950.0,110940.0,0.35741644]
["bitfinex","BTCUSD",1756883697497,0.45952281,110950.0,110940.0,0.35956644]
["bitfinex","BTCUSD",1756883700423,0.63978418,110950.0,110940.0,0.35741644]
["bitfinex","BTCUSD",1756883700970,0.45952281,110950.0,110940.0,0.35956644]
["bitfinex","BTCUSD",1756883701377,0.45952281,110950.0,110940.0,0.35741644]
["bitfinex","BTCUSD",1756883702422,0.63978418,110950.0,110940.0,0.35741644]
["bitfinex","BTCUSD",1756883702651,0.45952281,110950.0,110940.0,0.35741644]
["bitfinex","BTCUSD",1756883703483,0.45952281,110950.0,110940.0,0.35956644]
["bitfinex","BTCUSD",1756883703903,0.45633281,110950.0,110940.0,0.35956644]
["bitfinex","BTCUSD",1756883704525,0.45952281,110950.0,110940.0,0.35956644]
["bitfinex","BTCUSD",1756883709068,0.63978418,110950.0,110940.0,0.35733644]
["bitfinex","BTCUSD",1756883709267,0.45952281,110950.0,110940.0,0.20421644]
["bitfinex","BTCUSD",1756883709529,0.63978418,110950.0,110940.0,0.02393882]
["bitfinex","BTCUSD",1756883709935,0.63978418,110950.0,110940.0,0.15608]
["bitfinex","BTCUSD",1756883709936,1.1610955,110950.0,110940.0,0.15608]
["bitfinex","BTCUSD",1756883710178,1.25301149,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1756883710892,1.25301149,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1756883711120,0.52027762,110940.0,110930.0,0.15308]
["bitfinex","BTCUSD",1756883711323,1.10267433,110940.0,110930.0,0.15308]
["bitfinex","BTCUSD",1756883711538,1.10476433,110940.0,110930.0,0.15308]
["bitfinex","BTCUSD",1756883711928,0.18030254,110930.0,110910.0,0.27427099]
["bitfinex","BTCUSD",1756883712104,0.52030254,110930.0,110920.0,0.02093882]
["bitfinex","BTCUSD",1756883712326,0.18031013,110920.0,110910.0,0.06398947]
["bitfinex","BTCUSD",1756883712525,0.18031013,110920.0,110910.0,0.00046947]
["bitfinex","BTCUSD",1756883712526,0.52031013,110920.0,110910.0,0.00046947]
["bitfinex","BTCUSD",1756883712917,0.52562013,110920.0,110910.0,0.15354947]
["bitfinex","BTCUSD",1756883713044,0.55272587,110920.0,110910.0,0.15354947]
["bitfinex","BTCUSD",1756883713251,1.40491929,110920.0,110910.0,0.15354947]
["bitfinex","BTCUSD",1756883714686,1.40491929,110920.0,110910.0,0.15554947]
["bitfinex","BTCUSD",1756883714884,1.40591929,110920.0,110910.0,0.16054947]
["bitfinex","BTCUSD",1756883715093,1.40491929,110920.0,110910.0,0.15554947]
["bitfinex","BTCUSD",1756883715318,1.40491929,110920.0,110910.0,0.15354947]
["bitfinex","BTCUSD",1756883715550,1.40591929,110920.0,110910.0,0.15354947]
["bitfinex","BTCUSD",1756883715769,1.40791929,110920.0,110910.0,0.15354947]
["bitfinex","BTCUSD",1756883717539,1.40591929,110920.0,110910.0,0.15354947]
["bitfinex","BTCUSD",1756883717751,1.40691929,110920.0,110910.0,0.15354947]
["bitfinex","BTCUSD",1756883718259,1.40591929,110920.0,110910.0,0.15354947]
["bitfinex","BTCUSD",1756883718902,1.40591929,110920.0,110910.0,0.15454947]
["bitfinex","BTCUSD",1756883722280,1.40591929,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883722506,1.55895929,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883726357,1.65087528,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883726564,1.74353966,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883728897,1.59049966,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883729113,1.74349966,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883729580,2.81118846,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883731101,2.78676451,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883732662,2.7467554,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883736053,2.5937554,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883736262,2.7467154,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883737563,1.78677429,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883738415,2.91305534,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883738619,2.9378646,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883739388,2.7849046,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883739610,2.9378646,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883739811,2.9368646,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883740047,3.02878059,110920.0,110910.0,0.00046947]
["bitfinex","BTCUSD",1756883740785,3.03278059,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883740959,3.02878059,110920.0,110910.0,0.00046947]
["bitfinex","BTCUSD",1756883741123,3.06850129,110920.0,110910.0,0.00046947]
["bitfinex","BTCUSD",1756883741338,3.07150129,110920.0,110910.0,0.00046947]
["bitfinex","BTCUSD",1756883741539,3.07550129,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883742149,3.07250129,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883742941,3.07550129,110920.0,110910.0,0.00146947]
["bitfinex","BTCUSD",1756883743394,3.10797059,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1756883743609,3.10797059,110920.0,110870.0,0.00298]
["bitfinex","BTCUSD",1756883743610,0.52039144,110870.0,110860.0,0.00298]
["bitfinex","BTCUSD",1756883743826,1.16035218,110870.0,110860.0,0.18352848]
["bitfinex","BTCUSD",1756883744038,1.16035218,110870.0,110860.0,0.18560848]
["bitfinex","BTCUSD",1756883744259,1.18746941,110870.0,110860.0,0.18560848]
["bitfinex","BTCUSD",1756883744721,0.36711723,110870.0,110860.0,0.18560848]
["bitfinex","BTCUSD",1756883744929,1.00707797,110870.0,110860.0,0.18560848]
["bitfinex","BTCUSD",1756883745139,1.00707797,110870.0,110860.0,0.18860848]
["bitfinex","BTCUSD",1756883746394,1.00707797,110870.0,110860.0,0.2095473]
["bitfinex","BTCUSD",1756883746623,0.02711723,110870.0,110860.0,0.47739329]
["bitfinex","BTCUSD",1756883747077,0.001,110870.0,110860.0,0.80037366]
["bitfinex","BTCUSD",1756883747517,0.001,110870.0,110860.0,0.48039329]
["bitfinex","BTCUSD",1756883748129,0.001,110870.0,110860.0,0.80037366]
["bitfinex","BTCUSD",1756883748784,0.001,110870.0,110860.0,1.20037366]
["bitfinex","BTCUSD",1756883750575,0.001,110870.0,110860.0,1.52035403]
["bitfinex","BTCUSD",1756883751114,0.001,110870.0,110860.0,2.1803344]
["bitfinex","BTCUSD",1756883751562,0.001,110870.0,110860.0,1.86035403]
["bitfinex","BTCUSD",1756883754715,0.001,110870.0,110860.0,0.45941447]
["bitfinex","BTCUSD",1756883755208,0.001,110870.0,110860.0,0.48035329]
["bitfinex","BTCUSD",1756883755417,0.001,110870.0,110860.0,0.80033366]
["bitfinex","BTCUSD",1756883759013,0.32098037,110870.0,110860.0,0.45432329]
["bitfinex","BTCUSD",1756883759212,0.32309037,110870.0,110860.0,0.45432329]
["bitfinex","BTCUSD",1756883759637,0.32623037,110870.0,110860.0,0.30148329]
["bitfinex","BTCUSD",1756883759841,0.32623037,110870.0,110860.0,0.45224329]
["bitfinex","BTCUSD",1756883761128,0.00625,110870.0,110860.0,0.45432329]
["bitfinex","BTCUSD",1756883761354,0.32623037,110870.0,110860.0,0.45432329]
["bitfinex","BTCUSD",1756883761568,0.32623037,110870.0,110860.0,0.45224329]
["bitfinex","BTCUSD",1756883762009,0.32623037,110870.0,110860.0,0.45432329]
["bitfinex","BTCUSD",1756883762208,0.32309037,110870.0,110860.0,0.45432329]
["bitfinex","BTCUSD",1756883763810,0.32623037,110870.0,110860.0,0.45432329]
["bitfinex","BTCUSD",1756883764045,0.32309037,110870.0,110860.0,0.45432329]
["bitfinex","BTCUSD",1756883765808,0.32098037,110870.0,110860.0,0.45432329]
["bitfinex","BTCUSD",1756883766914,0.001,110870.0,110860.0,0.45730329]
["bitfinex","BTCUSD",1756883767164,0.001,110870.0,110860.0,1.09726403]
["bitfinex","BTCUSD",1756883767590,0.001,110870.0,110860.0,0.77728366]
["bitfinex","BTCUSD",1756883769363,0.001,110870.0,110860.0,1.09726403]
["bitfinex","BTCUSD",1756883771865,0.001,110870.0,110860.0,0.45730329]
["bitfinex","BTCUSD",1756883772087,0.001,110870.0,110860.0,1.49726403]
["bitfinex","BTCUSD",1756883773184,0.001,110870.0,110860.0,1.17728366]
["bitfinex","BTCUSD",1756883773834,0.001,110870.0,110860.0,0.85428329]
["bitfinex","BTCUSD",1756883774056,0.001,110870.0,110860.0,1.17722366]
["bitfinex","BTCUSD",1756883774807,0.001,110870.0,110860.0,0.85724329]
["bitfinex","BTCUSD",1756883775056,0.00314,110870.0,110860.0,0.70148329]
["bitfinex","BTCUSD",1756883775304,0.32623037,110870.0,110860.0,0.85216329]
["bitfinex","BTCUSD",1756883775504,0.32623037,110870.0,110860.0,0.85416329]
["bitfinex","BTCUSD",1756883775940,0.00625,110870.0,110860.0,0.29940329]
["bitfinex","BTCUSD",1756883776162,0.32623037,110870.0,110860.0,0.45216329]
["bitfinex","BTCUSD",1756883776411,0.32623037,110870.0,110860.0,0.27846447]
["bitfinex","BTCUSD",1756883776666,0.32623037,110870.0,110860.0,0.45216329]
["bitfinex","BTCUSD",1756883776882,0.32623037,110870.0,110860.0,0.3602473]
["bitfinex","BTCUSD",1756883777524,0.35334439,110870.0,110860.0,0.3602473]
["bitfinex","BTCUSD",1756883778489,0.32623037,110870.0,110860.0,0.3602473]
["bitfinex","BTCUSD",1756883783130,0.50662181,110870.0,110860.0,0.3602473]
["bitfinex","BTCUSD",1756883783588,0.32623037,110870.0,110860.0,0.3602473]
["bitfinex","BTCUSD",1756883784615,0.32623037,110870.0,110860.0,0.02707958]
["bitfinex","BTCUSD",1756883784616,1.16660218,110870.0,110860.0,0.02707958]
["bitfinex","BTCUSD",1756883784782,1.16660218,110870.0,110860.0,0.17983958]
["bitfinex","BTCUSD",1756883785655,1.1937187,110870.0,110860.0,0.3602473]
["bitfinex","BTCUSD",1756883785890,0.87373833,110870.0,110860.0,0.3602473]
["bitfinex","BTCUSD",1756883787678,0.87373833,110870.0,110860.0,0.17983958]
["bitfinex","BTCUSD",1756883787941,1.1937187,110870.0,110860.0,0.02707958]
["bitfinex","BTCUSD",1756883788154,1.1937187,110870.0,110860.0,0.00614076]
["bitfinex","BTCUSD",1756883788371,1.3464787,110870.0,110860.0,0.00614076]
["bitfinex","BTCUSD",1756883788591,1.43839469,110870.0,110860.0,0.00614076]
["bitfinex","BTCUSD",1756883789175,1.43839469,110870.0,110860.0,0.00314076]
["bitfinex","BTCUSD",1756883789410,1.43739469,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883789610,1.22433753,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883790026,1.22433753,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883790378,1.22533753,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883791423,1.26532405,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883792185,1.11256405,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883792392,1.26532405,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883792829,1.02064806,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883793069,1.02064806,110870.0,110860.0,0.18054848]
["bitfinex","BTCUSD",1756883793283,0.98066154,110870.0,110860.0,0.18054848]
["bitfinex","BTCUSD",1756883793893,0.8002701,110870.0,110860.0,0.2034873]
["bitfinex","BTCUSD",1756883794121,0.36811652,110870.0,110860.0,0.2034873]
["bitfinex","BTCUSD",1756883794333,0.7971601,110870.0,110860.0,0.2034873]
["bitfinex","BTCUSD",1756883794534,0.36811652,110870.0,110860.0,0.2034873]
["bitfinex","BTCUSD",1756883794750,0.36811652,110870.0,110860.0,0.2064473]
["bitfinex","BTCUSD",1756883794981,0.7950201,110870.0,110860.0,0.3562473]
["bitfinex","BTCUSD",1756883795191,0.7971601,110870.0,110860.0,0.3562473]
["bitfinex","BTCUSD",1756883796106,0.8002701,110870.0,110860.0,0.3562473]
["bitfinex","BTCUSD",1756883798331,0.98066154,110870.0,110860.0,0.3542073]
["bitfinex","BTCUSD",1756883798783,0.98066154,110870.0,110860.0,0.2014873]
["bitfinex","BTCUSD",1756883799014,1.13338154,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883800357,0.98066154,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883800601,1.02137959,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883800790,1.17409959,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883803233,1.26601558,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883803506,1.31867085,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883803721,1.38227085,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883804822,1.38127085,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883805039,1.38427085,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883805245,1.38127085,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883805459,1.38227085,110870.0,110860.0,0.00014076]
["bitfinex","BTCUSD",1756883805671,1.38527085,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883805881,1.38427085,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883806092,1.23155085,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883806327,1.3618469,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883806549,1.33361558,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883807370,1.35803953,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883807583,1.40923747,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883807793,1.31732148,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883808445,1.3455528,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883808653,1.36494769,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883808864,1.37126117,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883809516,1.521112,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883810575,1.53794245,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883811229,1.53794051,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883813744,1.38522051,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883813963,1.53794051,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883814392,1.57906904,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883814605,1.57906803,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883815472,1.00231362,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883815690,1.57906803,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883819588,1.56223749,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883819789,1.40951749,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883820032,1.56223749,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883821151,1.57906125,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883823508,1.65162534,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883825788,1.42634125,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883825994,1.52640598,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883826639,1.37368598,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883826845,1.52640598,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883827235,1.52640722,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883827690,0.79382281,110870.0,110860.0,0.00319076]
["bitfinex","BTCUSD",1756883827896,1.50433346,110870.0,110860.0,0.00319076]
["bitfinex","BTCUSD",1756883828102,1.50643346,110870.0,110860.0,0.00319076]
["bitfinex","BTCUSD",1756883828309,1.526516,110870.0,110860.0,0.00319076]
["bitfinex","BTCUSD",1756883829485,1.523276,110870.0,110860.0,0.00319076]
["bitfinex","BTCUSD",1756883831148,1.526306,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883831582,1.37653228,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883832806,1.40095623,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883833021,1.88041656,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883833423,1.45343587,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883834074,1.88044977,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883834532,1.45346908,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883836049,1.93044977,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883836194,2.05483506,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883837026,1.62785437,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883838817,0.36494737,110870.0,110860.0,0.00645076]
["bitfinex","BTCUSD",1756883839013,0.92521317,110870.0,110860.0,0.00645076]
["bitfinex","BTCUSD",1756883839231,1.26521317,110870.0,110860.0,0.00645076]
["bitfinex","BTCUSD",1756883841615,1.26521317,110870.0,110860.0,0.00321076]
["bitfinex","BTCUSD",1756883841821,1.26718317,110870.0,110860.0,0.00321076]
["bitfinex","BTCUSD",1756883842234,1.27021317,110870.0,110860.0,0.00321076]
["bitfinex","BTCUSD",1756883842465,1.27021317,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883843780,1.33381317,110870.0,110860.0,0.00114076]
["bitfinex","BTCUSD",1756883845257,1.86002059,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756883845478,2.05129872,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756883845917,2.08376802,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756883846142,2.10613542,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1756883846375,0.52042399,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1756883846633,1.691061,110850.0,110840.0,0.0005409]
["bitfinex","BTCUSD",1756883846867,1.696061,110850.0,110840.0,0.0005409]
["bitfinex","BTCUSD",1756883847514,1.72540983,110850.0,110840.0,0.0005409]
["bitfinex","BTCUSD",1756883848654,1.77540983,110850.0,110840.0,0.0005409]
["bitfinex","BTCUSD",1756883848884,1.77540983,110850.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883848885,0.52045655,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1756883849106,1.28386455,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883849319,1.28886455,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883849527,1.49053717,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883849982,0.91344138,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883850200,1.92843717,110830.0,110820.0,0.00144696]
["bitfinex","BTCUSD",1756883851066,1.93043717,110830.0,110820.0,0.00244696]
["bitfinex","BTCUSD",1756883851478,1.7706769,110830.0,110820.0,0.00244696]
["bitfinex","BTCUSD",1756883851682,1.81211705,110830.0,110820.0,0.00244696]
["bitfinex","BTCUSD",1756883852534,1.81011705,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883852732,1.65743705,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883853002,1.7856931,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883853172,1.7846931,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883853521,1.7846931,110830.0,110820.0,0.00144696]
["bitfinex","BTCUSD",1756883853751,1.6320131,110830.0,110820.0,0.00144696]
["bitfinex","BTCUSD",1756883853941,1.7846931,110830.0,110820.0,0.00144696]
["bitfinex","BTCUSD",1756883854158,1.7846931,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883854573,1.7856931,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883854786,1.6330131,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883855022,1.7856931,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883855488,1.81011705,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883856125,1.65743705,110830.0,110820.0,0.00044696]
["bitfinex","BTCUSD",1756883856339,1.81111705,110830.0,110820.0,0.00444696]
["bitfinex","BTCUSD",1756883856761,1.65843705,110830.0,110820.0,0.00444696]
["bitfinex","BTCUSD",1756883856942,1.81111705,110830.0,110820.0,0.00444696]
["bitfinex","BTCUSD",1756883857149,0.93784093,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756883857363,1.09052093,110800.0,110790.0,0.20589263]
["bitfinex","BTCUSD",1756883857584,0.75733552,110800.0,110790.0,0.20589263]
["bitfinex","BTCUSD",1756883857797,0.93715017,110800.0,110790.0,0.20589263]
["bitfinex","BTCUSD",1756883858056,1.11765558,110800.0,110790.0,0.20589263]
["bitfinex","BTCUSD",1756883858293,1.11765558,110800.0,110790.0,0.02537093]
["bitfinex","BTCUSD",1756883859131,1.11765558,110800.0,110790.0,0.02665093]
["bitfinex","BTCUSD",1756883859540,1.11965558,110800.0,110790.0,0.02965093]
["bitfinex","BTCUSD",1756883859746,1.11965558,110800.0,110790.0,0.02837093]
["bitfinex","BTCUSD",1756883859992,1.12283558,110800.0,110790.0,0.00519093]
["bitfinex","BTCUSD",1756883860756,0.96497558,110800.0,110790.0,0.00219093]
["bitfinex","BTCUSD",1756883860939,1.15826109,110800.0,110790.0,0.00219093]
["bitfinex","BTCUSD",1756883861141,1.16026109,110800.0,110790.0,0.00319093]
["bitfinex","BTCUSD",1756883862559,1.16742257,110800.0,110790.0,0.00219093]
["bitfinex","BTCUSD",1756883862768,1.17265257,110800.0,110790.0,0.00219093]
["bitfinex","BTCUSD",1756883862981,1.17265257,110800.0,110790.0,0.00319093]
["bitfinex","BTCUSD",1756883863223,1.17465257,110800.0,110790.0,0.00419093]
["bitfinex","BTCUSD",1756883864374,1.17260257,110800.0,110790.0,0.00419093]
["bitfinex","BTCUSD",1756883864585,1.16942257,110800.0,110790.0,0.00419093]
["bitfinex","BTCUSD",1756883866375,1.17465257,110800.0,110790.0,0.00419093]
["bitfinex","BTCUSD",1756883867757,1.17260257,110800.0,110790.0,0.00419093]
["bitfinex","BTCUSD",1756883869105,1.17465257,110800.0,110790.0,0.00419093]
["bitfinex","BTCUSD",1756883869573,1.17465257,110800.0,110790.0,0.00214093]
["bitfinex","BTCUSD",1756883870192,1.01674257,110800.0,110790.0,0.00417093]
["bitfinex","BTCUSD",1756883870355,1.16942257,110800.0,110790.0,0.00417093]
["bitfinex","BTCUSD",1756883871506,1.39518027,110800.0,110790.0,0.00417093]
["bitfinex","BTCUSD",1756883871738,1.39836027,110800.0,110790.0,0.00214093]
["bitfinex","BTCUSD",1756883872408,1.39836027,110800.0,110790.0,0.00417093]
["bitfinex","BTCUSD",1756883872409,1.39631027,110800.0,110790.0,0.00417093]
["bitfinex","BTCUSD",1756883872618,1.39313027,110800.0,110790.0,0.00417093]
["bitfinex","BTCUSD",1756883873307,1.35252476,110800.0,110790.0,0.00417093]
["bitfinex","BTCUSD",1756883875059,0.53097613,110800.0,110790.0,0.20691145]
["bitfinex","BTCUSD",1756883875321,1.19984476,110800.0,110790.0,0.20691145]
["bitfinex","BTCUSD",1756883875454,1.19984476,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883876095,0.55880154,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883876347,1.19984476,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883877237,1.35252476,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883878318,1.19984476,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883878531,0.37829613,110800.0,110790.0,0.20691145]
["bitfinex","BTCUSD",1756883878747,0.69881774,110800.0,110790.0,0.20691145]
["bitfinex","BTCUSD",1756883879570,0.37829613,110800.0,110790.0,0.20691145]
["bitfinex","BTCUSD",1756883879769,0.69881774,110800.0,110790.0,0.20691145]
["bitfinex","BTCUSD",1756883880260,0.36913465,110800.0,110790.0,0.20691145]
["bitfinex","BTCUSD",1756883880467,0.02913465,110800.0,110790.0,0.20691145]
["bitfinex","BTCUSD",1756883880617,0.02913465,110800.0,110790.0,0.22958145]
["bitfinex","BTCUSD",1756883881256,0.34965626,110800.0,110790.0,0.35831145]
["bitfinex","BTCUSD",1756883881453,0.53334167,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883881703,0.85591328,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883882075,0.85591328,110800.0,110790.0,0.02510975]
["bitfinex","BTCUSD",1756883882300,1.00859328,110800.0,110790.0,0.02510975]
["bitfinex","BTCUSD",1756883882524,1.00859328,110800.0,110790.0,0.02307975]
["bitfinex","BTCUSD",1756883882725,1.00859328,110800.0,110790.0,0.20360145]
["bitfinex","BTCUSD",1756883882936,0.50756626,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883883144,0.34965626,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883883314,0.68602167,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883883520,0.68807167,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883884294,1.00859328,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883884522,0.68807167,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883884751,1.00859328,110800.0,110790.0,0.20360145]
["bitfinex","BTCUSD",1756883885653,0.34965626,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883886495,0.67540787,110800.0,110790.0,0.20563145]
["bitfinex","BTCUSD",1756883886704,1.00859328,110800.0,110790.0,0.02307975]
["bitfinex","BTCUSD",1756883887159,1.34859328,110800.0,110790.0,0.00214093]
["bitfinex","BTCUSD",1756883888514,1.34859328,110800.0,110790.0,0.18266263]
["bitfinex","BTCUSD",1756883888764,1.38952818,110800.0,110790.0,0.18266263]
["bitfinex","BTCUSD",1756883889205,0.70755006,110800.0,110790.0,0.18266263]
["bitfinex","BTCUSD",1756883889417,1.34859328,110800.0,110790.0,0.00214093]
["bitfinex","BTCUSD",1756883890036,1.34859328,110800.0,110790.0,0.18266263]
["bitfinex","BTCUSD",1756883890475,1.34855328,110800.0,110790.0,0.18266263]
["bitfinex","BTCUSD",1756883891029,1.34855328,110800.0,110790.0,0.00214093]
["bitfinex","BTCUSD",1756883892095,1.34855328,110800.0,110790.0,0.18266263]
["bitfinex","BTCUSD",1756883892330,1.01540787,110800.0,110790.0,0.20565145]
["bitfinex","BTCUSD",1756883892530,1.34855328,110800.0,110790.0,0.20565145]
["bitfinex","BTCUSD",1756883892734,1.34838328,110800.0,110790.0,0.20360145]
["bitfinex","BTCUSD",1756883893283,0.70734006,110800.0,110790.0,0.20360145]
["bitfinex","BTCUSD",1756883893456,1.34838328,110800.0,110790.0,0.20360145]
["bitfinex","BTCUSD",1756883894511,0.70734006,110800.0,110790.0,0.20360145]
["bitfinex","BTCUSD",1756883894711,1.34838328,110800.0,110790.0,0.20360145]
["bitfinex","BTCUSD",1756883894913,1.34838328,110800.0,110790.0,0.00214093]
["bitfinex","BTCUSD",1756883895581,1.19574328,110800.0,110790.0,0.00214093]
["bitfinex","BTCUSD",1756883895780,1.34838328,110800.0,110790.0,0.00214093]
["bitfinex","BTCUSD",1756883901640,1.82446088,110800.0,110790.0,0.00214093]
["bitfinex","BTCUSD",1756883901851,1.55659454,110800.0,110790.0,0.00214093]
["bitfinex","BTCUSD",1756883902469,1.55459454,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883902883,1.55559454,110800.0,110790.0,0.00214093]
["bitfinex","BTCUSD",1756883903112,1.40295454,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883903298,1.55559454,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883903709,1.59554125,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883903915,1.91606286,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883904535,1.59554125,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883905165,1.59454125,110800.0,110790.0,0.00014093]
["bitfinex","BTCUSD",1756883905363,1.59554125,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883905581,1.44290125,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883905783,1.91606286,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883908457,1.98927039,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883909019,1.76442286,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883909168,1.91706286,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883909425,1.91606286,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883909946,1.91706286,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883910216,1.86440759,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883910883,1.54388598,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883911989,1.39124598,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883912636,1.54388598,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883913262,0.90078276,110800.0,110790.0,0.00319093]
["bitfinex","BTCUSD",1756883913483,0.82952883,110800.0,110790.0,0.00319093]
["bitfinex","BTCUSD",1756883913706,1.16952883,110800.0,110790.0,0.00319093]
["bitfinex","BTCUSD",1756883913923,1.17252883,110800.0,110790.0,0.00319093]
["bitfinex","BTCUSD",1756883914390,0.54964006,110800.0,110790.0,0.00319093]
["bitfinex","BTCUSD",1756883914634,1.12958212,110800.0,110790.0,0.00319093]
["bitfinex","BTCUSD",1756883915314,1.13464212,110800.0,110790.0,0.00319093]
["bitfinex","BTCUSD",1756883915503,1.13258212,110800.0,110790.0,0.00319093]
["bitfinex","BTCUSD",1756883915747,1.12958212,110800.0,110790.0,0.00319093]
["bitfinex","BTCUSD",1756883916167,1.13464212,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883917858,1.69424201,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883918075,1.74689728,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883925182,1.7663077,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883926632,1.77262783,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883928049,1.74439651,110800.0,110790.0,0.00114093]
["bitfinex","BTCUSD",1756883929518,1.81125118,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756883929724,1.81125118,110800.0,110750.0,0.15916882]
["bitfinex","BTCUSD",1756883929725,0.1895649,110780.0,110750.0,0.15916882]
["bitfinex","BTCUSD",1756883929933,0.94787266,110760.0,110750.0,0.15916882]
["bitfinex","BTCUSD",1756883930142,1.10051266,110760.0,110750.0,0.16120882]
["bitfinex","BTCUSD",1756883930767,0.9750173,110760.0,110750.0,0.16120882]
["bitfinex","BTCUSD",1756883930913,1.1276573,110760.0,110750.0,0.16120882]
["bitfinex","BTCUSD",1756883931118,1.1296573,110760.0,110750.0,0.16267736]
["bitfinex","BTCUSD",1756883931320,1.1296573,110760.0,110750.0,0.16395736]
["bitfinex","BTCUSD",1756883931519,0.9770173,110760.0,110750.0,0.16395736]
["bitfinex","BTCUSD",1756883931743,1.13852314,110760.0,110750.0,0.16395736]
["bitfinex","BTCUSD",1756883932523,0.98588314,110760.0,110750.0,0.16267736]
["bitfinex","BTCUSD",1756883932762,1.13852314,110760.0,110750.0,0.16267736]
["bitfinex","BTCUSD",1756883932959,1.13852314,110760.0,110750.0,0.16395736]
["bitfinex","BTCUSD",1756883933166,1.13852314,110760.0,110750.0,0.16495736]
["bitfinex","BTCUSD",1756883933320,1.13852314,110760.0,110750.0,0.16367736]
["bitfinex","BTCUSD",1756883933778,1.13852314,110760.0,110750.0,0.16267736]
["bitfinex","BTCUSD",1756883934414,0.98588314,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883934618,1.13852314,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883937015,0.98588314,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883937227,0.80531254,110760.0,110750.0,0.34626426]
["bitfinex","BTCUSD",1756883937460,0.71122108,110760.0,110750.0,0.34754426]
["bitfinex","BTCUSD",1756883937670,0.71122108,110760.0,110750.0,0.16695736]
["bitfinex","BTCUSD",1756883937877,0.55858108,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883938082,1.13852314,110760.0,110750.0,0.34626426]
["bitfinex","BTCUSD",1756883938312,1.13852314,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883938723,1.14167314,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883940571,1.14368314,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756883940988,1.14368314,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883941824,1.14368314,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756883942660,1.14368314,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883942890,0.55858108,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883943106,1.13852314,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883943316,1.14368314,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883943526,1.14167314,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883944366,0.98903314,110760.0,110750.0,0.34626426]
["bitfinex","BTCUSD",1756883944581,1.14368314,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883945735,0.71122108,110760.0,110750.0,0.34626426]
["bitfinex","BTCUSD",1756883945933,0.71122108,110760.0,110750.0,0.34754426]
["bitfinex","BTCUSD",1756883946141,0.71122108,110760.0,110750.0,0.34626426]
["bitfinex","BTCUSD",1756883946352,0.71122108,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883946796,1.13852314,110760.0,110750.0,0.34626426]
["bitfinex","BTCUSD",1756883947262,1.14368314,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883947465,1.14167314,110760.0,110750.0,0.16567736]
["bitfinex","BTCUSD",1756883947675,1.13852314,110760.0,110750.0,0.34626426]
["bitfinex","BTCUSD",1756883948053,0.80531254,110760.0,110750.0,0.34626426]
["bitfinex","BTCUSD",1756883948290,0.36914464,110760.0,110750.0,0.36848308]
["bitfinex","BTCUSD",1756883948869,0.36914464,110760.0,110750.0,0.36720308]
["bitfinex","BTCUSD",1756883949078,0.54971524,110760.0,110750.0,0.51984308]
["bitfinex","BTCUSD",1756883949421,0.54971524,110760.0,110750.0,0.36720308]
["bitfinex","BTCUSD",1756883949422,0.70235524,110760.0,110750.0,0.36720308]
["bitfinex","BTCUSD",1756883949633,0.54971524,110760.0,110750.0,0.36720308]
["bitfinex","BTCUSD",1756883949839,0.70235524,110760.0,110750.0,0.36720308]
["bitfinex","BTCUSD",1756883951224,0.71129263,110760.0,110750.0,0.36720308]
["bitfinex","BTCUSD",1756883952032,0.52178464,110760.0,110750.0,0.36720308]
["bitfinex","BTCUSD",1756883952449,0.36914464,110760.0,110750.0,0.36720308]
["bitfinex","BTCUSD",1756883953528,0.54971524,110760.0,110750.0,0.51984308]
["bitfinex","BTCUSD",1756883953738,0.36914464,110760.0,110750.0,0.51984308]
["bitfinex","BTCUSD",1756883955062,0.54971524,110760.0,110750.0,0.36720308]
["bitfinex","BTCUSD",1756883955275,0.54971524,110760.0,110750.0,0.51984308]
["bitfinex","BTCUSD",1756883955715,0.55482524,110760.0,110750.0,0.51984308]
["bitfinex","BTCUSD",1756883956349,0.55281524,110760.0,110750.0,0.51984308]
["bitfinex","BTCUSD",1756883957413,0.55482524,110760.0,110750.0,0.51984308]
["bitfinex","BTCUSD",1756883957900,0.9821273,110760.0,110750.0,0.51984308]
["bitfinex","BTCUSD",1756883958074,1.1347673,110760.0,110750.0,0.51984308]
["bitfinex","BTCUSD",1756883958487,0.70545524,110760.0,110750.0,0.51984308]
["bitfinex","BTCUSD",1756883958647,0.70746524,110760.0,110750.0,0.51984308]
["bitfinex","BTCUSD",1756883960214,1.1347673,110760.0,110750.0,0.33717618]
["bitfinex","BTCUSD",1756883960793,1.1347673,110760.0,110750.0,0.51776308]
["bitfinex","BTCUSD",1756883961034,1.1347673,110760.0,110750.0,0.51981308]
["bitfinex","BTCUSD",1756883961571,0.70746524,110760.0,110750.0,0.51981308]
["bitfinex","BTCUSD",1756883961892,1.1347673,110760.0,110750.0,0.51981308]
["bitfinex","BTCUSD",1756883963051,1.1347273,110760.0,110750.0,0.51981308]
["bitfinex","BTCUSD",1756883964526,1.1347273,110760.0,110750.0,0.33717618]
["bitfinex","BTCUSD",1756883965135,1.1347273,110760.0,110750.0,0.51776308]
["bitfinex","BTCUSD",1756883965352,1.1347273,110760.0,110750.0,0.33717618]
["bitfinex","BTCUSD",1756883965721,1.1347273,110760.0,110750.0,0.51776308]
["bitfinex","BTCUSD",1756883966908,0.9541567,110760.0,110750.0,0.51981308]
["bitfinex","BTCUSD",1756883967131,1.1347273,110760.0,110750.0,0.51776308]
["bitfinex","BTCUSD",1756883968146,0.52685464,110760.0,110750.0,0.51981308]
["bitfinex","BTCUSD",1756883968760,1.1347273,110760.0,110750.0,0.33717618]
["bitfinex","BTCUSD",1756883969309,1.1347273,110760.0,110750.0,0.51776308]
["bitfinex","BTCUSD",1756883969820,0.70742524,110760.0,110750.0,0.51776308]
["bitfinex","BTCUSD",1756883970058,1.1347273,110760.0,110750.0,0.51776308]
["bitfinex","BTCUSD",1756883970691,1.1347273,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756883970906,1.1347273,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756883971117,1.1347273,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756883973456,1.34892588,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756883973664,1.34892588,110760.0,110750.0,0.36516308]
["bitfinex","BTCUSD",1756883974081,1.19632588,110760.0,110750.0,0.36516308]
["bitfinex","BTCUSD",1756883974290,0.84760496,110760.0,110750.0,0.36516308]
["bitfinex","BTCUSD",1756883974499,1.02817556,110760.0,110750.0,0.36516308]
["bitfinex","BTCUSD",1756883974716,1.02817556,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756883976418,1.34892588,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756883986586,1.19632588,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756883986792,1.34888588,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756883987399,0.87557556,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756883987614,1.02813556,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756883987819,1.34888588,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756883991355,1.19632588,110760.0,110750.0,0.18655618]
["bitfinex","BTCUSD",1756883991571,1.34888588,110760.0,110750.0,0.36714308]
["bitfinex","BTCUSD",1756883992109,0.87557556,110760.0,110750.0,0.36714308]
["bitfinex","BTCUSD",1756883992330,1.02813556,110760.0,110750.0,0.36714308]
["bitfinex","BTCUSD",1756883993824,1.02813556,110760.0,110750.0,0.18655618]
["bitfinex","BTCUSD",1756883994056,1.02813556,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756883994303,1.34888588,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756883997594,1.34888588,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756883997800,1.37685976,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884000488,0.70734524,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884000692,1.34884588,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884004433,1.44076187,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884008412,1.28824187,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884008627,1.44076187,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884010060,1.28824187,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884010341,1.44076187,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884011935,0.79926123,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884012169,1.44076187,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884012398,1.28824187,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884012770,1.44072187,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884014264,1.19632588,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884014465,0.54971524,110760.0,110750.0,0.18662618]
["bitfinex","BTCUSD",1756884014730,0.68294556,110760.0,110750.0,0.18662618]
["bitfinex","BTCUSD",1756884014933,0.02914464,110760.0,110750.0,0.51969308]
["bitfinex","BTCUSD",1756884015141,0.02914464,110760.0,110750.0,0.52097308]
["bitfinex","BTCUSD",1756884016012,0.54971524,110760.0,110750.0,0.52097308]
["bitfinex","BTCUSD",1756884016425,0.36914464,110760.0,110750.0,0.61288907]
["bitfinex","BTCUSD",1756884016635,0.36914464,110760.0,110750.0,0.63642907]
["bitfinex","BTCUSD",1756884017480,0.87046556,110760.0,110750.0,0.43102217]
["bitfinex","BTCUSD",1756884017718,0.87569556,110760.0,110750.0,0.33910618]
["bitfinex","BTCUSD",1756884018195,0.87569556,110760.0,110750.0,0.18662618]
["bitfinex","BTCUSD",1756884018412,0.87569556,110760.0,110750.0,0.33705618]
["bitfinex","BTCUSD",1756884018636,1.34892588,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756884018864,1.37689976,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884024495,0.70742524,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884024735,1.19644588,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884024956,1.34888588,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884026786,1.19644588,110760.0,110750.0,0.16568736]
["bitfinex","BTCUSD",1756884027028,1.34365588,110760.0,110750.0,0.16568736]
["bitfinex","BTCUSD",1756884027294,1.19121588,110760.0,110750.0,0.18662618]
["bitfinex","BTCUSD",1756884027524,1.19121588,110760.0,110750.0,0.8416834]
["bitfinex","BTCUSD",1756884027525,0.36914464,110760.0,110750.0,0.8416834]
["bitfinex","BTCUSD",1756884027759,0.02914464,110760.0,110750.0,0.8416834]
["bitfinex","BTCUSD",1756884027980,0.36914464,110760.0,110750.0,0.52093308]
["bitfinex","BTCUSD",1756884028211,0.36914464,110760.0,110750.0,0.8416834]
["bitfinex","BTCUSD",1756884028430,0.36914464,110760.0,110750.0,0.52093308]
["bitfinex","BTCUSD",1756884029904,0.87046556,110760.0,110750.0,0.18662618]
["bitfinex","BTCUSD",1756884030111,0.87046556,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756884030112,1.34888588,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756884030715,1.02290556,110760.0,110750.0,0.36721308]
["bitfinex","BTCUSD",1756884032339,1.02813556,110760.0,110750.0,0.36721308]
["bitfinex","BTCUSD",1756884032585,0.87569556,110760.0,110750.0,0.18457618]
["bitfinex","BTCUSD",1756884033376,0.87569556,110760.0,110750.0,0.36721308]
["bitfinex","BTCUSD",1756884033616,0.97731025,110760.0,110750.0,0.36721308]
["bitfinex","BTCUSD",1756884034063,0.54971524,110760.0,110750.0,0.18662618]
["bitfinex","BTCUSD",1756884034218,0.98254025,110760.0,110750.0,0.51965308]
["bitfinex","BTCUSD",1756884034662,0.98039025,110760.0,110750.0,0.51965308]
["bitfinex","BTCUSD",1756884035312,0.37222464,110760.0,110750.0,0.51965308]
["bitfinex","BTCUSD",1756884035440,0.36914464,110760.0,110750.0,0.51965308]
["bitfinex","BTCUSD",1756884036607,0.02914464,110760.0,110750.0,1.04044408]
["bitfinex","BTCUSD",1756884036805,0.002,110760.0,110750.0,1.04044408]
["bitfinex","BTCUSD",1756884037417,0.002,110760.0,110750.0,0.61284907]
["bitfinex","BTCUSD",1756884040215,0.002,110760.0,110750.0,0.61156907]
["bitfinex","BTCUSD",1756884040425,0.002,110760.0,110750.0,0.61152907]
["bitfinex","BTCUSD",1756884042365,0.002,110760.0,110750.0,0.45912907]
["bitfinex","BTCUSD",1756884042586,0.1878906,110760.0,110750.0,0.45707907]
["bitfinex","BTCUSD",1756884042821,0.1878906,110760.0,110750.0,0.27649217]
["bitfinex","BTCUSD",1756884043286,0.2150307,110760.0,110750.0,0.51756308]
["bitfinex","BTCUSD",1756884043732,0.0344601,110760.0,110750.0,0.51951308]
["bitfinex","BTCUSD",1756884043956,0.0291401,110760.0,110750.0,0.51951308]
["bitfinex","BTCUSD",1756884044898,0.0312301,110760.0,110750.0,0.51951308]
["bitfinex","BTCUSD",1756884045091,0.0291401,110760.0,110750.0,0.51951308]
["bitfinex","BTCUSD",1756884051632,0.0291401,110760.0,110750.0,1.04030408]
["bitfinex","BTCUSD",1756884052253,0.0291401,110760.0,110750.0,0.61270907]
["bitfinex","BTCUSD",1756884052488,0.0291401,110760.0,110750.0,1.04030408]
["bitfinex","BTCUSD",1756884052823,0.0291401,110760.0,110750.0,0.61270907]
["bitfinex","BTCUSD",1756884053663,0.002,110760.0,110750.0,0.61270907]
["bitfinex","BTCUSD",1756884053867,0.002,110760.0,110750.0,1.10394408]
["bitfinex","BTCUSD",1756884054538,0.002,110760.0,110750.0,1.12871408]
["bitfinex","BTCUSD",1756884054671,0.002,110760.0,110750.0,1.52871408]
["bitfinex","BTCUSD",1756884058102,0.002,110760.0,110750.0,1.37631408]
["bitfinex","BTCUSD",1756884058313,0.002,110760.0,110750.0,1.52867408]
["bitfinex","BTCUSD",1756884058953,0.002,110760.0,110750.0,0.94743907]
["bitfinex","BTCUSD",1756884059174,0.00732,110760.0,110750.0,0.89978025]
["bitfinex","BTCUSD",1756884059393,0.00732,110760.0,110750.0,1.05214025]
["bitfinex","BTCUSD",1756884059631,0.00732,110760.0,110750.0,1.07307907]
["bitfinex","BTCUSD",1756884059861,0.00732,110760.0,110750.0,1.07502907]
["bitfinex","BTCUSD",1756884060313,0.00732,110760.0,110750.0,0.67502907]
["bitfinex","BTCUSD",1756884060753,0.00523,110760.0,110750.0,0.67502907]
["bitfinex","BTCUSD",1756884061001,0.00523,110760.0,110750.0,1.10262408]
["bitfinex","BTCUSD",1756884061215,0.00732,110760.0,110750.0,1.10262408]
["bitfinex","BTCUSD",1756884061439,0.00732,110760.0,110750.0,0.67307907]
["bitfinex","BTCUSD",1756884061649,0.00732,110760.0,110750.0,1.10067408]
["bitfinex","BTCUSD",1756884062330,0.002,110760.0,110750.0,1.10262408]
["bitfinex","BTCUSD",1756884062556,0.002,110760.0,110750.0,1.10390408]
["bitfinex","BTCUSD",1756884062801,0.002,110760.0,110750.0,0.95154408]
["bitfinex","BTCUSD",1756884063026,0.002,110760.0,110750.0,1.10258408]
["bitfinex","BTCUSD",1756884064367,0.002,110760.0,110750.0,0.95026408]
["bitfinex","BTCUSD",1756884064586,0.002,110760.0,110750.0,1.10258408]
["bitfinex","BTCUSD",1756884064797,0.002,110760.0,110750.0,0.95026408]
["bitfinex","BTCUSD",1756884065017,0.002,110760.0,110750.0,1.10258408]
["bitfinex","BTCUSD",1756884065243,0.00409,110760.0,110750.0,0.67498907]
["bitfinex","BTCUSD",1756884065470,0.00732,110760.0,110750.0,0.67303907]
["bitfinex","BTCUSD",1756884065695,0.00732,110760.0,110750.0,0.52071907]
["bitfinex","BTCUSD",1756884065915,0.00732,110760.0,110750.0,0.67303907]
["bitfinex","BTCUSD",1756884066152,0.00732,110760.0,110750.0,0.52071907]
["bitfinex","BTCUSD",1756884066382,0.03445868,110760.0,110750.0,0.67303907]
["bitfinex","BTCUSD",1756884068407,0.02913868,110760.0,110750.0,1.10258408]
["bitfinex","BTCUSD",1756884068866,0.02913868,110760.0,110750.0,0.67498907]
["bitfinex","BTCUSD",1756884070783,0.02913868,110760.0,110750.0,1.10258408]
["bitfinex","BTCUSD",1756884072469,0.03440868,110760.0,110750.0,1.10258408]
["bitfinex","BTCUSD",1756884072919,0.03440868,110760.0,110750.0,0.67498907]
["bitfinex","BTCUSD",1756884073126,0.02913868,110760.0,110750.0,0.67498907]
["bitfinex","BTCUSD",1756884074358,0.03440868,110760.0,110750.0,0.67498907]
["bitfinex","BTCUSD",1756884074965,0.02913868,110760.0,110750.0,1.10258408]
["bitfinex","BTCUSD",1756884075599,0.02913868,110760.0,110750.0,0.67498907]
["bitfinex","BTCUSD",1756884075600,0.03227868,110760.0,110750.0,0.67498907]
["bitfinex","BTCUSD",1756884075801,0.03440868,110760.0,110750.0,0.67498907]
["bitfinex","BTCUSD",1756884076007,0.03440868,110760.0,110750.0,0.67303907]
["bitfinex","BTCUSD",1756884077277,0.03440868,110760.0,110750.0,0.67508907]
["bitfinex","BTCUSD",1756884078473,0.02913868,110760.0,110750.0,0.67508907]
["bitfinex","BTCUSD",1756884079269,0.002,110760.0,110750.0,1.10268408]
["bitfinex","BTCUSD",1756884079683,0.00514,110760.0,110750.0,1.10268408]
["bitfinex","BTCUSD",1756884081003,0.002,110760.0,110750.0,1.10268408]
["bitfinex","BTCUSD",1756884089275,0.002,110760.0,110750.0,0.67508907]
["bitfinex","BTCUSD",1756884089488,0.002,110760.0,110750.0,1.10268408]
["bitfinex","BTCUSD",1756884091940,0.00727,110760.0,110750.0,0.67299907]
["bitfinex","BTCUSD",1756884092358,0.00727,110760.0,110750.0,0.52071907]
["bitfinex","BTCUSD",1756884092561,0.00727,110760.0,110750.0,0.67299907]
["bitfinex","BTCUSD",1756884093209,0.43486501,110760.0,110750.0,0.67299907]
["bitfinex","BTCUSD",1756884093419,0.00727,110760.0,110750.0,0.67299907]
["bitfinex","BTCUSD",1756884094009,0.002,110760.0,110750.0,1.10264408]
["bitfinex","BTCUSD",1756884094976,0.002,110760.0,110750.0,1.10392408]
["bitfinex","BTCUSD",1756884095361,0.002,110760.0,110750.0,1.10264408]
["bitfinex","BTCUSD",1756884095576,0.002,110760.0,110750.0,0.99559109]
["bitfinex","BTCUSD",1756884095790,0.00727,110760.0,110750.0,0.67504907]
["bitfinex","BTCUSD",1756884095990,0.002,110760.0,110750.0,0.99559109]
["bitfinex","BTCUSD",1756884096452,0.002,110760.0,110750.0,0.67504907]
["bitfinex","BTCUSD",1756884096665,0.00727,110760.0,110750.0,0.52071907]
["bitfinex","BTCUSD",1756884096909,0.00727,110760.0,110750.0,0.99354109]
["bitfinex","BTCUSD",1756884097321,0.002,110760.0,110750.0,0.99559109]
["bitfinex","BTCUSD",1756884097790,0.00727,110760.0,110750.0,0.67504907]
["bitfinex","BTCUSD",1756884098002,0.002,110760.0,110750.0,0.99559109]
["bitfinex","BTCUSD",1756884101510,0.002,110760.0,110750.0,0.67632907]
["bitfinex","BTCUSD",1756884101785,0.002,110760.0,110750.0,0.99559109]
["bitfinex","BTCUSD",1756884102329,0.002,110760.0,110750.0,0.99687109]
["bitfinex","BTCUSD",1756884102901,0.002,110760.0,110750.0,0.99559109]
["bitfinex","BTCUSD",1756884104698,0.00705,110760.0,110750.0,0.99350109]
["bitfinex","BTCUSD",1756884105124,0.00705,110760.0,110750.0,0.67295907]
["bitfinex","BTCUSD",1756884105330,0.00705,110760.0,110750.0,0.99350109]
["bitfinex","BTCUSD",1756884105569,0.002,110760.0,110750.0,0.99555109]
["bitfinex","BTCUSD",1756884106410,0.00705,110760.0,110750.0,0.99350109]
["bitfinex","BTCUSD",1756884106891,0.00507,110760.0,110750.0,0.99555109]
["bitfinex","BTCUSD",1756884108432,0.00507,110760.0,110750.0,0.67500907]
["bitfinex","BTCUSD",1756884108614,0.00705,110760.0,110750.0,0.67500907]
["bitfinex","BTCUSD",1756884109022,0.002,110760.0,110750.0,0.67500907]
["bitfinex","BTCUSD",1756884109223,0.00507,110760.0,110750.0,0.67500907]
["bitfinex","BTCUSD",1756884110449,0.00705,110760.0,110750.0,0.67295907]
["bitfinex","BTCUSD",1756884110888,0.00705,110760.0,110750.0,0.67500907]
["bitfinex","BTCUSD",1756884111097,0.00705,110760.0,110750.0,0.67295907]
["bitfinex","BTCUSD",1756884111328,0.32759202,110760.0,110750.0,0.67295907]
["bitfinex","BTCUSD",1756884111511,0.00705,110760.0,110750.0,0.67500907]
["bitfinex","BTCUSD",1756884111708,0.32759202,110760.0,110750.0,0.67500907]
["bitfinex","BTCUSD",1756884112171,0.00705,110760.0,110750.0,0.67500907]
["bitfinex","BTCUSD",1756884112380,0.002,110760.0,110750.0,0.67500907]
["bitfinex","BTCUSD",1756884113349,0.002,110760.0,110750.0,0.99683109]
["bitfinex","BTCUSD",1756884113575,0.002,110760.0,110750.0,0.99555109]
["bitfinex","BTCUSD",1756884115920,0.002,110760.0,110750.0,0.67500907]
["bitfinex","BTCUSD",1756884117103,0.00507,110760.0,110750.0,0.67500907]
["bitfinex","BTCUSD",1756884117538,0.00507,110760.0,110750.0,0.99555109]
["bitfinex","BTCUSD",1756884117752,0.002,110760.0,110750.0,0.99555109]
["bitfinex","BTCUSD",1756884119807,0.32759202,110760.0,110750.0,0.52071907]
["bitfinex","BTCUSD",1756884120016,0.32759202,110760.0,110750.0,0.67295907]
["bitfinex","BTCUSD",1756884120223,0.32759202,110760.0,110750.0,0.52071907]
["bitfinex","BTCUSD",1756884120474,0.64813404,110760.0,110750.0,0.45707907]
["bitfinex","BTCUSD",1756884120693,0.64813404,110760.0,110750.0,0.60931907]
["bitfinex","BTCUSD",1756884120904,0.32759202,110760.0,110750.0,0.60931907]
["bitfinex","BTCUSD",1756884121978,0.00705,110760.0,110750.0,0.61136907]
["bitfinex","BTCUSD",1756884123229,0.00705,110760.0,110750.0,0.60931907]
["bitfinex","BTCUSD",1756884123644,0.32759202,110760.0,110750.0,0.60931907]
["bitfinex","BTCUSD",1756884123856,0.32759202,110760.0,110750.0,0.61136907]
["bitfinex","BTCUSD",1756884124056,0.32759202,110760.0,110750.0,0.60931907]
["bitfinex","BTCUSD",1756884125977,0.32759202,110760.0,110750.0,0.67295907]
["bitfinex","BTCUSD",1756884129406,0.32759202,110760.0,110750.0,0.67500907]
["bitfinex","BTCUSD",1756884130759,0.32759202,110760.0,110750.0,0.67295907]
["bitfinex","BTCUSD",1756884132252,0.1876206,110760.0,110750.0,0.42873217]
["bitfinex","BTCUSD",1756884132491,1.52176355,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884132704,1.54969539,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884132840,1.57683917,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884133044,0.61521311,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884133250,1.25629715,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884133445,0.58728127,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884133652,1.22836531,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884134683,1.70642733,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884135097,1.38588531,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884137007,1.70642733,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884137619,1.79834332,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884138277,1.64082332,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884138507,1.79914332,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884138936,1.81595995,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884139139,1.79914332,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884139980,1.76662643,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884140207,1.76650643,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884140420,1.60830643,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884140643,1.76650643,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884140879,0.71292438,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884141093,1.35400842,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884141530,1.39402651,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884142427,1.71456853,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884142652,1.55640853,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884142862,1.74708542,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884143070,1.83900141,110760.0,110750.0,0.16363736]
["bitfinex","BTCUSD",1756884143742,1.83900141,110760.0,110750.0,0.15693943]
["bitfinex","BTCUSD",1756884143743,1.9309174,110760.0,110750.0,0.15693943]
["bitfinex","BTCUSD",1756884143996,1.9309174,110760.0,110750.0,0.12936943]
["bitfinex","BTCUSD",1756884143997,2.27939126,110760.0,110750.0,0.12936943]
["bitfinex","BTCUSD",1756884144217,2.96312845,110760.0,110750.0,0.12936943]
["bitfinex","BTCUSD",1756884144904,1.03987633,110760.0,110750.0,0.12936943]
["bitfinex","BTCUSD",1756884145119,2.8453584,110760.0,110750.0,0.12936943]
["bitfinex","BTCUSD",1756884145335,2.8453584,110760.0,110750.0,0.12636943]
["bitfinex","BTCUSD",1756884146062,2.8453584,110760.0,110750.0,0.12536943]
["bitfinex","BTCUSD",1756884146063,1.6956405,110760.0,110750.0,0.12536943]
["bitfinex","BTCUSD",1756884146309,1.8647205,110760.0,110750.0,0.12536943]
["bitfinex","BTCUSD",1756884146515,1.8648005,110760.0,110750.0,0.12536943]
["bitfinex","BTCUSD",1756884146726,1.83228361,110760.0,110750.0,0.12536943]
["bitfinex","BTCUSD",1756884146947,1.83128361,110760.0,110750.0,0.12536943]
["bitfinex","BTCUSD",1756884147185,1.8638005,110760.0,110750.0,0.12536943]
["bitfinex","BTCUSD",1756884147403,1.8648005,110760.0,110750.0,0.12536943]
["bitfinex","BTCUSD",1756884147653,2.93635205,110760.0,110750.0,0.12536943]
["bitfinex","BTCUSD",1756884148258,0.58103563,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756884148627,1.30281262,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756884149064,1.47514262,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756884149287,1.44258573,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756884149494,1.44620564,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756884149705,1.44720564,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756884150598,0.20191561,110750.0,110740.0,0.00370092]
["bitfinex","BTCUSD",1756884150856,0.50565854,110750.0,110740.0,0.00370092]
["bitfinex","BTCUSD",1756884151346,0.84565854,110750.0,110740.0,0.00370092]
["bitfinex","BTCUSD",1756884152039,0.85090854,110750.0,110740.0,0.00370092]
["bitfinex","BTCUSD",1756884152726,0.84565854,110750.0,110740.0,0.00370092]
["bitfinex","BTCUSD",1756884152939,0.52511652,110750.0,110740.0,0.00370092]
["bitfinex","BTCUSD",1756884153377,0.84565854,110750.0,110740.0,0.00370092]
["bitfinex","BTCUSD",1756884154029,0.84565854,110750.0,110740.0,0.02689728]
["bitfinex","BTCUSD",1756884154460,0.85090854,110750.0,110740.0,0.02689728]
["bitfinex","BTCUSD",1756884154699,0.84565854,110750.0,110740.0,0.02689728]
["bitfinex","BTCUSD",1756884155125,0.85090854,110750.0,110740.0,0.02689728]
["bitfinex","BTCUSD",1756884155341,0.85090854,110750.0,110740.0,0.19325728]
["bitfinex","BTCUSD",1756884155551,0.95808357,110750.0,110740.0,0.19099974]
["bitfinex","BTCUSD",1756884156402,0.95808357,110750.0,110740.0,0.19079974]
["bitfinex","BTCUSD",1756884157299,0.95808357,110750.0,110740.0,0.18874974]
["bitfinex","BTCUSD",1756884158466,0.53036652,110750.0,110740.0,0.18874974]
["bitfinex","BTCUSD",1756884158668,0.95808357,110750.0,110740.0,0.18874974]
["bitfinex","BTCUSD",1756884159467,0.95808357,110750.0,110740.0,0.02258974]
["bitfinex","BTCUSD",1756884159691,0.99060046,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756884159921,1.00740998,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756884160360,0.97489309,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756884163747,0.54717604,110750.0,110740.0,0.00165092]
["bitfinex","BTCUSD",1756884163950,0.54717604,110750.0,110740.0,0.00370092]
["bitfinex","BTCUSD",1756884164158,0.97489309,110750.0,110740.0,0.00370092]
["bitfinex","BTCUSD",1756884164789,0.96964309,110750.0,110740.0,0.00370092]
["bitfinex","BTCUSD",1756884164995,0.97472309,110750.0,110740.0,0.00370092]
["bitfinex","BTCUSD",1756884167924,0.97270309,110750.0,110740.0,0.09053728]
["bitfinex","BTCUSD",1756884168157,0.00461991,110750.0,110740.0,0.36305648]
["bitfinex","BTCUSD",1756884168382,0.00461991,110750.0,110740.0,0.38554894]
["bitfinex","BTCUSD",1756884168612,0.001,110750.0,110740.0,0.38554894]
["bitfinex","BTCUSD",1756884172836,0.001,110750.0,110740.0,0.55026894]
["bitfinex","BTCUSD",1756884173064,0.001,110750.0,110740.0,0.54874894]
["bitfinex","BTCUSD",1756884176008,1e-08,110750.0,110740.0,0.55002894]
["bitfinex","BTCUSD",1756884176236,0.00306,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756884176446,0.10068017,110810.0,110800.0,0.43141423]
["bitfinex","BTCUSD",1756884176679,0.02713386,110810.0,110800.0,0.85913128]
["bitfinex","BTCUSD",1756884176916,0.07354631,110830.0,110820.0,0.20141165]
["bitfinex","BTCUSD",1756884177134,0.07354631,110830.0,110820.0,0.45756764]
["bitfinex","BTCUSD",1756884177348,0.07354631,110830.0,110820.0,0.45961764]
["bitfinex","BTCUSD",1756884177610,0.0736869,110830.0,110820.0,0.45961764]
["bitfinex","BTCUSD",1756884177823,0.00014059,110830.0,110820.0,0.45961764]
["bitfinex","BTCUSD",1756884179310,0.00114059,110830.0,110820.0,0.46461764]
["bitfinex","BTCUSD",1756884179730,0.00316059,110830.0,110820.0,0.46461764]
["bitfinex","BTCUSD",1756884179945,0.00316059,110830.0,110820.0,0.30037764]
["bitfinex","BTCUSD",1756884180159,0.00316059,110830.0,110820.0,0.46437764]
["bitfinex","BTCUSD",1756884180381,0.00114059,110830.0,110820.0,0.46437764]
["bitfinex","BTCUSD",1756884181730,0.00622059,110830.0,110820.0,0.30037764]
["bitfinex","BTCUSD",1756884181977,0.00622059,110830.0,110820.0,0.46453764]
["bitfinex","BTCUSD",1756884183508,0.7632179,110830.0,110820.0,0.28173481]
["bitfinex","BTCUSD",1756884183951,0.00622059,110830.0,110820.0,0.46220764]
["bitfinex","BTCUSD",1756884184581,0.00622059,110830.0,110820.0,0.46425764]
["bitfinex","BTCUSD",1756884185012,0.00114059,110830.0,110820.0,0.46425764]
["bitfinex","BTCUSD",1756884188210,0.00114059,110830.0,110820.0,1.0655484]
["bitfinex","BTCUSD",1756884188391,0.00114059,110830.0,110820.0,1.09266686]
["bitfinex","BTCUSD",1756884189287,0.00114059,110830.0,110820.0,1.29150686]
["bitfinex","BTCUSD",1756884190088,0.00114059,110830.0,110820.0,0.7149661]
["bitfinex","BTCUSD",1756884190317,0.00114059,110830.0,110820.0,0.7130461]
["bitfinex","BTCUSD",1756884190491,0.00114059,110830.0,110820.0,0.5498061]
["bitfinex","BTCUSD",1756884190897,0.00639059,110830.0,110820.0,0.5477561]
["bitfinex","BTCUSD",1756884191106,0.00639059,110830.0,110820.0,0.66028764]
["bitfinex","BTCUSD",1756884191303,0.00639059,110830.0,110820.0,0.47622882]
["bitfinex","BTCUSD",1756884191520,0.00639059,110830.0,110820.0,0.63934882]
["bitfinex","BTCUSD",1756884191697,0.00639059,110830.0,110820.0,0.66028764]
["bitfinex","BTCUSD",1756884192080,0.00639059,110830.0,110820.0,0.46140764]
["bitfinex","BTCUSD",1756884192289,0.58293135,110830.0,110820.0,0.46140764]
["bitfinex","BTCUSD",1756884192490,0.00639059,110830.0,110820.0,0.29832764]
["bitfinex","BTCUSD",1756884192694,0.00639059,110830.0,110820.0,0.46132764]
["bitfinex","BTCUSD",1756884198249,0.00114059,110830.0,110820.0,0.46337764]
["bitfinex","BTCUSD",1756884198463,0.00114059,110830.0,110820.0,0.48939764]
["bitfinex","BTCUSD",1756884198661,0.00114059,110830.0,110820.0,0.48811764]
["bitfinex","BTCUSD",1756884199863,0.00639059,110830.0,110820.0,0.32306764]
["bitfinex","BTCUSD",1756884200041,0.00639059,110830.0,110820.0,0.46321764]
["bitfinex","BTCUSD",1756884200474,0.00639059,110830.0,110820.0,0.30037764]
["bitfinex","BTCUSD",1756884200678,0.00639059,110830.0,110820.0,0.46108764]
["bitfinex","BTCUSD",1756884201413,0.00639059,110830.0,110820.0,0.46100764]
["bitfinex","BTCUSD",1756884201608,0.00639059,110830.0,110820.0,0.29832764]
["bitfinex","BTCUSD",1756884201816,0.00639059,110830.0,110820.0,0.46092764]
["bitfinex","BTCUSD",1756884203277,0.00639059,110830.0,110820.0,0.46297764]
["bitfinex","BTCUSD",1756884203507,0.00321059,110830.0,110820.0,0.46092764]
["bitfinex","BTCUSD",1756884203720,0.00639059,110830.0,110820.0,0.46092764]
["bitfinex","BTCUSD",1756884204561,0.00639059,110830.0,110820.0,0.46297764]
["bitfinex","BTCUSD",1756884207377,0.00114059,110830.0,110820.0,0.46297764]
["bitfinex","BTCUSD",1756884208778,0.00114059,110830.0,110820.0,0.48899764]
["bitfinex","BTCUSD",1756884209197,0.0273213,110870.0,110860.0,0.20134654]
["bitfinex","BTCUSD",1756884209415,0.00318,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756884209630,0.00890897,110900.0,110890.0,0.42926773]
["bitfinex","BTCUSD",1756884210094,0.00046949,110900.0,110890.0,0.42926773]
["bitfinex","BTCUSD",1756884210742,0.00253949,110900.0,110890.0,0.42726773]
["bitfinex","BTCUSD",1756884211608,0.00046949,110900.0,110890.0,0.42426773]
["bitfinex","BTCUSD",1756884212260,0.00453949,110900.0,110890.0,0.42726773]
["bitfinex","BTCUSD",1756884212481,0.00771949,110900.0,110890.0,0.42726773]
["bitfinex","BTCUSD",1756884212917,0.00246949,110900.0,110890.0,0.42726773]
["bitfinex","BTCUSD",1756884213442,0.00246949,110900.0,110890.0,0.42926773]
["bitfinex","BTCUSD",1756884214292,0.00246949,110900.0,110890.0,0.52118372]
["bitfinex","BTCUSD",1756884215257,0.00246949,110900.0,110890.0,0.54720372]
["bitfinex","BTCUSD",1756884215729,0.00246949,110900.0,110890.0,0.54592372]
["bitfinex","BTCUSD",1756884217703,0.00246949,110900.0,110890.0,0.54508372]
["bitfinex","BTCUSD",1756884218578,0.00443949,110900.0,110890.0,0.38360372]
["bitfinex","BTCUSD",1756884218764,0.00738949,110900.0,110890.0,0.52329372]
["bitfinex","BTCUSD",1756884219033,0.00738949,110900.0,110890.0,0.36181372]
["bitfinex","BTCUSD",1756884219245,0.00738949,110900.0,110890.0,0.52321372]
["bitfinex","BTCUSD",1756884220855,0.00738949,110900.0,110890.0,0.36181372]
["bitfinex","BTCUSD",1756884221062,0.00738949,110900.0,110890.0,0.52321372]
["bitfinex","BTCUSD",1756884221487,0.00738949,110900.0,110890.0,0.52526372]
["bitfinex","BTCUSD",1756884221912,0.00738949,110900.0,110890.0,0.52321372]
["bitfinex","BTCUSD",1756884224982,0.00738949,110900.0,110890.0,0.52526372]
["bitfinex","BTCUSD",1756884225657,0.00246949,110900.0,110890.0,0.52526372]
["bitfinex","BTCUSD",1756884226133,0.00443949,110900.0,110890.0,0.52526372]
["bitfinex","BTCUSD",1756884226358,0.00541949,110900.0,110890.0,0.52526372]
["bitfinex","BTCUSD",1756884226574,0.00246949,110900.0,110890.0,0.96569901]
["bitfinex","BTCUSD",1756884227015,0.00246949,110900.0,110890.0,0.54935372]
["bitfinex","BTCUSD",1756884228355,0.00246949,110900.0,110890.0,0.54807372]
["bitfinex","BTCUSD",1756884229040,0.00246949,110900.0,110890.0,0.54935372]
["bitfinex","BTCUSD",1756884229665,0.00246949,110900.0,110890.0,0.96569901]
["bitfinex","BTCUSD",1756884230578,0.00246949,110900.0,110890.0,0.54935372]
["bitfinex","BTCUSD",1756884230797,0.00246949,110900.0,110890.0,0.96569901]
["bitfinex","BTCUSD",1756884233303,0.00246949,110900.0,110890.0,0.96501901]
["bitfinex","BTCUSD",1756884233761,0.00246949,110900.0,110890.0,1.36501901]
["bitfinex","BTCUSD",1756884234817,0.00246949,110900.0,110890.0,0.94867372]
["bitfinex","BTCUSD",1756884235241,0.00246949,110900.0,110890.0,0.94723372]
["bitfinex","BTCUSD",1756884235905,0.00246949,110900.0,110890.0,1.36357901]
["bitfinex","BTCUSD",1756884236525,0.00246949,110900.0,110890.0,1.36353901]
["bitfinex","BTCUSD",1756884236730,0.00246949,110900.0,110890.0,1.36349901]
["bitfinex","BTCUSD",1756884236989,0.00246949,110900.0,110890.0,1.20301901]
["bitfinex","BTCUSD",1756884237211,0.00738949,110900.0,110890.0,0.76386372]
["bitfinex","BTCUSD",1756884237396,0.00738949,110900.0,110890.0,0.92430372]
["bitfinex","BTCUSD",1756884237625,0.00738949,110900.0,110890.0,0.52430372]
["bitfinex","BTCUSD",1756884237834,0.00246949,110900.0,110890.0,0.52430372]
["bitfinex","BTCUSD",1756884239820,0.00443949,110900.0,110890.0,0.52430372]
["bitfinex","BTCUSD",1756884240178,0.00246949,110900.0,110890.0,0.52430372]
["bitfinex","BTCUSD",1756884240380,0.00738949,110900.0,110890.0,0.52406372]
["bitfinex","BTCUSD",1756884240637,0.00738949,110900.0,110890.0,0.52201372]
["bitfinex","BTCUSD",1756884240850,0.00738949,110900.0,110890.0,0.52406372]
["bitfinex","BTCUSD",1756884241062,0.00246949,110900.0,110890.0,0.52406372]
["bitfinex","BTCUSD",1756884241262,0.00246949,110900.0,110890.0,0.94040901]
["bitfinex","BTCUSD",1756884242726,0.00246949,110900.0,110890.0,0.52201372]
["bitfinex","BTCUSD",1756884242727,0.00738949,110900.0,110890.0,0.52201372]
["bitfinex","BTCUSD",1756884242937,0.00738949,110900.0,110890.0,0.52386372]
["bitfinex","BTCUSD",1756884243136,0.00246949,110900.0,110890.0,0.52386372]
["bitfinex","BTCUSD",1756884247203,0.00246949,110900.0,110890.0,0.96301901]
["bitfinex","BTCUSD",1756884247372,0.00246949,110900.0,110890.0,0.96429901]
["bitfinex","BTCUSD",1756884249819,0.00246949,110900.0,110890.0,0.96301901]
["bitfinex","BTCUSD",1756884250703,0.00246949,110900.0,110890.0,1.36301901]
["bitfinex","BTCUSD",1756884251466,0.00567949,110900.0,110890.0,0.94627372]
["bitfinex","BTCUSD",1756884251678,0.00246949,110900.0,110890.0,1.36261901]
["bitfinex","BTCUSD",1756884253000,0.00246949,110900.0,110890.0,1.20301901]
["bitfinex","BTCUSD",1756884253232,0.00775949,110900.0,110890.0,1.33759901]
["bitfinex","BTCUSD",1756884253734,0.00775949,110900.0,110890.0,1.33963901]
["bitfinex","BTCUSD",1756884253940,0.00246949,110900.0,110890.0,1.33963901]
["bitfinex","BTCUSD",1756884254432,0.00246949,110900.0,110890.0,1.40396055]
["bitfinex","BTCUSD",1756884254667,0.00775949,110900.0,110890.0,0.98753526]
["bitfinex","BTCUSD",1756884254922,0.00246949,110900.0,110890.0,0.92321372]
["bitfinex","BTCUSD",1756884255155,0.00246949,110900.0,110890.0,1.40388055]
["bitfinex","BTCUSD",1756884255617,0.00246949,110900.0,110890.0,1.30727137]
["bitfinex","BTCUSD",1756884256289,0.00567949,110900.0,110890.0,1.30727137]
["bitfinex","BTCUSD",1756884256933,0.3274956,110900.0,110890.0,0.36181372]
["bitfinex","BTCUSD",1756884257183,0.50783825,110900.0,110890.0,0.4999949]
["bitfinex","BTCUSD",1756884257381,0.50783825,110900.0,110890.0,0.52093372]
["bitfinex","BTCUSD",1756884258098,0.82757436,110900.0,110890.0,0.52093372]
["bitfinex","BTCUSD",1756884259000,0.64723171,110900.0,110890.0,0.52093372]
["bitfinex","BTCUSD",1756884259664,0.60461448,110900.0,110890.0,0.52093372]
["bitfinex","BTCUSD",1756884259883,0.60461448,110900.0,110890.0,0.24841882]
["bitfinex","BTCUSD",1756884260109,0.94461448,110900.0,110890.0,0.06856]
["bitfinex","BTCUSD",1756884260355,0.94461448,110900.0,110890.0,0.16392]
["bitfinex","BTCUSD",1756884260571,0.94461448,110900.0,110890.0,0.18485882]
["bitfinex","BTCUSD",1756884264389,1.36112682,110900.0,110890.0,0.18485882]
["bitfinex","BTCUSD",1756884265068,0.94461448,110900.0,110890.0,0.18485882]
["bitfinex","BTCUSD",1756884265360,1.36112682,110900.0,110890.0,0.16392]
["bitfinex","BTCUSD",1756884265586,1.36112682,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1756884267143,1.51996682,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1756884267613,1.51996682,110900.0,110890.0,0.003]
["bitfinex","BTCUSD",1756884267836,1.51996682,110900.0,110890.0,0.005]
["bitfinex","BTCUSD",1756884268059,1.51796682,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1756884268273,1.51896682,110900.0,110890.0,0.007]
["bitfinex","BTCUSD",1756884268456,0.52035891,110890.0,110880.0,0.15888]
["bitfinex","BTCUSD",1756884268674,0.18037518,110880.0,110870.0,0.24329882]
["bitfinex","BTCUSD",1756884268887,0.60217752,110880.0,110870.0,0.24329882]
["bitfinex","BTCUSD",1756884272199,0.60217752,110880.0,110870.0,0.25029882]
["bitfinex","BTCUSD",1756884272200,0.60417752,110880.0,110870.0,0.25029882]
["bitfinex","BTCUSD",1756884272730,0.60417752,110880.0,110870.0,0.25329882]
["bitfinex","BTCUSD",1756884275571,0.76397479,110880.0,110870.0,0.25329882]
["bitfinex","BTCUSD",1756884279481,1.04117202,110880.0,110870.0,0.25329882]
["bitfinex","BTCUSD",1756884279891,1.04117202,110880.0,110870.0,0.18973882]
["bitfinex","BTCUSD",1756884280789,0.6144186,110880.0,110870.0,0.18973882]
["bitfinex","BTCUSD",1756884281201,0.6144186,110880.0,110870.0,0.37215026]
["bitfinex","BTCUSD",1756884283317,0.42875342,110880.0,110870.0,0.37215026]
["bitfinex","BTCUSD",1756884283522,0.6091286,110880.0,110870.0,0.46406625]
["bitfinex","BTCUSD",1756884283726,0.18751518,110880.0,110870.0,0.28263481]
["bitfinex","BTCUSD",1756884283929,0.6142686,110880.0,110870.0,0.28263481]
["bitfinex","BTCUSD",1756884284272,0.6142686,110880.0,110870.0,0.12487481]
["bitfinex","BTCUSD",1756884284526,1.04102202,110880.0,110870.0,0.03093882]
["bitfinex","BTCUSD",1756884284923,1.04102202,110880.0,110870.0,0.18869882]
["bitfinex","BTCUSD",1756884285560,0.43389342,110880.0,110870.0,0.37111026]
["bitfinex","BTCUSD",1756884285770,0.42875342,110880.0,110870.0,0.37111026]
["bitfinex","BTCUSD",1756884286848,0.6091286,110880.0,110870.0,0.37111026]
["bitfinex","BTCUSD",1756884287074,0.6121786,110880.0,110870.0,0.19071882]
["bitfinex","BTCUSD",1756884287296,0.6121786,110880.0,110870.0,0.37111026]
["bitfinex","BTCUSD",1756884287700,0.6142686,110880.0,110870.0,0.37111026]
["bitfinex","BTCUSD",1756884289203,0.6091286,110880.0,110870.0,0.37111026]
["bitfinex","BTCUSD",1756884289414,0.6091286,110880.0,110870.0,0.46302625]
["bitfinex","BTCUSD",1756884290069,0.6121786,110880.0,110870.0,0.46302625]
["bitfinex","BTCUSD",1756884290273,0.6142686,110880.0,110870.0,0.46302625]
["bitfinex","BTCUSD",1756884292027,0.42875342,110880.0,110870.0,0.46302625]
["bitfinex","BTCUSD",1756884292450,0.6091286,110880.0,110870.0,0.46302625]
["bitfinex","BTCUSD",1756884292666,0.6121786,110880.0,110870.0,0.46302625]
["bitfinex","BTCUSD",1756884292875,0.6142686,110880.0,110870.0,0.46302625]
["bitfinex","BTCUSD",1756884293446,0.6142686,110880.0,110870.0,0.46100625]
["bitfinex","BTCUSD",1756884293666,1.04102202,110880.0,110870.0,0.12285481]
["bitfinex","BTCUSD",1756884293872,1.04102202,110880.0,110870.0,0.18829882]
["bitfinex","BTCUSD",1756884296085,1.04102202,110880.0,110870.0,0.03093882]
["bitfinex","BTCUSD",1756884296320,1.04102202,110880.0,110870.0,0.18817882]
["bitfinex","BTCUSD",1756884297715,0.6142686,110880.0,110870.0,0.18817882]
["bitfinex","BTCUSD",1756884300593,1.38102202,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884301018,0.9542686,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884301230,1.1112286,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884303149,1.53798202,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884304318,1.62989801,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884304517,1.62977801,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884304724,1.64923292,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884305307,1.62977801,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884305716,1.66976498,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884305953,1.51292498,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884306303,1.66964498,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884307567,1.66956498,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884308360,1.51292498,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884308564,1.66952498,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884308776,0.61943117,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884308982,1.62949801,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884309198,0.9542686,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884309407,0.7708286,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884309660,1.1108286,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884311097,0.9542686,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884311307,0.68407518,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884311503,1.1107086,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884312138,0.9542686,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884312338,1.1107086,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884314236,1.53746202,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1756884314716,1.68255112,110880.0,110870.0,0.0035]
["bitfinex","BTCUSD",1756884314912,0.18045568,110840.0,110820.0,0.00311]
["bitfinex","BTCUSD",1756884315164,0.60720997,110830.0,110820.0,0.09502599]
["bitfinex","BTCUSD",1756884315380,0.60720997,110830.0,110820.0,0.00517]
["bitfinex","BTCUSD",1756884315725,0.60720997,110830.0,110820.0,0.18789874]
["bitfinex","BTCUSD",1756884315952,0.60720997,110830.0,110820.0,0.18564283]
["bitfinex","BTCUSD",1756884315953,0.42675342,110830.0,110820.0,0.18564283]
["bitfinex","BTCUSD",1756884316175,0.42675342,110830.0,110820.0,0.20658165]
["bitfinex","BTCUSD",1756884316401,0.42675342,110830.0,110820.0,0.18591335]
["bitfinex","BTCUSD",1756884316651,0.42675342,110830.0,110820.0,0.20685217]
["bitfinex","BTCUSD",1756884316846,0.60720997,110830.0,110820.0,0.20685217]
["bitfinex","BTCUSD",1756884317316,0.60720997,110830.0,110820.0,0.21385217]
["bitfinex","BTCUSD",1756884317533,0.60820997,110830.0,110820.0,0.21685217]
["bitfinex","BTCUSD",1756884318623,0.42775342,110830.0,110820.0,0.21685217]
["bitfinex","BTCUSD",1756884319147,0.001,110830.0,110820.0,0.21685217]
["bitfinex","BTCUSD",1756884319827,0.18145655,110830.0,110820.0,0.21685217]
["bitfinex","BTCUSD",1756884320053,0.001,110830.0,110820.0,0.30876816]
["bitfinex","BTCUSD",1756884320260,0.001,110830.0,110820.0,0.33243816]
["bitfinex","BTCUSD",1756884321750,0.001,110830.0,110820.0,0.75919158]
["bitfinex","BTCUSD",1756884322462,0.001,110830.0,110820.0,0.78631018]
["bitfinex","BTCUSD",1756884327390,0.00315,110830.0,110820.0,0.33071676]
["bitfinex","BTCUSD",1756884327593,0.18360655,110830.0,110820.0,0.10218651]
["bitfinex","BTCUSD",1756884327801,0.61358997,110830.0,110820.0,0.10218651]
["bitfinex","BTCUSD",1756884328139,0.61358997,110830.0,110820.0,0.12312533]
["bitfinex","BTCUSD",1756884328786,0.61358997,110830.0,110820.0,0.30359816]
["bitfinex","BTCUSD",1756884329651,0.61358997,110830.0,110820.0,0.12312533]
["bitfinex","BTCUSD",1756884330092,0.61358997,110830.0,110820.0,0.29660533]
["bitfinex","BTCUSD",1756884332194,0.61358997,110830.0,110820.0,0.12312533]
["bitfinex","BTCUSD",1756884332506,0.61358997,110830.0,110820.0,0.29608533]
["bitfinex","BTCUSD",1756884337408,0.61035997,110830.0,110820.0,0.29608533]
["bitfinex","BTCUSD",1756884337614,0.5039064,110830.0,110820.0,0.29608533]
["bitfinex","BTCUSD",1756884338038,0.18360655,110830.0,110820.0,0.30125533]
["bitfinex","BTCUSD",1756884338252,0.5039064,110830.0,110820.0,0.30125533]
["bitfinex","BTCUSD",1756884338470,0.5039064,110830.0,110820.0,0.29814533]
["bitfinex","BTCUSD",1756884340541,0.5039064,110830.0,110820.0,0.29608533]
["bitfinex","BTCUSD",1756884341627,0.5068764,110830.0,110820.0,0.29608533]
["bitfinex","BTCUSD",1756884341836,0.5068764,110830.0,110820.0,0.03120934]
["bitfinex","BTCUSD",1756884342046,0.82717625,110830.0,110820.0,0.20276934]
["bitfinex","BTCUSD",1756884342477,0.82717625,110830.0,110820.0,0.03120934]
["bitfinex","BTCUSD",1756884342687,0.82717625,110830.0,110820.0,0.20248934]
["bitfinex","BTCUSD",1756884343308,0.5068764,110830.0,110820.0,0.20248934]
["bitfinex","BTCUSD",1756884343943,1.6586761,110830.0,110820.0,0.01027052]
["bitfinex","BTCUSD",1756884344161,2.73091988,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1756884344383,0.180538,110780.0,110770.0,0.1835243]
["bitfinex","BTCUSD",1756884344593,0.8211377,110780.0,110770.0,0.17073318]
["bitfinex","BTCUSD",1756884344799,0.8211377,110780.0,110770.0,0.34177318]
["bitfinex","BTCUSD",1756884345042,0.50083785,110780.0,110770.0,0.52232748]
["bitfinex","BTCUSD",1756884345250,0.32029985,110780.0,110770.0,0.44878117]
["bitfinex","BTCUSD",1756884345484,0.32029985,110780.0,110770.0,0.46971999]
["bitfinex","BTCUSD",1756884345721,0.1805217,110790.0,110780.0,0.02093882]
["bitfinex","BTCUSD",1756884345942,0.1825417,110790.0,110780.0,0.02093882]
["bitfinex","BTCUSD",1756884346164,0.1825417,110790.0,110780.0,0.02309882]
["bitfinex","BTCUSD",1756884346835,0.1825417,110790.0,110780.0,0.02093882]
["bitfinex","BTCUSD",1756884347096,0.50284155,110790.0,110780.0,0.02093882]
["bitfinex","BTCUSD",1756884347362,0.50284155,110790.0,110780.0,0.02309882]
["bitfinex","BTCUSD",1756884349925,0.50384155,110790.0,110780.0,0.02309882]
["bitfinex","BTCUSD",1756884350176,0.50684155,110790.0,110780.0,0.02309882]
["bitfinex","BTCUSD",1756884350413,0.00602,110790.0,110780.0,0.20363682]
["bitfinex","BTCUSD",1756884350676,0.32631985,110790.0,110780.0,0.20660682]
["bitfinex","BTCUSD",1756884351113,0.50684155,110790.0,110780.0,0.20363682]
["bitfinex","BTCUSD",1756884351588,0.50684155,110790.0,110780.0,0.20660682]
["bitfinex","BTCUSD",1756884351827,0.32631985,110790.0,110780.0,0.20660682]
["bitfinex","BTCUSD",1756884352997,0.50684155,110790.0,110780.0,0.20660682]
["bitfinex","BTCUSD",1756884353433,0.50981155,110790.0,110780.0,0.02093882]
["bitfinex","BTCUSD",1756884353660,0.50981155,110790.0,110780.0,0.19081882]
["bitfinex","BTCUSD",1756884353883,0.32631985,110790.0,110780.0,0.37351682]
["bitfinex","BTCUSD",1756884354074,0.50684155,110790.0,110780.0,0.37351682]
["bitfinex","BTCUSD",1756884354283,0.50684155,110790.0,110780.0,0.37648682]
["bitfinex","BTCUSD",1756884355179,0.32631985,110790.0,110780.0,0.37648682]
["bitfinex","BTCUSD",1756884355404,0.1865417,110790.0,110780.0,0.37648682]
["bitfinex","BTCUSD",1756884355634,0.50684155,110790.0,110780.0,0.37648682]
["bitfinex","BTCUSD",1756884356804,0.32631985,110790.0,110780.0,0.37648682]
["bitfinex","BTCUSD",1756884357238,0.50684155,110790.0,110780.0,0.37648682]
["bitfinex","BTCUSD",1756884358853,0.50684155,110790.0,110780.0,0.37351682]
["bitfinex","BTCUSD",1756884359292,0.50684155,110790.0,110780.0,0.37648682]
["bitfinex","BTCUSD",1756884360530,0.004,110790.0,110780.0,0.37648682]
["bitfinex","BTCUSD",1756884360740,0.004,110790.0,110780.0,1.13234251]
["bitfinex","BTCUSD",1756884361884,0.004,110790.0,110780.0,0.49174281]
["bitfinex","BTCUSD",1756884362298,0.004,110790.0,110780.0,1.13234251]
["bitfinex","BTCUSD",1756884362557,0.001,110790.0,110780.0,1.53234251]
["bitfinex","BTCUSD",1756884362761,0.003,110790.0,110780.0,1.53234251]
["bitfinex","BTCUSD",1756884362935,0.003,110790.0,110780.0,1.55946877]
["bitfinex","BTCUSD",1756884363094,0.001,110790.0,110780.0,1.55946877]
["bitfinex","BTCUSD",1756884363507,0.002,110790.0,110780.0,1.55946877]
["bitfinex","BTCUSD",1756884364992,0.003,110790.0,110780.0,1.56346877]
["bitfinex","BTCUSD",1756884369550,0.003,110790.0,110780.0,1.62823477]
["bitfinex","BTCUSD",1756884371663,0.003,110790.0,110780.0,0.98763507]
["bitfinex","BTCUSD",1756884371866,0.003,110790.0,110780.0,1.62551477]
["bitfinex","BTCUSD",1756884372077,0.003,110790.0,110780.0,0.98491507]
["bitfinex","BTCUSD",1756884372286,0.003,110790.0,110780.0,1.62551477]
["bitfinex","BTCUSD",1756884376460,1e-08,110790.0,110780.0,2.01551477]
["bitfinex","BTCUSD",1756884376709,1e-08,110790.0,110780.0,2.27104862]
["bitfinex","BTCUSD",1756884376884,1e-08,110790.0,110780.0,2.32104862]
["bitfinex","BTCUSD",1756884377086,0.07667631,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756884377290,0.07560631,110830.0,110820.0,0.44317473]
["bitfinex","BTCUSD",1756884377508,0.07560631,110830.0,110820.0,0.45980764]
["bitfinex","BTCUSD",1756884377721,0.07560631,110830.0,110820.0,0.78215749]
["bitfinex","BTCUSD",1756884377920,0.00206,110830.0,110820.0,0.78215749]
["bitfinex","BTCUSD",1756884378277,0.00606,110830.0,110820.0,0.78229837]
["bitfinex","BTCUSD",1756884378987,0.00606,110830.0,110820.0,0.45994852]
["bitfinex","BTCUSD",1756884379342,0.00606,110830.0,110820.0,0.45966852]
["bitfinex","BTCUSD",1756884379567,0.00919,110830.0,110820.0,0.29346852]
["bitfinex","BTCUSD",1756884379746,0.32948985,110830.0,110820.0,0.45966852]
["bitfinex","BTCUSD",1756884379952,0.32948985,110830.0,110820.0,0.45962852]
["bitfinex","BTCUSD",1756884380154,0.00919,110830.0,110820.0,0.45966852]
["bitfinex","BTCUSD",1756884380545,0.32948985,110830.0,110820.0,0.45966852]
["bitfinex","BTCUSD",1756884381630,0.00919,110830.0,110820.0,0.45966852]
["bitfinex","BTCUSD",1756884382617,0.32948985,110830.0,110820.0,0.45966852]
["bitfinex","BTCUSD",1756884382800,0.32948985,110830.0,110820.0,0.45938852]
["bitfinex","BTCUSD",1756884385844,0.32948985,110830.0,110820.0,0.45894852]
["bitfinex","BTCUSD",1756884388826,0.32635985,110830.0,110820.0,0.46099852]
["bitfinex","BTCUSD",1756884390268,0.32948985,110830.0,110820.0,0.45894852]
["bitfinex","BTCUSD",1756884395543,0.32948985,110830.0,110820.0,0.29346852]
["bitfinex","BTCUSD",1756884395758,0.32948985,110830.0,110820.0,0.45790852]
["bitfinex","BTCUSD",1756884396991,0.32948985,110830.0,110820.0,0.29346852]
["bitfinex","BTCUSD",1756884397196,0.32948985,110830.0,110820.0,0.45770852]
["bitfinex","BTCUSD",1756884398060,0.32948985,110830.0,110820.0,0.29346852]
["bitfinex","BTCUSD",1756884398272,0.32948985,110830.0,110820.0,0.45762852]
["bitfinex","BTCUSD",1756884399054,0.32948985,110830.0,110820.0,0.29346852]
["bitfinex","BTCUSD",1756884399255,0.83024625,110830.0,110820.0,0.36555253]
["bitfinex","BTCUSD",1756884399489,0.61677804,110830.0,110820.0,0.36555253]
["bitfinex","BTCUSD",1756884400250,0.61677804,110830.0,110820.0,0.1850797]
["bitfinex","BTCUSD",1756884400461,0.61677804,110830.0,110820.0,0.34445371]
["bitfinex","BTCUSD",1756884400718,0.61677804,110830.0,110820.0,0.16390088]
["bitfinex","BTCUSD",1756884402144,0.43632149,110830.0,110820.0,0.34437371]
["bitfinex","BTCUSD",1756884402549,0.61677804,110830.0,110820.0,0.34437371]
["bitfinex","BTCUSD",1756884403582,0.43632149,110830.0,110820.0,0.34437371]
["bitfinex","BTCUSD",1756884403720,0.43319149,110830.0,110820.0,0.34647371]
["bitfinex","BTCUSD",1756884404217,0.004,110830.0,110820.0,0.46254852]
["bitfinex","BTCUSD",1756884405806,0.004,110830.0,110820.0,0.48649852]
["bitfinex","BTCUSD",1756884406841,0.004,110830.0,110820.0,0.32273852]
["bitfinex","BTCUSD",1756884407050,0.004,110830.0,110820.0,0.48597852]
["bitfinex","BTCUSD",1756884412533,0.004,110830.0,110820.0,0.97791028]
["bitfinex","BTCUSD",1756884413313,0.004,110830.0,110820.0,1.37791028]
["bitfinex","BTCUSD",1756884417537,0.004,110830.0,110820.0,0.95077879]
["bitfinex","BTCUSD",1756884417747,0.004,110830.0,110820.0,1.37671028]
["bitfinex","BTCUSD",1756884417957,0.004,110830.0,110820.0,0.94957879]
["bitfinex","BTCUSD",1756884418162,0.004,110830.0,110820.0,1.37671028]
["bitfinex","BTCUSD",1756884420671,0.004,110830.0,110820.0,1.73286752]
["bitfinex","BTCUSD",1756884420930,0.004,110830.0,110820.0,1.30541603]
["bitfinex","BTCUSD",1756884421109,0.004,110830.0,110820.0,1.73254752]
["bitfinex","BTCUSD",1756884421749,0.43024149,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756884421952,0.43024149,110860.0,110850.0,0.43401998]
["bitfinex","BTCUSD",1756884422193,0.43226149,110860.0,110850.0,0.43401998]
["bitfinex","BTCUSD",1756884423538,0.43226149,110860.0,110850.0,0.27233998]
["bitfinex","BTCUSD",1756884423892,0.43226149,110860.0,110850.0,0.43377998]
["bitfinex","BTCUSD",1756884424111,0.43526149,110860.0,110850.0,0.43677998]
["bitfinex","BTCUSD",1756884426015,0.43526149,110860.0,110850.0,0.43653998]
["bitfinex","BTCUSD",1756884428795,0.43526149,110860.0,110850.0,0.27533998]
["bitfinex","BTCUSD",1756884429031,0.00813,110860.0,110850.0,0.43633998]
["bitfinex","BTCUSD",1756884429189,0.00502,110860.0,110850.0,0.43633998]
["bitfinex","BTCUSD",1756884429343,0.00816,110860.0,110850.0,0.43633998]
["bitfinex","BTCUSD",1756884430949,0.00502,110860.0,110850.0,0.43633998]
["bitfinex","BTCUSD",1756884431178,0.00502,110860.0,110850.0,0.43847998]
["bitfinex","BTCUSD",1756884431820,0.003,110860.0,110850.0,0.44146998]
["bitfinex","BTCUSD",1756884432246,0.003,110860.0,110850.0,0.44110998]
["bitfinex","BTCUSD",1756884432512,0.00505,110860.0,110850.0,0.43597998]
["bitfinex","BTCUSD",1756884432722,0.00505,110860.0,110850.0,0.27747998]
["bitfinex","BTCUSD",1756884432926,0.00505,110860.0,110850.0,0.43811998]
["bitfinex","BTCUSD",1756884433345,0.00505,110860.0,110850.0,0.27747998]
["bitfinex","BTCUSD",1756884433556,0.00505,110860.0,110850.0,0.43811998]
["bitfinex","BTCUSD",1756884434148,0.00819,110860.0,110850.0,0.43597998]
["bitfinex","BTCUSD",1756884434779,0.00819,110860.0,110850.0,0.43589998]
["bitfinex","BTCUSD",1756884436608,0.43532149,110860.0,110850.0,0.43581998]
["bitfinex","BTCUSD",1756884436779,0.43218149,110860.0,110850.0,0.43581998]
["bitfinex","BTCUSD",1756884436983,0.00505,110860.0,110850.0,0.43581998]
["bitfinex","BTCUSD",1756884437798,0.00505,110860.0,110850.0,0.43795998]
["bitfinex","BTCUSD",1756884438851,0.00505,110860.0,110850.0,0.44094998]
["bitfinex","BTCUSD",1756884442198,0.003,110860.0,110850.0,0.44094998]
["bitfinex","BTCUSD",1756884443906,0.00505,110860.0,110850.0,0.44094998]
["bitfinex","BTCUSD",1756884444824,0.003,110860.0,110850.0,0.44094998]
["bitfinex","BTCUSD",1756884445233,0.00505,110860.0,110850.0,0.44094998]
["bitfinex","BTCUSD",1756884445649,0.003,110860.0,110850.0,0.44094998]
["bitfinex","BTCUSD",1756884446446,0.00505,110860.0,110850.0,0.44094998]
["bitfinex","BTCUSD",1756884449475,0.00505,110860.0,110850.0,0.43667998]
["bitfinex","BTCUSD",1756884449688,0.00505,110860.0,110850.0,0.43966998]
["bitfinex","BTCUSD",1756884450326,0.003,110860.0,110850.0,0.43966998]
["bitfinex","BTCUSD",1756884456993,0.003,110860.0,110850.0,0.95531357]
["bitfinex","BTCUSD",1756884457399,0.003,110860.0,110850.0,0.52818208]
["bitfinex","BTCUSD",1756884457812,0.003,110860.0,110850.0,0.46328998]
["bitfinex","BTCUSD",1756884458033,0.003,110860.0,110850.0,0.30408998]
["bitfinex","BTCUSD",1756884458242,0.00505,110860.0,110850.0,0.30408998]
["bitfinex","BTCUSD",1756884458453,0.00505,110860.0,110850.0,0.46324998]
["bitfinex","BTCUSD",1756884458660,0.003,110860.0,110850.0,0.46324998]
["bitfinex","BTCUSD",1756884466237,0.003,110860.0,110850.0,0.78329114]
["bitfinex","BTCUSD",1756884466894,0.003,110860.0,110850.0,0.80422996]
["bitfinex","BTCUSD",1756884467268,0.003,110860.0,110850.0,1.12427112]
["bitfinex","BTCUSD",1756884467520,0.003,110860.0,110850.0,0.80422996]
["bitfinex","BTCUSD",1756884467720,0.003,110860.0,110850.0,0.83134053]
["bitfinex","BTCUSD",1756884468656,0.003,110860.0,110850.0,1.23134053]
["bitfinex","BTCUSD",1756884471003,0.27075122,110880.0,110870.0,0.20133026]
["bitfinex","BTCUSD",1756884471207,0.62396667,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756884471406,0.94605783,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756884472216,0.87298101,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756884472417,0.37258006,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756884472620,0.69262122,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756884473044,0.69862122,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756884473248,0.87898013,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756884473780,0.87898013,110890.0,110880.0,0.15808]
["bitfinex","BTCUSD",1756884473980,0.55893897,110890.0,110880.0,0.15808]
["bitfinex","BTCUSD",1756884474185,0.87898013,110890.0,110880.0,0.15808]
["bitfinex","BTCUSD",1756884474815,0.88098013,110890.0,110880.0,0.15808]
["bitfinex","BTCUSD",1756884475532,0.56093897,110890.0,110880.0,0.15808]
["bitfinex","BTCUSD",1756884475943,0.88098013,110890.0,110880.0,0.15808]
["bitfinex","BTCUSD",1756884477218,0.18037518,110880.0,110870.0,0.29324625]
["bitfinex","BTCUSD",1756884477421,0.50541634,110880.0,110870.0,0.45232625]
["bitfinex","BTCUSD",1756884478740,0.50841634,110880.0,110870.0,0.45332625]
["bitfinex","BTCUSD",1756884478966,0.32804116,110880.0,110870.0,0.45332625]
["bitfinex","BTCUSD",1756884479564,0.008,110880.0,110870.0,0.45332625]
["bitfinex","BTCUSD",1756884479771,0.32509116,110880.0,110870.0,0.45332625]
["bitfinex","BTCUSD",1756884480353,0.50841634,110880.0,110870.0,0.45332625]
["bitfinex","BTCUSD",1756884480900,0.50546634,110880.0,110870.0,0.45332625]
["bitfinex","BTCUSD",1756884481074,0.50841634,110880.0,110870.0,0.45332625]
["bitfinex","BTCUSD",1756884481433,0.50546634,110880.0,110870.0,0.45332625]
["bitfinex","BTCUSD",1756884482685,0.50546634,110880.0,110870.0,0.45328625]
["bitfinex","BTCUSD",1756884483897,0.50546634,110880.0,110870.0,0.45542625]
["bitfinex","BTCUSD",1756884484185,0.32509116,110880.0,110870.0,0.45542625]
["bitfinex","BTCUSD",1756884484424,0.32509116,110880.0,110870.0,0.45856625]
["bitfinex","BTCUSD",1756884484994,0.50546634,110880.0,110870.0,0.45856625]
["bitfinex","BTCUSD",1756884487702,0.18542518,110880.0,110870.0,0.45856625]
["bitfinex","BTCUSD",1756884487933,0.50546634,110880.0,110870.0,0.45856625]
["bitfinex","BTCUSD",1756884488667,0.003,110880.0,110870.0,0.45856625]
["bitfinex","BTCUSD",1756884488871,0.32304116,110880.0,110870.0,0.45856625]
["bitfinex","BTCUSD",1756884489527,0.003,110880.0,110870.0,0.45856625]
["bitfinex","BTCUSD",1756884490687,0.003,110880.0,110870.0,0.77860741]
["bitfinex","BTCUSD",1756884491521,0.003,110880.0,110870.0,0.45856625]
["bitfinex","BTCUSD",1756884492156,0.00498,110880.0,110870.0,0.45848625]
["bitfinex","BTCUSD",1756884492370,0.003,110880.0,110870.0,0.45848625]
["bitfinex","BTCUSD",1756884494531,0.18535518,110880.0,110870.0,0.45844625]
["bitfinex","BTCUSD",1756884495246,0.00498,110880.0,110870.0,0.45844625]
["bitfinex","BTCUSD",1756884496065,0.32502116,110880.0,110870.0,0.45844625]
["bitfinex","BTCUSD",1756884496448,0.32502116,110880.0,110870.0,0.29952625]
["bitfinex","BTCUSD",1756884496702,0.50539634,110880.0,110870.0,0.45844625]
["bitfinex","BTCUSD",1756884497038,0.50539634,110880.0,110870.0,0.29952625]
["bitfinex","BTCUSD",1756884497254,0.50851634,110880.0,110870.0,0.45316625]
["bitfinex","BTCUSD",1756884498116,0.50539634,110880.0,110870.0,0.45522625]
["bitfinex","BTCUSD",1756884498334,0.18535518,110880.0,110870.0,0.45522625]
["bitfinex","BTCUSD",1756884498636,0.50539634,110880.0,110870.0,0.45841625]
["bitfinex","BTCUSD",1756884499056,0.32304116,110880.0,110870.0,0.45841625]
["bitfinex","BTCUSD",1756884499490,0.003,110880.0,110870.0,0.77845741]
["bitfinex","BTCUSD",1756884499679,0.003,110880.0,110870.0,0.80182741]
["bitfinex","BTCUSD",1756884500179,0.003,110880.0,110870.0,0.82893399]
["bitfinex","BTCUSD",1756884500616,0.00046949,110890.0,110880.0,0.201314]
["bitfinex","BTCUSD",1756884500839,0.00046949,110890.0,110880.0,0.93331231]
["bitfinex","BTCUSD",1756884501108,0.00046949,110890.0,110880.0,0.96193231]
["bitfinex","BTCUSD",1756884501318,0.00046949,110890.0,110880.0,0.9890372]
["bitfinex","BTCUSD",1756884501527,0.00046949,110890.0,110880.0,0.66899604]
["bitfinex","BTCUSD",1756884502485,0.00046949,110890.0,110880.0,0.9890372]
["bitfinex","BTCUSD",1756884502715,0.00046949,110890.0,110880.0,1.0322111]
["bitfinex","BTCUSD",1756884504567,0.00146949,110890.0,110880.0,1.0342111]
["bitfinex","BTCUSD",1756884505113,0.00146949,110890.0,110880.0,1.4342111]
["bitfinex","BTCUSD",1756884506983,0.51539832,110920.0,110880.0,1.5930111]
["bitfinex","BTCUSD",1756884507246,0.51544525,110920.0,110900.0,0.20128147]
["bitfinex","BTCUSD",1756884507457,0.85544525,110920.0,110910.0,0.33912639]
["bitfinex","BTCUSD",1756884507605,0.85742525,110920.0,110910.0,0.33912639]
["bitfinex","BTCUSD",1756884507968,0.53738409,110920.0,110910.0,0.33912639]
["bitfinex","BTCUSD",1756884508155,0.87260164,110920.0,110910.0,0.33912639]
["bitfinex","BTCUSD",1756884508662,0.38508459,110920.0,110910.0,0.36106521]
["bitfinex","BTCUSD",1756884508869,0.38196459,110920.0,110910.0,0.36312521]
["bitfinex","BTCUSD",1756884509244,0.37998459,110920.0,110910.0,0.36312521]
["bitfinex","BTCUSD",1756884509449,0.38508459,110920.0,110910.0,0.36106521]
["bitfinex","BTCUSD",1756884509686,0.37625035,110920.0,110910.0,0.36106521]
["bitfinex","BTCUSD",1756884510016,0.37313035,110920.0,110910.0,0.36312521]
["bitfinex","BTCUSD",1756884510223,0.37313035,110920.0,110910.0,0.36631521]
["bitfinex","BTCUSD",1756884510427,0.37625035,110920.0,110910.0,0.36102521]
["bitfinex","BTCUSD",1756884510826,0.69317151,110920.0,110910.0,0.36102521]
["bitfinex","BTCUSD",1756884511090,0.03115035,110920.0,110910.0,0.4550012]
["bitfinex","BTCUSD",1756884511381,0.00404693,110920.0,110910.0,0.4581912]
["bitfinex","BTCUSD",1756884512198,0.00404693,110920.0,110910.0,0.2994312]
["bitfinex","BTCUSD",1756884512445,0.00404693,110920.0,110910.0,0.4581512]
["bitfinex","BTCUSD",1756884512622,0.00404693,110920.0,110910.0,0.77819236]
["bitfinex","BTCUSD",1756884512833,4.693e-05,110920.0,110910.0,0.77719236]
["bitfinex","BTCUSD",1756884513398,4.693e-05,110920.0,110910.0,0.80429024]
["bitfinex","BTCUSD",1756884513611,4.693e-05,110920.0,110910.0,0.80629024]
["bitfinex","BTCUSD",1756884514058,4.693e-05,110920.0,110910.0,0.80429024]
["bitfinex","BTCUSD",1756884514486,4.693e-05,110920.0,110910.0,0.80629024]
["bitfinex","BTCUSD",1756884514866,0.00104693,110920.0,110910.0,0.80729024]
["bitfinex","BTCUSD",1756884515274,4.693e-05,110920.0,110910.0,0.80629024]
["bitfinex","BTCUSD",1756884515795,4.693e-05,110920.0,110910.0,0.32752908]
["bitfinex","BTCUSD",1756884515994,0.00302693,110920.0,110910.0,0.80825024]
["bitfinex","BTCUSD",1756884516766,0.00302693,110920.0,110910.0,0.48820908]
["bitfinex","BTCUSD",1756884516978,0.00302693,110920.0,110910.0,0.48620908]
["bitfinex","BTCUSD",1756884517217,0.00302693,110920.0,110910.0,0.48301908]
["bitfinex","BTCUSD",1756884517427,0.00302693,110920.0,110910.0,0.48601908]
["bitfinex","BTCUSD",1756884517662,0.32306809,110920.0,110910.0,0.32733908]
["bitfinex","BTCUSD",1756884517907,0.32618809,110920.0,110910.0,0.48395908]
["bitfinex","BTCUSD",1756884518138,0.00614693,110920.0,110910.0,0.48395908]
["bitfinex","BTCUSD",1756884518616,0.00302693,110920.0,110910.0,0.48395908]
["bitfinex","BTCUSD",1756884519028,0.00302693,110920.0,110910.0,0.48591908]
["bitfinex","BTCUSD",1756884519645,0.00104693,110920.0,110910.0,0.80906024]
["bitfinex","BTCUSD",1756884519880,0.00317693,110920.0,110910.0,0.48897908]
["bitfinex","BTCUSD",1756884520284,0.00317693,110920.0,110910.0,0.80902024]
["bitfinex","BTCUSD",1756884521496,0.00317693,110920.0,110910.0,0.4618812]
["bitfinex","BTCUSD",1756884524770,0.00104693,110920.0,110910.0,0.4618812]
["bitfinex","BTCUSD",1756884528188,0.00104693,110920.0,110910.0,0.88813141]
["bitfinex","BTCUSD",1756884528591,0.00104693,110920.0,110910.0,0.4618812]
["bitfinex","BTCUSD",1756884529611,0.00104693,110920.0,110910.0,0.3032412]
["bitfinex","BTCUSD",1756884529812,0.00104693,110920.0,110910.0,0.4617612]
["bitfinex","BTCUSD",1756884534551,0.00104693,110920.0,110910.0,0.48886004]
["bitfinex","BTCUSD",1756884536125,0.00104693,110920.0,110910.0,1.27807025]
["bitfinex","BTCUSD",1756884536340,0.00104693,110920.0,110910.0,1.35894776]
["bitfinex","BTCUSD",1756884537693,0.00104693,110920.0,110910.0,1.39986238]
["bitfinex","BTCUSD",1756884538107,0.00104693,110920.0,110910.0,1.79986238]
["bitfinex","BTCUSD",1756884538316,0.00104693,110920.0,110910.0,1.64142238]
["bitfinex","BTCUSD",1756884538533,0.00104693,110920.0,110910.0,1.79986238]
["bitfinex","BTCUSD",1756884538788,0.00104693,110920.0,110910.0,1.64142238]
["bitfinex","BTCUSD",1756884539025,0.00104693,110920.0,110910.0,1.79982238]
["bitfinex","BTCUSD",1756884539717,0.00104693,110920.0,110910.0,1.64142238]
["bitfinex","BTCUSD",1756884540022,0.00104693,110920.0,110910.0,1.79982238]
["bitfinex","BTCUSD",1756884540426,0.00104693,110920.0,110910.0,1.64142238]
["bitfinex","BTCUSD",1756884540654,0.00104693,110920.0,110910.0,1.79982238]
["bitfinex","BTCUSD",1756884541554,0.00104693,110920.0,110910.0,1.71886487]
["bitfinex","BTCUSD",1756884543595,0.00104693,110920.0,110910.0,1.29253466]
["bitfinex","BTCUSD",1756884543805,0.00104693,110920.0,110910.0,1.71878487]
["bitfinex","BTCUSD",1756884546079,0.00104693,110920.0,110910.0,1.64142238]
["bitfinex","BTCUSD",1756884546286,0.00104693,110920.0,110910.0,1.71874487]
["bitfinex","BTCUSD",1756884547156,0.00104693,110920.0,110910.0,1.29249466]
["bitfinex","BTCUSD",1756884547364,0.00104693,110920.0,110910.0,1.71874487]
["bitfinex","BTCUSD",1756884547985,0.00104693,110920.0,110910.0,1.13421466]
["bitfinex","BTCUSD",1756884548195,0.00104693,110920.0,110910.0,1.71874487]
["bitfinex","BTCUSD",1756884550746,0.00104693,110920.0,110910.0,1.71870487]
["bitfinex","BTCUSD",1756884551710,0.00104693,110920.0,110910.0,1.56046487]
["bitfinex","BTCUSD",1756884551930,0.00104693,110920.0,110910.0,1.71870487]
["bitfinex","BTCUSD",1756884552479,0.00104693,110920.0,110910.0,1.37341217]
["bitfinex","BTCUSD",1756884552712,0.00104693,110920.0,110910.0,1.79966238]
["bitfinex","BTCUSD",1756884554065,0.00104693,110920.0,110910.0,1.64142238]
["bitfinex","BTCUSD",1756884554289,0.00104693,110920.0,110910.0,1.79962238]
["bitfinex","BTCUSD",1756884556632,0.00104693,110920.0,110910.0,1.79958238]
["bitfinex","BTCUSD",1756884557197,0.00021975,110920.0,110910.0,1.37333217]
["bitfinex","BTCUSD",1756884557408,0.00021975,110920.0,110910.0,1.79958238]
["bitfinex","BTCUSD",1756884558052,0.00021975,110920.0,110910.0,1.79954238]
["bitfinex","BTCUSD",1756884560165,0.00021975,110920.0,110910.0,1.64142238]
["bitfinex","BTCUSD",1756884560377,0.00021975,110920.0,110910.0,1.79950238]
["bitfinex","BTCUSD",1756884563508,0.00021975,110920.0,110910.0,1.71854487]
["bitfinex","BTCUSD",1756884563708,0.00021975,110920.0,110910.0,1.29229466]
["bitfinex","BTCUSD",1756884563907,0.00021975,110920.0,110910.0,1.71854487]
["bitfinex","BTCUSD",1756884564175,0.00021975,110920.0,110910.0,1.13421466]
["bitfinex","BTCUSD",1756884564329,4.56e-05,110920.0,110910.0,1.71854487]
["bitfinex","BTCUSD",1756884564958,0.0020256,110920.0,110910.0,1.34735211]
["bitfinex","BTCUSD",1756884565429,0.0020256,110920.0,110910.0,1.35038211]
["bitfinex","BTCUSD",1756884565734,4.56e-05,110920.0,110910.0,1.35038211]
["bitfinex","BTCUSD",1756884565962,4.56e-05,110920.0,110910.0,1.77663232]
["bitfinex","BTCUSD",1756884566175,4.56e-05,110920.0,110910.0,1.69547487]
["bitfinex","BTCUSD",1756884567290,5.6e-06,110920.0,110910.0,1.69547487]
["bitfinex","BTCUSD",1756884567534,5.6e-06,110920.0,110910.0,1.65456025]
["bitfinex","BTCUSD",1756884567751,0.0019856,110920.0,110910.0,1.30952396]
["bitfinex","BTCUSD",1756884567969,0.0019856,110920.0,110910.0,1.73577417]
["bitfinex","BTCUSD",1756884568173,5.6e-06,110920.0,110910.0,1.73577417]
["bitfinex","BTCUSD",1756884568629,5.6e-06,110920.0,110910.0,1.30952396]
["bitfinex","BTCUSD",1756884569235,5.6e-06,110920.0,110910.0,1.37304396]
["bitfinex","BTCUSD",1756884569658,5.6e-06,110920.0,110910.0,1.79929417]
["bitfinex","BTCUSD",1756884570281,5.6e-06,110920.0,110910.0,1.79928288]
["bitfinex","BTCUSD",1756884570488,5.6e-06,110920.0,110910.0,1.71808025]
["bitfinex","BTCUSD",1756884572335,5.6e-06,110920.0,110910.0,1.37302856]
["bitfinex","BTCUSD",1756884572539,5.6e-06,110920.0,110910.0,1.79927877]
["bitfinex","BTCUSD",1756884573253,5.6e-06,110920.0,110910.0,1.37302856]
["bitfinex","BTCUSD",1756884573462,5.6e-06,110920.0,110910.0,1.79927877]
["bitfinex","BTCUSD",1756884576533,5.6e-06,110920.0,110910.0,1.37302856]
["bitfinex","BTCUSD",1756884576985,5.6e-06,110920.0,110910.0,1.79927877]
["bitfinex","BTCUSD",1756884577648,5.6e-06,110920.0,110910.0,1.84026246]
["bitfinex","BTCUSD",1756884577873,0.0051056,110920.0,110910.0,1.40886225]
["bitfinex","BTCUSD",1756884578058,0.0051056,110920.0,110910.0,1.40882225]
["bitfinex","BTCUSD",1756884578401,0.0019856,110920.0,110910.0,1.40882225]
["bitfinex","BTCUSD",1756884578822,0.0019856,110920.0,110910.0,1.41083225]
["bitfinex","BTCUSD",1756884581957,0.0049556,110920.0,110910.0,1.40882225]
["bitfinex","BTCUSD",1756884582210,0.0049556,110920.0,110910.0,1.06878225]
["bitfinex","BTCUSD",1756884583108,0.0049556,110920.0,110910.0,0.91098225]
["bitfinex","BTCUSD",1756884583342,0.0049556,110920.0,110910.0,1.06878225]
["bitfinex","BTCUSD",1756884583562,0.32465375,110920.0,110910.0,1.06878225]
["bitfinex","BTCUSD",1756884583960,0.0049556,110920.0,110910.0,1.06878225]
["bitfinex","BTCUSD",1756884584396,0.32465375,110920.0,110910.0,0.91098225]
["bitfinex","BTCUSD",1756884584620,0.32465375,110920.0,110910.0,1.06874225]
["bitfinex","BTCUSD",1756884585170,0.32465375,110920.0,110910.0,0.98754373]
["bitfinex","BTCUSD",1756884585386,0.32465375,110920.0,110910.0,0.58754373]
["bitfinex","BTCUSD",1756884585615,0.0049556,110920.0,110910.0,0.58754373]
["bitfinex","BTCUSD",1756884585804,0.32465375,110920.0,110910.0,0.98754373]
["bitfinex","BTCUSD",1756884586447,0.32465375,110920.0,110910.0,1.05247909]
["bitfinex","BTCUSD",1756884588330,0.0019856,110920.0,110910.0,1.05247909]
["bitfinex","BTCUSD",1756884588546,0.32168375,110920.0,110910.0,1.05247909]
["bitfinex","BTCUSD",1756884589770,0.32168375,110920.0,110910.0,1.05448909]
["bitfinex","BTCUSD",1756884591064,0.32168375,110920.0,110910.0,1.05440909]
["bitfinex","BTCUSD",1756884592270,0.32168375,110920.0,110910.0,1.05745909]
["bitfinex","BTCUSD",1756884592900,5.6e-06,110920.0,110910.0,1.37715724]
["bitfinex","BTCUSD",1756884593055,5.6e-06,110920.0,110910.0,2.07690855]
["bitfinex","BTCUSD",1756884593463,0.0002,110940.0,110930.0,0.20123269]
["bitfinex","BTCUSD",1756884593702,0.0002,110940.0,110930.0,0.83539755]
["bitfinex","BTCUSD",1756884593878,0.0002,110940.0,110930.0,0.83740755]
["bitfinex","BTCUSD",1756884594056,0.0002,110940.0,110930.0,1.24049755]
["bitfinex","BTCUSD",1756884595302,0.0022,110940.0,110930.0,1.250405]
["bitfinex","BTCUSD",1756884596153,0.0022,110940.0,110930.0,1.27749689]
["bitfinex","BTCUSD",1756884596948,0.0022,110940.0,110930.0,1.27849689]
["bitfinex","BTCUSD",1756884599876,0.0022,110940.0,110930.0,0.91767802]
["bitfinex","BTCUSD",1756884600086,0.0022,110940.0,110930.0,1.23737617]
["bitfinex","BTCUSD",1756884600494,0.0022,110940.0,110930.0,1.31851457]
["bitfinex","BTCUSD",1756884603465,0.0022,110940.0,110930.0,1.97821272]
["bitfinex","BTCUSD",1756884603657,0.0002,110940.0,110930.0,2.02621272]
["bitfinex","BTCUSD",1756884604072,0.0032,110940.0,110930.0,2.03621272]
["bitfinex","BTCUSD",1756884605532,0.0032,110940.0,110930.0,1.87857272]
["bitfinex","BTCUSD",1756884605952,0.0032,110940.0,110930.0,2.03601272]
["bitfinex","BTCUSD",1756884607710,0.0032,110940.0,110930.0,1.71631457]
["bitfinex","BTCUSD",1756884608886,0.0032,110940.0,110930.0,2.03601272]
["bitfinex","BTCUSD",1756884609486,0.0032,110940.0,110930.0,1.71631457]
["bitfinex","BTCUSD",1756884610061,0.0032,110940.0,110930.0,2.03601272]
["bitfinex","BTCUSD",1756884610867,0.0032,110940.0,110930.0,1.39653642]
["bitfinex","BTCUSD",1756884610992,0.0032,110940.0,110930.0,1.71623457]
["bitfinex","BTCUSD",1756884611801,0.0032,110940.0,110930.0,1.39653642]
["bitfinex","BTCUSD",1756884612057,0.0032,110940.0,110930.0,2.03593272]
["bitfinex","BTCUSD",1756884613188,0.0002,110950.0,110940.0,0.54121644]
["bitfinex","BTCUSD",1756884613422,0.0002,110950.0,110940.0,1.62758713]
["bitfinex","BTCUSD",1756884613623,0.0002,110950.0,110940.0,1.62965713]
["bitfinex","BTCUSD",1756884613812,0.0002,110950.0,110940.0,1.63326825]
["bitfinex","BTCUSD",1756884613950,0.0002,110950.0,110940.0,2.03326825]
["bitfinex","BTCUSD",1756884614593,0.0012,110950.0,110940.0,2.03726825]
["bitfinex","BTCUSD",1756884614793,0.0012,110950.0,110940.0,1.87994825]
["bitfinex","BTCUSD",1756884615000,0.0012,110950.0,110940.0,2.04122825]
["bitfinex","BTCUSD",1756884615603,0.00124691,110950.0,110940.0,2.04122825]
["bitfinex","BTCUSD",1756884615836,0.00328691,110950.0,110940.0,1.26554355]
["bitfinex","BTCUSD",1756884616054,0.00328691,110950.0,110940.0,1.90493985]
["bitfinex","BTCUSD",1756884616394,0.00328691,110950.0,110940.0,1.5873117]
["bitfinex","BTCUSD",1756884616820,0.00328691,110950.0,110940.0,1.5903917]
["bitfinex","BTCUSD",1756884617240,0.00328691,110950.0,110940.0,1.63118153]
["bitfinex","BTCUSD",1756884617895,0.00328691,110950.0,110940.0,1.95087968]
["bitfinex","BTCUSD",1756884618088,0.00124691,110950.0,110940.0,1.95087968]
["bitfinex","BTCUSD",1756884621078,0.00124691,110950.0,110940.0,2.03201808]
["bitfinex","BTCUSD",1756884623581,1e-08,110950.0,110940.0,2.10494808]
["bitfinex","BTCUSD",1756884623767,1e-08,110950.0,110940.0,2.07380968]
["bitfinex","BTCUSD",1756884624677,1e-08,110950.0,110940.0,2.07368968]
["bitfinex","BTCUSD",1756884624865,1e-08,110950.0,110940.0,1.91652968]
["bitfinex","BTCUSD",1756884625078,1e-08,110950.0,110940.0,2.07364968]
["bitfinex","BTCUSD",1756884626306,1e-08,110950.0,110940.0,2.02364968]
["bitfinex","BTCUSD",1756884626543,1e-08,110950.0,110940.0,2.07364968]
["bitfinex","BTCUSD",1756884626766,1e-08,110950.0,110940.0,2.27216968]
["bitfinex","BTCUSD",1756884626975,1e-08,110950.0,110940.0,2.22216968]
["bitfinex","BTCUSD",1756884628355,1e-08,110950.0,110940.0,1.58277338]
["bitfinex","BTCUSD",1756884628560,1e-08,110950.0,110940.0,2.22216968]
["bitfinex","BTCUSD",1756884630338,1e-08,110950.0,110940.0,2.27216968]
["bitfinex","BTCUSD",1756884630568,1e-08,110950.0,110940.0,1.63277338]
["bitfinex","BTCUSD",1756884630822,1e-08,110960.0,110950.0,1.23059649]
["bitfinex","BTCUSD",1756884631026,1e-08,110960.0,110950.0,1.47955248]
["bitfinex","BTCUSD",1756884631278,1e-08,110960.0,110950.0,1.50763248]
["bitfinex","BTCUSD",1756884631483,1e-08,110960.0,110950.0,1.90763248]
["bitfinex","BTCUSD",1756884631926,1e-08,110960.0,110950.0,2.04713539]
["bitfinex","BTCUSD",1756884632131,1e-08,110960.0,110950.0,1.89009539]
["bitfinex","BTCUSD",1756884632347,1e-08,110960.0,110950.0,2.04713539]
["bitfinex","BTCUSD",1756884633416,1e-08,110960.0,110950.0,1.93471224]
["bitfinex","BTCUSD",1756884633631,1e-08,110960.0,110950.0,1.98471224]
["bitfinex","BTCUSD",1756884633832,1e-08,110960.0,110950.0,2.09713539]
["bitfinex","BTCUSD",1756884634251,1e-08,110960.0,110950.0,2.09709539]
["bitfinex","BTCUSD",1756884634422,0.00100001,110960.0,110950.0,2.10209539]
["bitfinex","BTCUSD",1756884634637,1e-08,110960.0,110950.0,2.10209539]
["bitfinex","BTCUSD",1756884635200,1e-08,110960.0,110950.0,1.94509539]
["bitfinex","BTCUSD",1756884635426,1e-08,110960.0,110950.0,2.10209539]
["bitfinex","BTCUSD",1756884635634,1e-08,110960.0,110950.0,2.10709539]
["bitfinex","BTCUSD",1756884636460,1e-08,110960.0,110950.0,2.37629539]
["bitfinex","BTCUSD",1756884636674,1e-08,110960.0,110950.0,2.37625539]
["bitfinex","BTCUSD",1756884637385,1e-08,110960.0,110950.0,2.21929539]
["bitfinex","BTCUSD",1756884637610,1e-08,110960.0,110950.0,2.37625539]
["bitfinex","BTCUSD",1756884638612,1e-08,110960.0,110950.0,2.26383224]
["bitfinex","BTCUSD",1756884639230,1e-08,110960.0,110950.0,2.26379224]
["bitfinex","BTCUSD",1756884641663,1e-08,110960.0,110950.0,2.26375224]
["bitfinex","BTCUSD",1756884643446,1e-08,110960.0,110950.0,2.26371224]
["bitfinex","BTCUSD",1756884643658,1e-08,110960.0,110950.0,2.05001056]
["bitfinex","BTCUSD",1756884645370,1e-08,110960.0,110950.0,2.16243371]
["bitfinex","BTCUSD",1756884649578,1e-08,110960.0,110950.0,2.00559371]
["bitfinex","BTCUSD",1756884649780,1e-08,110960.0,110950.0,2.16235371]
["bitfinex","BTCUSD",1756884650294,0.00327,110980.0,110970.0,0.54116771]
["bitfinex","BTCUSD",1756884650506,0.00327,110980.0,110970.0,1.27901832]
["bitfinex","BTCUSD",1756884650751,0.00525,110980.0,110970.0,1.27901832]
["bitfinex","BTCUSD",1756884651009,0.00525,110980.0,110970.0,1.67901832]
["bitfinex","BTCUSD",1756884651241,0.00525,110980.0,110970.0,1.70609725]
["bitfinex","BTCUSD",1756884651709,0.00525,110980.0,110970.0,1.70909725]
["bitfinex","BTCUSD",1756884652946,0.00625,110980.0,110970.0,1.71409725]
["bitfinex","BTCUSD",1756884653190,0.00625,110980.0,110970.0,1.75558257]
["bitfinex","BTCUSD",1756884654416,0.00625,110980.0,110970.0,1.83648405]
["bitfinex","BTCUSD",1756884657057,0.00625,110980.0,110970.0,1.41078943]
["bitfinex","BTCUSD",1756884657258,0.00625,110980.0,110970.0,1.83648405]
["bitfinex","BTCUSD",1756884657463,0.00318,110980.0,110970.0,1.83864405]
["bitfinex","BTCUSD",1756884658126,0.00318,110980.0,110970.0,1.41294943]
["bitfinex","BTCUSD",1756884658362,0.00318,110980.0,110970.0,1.83864405]
["bitfinex","BTCUSD",1756884658590,0.00318,110980.0,110970.0,1.84167405]
["bitfinex","BTCUSD",1756884659213,0.0012,110980.0,110970.0,1.84167405]
["bitfinex","BTCUSD",1756884660540,0.0012,110980.0,110970.0,1.89167405]
["bitfinex","BTCUSD",1756884660751,0.0012,110980.0,110970.0,1.81077257]
["bitfinex","BTCUSD",1756884660965,0.0002,110990.0,110980.0,0.54115147]
["bitfinex","BTCUSD",1756884661181,1e-08,110990.0,110980.0,1.29220208]
["bitfinex","BTCUSD",1756884661386,1e-08,110990.0,110980.0,1.40462523]
["bitfinex","BTCUSD",1756884661600,1e-08,110990.0,110980.0,1.80678523]
["bitfinex","BTCUSD",1756884662129,1e-08,110990.0,110980.0,1.86039499]
["bitfinex","BTCUSD",1756884662543,1e-08,110990.0,110980.0,2.28608961]
["bitfinex","BTCUSD",1756884662750,0.0002,111010.0,111000.0,0.251119]
["bitfinex","BTCUSD",1756884662947,1e-08,111010.0,111000.0,1.61294423]
["bitfinex","BTCUSD",1756884663149,1e-08,111010.0,111000.0,1.54238007]
["bitfinex","BTCUSD",1756884663466,1e-08,111010.0,111000.0,1.96979889]
["bitfinex","BTCUSD",1756884663912,1e-08,111010.0,111000.0,2.04555305]
["bitfinex","BTCUSD",1756884664251,1e-08,111010.0,111000.0,2.12630493]
["bitfinex","BTCUSD",1756884664456,1e-08,111010.0,111000.0,1.96974493]
["bitfinex","BTCUSD",1756884664663,1e-08,111010.0,111000.0,2.12630493]
["bitfinex","BTCUSD",1756884665494,1e-08,111010.0,111000.0,2.12730493]
["bitfinex","BTCUSD",1756884665691,1e-08,111010.0,111000.0,1.71052161]
["bitfinex","BTCUSD",1756884666341,1e-08,111010.0,111000.0,1.71252161]
["bitfinex","BTCUSD",1756884666738,1e-08,111010.0,111000.0,1.55600161]
["bitfinex","BTCUSD",1756884666938,1e-08,111010.0,111000.0,2.13817623]
["bitfinex","BTCUSD",1756884667571,1e-08,111010.0,111000.0,2.52817623]
["bitfinex","BTCUSD",1756884667988,1e-08,111010.0,111000.0,2.44742435]
["bitfinex","BTCUSD",1756884668193,1e-08,111010.0,111000.0,2.48772937]
["bitfinex","BTCUSD",1756884668401,1e-08,111020.0,111010.0,0.72679738]
["bitfinex","BTCUSD",1756884668623,1e-08,111020.0,111010.0,1.05576853]
["bitfinex","BTCUSD",1756884668835,1e-08,111020.0,111010.0,1.08385853]
["bitfinex","BTCUSD",1756884669045,1e-08,111030.0,111020.0,0.64108654]
["bitfinex","BTCUSD",1756884669261,0.0002,111040.0,111030.0,0.25107031]
["bitfinex","BTCUSD",1756884669473,0.0002,111040.0,111030.0,0.99364092]
["bitfinex","BTCUSD",1756884669916,0.0002,111040.0,111030.0,1.01669092]
["bitfinex","BTCUSD",1756884670125,0.0002,111040.0,111030.0,1.02029915]
["bitfinex","BTCUSD",1756884670334,1e-08,111040.0,111030.0,1.44599377]
["bitfinex","BTCUSD",1756884670548,1e-08,111040.0,111030.0,1.07029915]
["bitfinex","BTCUSD",1756884670775,1e-08,111040.0,111030.0,0.91385915]
["bitfinex","BTCUSD",1756884670960,1e-08,111040.0,111030.0,1.07029915]
["bitfinex","BTCUSD",1756884671198,1e-08,111040.0,111030.0,1.25385915]
["bitfinex","BTCUSD",1756884671399,1e-08,111040.0,111030.0,1.41025915]
["bitfinex","BTCUSD",1756884671607,1e-08,111040.0,111030.0,1.25385915]
["bitfinex","BTCUSD",1756884671812,1e-08,111040.0,111030.0,1.4544745]
["bitfinex","BTCUSD",1756884672027,1e-08,111040.0,111030.0,1.02877988]
["bitfinex","BTCUSD",1756884672439,1e-08,111040.0,111030.0,0.87237988]
["bitfinex","BTCUSD",1756884672646,1e-08,111040.0,111030.0,1.02877988]
["bitfinex","BTCUSD",1756884672849,1e-08,111040.0,111030.0,1.42873988]
["bitfinex","BTCUSD",1756884673078,1e-08,111040.0,111030.0,1.27237988]
["bitfinex","BTCUSD",1756884673297,1e-08,111040.0,111030.0,1.42873988]
["bitfinex","BTCUSD",1756884673728,0.00212001,111040.0,111030.0,1.24631988]
["bitfinex","BTCUSD",1756884673920,0.00212001,111040.0,111030.0,1.22535106]
["bitfinex","BTCUSD",1756884674126,0.00523001,111040.0,111030.0,1.12535106]
["bitfinex","BTCUSD",1756884674334,0.00523001,111040.0,111030.0,1.30264988]
["bitfinex","BTCUSD",1756884674542,0.00523001,111040.0,111030.0,1.7283445]
["bitfinex","BTCUSD",1756884674757,0.00523001,111040.0,111030.0,1.7783445]
["bitfinex","BTCUSD",1756884675017,0.00523001,111040.0,111030.0,1.7283445]
["bitfinex","BTCUSD",1756884675417,0.00523001,111040.0,111030.0,1.7783445]
["bitfinex","BTCUSD",1756884675628,0.00523001,111040.0,111030.0,1.30264988]
["bitfinex","BTCUSD",1756884675906,0.00523001,111040.0,111030.0,1.5719845]
["bitfinex","BTCUSD",1756884676138,0.00523001,111040.0,111030.0,1.30260988]
["bitfinex","BTCUSD",1756884676369,0.00523001,111040.0,111030.0,1.7283045]
["bitfinex","BTCUSD",1756884676810,0.00523001,111040.0,111030.0,1.7282645]
["bitfinex","BTCUSD",1756884677246,0.00523001,111040.0,111030.0,1.30256988]
["bitfinex","BTCUSD",1756884677474,0.00523001,111040.0,111030.0,1.7282645]
["bitfinex","BTCUSD",1756884677929,0.00523001,111040.0,111030.0,1.30256988]
["bitfinex","BTCUSD",1756884678162,0.00523001,111040.0,111030.0,1.7282645]
["bitfinex","BTCUSD",1756884679125,0.00523001,111040.0,111030.0,1.5719845]
["bitfinex","BTCUSD",1756884679342,0.00523001,111040.0,111030.0,1.7282645]
["bitfinex","BTCUSD",1756884679568,0.00523001,111040.0,111030.0,1.7282245]
["bitfinex","BTCUSD",1756884679999,0.00523001,111040.0,111030.0,1.30252988]
["bitfinex","BTCUSD",1756884680227,0.00523001,111040.0,111030.0,1.14628988]
["bitfinex","BTCUSD",1756884680446,0.00523001,111040.0,111030.0,1.30252988]
["bitfinex","BTCUSD",1756884681531,0.00212001,111040.0,111030.0,1.30756988]
["bitfinex","BTCUSD",1756884681867,1e-08,111040.0,111030.0,1.30756988]
["bitfinex","BTCUSD",1756884684477,1e-08,111040.0,111030.0,1.15132988]
["bitfinex","BTCUSD",1756884684682,1e-08,111040.0,111030.0,1.30748988]
["bitfinex","BTCUSD",1756884685113,1e-08,111040.0,111030.0,1.7331845]
["bitfinex","BTCUSD",1756884685327,1e-08,111040.0,111030.0,1.30748988]
["bitfinex","BTCUSD",1756884685533,1e-08,111040.0,111030.0,1.7331845]
["bitfinex","BTCUSD",1756884685918,1e-08,111040.0,111030.0,1.30748988]
["bitfinex","BTCUSD",1756884687960,0.00212001,111040.0,111030.0,1.30748988]
["bitfinex","BTCUSD",1756884688823,0.00212001,111040.0,111030.0,1.30447988]
["bitfinex","BTCUSD",1756884689059,0.00212001,111040.0,111030.0,1.7301745]
["bitfinex","BTCUSD",1756884689909,0.00212001,111040.0,111030.0,1.30244988]
["bitfinex","BTCUSD",1756884690141,0.00212001,111040.0,111030.0,1.30447988]
["bitfinex","BTCUSD",1756884692080,0.00212001,111040.0,111030.0,1.50283988]
["bitfinex","BTCUSD",1756884692348,0.00212001,111040.0,111030.0,1.57021504]
["bitfinex","BTCUSD",1756884692764,0.00212001,111040.0,111030.0,1.56720504]
["bitfinex","BTCUSD",1756884692971,1e-08,111040.0,111030.0,1.57021504]
["bitfinex","BTCUSD",1756884693438,1e-08,111040.0,111030.0,1.41405504]
["bitfinex","BTCUSD",1756884693665,1e-08,111040.0,111030.0,1.99578966]
["bitfinex","BTCUSD",1756884694534,0.00212001,111040.0,111030.0,1.99578966]
["bitfinex","BTCUSD",1756884695690,0.00212001,111040.0,111030.0,1.57009504]
["bitfinex","BTCUSD",1756884695994,0.00212001,111040.0,111030.0,1.99578966]
["bitfinex","BTCUSD",1756884697178,1e-08,111040.0,111030.0,1.83974966]
["bitfinex","BTCUSD",1756884697387,1e-08,111040.0,111030.0,1.99574966]
["bitfinex","BTCUSD",1756884697813,0.00212001,111040.0,111030.0,1.56704504]
["bitfinex","BTCUSD",1756884698051,0.00523001,111040.0,111030.0,1.56501504]
["bitfinex","BTCUSD",1756884698260,0.00212001,111040.0,111030.0,1.99273966]
["bitfinex","BTCUSD",1756884699783,0.00212001,111040.0,111030.0,1.99571966]
["bitfinex","BTCUSD",1756884701889,1e-08,111040.0,111030.0,1.99571966]
["bitfinex","BTCUSD",1756884702356,1e-08,111040.0,111030.0,1.9313545]
["bitfinex","BTCUSD",1756884702995,1e-08,111040.0,111030.0,1.7753545]
["bitfinex","BTCUSD",1756884703180,1e-08,111040.0,111030.0,2.01184966]
["bitfinex","BTCUSD",1756884705581,0.00209001,111040.0,111030.0,1.90505692]
["bitfinex","BTCUSD",1756884708098,1e-08,111040.0,111030.0,1.90505692]
["bitfinex","BTCUSD",1756884709261,0.00209001,111040.0,111030.0,1.43023504]
["bitfinex","BTCUSD",1756884709499,0.32410189,111040.0,111030.0,1.08522504]
["bitfinex","BTCUSD",1756884709698,0.00520001,111040.0,111030.0,1.15688165]
["bitfinex","BTCUSD",1756884709923,0.00520001,111040.0,111030.0,1.47578353]
["bitfinex","BTCUSD",1756884713348,0.00520001,111040.0,111030.0,1.55627869]
["bitfinex","BTCUSD",1756884713564,0.00520001,111040.0,111030.0,1.40051869]
["bitfinex","BTCUSD",1756884713775,0.32410189,111040.0,111030.0,1.15680165]
["bitfinex","BTCUSD",1756884714027,0.32410189,111040.0,111030.0,1.06583737]
["bitfinex","BTCUSD",1756884714263,0.32410189,111040.0,111030.0,1.22159737]
["bitfinex","BTCUSD",1756884715894,0.00520001,111040.0,111030.0,1.22159737]
["bitfinex","BTCUSD",1756884716690,0.00209001,111040.0,111030.0,1.22363737]
["bitfinex","BTCUSD",1756884717346,0.00209001,111040.0,111030.0,1.22159737]
["bitfinex","BTCUSD",1756884718621,0.32410189,111040.0,111030.0,1.22159737]
["bitfinex","BTCUSD",1756884718847,0.32410189,111040.0,111030.0,1.06583737]
["bitfinex","BTCUSD",1756884719059,0.32410189,111040.0,111030.0,1.22151737]
["bitfinex","BTCUSD",1756884720632,0.32410189,111040.0,111030.0,1.06583737]
["bitfinex","BTCUSD",1756884720811,0.00520001,111040.0,111030.0,1.18030202]
["bitfinex","BTCUSD",1756884721046,0.32410189,111040.0,111030.0,1.18030202]
["bitfinex","BTCUSD",1756884721261,0.64300377,111040.0,111030.0,1.18030202]
["bitfinex","BTCUSD",1756884721470,0.64300377,111040.0,111030.0,0.9598263]
["bitfinex","BTCUSD",1756884721677,0.64300377,111040.0,111030.0,1.1155063]
["bitfinex","BTCUSD",1756884721678,0.32410189,111040.0,111030.0,1.1155063]
["bitfinex","BTCUSD",1756884721860,0.32410189,111040.0,111030.0,0.9598263]
["bitfinex","BTCUSD",1756884721994,0.32410189,111040.0,111030.0,0.7155063]
["bitfinex","BTCUSD",1756884722206,0.64300377,111040.0,111030.0,0.7155063]
["bitfinex","BTCUSD",1756884722428,0.64300377,111040.0,111030.0,1.1155063]
["bitfinex","BTCUSD",1756884722639,0.32410189,111040.0,111030.0,1.1155063]
["bitfinex","BTCUSD",1756884727823,0.32410189,111040.0,111030.0,0.9171463]
["bitfinex","BTCUSD",1756884728112,0.32410189,111040.0,111030.0,0.33693481]
["bitfinex","BTCUSD",1756884728113,0.82311904,111040.0,111030.0,0.33693481]
["bitfinex","BTCUSD",1756884729196,0.82311903,111040.0,111030.0,0.33193481]
["bitfinex","BTCUSD",1756884730056,0.82411903,111040.0,111030.0,0.33193481]
["bitfinex","BTCUSD",1756884730479,0.83311924,111040.0,111030.0,0.33193481]
["bitfinex","BTCUSD",1756884731270,0.83311924,111040.0,111030.0,0.21904]
["bitfinex","BTCUSD",1756884731488,0.86019323,111040.0,111030.0,0.21904]
["bitfinex","BTCUSD",1756884734700,1.20019323,111040.0,111030.0,0.21904]
["bitfinex","BTCUSD",1756884735128,1.20019323,111040.0,111030.0,0.219]
["bitfinex","BTCUSD",1756884737088,1.20019323,111040.0,111030.0,0.06348]
["bitfinex","BTCUSD",1756884737229,1.20019323,111040.0,111030.0,0.21896]
["bitfinex","BTCUSD",1756884737437,1.51909511,111040.0,111030.0,0.06348]
["bitfinex","BTCUSD",1756884737689,1.51909511,111040.0,111030.0,0.21896]
["bitfinex","BTCUSD",1756884741147,1.20019323,111040.0,111030.0,0.21896]
["bitfinex","BTCUSD",1756884741972,1.20019323,111040.0,111030.0,0.06348]
["bitfinex","BTCUSD",1756884742210,1.20019323,111040.0,111030.0,0.21888]
["bitfinex","BTCUSD",1756884744440,1.20019323,111040.0,111030.0,0.1554]
["bitfinex","BTCUSD",1756884745099,0.18014772,111020.0,111010.0,0.08441882]
["bitfinex","BTCUSD",1756884745322,0.82316148,111020.0,111010.0,0.23981882]
["bitfinex","BTCUSD",1756884745772,0.85023917,111020.0,111010.0,0.23981882]
["bitfinex","BTCUSD",1756884746461,0.21243541,111020.0,111010.0,0.23981882]
["bitfinex","BTCUSD",1756884746685,0.85023917,111020.0,111010.0,0.23981882]
["bitfinex","BTCUSD",1756884747109,0.85123917,111020.0,111010.0,0.23981882]
["bitfinex","BTCUSD",1756884747530,0.85023917,111020.0,111010.0,0.23981882]
["bitfinex","BTCUSD",1756884747927,0.85123917,111020.0,111010.0,0.23981882]
["bitfinex","BTCUSD",1756884748569,0.85223917,111020.0,111010.0,0.23981882]
["bitfinex","BTCUSD",1756884749683,0.85223917,111020.0,111000.0,0.06348]
["bitfinex","BTCUSD",1756884749684,0.5201742,111010.0,111000.0,0.06348]
["bitfinex","BTCUSD",1756884749894,0.18019641,110990.0,110980.0,0.06348]
["bitfinex","BTCUSD",1756884750118,0.49909829,110990.0,110980.0,0.2188]
["bitfinex","BTCUSD",1756884750338,0.50123829,110990.0,110980.0,0.24483882]
["bitfinex","BTCUSD",1756884750568,0.52832397,110990.0,110980.0,0.2239]
["bitfinex","BTCUSD",1756884751265,0.52840837,110990.0,110980.0,0.2239]
["bitfinex","BTCUSD",1756884751704,0.52840837,110990.0,110980.0,0.24483882]
["bitfinex","BTCUSD",1756884752752,0.52940837,110990.0,110980.0,0.24783882]
["bitfinex","BTCUSD",1756884753412,0.86940837,110990.0,110980.0,0.24470882]
["bitfinex","BTCUSD",1756884753635,0.87247837,110990.0,110980.0,0.24273882]
["bitfinex","BTCUSD",1756884754067,0.87247837,110990.0,110980.0,0.24473882]
["bitfinex","BTCUSD",1756884754737,0.86940837,110990.0,110980.0,0.24473882]
["bitfinex","BTCUSD",1756884754961,0.87247837,110990.0,110980.0,0.24473882]
["bitfinex","BTCUSD",1756884755167,0.87247837,110990.0,110980.0,0.06848]
["bitfinex","BTCUSD",1756884755380,0.88158699,110990.0,110980.0,0.22376]
["bitfinex","BTCUSD",1756884755608,1.20048887,110990.0,110980.0,0.16028]
["bitfinex","BTCUSD",1756884756057,0.88158699,110990.0,110980.0,0.16028]
["bitfinex","BTCUSD",1756884756698,0.88058699,110990.0,110980.0,0.15728]
["bitfinex","BTCUSD",1756884757432,1.19948887,110990.0,110980.0,0.15728]
["bitfinex","BTCUSD",1756884757855,1.19948887,110990.0,110980.0,0.15528]
["bitfinex","BTCUSD",1756884758355,0.88058699,110990.0,110980.0,0.15628]
["bitfinex","BTCUSD",1756884758851,0.88058699,110990.0,110980.0,0.15528]
["bitfinex","BTCUSD",1756884759066,0.88158699,110990.0,110980.0,0.15528]
["bitfinex","BTCUSD",1756884759968,0.88258699,110990.0,110980.0,0.15528]
["bitfinex","BTCUSD",1756884760385,1.20148887,110990.0,110980.0,0.15528]
["bitfinex","BTCUSD",1756884761002,0.88258699,110990.0,110980.0,0.15528]
["bitfinex","BTCUSD",1756884767627,0.98957123,110990.0,110980.0,0.15528]
["bitfinex","BTCUSD",1756884768041,0.98957123,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756884768042,0.55847511,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756884768462,0.54936649,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756884769334,0.55853623,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756884776290,0.98442235,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756884779337,0.98637235,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756884780039,0.98637235,110990.0,110980.0,0.15739]
["bitfinex","BTCUSD",1756884780384,0.98637235,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756884781647,0.98637235,110990.0,110980.0,0.15739]
["bitfinex","BTCUSD",1756884783326,0.98637235,110990.0,110980.0,0.15528]
["bitfinex","BTCUSD",1756884783779,0.98637235,110990.0,110980.0,0.15739]
["bitfinex","BTCUSD",1756884785901,0.98637235,110990.0,110980.0,0.33760265]
["bitfinex","BTCUSD",1756884787708,0.18021265,110980.0,110970.0,0.02394882]
["bitfinex","BTCUSD",1756884787912,0.18021265,110980.0,110970.0,0.4509737]
["bitfinex","BTCUSD",1756884787913,0.60609877,110980.0,110970.0,0.4509737]
["bitfinex","BTCUSD",1756884788123,0.60804877,110980.0,110970.0,0.4530837]
["bitfinex","BTCUSD",1756884788340,0.63513569,110980.0,110970.0,0.4530837]
["bitfinex","BTCUSD",1756884788548,0.45492304,110980.0,110970.0,0.4530837]
["bitfinex","BTCUSD",1756884788758,0.02708692,110980.0,110970.0,0.4530837]
["bitfinex","BTCUSD",1756884789795,0.02708692,110980.0,110970.0,0.4540837]
["bitfinex","BTCUSD",1756884791947,0.20729957,110980.0,110970.0,0.4540837]
["bitfinex","BTCUSD",1756884792499,0.02708692,110980.0,110970.0,0.4540837]
["bitfinex","BTCUSD",1756884793534,0.02708692,110980.0,110970.0,0.87996982]
["bitfinex","BTCUSD",1756884793714,0.02708692,110980.0,110970.0,0.90434982]
["bitfinex","BTCUSD",1756884798203,8.44e-05,110990.0,110980.0,0.20115147]
["bitfinex","BTCUSD",1756884798420,8.44e-05,110990.0,110980.0,0.74655358]
["bitfinex","BTCUSD",1756884798631,8.44e-05,110990.0,110980.0,0.74851358]
["bitfinex","BTCUSD",1756884799467,8.44e-05,110990.0,110980.0,0.77559292]
["bitfinex","BTCUSD",1756884799897,0.0010844,110990.0,110980.0,0.77559292]
["bitfinex","BTCUSD",1756884800095,0.0020844,110990.0,110980.0,0.77559292]
["bitfinex","BTCUSD",1756884800558,0.0020844,110990.0,110980.0,0.74851358]
["bitfinex","BTCUSD",1756884800943,0.0020844,110990.0,110980.0,1.14851358]
["bitfinex","BTCUSD",1756884801151,0.0010844,110990.0,110980.0,1.14851358]
["bitfinex","BTCUSD",1756884801992,8.44e-05,110990.0,110980.0,1.14851358]
["bitfinex","BTCUSD",1756884802411,0.0010844,110990.0,110980.0,1.15151358]
["bitfinex","BTCUSD",1756884802621,8.44e-05,110990.0,110980.0,1.14851358]
["bitfinex","BTCUSD",1756884803273,0.0010844,110990.0,110980.0,1.15251358]
["bitfinex","BTCUSD",1756884803880,0.0010844,110990.0,110980.0,0.72662746]
["bitfinex","BTCUSD",1756884804133,0.0010844,110990.0,110980.0,1.15251358]
["bitfinex","BTCUSD",1756884804550,0.0010844,110990.0,110980.0,1.15451358]
["bitfinex","BTCUSD",1756884808909,0.0010844,110990.0,110980.0,1.18159016]
["bitfinex","BTCUSD",1756884809705,0.0010844,110990.0,110980.0,1.33615016]
["bitfinex","BTCUSD",1756884815947,0.0010844,110990.0,110980.0,1.33607016]
["bitfinex","BTCUSD",1756884816624,0.0031244,110990.0,110980.0,1.28139358]
["bitfinex","BTCUSD",1756884816842,0.0031244,110990.0,110980.0,1.28461358]
["bitfinex","BTCUSD",1756884817256,0.0010844,110990.0,110980.0,1.28461358]
["bitfinex","BTCUSD",1756884820209,0.0064244,110990.0,110980.0,1.27939358]
["bitfinex","BTCUSD",1756884820408,0.0032444,110990.0,110980.0,1.28136358]
["bitfinex","BTCUSD",1756884820842,0.0032444,110990.0,110980.0,1.28444358]
["bitfinex","BTCUSD",1756884821978,0.0032444,110990.0,110980.0,1.28136358]
["bitfinex","BTCUSD",1756884822111,0.0032444,110990.0,110980.0,1.28444358]
["bitfinex","BTCUSD",1756884822531,0.0032444,110990.0,110980.0,1.13000358]
["bitfinex","BTCUSD",1756884822739,0.0064244,110990.0,110980.0,0.69906746]
["bitfinex","BTCUSD",1756884822977,0.0064244,110990.0,110980.0,1.27935358]
["bitfinex","BTCUSD",1756884823180,0.0064244,110990.0,110980.0,0.29906746]
["bitfinex","BTCUSD",1756884823381,0.0064244,110990.0,110980.0,0.45346746]
["bitfinex","BTCUSD",1756884824107,0.0064244,110990.0,110980.0,0.55346746]
["bitfinex","BTCUSD",1756884824521,0.0064244,110990.0,110980.0,1.37935358]
["bitfinex","BTCUSD",1756884824938,0.0064244,110990.0,110980.0,0.95346746]
["bitfinex","BTCUSD",1756884826376,0.0064244,110990.0,110980.0,0.79906746]
["bitfinex","BTCUSD",1756884826565,0.0064244,110990.0,110980.0,0.55342746]
["bitfinex","BTCUSD",1756884826763,0.18662081,110990.0,110980.0,0.21885481]
["bitfinex","BTCUSD",1756884827004,0.18662081,110990.0,110980.0,0.37321481]
["bitfinex","BTCUSD",1756884827433,0.18662081,110990.0,110980.0,0.55342746]
["bitfinex","BTCUSD",1756884829501,0.50594476,110990.0,110980.0,0.28125882]
["bitfinex","BTCUSD",1756884832878,0.50594476,110990.0,110980.0,0.12693882]
["bitfinex","BTCUSD",1756884833046,0.50594476,110990.0,110980.0,0.28121882]
["bitfinex","BTCUSD",1756884833662,0.84594476,110990.0,110980.0,0.28121882]
["bitfinex","BTCUSD",1756884833814,0.84594476,110990.0,110980.0,0.27921882]
["bitfinex","BTCUSD",1756884834074,0.84494476,110990.0,110980.0,0.27521882]
["bitfinex","BTCUSD",1756884834270,0.8720297,110990.0,110980.0,0.27621882]
["bitfinex","BTCUSD",1756884834567,0.8720297,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884834766,0.8720297,110990.0,110980.0,0.25528]
["bitfinex","BTCUSD",1756884834968,0.8730297,110990.0,110980.0,0.25828]
["bitfinex","BTCUSD",1756884836149,0.8730297,110990.0,110980.0,0.104]
["bitfinex","BTCUSD",1756884836317,0.8730297,110990.0,110980.0,0.25724]
["bitfinex","BTCUSD",1756884836736,0.8730297,110990.0,110980.0,0.25824]
["bitfinex","BTCUSD",1756884837303,0.8720297,110990.0,110980.0,0.25424]
["bitfinex","BTCUSD",1756884838095,0.8750297,110990.0,110980.0,0.25524]
["bitfinex","BTCUSD",1756884839557,0.55570575,110990.0,110980.0,0.25524]
["bitfinex","BTCUSD",1756884839741,0.8750297,110990.0,110980.0,0.25524]
["bitfinex","BTCUSD",1756884842359,0.55570575,110990.0,110980.0,0.25524]
["bitfinex","BTCUSD",1756884842576,0.8750297,110990.0,110980.0,0.25524]
["bitfinex","BTCUSD",1756884843457,0.55570575,110990.0,110980.0,0.25524]
["bitfinex","BTCUSD",1756884843668,0.8750297,110990.0,110980.0,0.25524]
["bitfinex","BTCUSD",1756884858234,0.55252575,110990.0,110980.0,0.25738]
["bitfinex","BTCUSD",1756884858436,1.0237297,110990.0,110980.0,0.2604]
["bitfinex","BTCUSD",1756884858840,1.0258797,110990.0,110980.0,0.2604]
["bitfinex","BTCUSD",1756884859659,0.8750697,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884863213,1.0290697,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884863410,0.70974575,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884863712,1.0290697,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884864538,1.0258397,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884865197,1.0258397,110990.0,110980.0,0.10314]
["bitfinex","BTCUSD",1756884866483,0.8718397,110990.0,110980.0,0.10314]
["bitfinex","BTCUSD",1756884866658,1.0257997,110990.0,110980.0,0.10314]
["bitfinex","BTCUSD",1756884868369,1.0290297,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884869101,1.0257997,110990.0,110980.0,0.10314]
["bitfinex","BTCUSD",1756884870097,1.0257597,110990.0,110980.0,0.10314]
["bitfinex","BTCUSD",1756884871411,1.0257597,110990.0,110980.0,0.10616]
["bitfinex","BTCUSD",1756884871628,1.0289897,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884872048,1.0257597,110990.0,110980.0,0.10314]
["bitfinex","BTCUSD",1756884873247,0.70643575,110990.0,110980.0,0.10314]
["bitfinex","BTCUSD",1756884873490,1.0257597,110990.0,110980.0,0.10314]
["bitfinex","BTCUSD",1756884874485,1.0257597,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884874672,1.0289897,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884875287,0.70643575,110990.0,110980.0,0.10314]
["bitfinex","BTCUSD",1756884875498,1.0257597,110990.0,110980.0,0.10314]
["bitfinex","BTCUSD",1756884875704,0.8718397,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884875912,0.8696897,110990.0,110980.0,0.10616]
["bitfinex","BTCUSD",1756884876581,0.8718397,110990.0,110980.0,0.10616]
["bitfinex","BTCUSD",1756884876783,0.8718397,110990.0,110980.0,0.10314]
["bitfinex","BTCUSD",1756884882145,0.8718397,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884882353,0.8750697,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884886605,0.8718397,110990.0,110980.0,0.10303]
["bitfinex","BTCUSD",1756884887264,0.8718397,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884887682,0.8718397,110990.0,110980.0,0.10303]
["bitfinex","BTCUSD",1756884888946,0.8718397,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884889555,0.97837494,110990.0,110980.0,0.10303]
["bitfinex","BTCUSD",1756884894644,0.97837494,110990.0,110980.0,0.101]
["bitfinex","BTCUSD",1756884896287,0.98160494,110990.0,110980.0,0.181]
["bitfinex","BTCUSD",1756884896690,0.97837494,110990.0,110980.0,0.181]
["bitfinex","BTCUSD",1756884898892,0.97837494,110990.0,110980.0,0.18303]
["bitfinex","BTCUSD",1756884899081,0.97837494,110990.0,110980.0,0.181]
["bitfinex","BTCUSD",1756884899286,0.97837494,110990.0,110980.0,0.18303]
["bitfinex","BTCUSD",1756884899695,0.98160494,110990.0,110980.0,0.181]
["bitfinex","BTCUSD",1756884901793,1.13516494,110990.0,110980.0,0.181]
["bitfinex","BTCUSD",1756884902667,0.55251575,110990.0,110980.0,0.18303]
["bitfinex","BTCUSD",1756884902900,0.55251575,110990.0,110980.0,0.1861]
["bitfinex","BTCUSD",1756884903125,0.03016934,110990.0,110980.0,0.92969665]
["bitfinex","BTCUSD",1756884903332,0.0030844,110990.0,110980.0,0.92969665]
["bitfinex","BTCUSD",1756884903958,0.0030844,110990.0,110980.0,0.53091873]
["bitfinex","BTCUSD",1756884904170,0.0030844,110990.0,110980.0,0.95677792]
["bitfinex","BTCUSD",1756884905766,0.0030844,110990.0,110980.0,0.53091873]
["bitfinex","BTCUSD",1756884905975,0.0030844,110990.0,110980.0,0.95677792]
["bitfinex","BTCUSD",1756884907529,0.0030844,110990.0,110980.0,1.35677792]
["bitfinex","BTCUSD",1756884916178,0.0030844,110990.0,110980.0,1.32969665]
["bitfinex","BTCUSD",1756884918823,0.0030844,110990.0,110980.0,1.48305665]
["bitfinex","BTCUSD",1756884924506,0.0030844,110990.0,110980.0,1.54776491]
["bitfinex","BTCUSD",1756884924701,0.0030844,110990.0,110980.0,1.57484174]
["bitfinex","BTCUSD",1756884925675,0.0020844,110990.0,110980.0,1.57384174]
["bitfinex","BTCUSD",1756884926287,0.0030844,110990.0,110980.0,1.57884174]
["bitfinex","BTCUSD",1756884927265,0.0010844,110990.0,110980.0,1.57884174]
["bitfinex","BTCUSD",1756884927785,0.0030844,110990.0,110980.0,1.57884174]
["bitfinex","BTCUSD",1756884928712,0.0010844,110990.0,110980.0,1.57884174]
["bitfinex","BTCUSD",1756884929210,0.0010844,110990.0,110980.0,1.58084174]
["bitfinex","BTCUSD",1756884929640,0.0032144,110990.0,110980.0,1.40281174]
["bitfinex","BTCUSD",1756884929854,0.0032144,110990.0,110980.0,0.61232864]
["bitfinex","BTCUSD",1756884929855,0.0064344,110990.0,110980.0,0.61232864]
["bitfinex","BTCUSD",1756884930067,0.0064344,110990.0,110980.0,0.27891599]
["bitfinex","BTCUSD",1756884930286,0.0064344,110990.0,110980.0,0.43211599]
["bitfinex","BTCUSD",1756884930498,0.18663081,110990.0,110980.0,0.43211599]
["bitfinex","BTCUSD",1756884931124,0.18663081,110990.0,110980.0,0.61232864]
["bitfinex","BTCUSD",1756884931338,0.18663081,110990.0,110980.0,0.63326746]
["bitfinex","BTCUSD",1756884931555,0.18663081,110990.0,110980.0,0.61232864]
["bitfinex","BTCUSD",1756884931734,0.18663081,110990.0,110980.0,0.63326746]
["bitfinex","BTCUSD",1756884935036,0.18663081,110990.0,110980.0,0.63322746]
["bitfinex","BTCUSD",1756884936229,0.18663081,110990.0,110980.0,0.48006746]
["bitfinex","BTCUSD",1756884936471,0.18663081,110990.0,110980.0,0.63322746]
["bitfinex","BTCUSD",1756884938258,0.18341081,110990.0,110980.0,0.63521746]
["bitfinex","BTCUSD",1756884938666,0.18341081,110990.0,110980.0,0.63318746]
["bitfinex","BTCUSD",1756884939517,0.18341081,110990.0,110980.0,0.63322746]
["bitfinex","BTCUSD",1756884939855,0.18660081,110990.0,110980.0,0.63322746]
["bitfinex","BTCUSD",1756884940057,0.18660081,110990.0,110980.0,0.63318746]
["bitfinex","BTCUSD",1756884941460,0.0032144,110990.0,110980.0,0.63531746]
["bitfinex","BTCUSD",1756884941661,0.0010844,110990.0,110980.0,1.06411665]
["bitfinex","BTCUSD",1756884941860,0.0010844,110990.0,110980.0,1.08798665]
["bitfinex","BTCUSD",1756884948155,0.0010844,110990.0,110980.0,1.48798665]
["bitfinex","BTCUSD",1756884950498,0.0010844,110990.0,110980.0,1.51506308]
["bitfinex","BTCUSD",1756884951545,0.0010844,110990.0,110980.0,2.04650527]
["bitfinex","BTCUSD",1756884955841,0.0010844,110990.0,110980.0,1.57428481]
["bitfinex","BTCUSD",1756884956043,0.0010844,110990.0,110980.0,1.72724481]
["bitfinex","BTCUSD",1756884971524,0.0010844,110990.0,110980.0,1.80781997]
["bitfinex","BTCUSD",1756884972570,0.0010844,110990.0,110980.0,2.12692043]
["bitfinex","BTCUSD",1756884976496,0.0010844,110990.0,110980.0,2.04634527]
["bitfinex","BTCUSD",1756884979550,0.0010844,110990.0,110980.0,2.15933367]
["bitfinex","BTCUSD",1756884980046,0.0010844,110990.0,110980.0,1.80798418]
["bitfinex","BTCUSD",1756884989829,0.0010844,110990.0,110980.0,1.87146418]
["bitfinex","BTCUSD",1756884993826,0.0010844,110990.0,110980.0,2.19056464]
["bitfinex","BTCUSD",1756884994420,0.00301,111020.0,110980.0,2.53056464]
["bitfinex","BTCUSD",1756884994625,0.00301,111020.0,111010.0,0.52020322]
["bitfinex","BTCUSD",1756884994867,0.00301,111020.0,111010.0,0.82819921]
["bitfinex","BTCUSD",1756884995068,0.00502,111020.0,111010.0,0.82819921]
["bitfinex","BTCUSD",1756884995451,0.00502,111020.0,111010.0,0.83740582]
["bitfinex","BTCUSD",1756884996148,0.00502,111020.0,111010.0,1.23740582]
["bitfinex","BTCUSD",1756884996584,0.00602,111020.0,111010.0,1.23740582]
["bitfinex","BTCUSD",1756884997270,0.00602,111020.0,111010.0,1.23840582]
["bitfinex","BTCUSD",1756884998849,0.00502,111020.0,111010.0,1.23840582]
["bitfinex","BTCUSD",1756884999267,0.00602,111020.0,111010.0,1.23840582]
["bitfinex","BTCUSD",1756885002473,0.00301,111020.0,111010.0,1.23840582]
["bitfinex","BTCUSD",1756885006779,0.00301,111020.0,111010.0,1.24042582]
["bitfinex","BTCUSD",1756885008435,0.001,111020.0,111010.0,1.24344582]
["bitfinex","BTCUSD",1756885008659,0.001,111020.0,111010.0,1.26787582]
["bitfinex","BTCUSD",1756885008837,0.001,111020.0,111010.0,1.58697628]
["bitfinex","BTCUSD",1756885009943,8.449e-05,111030.0,111020.0,0.20108654]
["bitfinex","BTCUSD",1756885010126,8.449e-05,111030.0,111020.0,1.08666345]
["bitfinex","BTCUSD",1756885010363,8.449e-05,111030.0,111020.0,1.08868345]
["bitfinex","BTCUSD",1756885010576,8.449e-05,111030.0,111020.0,1.51311345]
["bitfinex","BTCUSD",1756885011621,8.449e-05,111030.0,111020.0,1.30416037]
["bitfinex","BTCUSD",1756885011798,0.00108449,111030.0,111020.0,1.30416037]
["bitfinex","BTCUSD",1756885012387,0.00108449,111030.0,111020.0,1.30516037]
["bitfinex","BTCUSD",1756885018829,0.00108449,111030.0,111020.0,1.15272037]
["bitfinex","BTCUSD",1756885019038,0.00108449,111030.0,111020.0,1.30508037]
["bitfinex","BTCUSD",1756885019353,0.00108449,111030.0,111020.0,1.15272037]
["bitfinex","BTCUSD",1756885019487,0.00108449,111030.0,111020.0,1.30508037]
["bitfinex","BTCUSD",1756885021677,0.00108449,111030.0,111020.0,1.15272037]
["bitfinex","BTCUSD",1756885021844,0.00108449,111030.0,111020.0,1.30504037]
["bitfinex","BTCUSD",1756885027145,0.00108449,111030.0,111020.0,1.69504037]
["bitfinex","BTCUSD",1756885027617,0.0002,111050.0,111040.0,0.62630193]
["bitfinex","BTCUSD",1756885027815,0.0002,111050.0,111040.0,0.93397792]
["bitfinex","BTCUSD",1756885028036,0.0002,111050.0,111040.0,0.93901792]
["bitfinex","BTCUSD",1756885028240,0.0002,111050.0,111040.0,1.33901792]
["bitfinex","BTCUSD",1756885029444,0.0012,111050.0,111040.0,1.34201792]
["bitfinex","BTCUSD",1756885029847,0.0012,111050.0,111040.0,1.38539188]
["bitfinex","BTCUSD",1756885030240,0.0002,111060.0,111050.0,0.20103787]
["bitfinex","BTCUSD",1756885030416,0.0002,111060.0,111050.0,0.8704417]
["bitfinex","BTCUSD",1756885030625,0.00028446,111060.0,111050.0,0.8755417]
["bitfinex","BTCUSD",1756885031037,0.00028446,111060.0,111050.0,1.2755417]
["bitfinex","BTCUSD",1756885032527,0.00028446,111060.0,111050.0,1.2775417]
["bitfinex","BTCUSD",1756885033632,0.00028446,111060.0,111050.0,1.2775017]
["bitfinex","BTCUSD",1756885033817,0.00028446,111060.0,111050.0,1.2785017]
["bitfinex","BTCUSD",1756885036733,0.00028446,111060.0,111050.0,1.2784617]
["bitfinex","BTCUSD",1756885038225,0.06725077,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756885038449,0.06933077,111080.0,111070.0,0.48758261]
["bitfinex","BTCUSD",1756885038676,0.00208,111080.0,111070.0,0.48758261]
["bitfinex","BTCUSD",1756885038906,0.00208,111080.0,111070.0,0.88758261]
["bitfinex","BTCUSD",1756885040016,0.00308,111080.0,111070.0,0.88758261]
["bitfinex","BTCUSD",1756885040440,0.00408,111080.0,111070.0,0.88758261]
["bitfinex","BTCUSD",1756885040886,0.00626,111080.0,111070.0,0.88758261]
["bitfinex","BTCUSD",1756885041068,0.00408,111080.0,111070.0,0.88758261]
["bitfinex","BTCUSD",1756885047471,0.00408,111080.0,111070.0,0.89053261]
["bitfinex","BTCUSD",1756885048506,0.00408,111080.0,111070.0,0.89268261]
["bitfinex","BTCUSD",1756885052684,0.002,111080.0,111070.0,0.89268261]
["bitfinex","BTCUSD",1756885052916,0.002,111080.0,111070.0,1.33886927]
["bitfinex","BTCUSD",1756885053139,0.002,111080.0,111070.0,1.36353927]
["bitfinex","BTCUSD",1756885053940,0.002,111080.0,111070.0,1.40428948]
["bitfinex","BTCUSD",1756885054180,0.001,111080.0,111070.0,1.40428948]
["bitfinex","BTCUSD",1756885054784,0.001,111080.0,111070.0,1.43134382]
["bitfinex","BTCUSD",1756885055268,0.0002,111090.0,111080.0,0.20098923]
["bitfinex","BTCUSD",1756885055470,0.0002,111090.0,111080.0,0.87310306]
["bitfinex","BTCUSD",1756885055645,0.0002,111090.0,111080.0,0.87525306]
["bitfinex","BTCUSD",1756885056034,0.0002,111090.0,111080.0,1.27525306]
["bitfinex","BTCUSD",1756885056981,0.0002,111090.0,111080.0,1.33976467]
["bitfinex","BTCUSD",1756885058280,0.0002,111090.0,111080.0,0.85000522]
["bitfinex","BTCUSD",1756885058499,0.0002,111090.0,111080.0,1.33976467]
["bitfinex","BTCUSD",1756885059091,0.0002,111090.0,111080.0,1.36236467]
["bitfinex","BTCUSD",1756885059282,0.0002,111090.0,111080.0,1.29785306]
["bitfinex","BTCUSD",1756885061688,0.0002,111090.0,111080.0,0.87260522]
["bitfinex","BTCUSD",1756885061875,0.0002,111090.0,111080.0,0.72060522]
["bitfinex","BTCUSD",1756885062081,0.00218,111090.0,111080.0,1.27521306]
["bitfinex","BTCUSD",1756885062247,0.0002,111090.0,111080.0,1.27521306]
["bitfinex","BTCUSD",1756885063113,0.0002,111090.0,111080.0,0.84996522]
["bitfinex","BTCUSD",1756885063343,0.00218,111090.0,111080.0,0.84486522]
["bitfinex","BTCUSD",1756885064033,0.00218,111090.0,111080.0,0.84482522]
["bitfinex","BTCUSD",1756885064264,0.00218,111090.0,111080.0,0.69290522]
["bitfinex","BTCUSD",1756885064494,0.00446,111090.0,111080.0,0.69290522]
["bitfinex","BTCUSD",1756885064943,0.00446,111090.0,111080.0,0.84482522]
["bitfinex","BTCUSD",1756885065356,0.00446,111090.0,111080.0,0.44482522]
["bitfinex","BTCUSD",1756885065878,0.00218,111090.0,111080.0,0.44805522]
["bitfinex","BTCUSD",1756885066083,0.00218,111090.0,111080.0,0.45020522]
["bitfinex","BTCUSD",1756885067248,0.0002,111090.0,111080.0,0.45020522]
["bitfinex","BTCUSD",1756885070310,0.00218,111090.0,111080.0,0.45020522]
["bitfinex","BTCUSD",1756885070541,0.0002,111090.0,111080.0,0.45020522]
["bitfinex","BTCUSD",1756885071152,0.42544784,111090.0,111080.0,0.45020522]
["bitfinex","BTCUSD",1756885071534,0.0002,111090.0,111080.0,0.45020522]
["bitfinex","BTCUSD",1756885072387,0.0002,111090.0,111080.0,0.85020522]
["bitfinex","BTCUSD",1756885073364,0.0002,111090.0,111080.0,0.9147321]
["bitfinex","BTCUSD",1756885073573,0.0002,111090.0,111080.0,0.85020522]
["bitfinex","BTCUSD",1756885074579,0.3090946,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756885074803,0.0270547,111110.0,111100.0,0.20095682]
["bitfinex","BTCUSD",1756885075030,0.02917529,111110.0,111100.0,0.51138281]
["bitfinex","BTCUSD",1756885076185,0.34786989,111110.0,111100.0,0.51138281]
["bitfinex","BTCUSD",1756885076653,0.34986989,111110.0,111100.0,0.51138281]
["bitfinex","BTCUSD",1756885077072,0.34986989,111110.0,111100.0,0.51353281]
["bitfinex","BTCUSD",1756885077318,0.02919529,111110.0,111100.0,0.51353281]
["bitfinex","BTCUSD",1756885077524,0.34788989,111110.0,111100.0,0.51353281]
["bitfinex","BTCUSD",1756885077748,0.03119529,111110.0,111100.0,0.51353281]
["bitfinex","BTCUSD",1756885077987,0.00414059,111110.0,111100.0,0.51353281]
["bitfinex","BTCUSD",1756885078423,0.00414059,111110.0,111100.0,0.83222741]
["bitfinex","BTCUSD",1756885078633,0.00414059,111110.0,111100.0,0.91935429]
["bitfinex","BTCUSD",1756885078820,0.00214059,111110.0,111100.0,0.92819451]
["bitfinex","BTCUSD",1756885079145,0.00114059,111110.0,111100.0,0.92819451]
["bitfinex","BTCUSD",1756885079772,0.00014059,111110.0,111100.0,1.32819451]
["bitfinex","BTCUSD",1756885080762,0.00114059,111110.0,111100.0,1.58236223]
["bitfinex","BTCUSD",1756885080982,0.00114059,111110.0,111100.0,2.00290594]
["bitfinex","BTCUSD",1756885081154,0.00014059,111110.0,111100.0,2.00290594]
["bitfinex","BTCUSD",1756885082403,0.00014059,111110.0,111100.0,2.00490594]
["bitfinex","BTCUSD",1756885082611,0.00014059,111110.0,111100.0,1.36751674]
["bitfinex","BTCUSD",1756885082809,0.00014059,111110.0,111100.0,2.00490594]
["bitfinex","BTCUSD",1756885083044,0.00014059,111110.0,111100.0,2.04619496]
["bitfinex","BTCUSD",1756885083493,0.00014059,111110.0,111100.0,1.96565125]
["bitfinex","BTCUSD",1756885083706,0.00014059,111110.0,111100.0,2.04619496]
["bitfinex","BTCUSD",1756885084171,0.07354631,111140.0,111130.0,0.20090822]
["bitfinex","BTCUSD",1756885084435,0.07401475,111140.0,111130.0,0.36164421]
["bitfinex","BTCUSD",1756885084884,0.07599475,111140.0,111130.0,0.91340421]
["bitfinex","BTCUSD",1756885085094,0.00244844,111140.0,111130.0,0.91340421]
["bitfinex","BTCUSD",1756885085302,0.00046844,111140.0,111130.0,0.91340421]
["bitfinex","BTCUSD",1756885085724,0.00246844,111140.0,111130.0,0.91340421]
["bitfinex","BTCUSD",1756885086145,0.00446844,111140.0,111130.0,0.91340421]
["bitfinex","BTCUSD",1756885087198,0.00246844,111140.0,111130.0,1.23209881]
["bitfinex","BTCUSD",1756885087404,0.00246844,111140.0,111130.0,1.08033881]
["bitfinex","BTCUSD",1756885087405,0.00046844,111140.0,111130.0,1.08033881]
["bitfinex","BTCUSD",1756885087602,0.00046844,111140.0,111130.0,0.91340421]
["bitfinex","BTCUSD",1756885087815,0.32114304,111140.0,111130.0,0.90802421]
["bitfinex","BTCUSD",1756885088272,0.00244844,111140.0,111130.0,0.91340421]
["bitfinex","BTCUSD",1756885088500,0.32114304,111140.0,111130.0,0.91340421]
["bitfinex","BTCUSD",1756885089081,0.00244844,111140.0,111130.0,0.91340421]
["bitfinex","BTCUSD",1756885089288,0.32114304,111140.0,111130.0,0.91340421]
["bitfinex","BTCUSD",1756885089496,0.32214304,111140.0,111130.0,0.91340421]
["bitfinex","BTCUSD",1756885089932,0.32114304,111140.0,111130.0,0.91340421]
["bitfinex","BTCUSD",1756885090536,0.32114304,111140.0,111130.0,0.76164421]
["bitfinex","BTCUSD",1756885090750,0.32114304,111140.0,111130.0,0.90798421]
["bitfinex","BTCUSD",1756885091577,0.32114304,111140.0,111130.0,0.75626421]
["bitfinex","BTCUSD",1756885091810,0.63983764,111140.0,111130.0,0.90798421]
["bitfinex","BTCUSD",1756885092300,0.64211764,111140.0,111130.0,0.90798421]
["bitfinex","BTCUSD",1756885092711,0.63983764,111140.0,111130.0,0.50798421]
["bitfinex","BTCUSD",1756885093713,0.64211764,111140.0,111130.0,0.50798421]
["bitfinex","BTCUSD",1756885094553,0.82207085,111140.0,111130.0,0.30703599]
["bitfinex","BTCUSD",1756885094998,0.82207085,111140.0,111130.0,0.15535599]
["bitfinex","BTCUSD",1756885094999,1.16781272,111140.0,111130.0,0.15535599]
["bitfinex","BTCUSD",1756885095215,1.16781272,111140.0,111130.0,0.30703599]
["bitfinex","BTCUSD",1756885095431,1.16781272,111140.0,111130.0,0.15535599]
["bitfinex","BTCUSD",1756885095679,1.16781272,111140.0,111130.0,0.32797481]
["bitfinex","BTCUSD",1756885095863,1.16781272,111140.0,111130.0,0.17629481]
["bitfinex","BTCUSD",1756885096067,0.84911812,111140.0,111130.0,0.32797481]
["bitfinex","BTCUSD",1756885096845,1.16781272,111140.0,111130.0,0.08437882]
["bitfinex","BTCUSD",1756885097126,1.16781272,111140.0,111130.0,0.23605882]
["bitfinex","BTCUSD",1756885097332,0.84911812,111140.0,111130.0,0.23605882]
["bitfinex","BTCUSD",1756885097757,1.16781272,111140.0,111130.0,0.23605882]
["bitfinex","BTCUSD",1756885097969,1.16781272,111140.0,111130.0,0.08437882]
["bitfinex","BTCUSD",1756885098200,1.16781272,111140.0,111130.0,0.23605882]
["bitfinex","BTCUSD",1756885098411,1.16777272,111140.0,111130.0,0.23605882]
["bitfinex","BTCUSD",1756885099981,0.84907812,111140.0,111130.0,0.23605882]
["bitfinex","BTCUSD",1756885100191,0.84679812,111140.0,111130.0,0.41602822]
["bitfinex","BTCUSD",1756885100942,0.84679812,111140.0,111130.0,0.23605882]
["bitfinex","BTCUSD",1756885101173,0.84679812,111140.0,111130.0,0.41602822]
["bitfinex","BTCUSD",1756885101372,0.84679812,111140.0,111130.0,0.23605882]
["bitfinex","BTCUSD",1756885101536,0.84907812,111140.0,111130.0,0.23605882]
["bitfinex","BTCUSD",1756885103862,0.84907812,111140.0,111130.0,0.41602822]
["bitfinex","BTCUSD",1756885104067,0.84679812,111140.0,111130.0,0.23605882]
["bitfinex","BTCUSD",1756885104939,0.84679812,111140.0,111130.0,0.41602822]
["bitfinex","BTCUSD",1756885105351,0.20940892,111140.0,111130.0,0.41602822]
["bitfinex","BTCUSD",1756885105587,0.84679812,111140.0,111130.0,0.41602822]
["bitfinex","BTCUSD",1756885106034,0.02945571,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885106247,0.66486491,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885106891,0.63781764,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885107759,0.66486405,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885108605,0.02747485,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885108808,0.63781764,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885110709,0.00042844,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885110929,0.63781764,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885113245,0.81777085,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885113592,0.63979764,111140.0,111130.0,0.51094421]
["bitfinex","BTCUSD",1756885113781,0.63979764,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885114534,0.63979764,111140.0,111130.0,0.50794421]
["bitfinex","BTCUSD",1756885115418,0.63979764,111140.0,111130.0,0.51094421]
["bitfinex","BTCUSD",1756885115629,0.00240844,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885115852,0.63979764,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885116456,0.63781764,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885116680,0.63980764,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885116898,0.63980764,111140.0,111130.0,0.50794421]
["bitfinex","BTCUSD",1756885117121,0.63980764,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885117351,0.63781764,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885117978,0.63979764,111140.0,111130.0,0.51304421]
["bitfinex","BTCUSD",1756885119054,0.63979764,111140.0,111130.0,0.50794421]
["bitfinex","BTCUSD",1756885119267,0.81975085,111140.0,111130.0,0.35626421]
["bitfinex","BTCUSD",1756885119488,0.81975085,111140.0,111130.0,0.50782421]
["bitfinex","BTCUSD",1756885122983,0.63979764,111140.0,111130.0,0.50782421]
["bitfinex","BTCUSD",1756885123193,0.63979764,111140.0,111130.0,0.51091421]
["bitfinex","BTCUSD",1756885123622,0.00240844,111140.0,111130.0,0.51289421]
["bitfinex","BTCUSD",1756885123797,0.81975085,111140.0,111130.0,0.51289421]
["bitfinex","BTCUSD",1756885124029,0.81975085,111140.0,111130.0,0.50782421]
["bitfinex","BTCUSD",1756885124642,0.81975085,111140.0,111130.0,0.08437882]
["bitfinex","BTCUSD",1756885124903,1.48072545,111140.0,111130.0,0.215]
["bitfinex","BTCUSD",1756885125113,1.50777576,111140.0,111130.0,0.23593882]
["bitfinex","BTCUSD",1756885125317,1.18680116,111140.0,111130.0,0.215]
["bitfinex","BTCUSD",1756885125735,1.18680116,111140.0,111130.0,0.23593882]
["bitfinex","BTCUSD",1756885126940,1.50777576,111140.0,111130.0,0.23593882]
["bitfinex","BTCUSD",1756885128652,1.50549576,111140.0,111130.0,0.23593882]
["bitfinex","BTCUSD",1756885128856,0.54941196,111140.0,111130.0,0.23593882]
["bitfinex","BTCUSD",1756885129091,1.18680116,111140.0,111130.0,0.23593882]
["bitfinex","BTCUSD",1756885130990,1.50549576,111140.0,111130.0,0.23593882]
["bitfinex","BTCUSD",1756885131973,1.18680116,111140.0,111130.0,0.23593882]
["bitfinex","BTCUSD",1756885133493,0.54941196,111140.0,111130.0,0.23593882]
["bitfinex","BTCUSD",1756885133663,0.97412939,111140.0,111130.0,0.23593882]
["bitfinex","BTCUSD",1756885134351,0.54941196,111140.0,111130.0,0.23593882]
["bitfinex","BTCUSD",1756885134528,0.97412939,111140.0,111130.0,0.23593882]
["bitfinex","BTCUSD",1756885140304,0.97640939,111140.0,111130.0,0.23585882]
["bitfinex","BTCUSD",1756885140523,0.1799856,111120.0,111110.0,0.06653]
["bitfinex","BTCUSD",1756885140741,0.94470303,111120.0,111110.0,0.08437882]
["bitfinex","BTCUSD",1756885140930,0.94668303,111120.0,111110.0,0.06344]
["bitfinex","BTCUSD",1756885141185,0.54901923,111120.0,111110.0,0.3949218]
["bitfinex","BTCUSD",1756885141446,0.97373666,111120.0,111110.0,0.3999918]
["bitfinex","BTCUSD",1756885141658,0.97373666,111120.0,111110.0,0.42093062]
["bitfinex","BTCUSD",1756885142288,0.97473666,111120.0,111110.0,0.42093062]
["bitfinex","BTCUSD",1756885142507,0.55001923,111120.0,111110.0,0.42093062]
["bitfinex","BTCUSD",1756885142732,0.97473666,111120.0,111110.0,0.24092882]
["bitfinex","BTCUSD",1756885142983,0.97373666,111120.0,111110.0,0.24092882]
["bitfinex","BTCUSD",1756885143317,0.97473666,111120.0,111110.0,0.24092882]
["bitfinex","BTCUSD",1756885143765,0.97573666,111120.0,111110.0,0.42093062]
["bitfinex","BTCUSD",1756885144137,0.97473666,111120.0,111110.0,0.42093062]
["bitfinex","BTCUSD",1756885144729,0.97573666,111120.0,111110.0,0.42093062]
["bitfinex","BTCUSD",1756885144944,0.97573666,111120.0,111110.0,0.24092882]
["bitfinex","BTCUSD",1756885145415,0.98465416,111120.0,111110.0,0.24092882]
["bitfinex","BTCUSD",1756885147460,0.55993673,111120.0,111110.0,0.24092882]
["bitfinex","BTCUSD",1756885147663,0.98465416,111120.0,111110.0,0.24092882]
["bitfinex","BTCUSD",1756885147865,0.98465416,111120.0,111110.0,0.23585882]
["bitfinex","BTCUSD",1756885148323,0.98267416,111120.0,111110.0,0.24092882]
["bitfinex","BTCUSD",1756885148486,0.98465416,111120.0,111110.0,0.24092882]
["bitfinex","BTCUSD",1756885149260,0.98465416,111120.0,111110.0,0.23585882]
["bitfinex","BTCUSD",1756885152138,0.98693416,111120.0,111110.0,0.08437882]
["bitfinex","BTCUSD",1756885152356,1.41165159,111120.0,111110.0,0.23581882]
["bitfinex","BTCUSD",1756885153007,0.98693416,111120.0,111110.0,0.23581882]
["bitfinex","BTCUSD",1756885153268,1.41165159,111120.0,111110.0,0.23581882]
["bitfinex","BTCUSD",1756885155157,0.98693416,111120.0,111110.0,0.23581882]
["bitfinex","BTCUSD",1756885155541,1.41165159,111120.0,111110.0,0.23581882]
["bitfinex","BTCUSD",1756885155778,1.41165159,111120.0,111110.0,0.17237882]
["bitfinex","BTCUSD",1756885157425,1.41165159,111120.0,111110.0,1.87237882]
["bitfinex","BTCUSD",1756885159344,1.40937159,111120.0,111110.0,1.87237882]
["bitfinex","BTCUSD",1756885159968,1.41165159,111120.0,111110.0,1.87237882]
["bitfinex","BTCUSD",1756885160322,1.40937159,111120.0,111110.0,1.87237882]
["bitfinex","BTCUSD",1756885164020,0.98465416,111120.0,111110.0,1.87552882]
["bitfinex","BTCUSD",1756885165253,0.98465416,111120.0,111110.0,1.87237882]
["bitfinex","BTCUSD",1756885165847,1.40937159,111120.0,111110.0,1.87237882]
["bitfinex","BTCUSD",1756885166869,1.40937159,111120.0,111110.0,1.87552882]
["bitfinex","BTCUSD",1756885168724,1.40937159,111120.0,111110.0,1.87237882]
["bitfinex","BTCUSD",1756885169457,1.40937159,111120.0,111110.0,1.87552882]
["bitfinex","BTCUSD",1756885170676,1.40937159,111120.0,111110.0,1.87237882]
["bitfinex","BTCUSD",1756885171099,1.40937159,111120.0,111110.0,1.87756882]
["bitfinex","BTCUSD",1756885172469,0.98465416,111120.0,111110.0,1.87756882]
["bitfinex","BTCUSD",1756885176057,1.40937159,111120.0,111110.0,1.87756882]
["bitfinex","BTCUSD",1756885176695,0.98267416,111120.0,111110.0,1.87756882]
["bitfinex","BTCUSD",1756885177323,0.55795673,111120.0,111110.0,1.87756882]
["bitfinex","BTCUSD",1756885177540,0.98267416,111120.0,111110.0,1.87756882]
["bitfinex","BTCUSD",1756885179590,0.55795673,111120.0,111110.0,1.87756882]
["bitfinex","BTCUSD",1756885179756,0.98267416,111120.0,111110.0,1.87756882]
["bitfinex","BTCUSD",1756885180991,0.98465416,111120.0,111110.0,1.87748882]
["bitfinex","BTCUSD",1756885181237,0.98465416,111120.0,111110.0,1.87544882]
["bitfinex","BTCUSD",1756885181561,0.98465416,111120.0,111110.0,1.87755882]
["bitfinex","BTCUSD",1756885182790,0.98267416,111120.0,111110.0,1.87755882]
["bitfinex","BTCUSD",1756885185410,0.98465416,111120.0,111110.0,1.87755882]
["bitfinex","BTCUSD",1756885185920,0.98267416,111120.0,111110.0,1.87755882]
["bitfinex","BTCUSD",1756885187687,0.98465416,111120.0,111110.0,1.87755882]
["bitfinex","BTCUSD",1756885188101,1.40937159,111120.0,111110.0,1.72619882]
["bitfinex","BTCUSD",1756885188323,1.40937159,111120.0,111110.0,1.87225882]
["bitfinex","BTCUSD",1756885188978,1.40937159,111120.0,111110.0,1.87740882]
["bitfinex","BTCUSD",1756885190528,1.40739159,111120.0,111110.0,1.87740882]
["bitfinex","BTCUSD",1756885191576,1.40739159,111120.0,111110.0,1.96235142]
["bitfinex","BTCUSD",1756885191810,0.98267416,111120.0,111110.0,1.96235142]
["bitfinex","BTCUSD",1756885193117,0.98465416,111120.0,111110.0,1.96235142]
["bitfinex","BTCUSD",1756885193323,1.40937159,111120.0,111110.0,1.96235142]
["bitfinex","BTCUSD",1756885193528,1.19736145,111120.0,111110.0,1.96235142]
["bitfinex","BTCUSD",1756885197240,1.19736145,111120.0,111110.0,1.96231142]
["bitfinex","BTCUSD",1756885200860,1.66735381,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885201074,2.23221159,111120.0,111110.0,1.9362226]
["bitfinex","BTCUSD",1756885201279,2.23221159,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885203300,2.23121159,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885203498,2.23421159,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885203698,2.23421159,111120.0,111110.0,1.7859426]
["bitfinex","BTCUSD",1756885203897,2.23921159,111120.0,111110.0,1.7859426]
["bitfinex","BTCUSD",1756885204116,2.23521159,111120.0,111110.0,1.7859426]
["bitfinex","BTCUSD",1756885204434,2.23721159,111120.0,111110.0,1.7859426]
["bitfinex","BTCUSD",1756885204606,2.23221159,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885204807,2.25166483,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885205017,2.25466483,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885205241,2.23521159,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885205422,2.25466185,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885209526,2.25239185,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885209741,2.25466185,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885211133,2.25464922,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885211764,2.32851061,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885211976,1.89161061,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885214002,1.84161061,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885214259,1.89161061,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885214818,1.89793569,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885215158,1.96137569,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885215382,1.81009569,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885215586,1.96133569,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885216458,1.96131424,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885216862,1.95904424,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885219189,1.93518285,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885219789,1.93517797,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885219999,1.98517797,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885221776,1.93517797,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885221982,1.98517797,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885223327,1.83393797,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885223634,1.98517797,111120.0,111110.0,1.7881426]
["bitfinex","BTCUSD",1756885224260,1.93517797,111120.0,111110.0,1.7881426]
["bitfinex","BTCUSD",1756885224457,1.98517797,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885227060,1.98513797,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885231178,2.07705396,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885231385,2.02705396,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885231582,1.98513797,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885232588,1.93513797,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885232799,1.98513797,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885233253,1.93513797,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885233434,1.98513797,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885233632,1.93513797,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885233788,1.98513797,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885233997,0.87780089,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885234204,1.98513797,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885235243,2.00203296,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885237358,2.02631979,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885246170,1.87511979,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885246379,1.87313979,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885246587,2.02425979,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885248694,1.87313979,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885248859,2.02425979,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885250903,1.5890435,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885251226,1.5390435,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885251442,1.4379235,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885251644,1.5890435,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885253924,1.90775586,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885254127,2.0419082,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885254303,1.97500733,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885254492,1.94999224,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885255008,1.97427907,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885255501,1.86819285,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885257431,1.81819285,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885257848,1.86819285,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885258827,0.86702199,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885259028,1.86819285,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885259258,1.82700512,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885259866,1.20085969,111120.0,111110.0,1.7902526]
["bitfinex","BTCUSD",1756885260073,0.90159215,111120.0,111110.0,1.8127726]
["bitfinex","BTCUSD",1756885260281,1.32661758,111120.0,111110.0,1.8127726]
["bitfinex","BTCUSD",1756885260699,1.32663545,111120.0,111110.0,1.8127726]
["bitfinex","BTCUSD",1756885260910,1.37663545,111120.0,111110.0,1.8127726]
["bitfinex","BTCUSD",1756885261343,1.92086898,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885261556,1.84585177,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885261776,1.8701386,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885263379,1.87013778,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885264378,1.87013784,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885265424,1.82013784,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885265648,1.82013784,111120.0,111110.0,1.7869226]
["bitfinex","BTCUSD",1756885265879,1.87013784,111120.0,111110.0,1.7899826]
["bitfinex","BTCUSD",1756885266499,1.86816784,111120.0,111110.0,1.7899826]
["bitfinex","BTCUSD",1756885266710,1.82698192,111120.0,111110.0,1.7899826]
["bitfinex","BTCUSD",1756885269487,1.82701936,111120.0,111110.0,1.7899826]
["bitfinex","BTCUSD",1756885270560,1.77701936,111120.0,111110.0,1.7899826]
["bitfinex","BTCUSD",1756885270759,1.82701936,111120.0,111110.0,1.7899826]
["bitfinex","BTCUSD",1756885271038,1.80169725,111120.0,111110.0,1.7899826]
["bitfinex","BTCUSD",1756885272303,1.85300781,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885272717,1.89423939,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885272920,1.94651939,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885273923,1.92962145,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885274128,1.94651927,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885274556,2.03843526,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885275197,2.03839526,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885276613,2.03611526,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885278771,2.03839526,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885279152,2.03611526,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885281682,2.03611526,111120.0,111110.0,1.7902726]
["bitfinex","BTCUSD",1756885282965,2.01210681,111120.0,111110.0,1.7902726]
["bitfinex","BTCUSD",1756885283778,2.01210119,111120.0,111110.0,1.7902726]
["bitfinex","BTCUSD",1756885284372,2.01210119,111120.0,111110.0,1.7849426]
["bitfinex","BTCUSD",1756885284583,2.014056,111120.0,111110.0,1.20119972]
["bitfinex","BTCUSD",1756885284813,2.014056,111120.0,111110.0,1.00840267]
["bitfinex","BTCUSD",1756885285017,2.014056,111120.0,111110.0,0.81537246]
["bitfinex","BTCUSD",1756885285253,2.014056,111120.0,111110.0,0.73149125]
["bitfinex","BTCUSD",1756885285254,2.28804143,111120.0,111110.0,0.73149125]
["bitfinex","BTCUSD",1756885285462,2.03606964,111120.0,111110.0,0.73682125]
["bitfinex","BTCUSD",1756885285700,1.88506964,111120.0,111110.0,0.73149125]
["bitfinex","BTCUSD",1756885285918,2.03606964,111120.0,111110.0,0.73149125]
["bitfinex","BTCUSD",1756885286198,2.03406964,111120.0,111110.0,0.73149125]
["bitfinex","BTCUSD",1756885286447,2.03106964,111120.0,111110.0,0.73149125]
["bitfinex","BTCUSD",1756885286674,2.013736,111120.0,111110.0,0.32496721]
["bitfinex","BTCUSD",1756885286872,2.013736,111120.0,111110.0,0.21199532]
["bitfinex","BTCUSD",1756885287351,2.013736,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756885287511,2.018736,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756885287712,2.021016,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756885288119,2.016016,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756885288522,2.021016,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756885289263,2.018736,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756885292415,2.021016,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756885292838,0.66933236,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885293165,1.45631852,111110.0,111100.0,0.00317001]
["bitfinex","BTCUSD",1756885293371,1.45829852,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885293594,1.49945772,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885293951,1.49945772,111110.0,111100.0,0.00533001]
["bitfinex","BTCUSD",1756885295189,1.53911454,111110.0,111100.0,0.00533001]
["bitfinex","BTCUSD",1756885295385,1.54311454,111110.0,111100.0,0.00533001]
["bitfinex","BTCUSD",1756885295807,1.54811454,111110.0,111100.0,0.00633001]
["bitfinex","BTCUSD",1756885296137,1.54811454,111110.0,111100.0,0.00100001]
["bitfinex","BTCUSD",1756885297320,1.5480883,111110.0,111100.0,0.00100001]
["bitfinex","BTCUSD",1756885297535,1.5480883,111110.0,111100.0,0.00633001]
["bitfinex","BTCUSD",1756885298485,1.5480883,111110.0,111100.0,0.00417001]
["bitfinex","BTCUSD",1756885299650,1.5480883,111110.0,111100.0,0.00100001]
["bitfinex","BTCUSD",1756885300693,1.5480883,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885300694,1.5503583,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885300834,1.59870039,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885302727,1.60668468,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885302924,1.59259427,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885305204,1.59028427,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885305400,1.61458219,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885306441,1.46362219,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885306650,1.61458219,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885307275,1.59057374,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885307643,1.59057003,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885308822,1.58859003,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885309051,0.972836,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885309254,0.95786143,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885309516,1.29786143,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885310189,1.29153344,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885311294,1.29786196,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885312890,1.14690196,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885313092,1.38973795,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885313534,1.41704006,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885313969,1.32314407,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885314178,1.17222407,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885314396,1.32314407,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885314607,1.32314823,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885315237,1.14057596,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885315455,1.29149596,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885317273,1.14057596,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885317479,1.18521846,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885317677,1.48450231,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885318014,1.33358223,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885318250,1.48450221,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885318416,1.47606492,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885322020,0.8385634,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885322213,1.47606492,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885324575,1.32514492,111110.0,111100.0,0.00522001]
["bitfinex","BTCUSD",1756885324779,0.70695059,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885324984,1.02570135,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885326046,0.87482135,111110.0,111100.0,0.02848001]
["bitfinex","BTCUSD",1756885327330,0.87482135,111110.0,111100.0,0.22943683]
["bitfinex","BTCUSD",1756885327531,0.87482135,111110.0,111100.0,0.04941883]
["bitfinex","BTCUSD",1756885327739,0.37606879,111110.0,111100.0,0.22943683]
["bitfinex","BTCUSD",1756885328013,0.69481955,111110.0,111100.0,0.22943683]
["bitfinex","BTCUSD",1756885328385,0.87482135,111110.0,111100.0,0.22943683]
["bitfinex","BTCUSD",1756885330190,0.87482135,111110.0,111100.0,0.04941883]
["bitfinex","BTCUSD",1756885332070,1.34639211,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885332486,1.34639211,111110.0,111100.0,0.00501001]
["bitfinex","BTCUSD",1756885334999,1.34639211,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885335619,1.34639211,111110.0,111100.0,0.00298001]
["bitfinex","BTCUSD",1756885336335,1.34639211,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885336531,1.4383081,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885336732,1.4405881,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885338001,1.47972898,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885339150,1.48200898,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885339634,1.47972898,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885341462,1.48200898,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885342716,1.94200629,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885342974,1.8500903,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885343618,1.8500503,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885344024,1.53129954,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885346392,1.53973698,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885348123,1.85848774,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885348307,1.969844,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885348531,2.02617224,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885348733,2.07617224,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885348938,2.02617224,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885349159,2.07617224,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885350008,2.02617224,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885350208,2.07617224,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885351017,2.11731397,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885352427,2.1173073,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885354607,2.11728591,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885355238,3.07353819,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885355698,3.10585612,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885355885,3.11994795,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1756885356993,0.5200342,111090.0,111080.0,0.08700339]
["bitfinex","BTCUSD",1756885357203,1.73844274,111090.0,111080.0,0.08700339]
["bitfinex","BTCUSD",1756885357425,1.76574485,111090.0,111080.0,0.08700339]
["bitfinex","BTCUSD",1756885357861,1.79281459,111090.0,111080.0,0.08700339]
["bitfinex","BTCUSD",1756885358066,1.83734188,111090.0,111080.0,0.08700339]
["bitfinex","BTCUSD",1756885358339,1.83734188,111090.0,111080.0,0.08714398]
["bitfinex","BTCUSD",1756885358562,1.86131526,111090.0,111080.0,0.08714398]
["bitfinex","BTCUSD",1756885358776,1.83830681,111090.0,111080.0,0.08814398]
["bitfinex","BTCUSD",1756885358995,1.36875605,111090.0,111080.0,0.09013398]
["bitfinex","BTCUSD",1756885359204,1.51957605,111090.0,111080.0,0.09333398]
["bitfinex","BTCUSD",1756885360492,1.52155605,111090.0,111080.0,0.09333398]
["bitfinex","BTCUSD",1756885363370,1.51957605,111090.0,111080.0,0.09333398]
["bitfinex","BTCUSD",1756885363586,1.52155605,111090.0,111080.0,0.09333398]
["bitfinex","BTCUSD",1756885364005,1.37075605,111090.0,111080.0,0.09333398]
["bitfinex","BTCUSD",1756885364216,1.52155605,111090.0,111080.0,0.09333398]
["bitfinex","BTCUSD",1756885365425,1.47702876,111090.0,111080.0,0.09333398]
["bitfinex","BTCUSD",1756885366485,1.48545146,111090.0,111080.0,0.09333398]
["bitfinex","BTCUSD",1756885369376,1.49177028,111090.0,111080.0,0.09333398]
["bitfinex","BTCUSD",1756885369823,1.49177028,111090.0,111080.0,0.08814398]
["bitfinex","BTCUSD",1756885369998,1.81052104,111090.0,111080.0,0.08814398]
["bitfinex","BTCUSD",1756885370354,1.90243703,111090.0,111080.0,0.09134398]
["bitfinex","BTCUSD",1756885370576,0.21010394,111090.0,111080.0,0.11731398]
["bitfinex","BTCUSD",1756885370799,0.3488205,111090.0,111080.0,0.29961502]
["bitfinex","BTCUSD",1756885371023,0.00506974,111090.0,111080.0,0.31830321]
["bitfinex","BTCUSD",1756885371216,0.00506974,111090.0,111080.0,0.63705397]
["bitfinex","BTCUSD",1756885371446,0.00506974,111090.0,111080.0,0.87976996]
["bitfinex","BTCUSD",1756885371651,0.003,111090.0,111080.0,0.87976996]
["bitfinex","BTCUSD",1756885372091,0.001,111090.0,111080.0,0.87976996]
["bitfinex","BTCUSD",1756885372360,0.86582845,111100.0,111090.0,0.20097302]
["bitfinex","BTCUSD",1756885372577,0.86582845,111100.0,111090.0,0.23014302]
["bitfinex","BTCUSD",1756885372795,0.86582845,111100.0,111090.0,0.22714302]
["bitfinex","BTCUSD",1756885373013,0.52582845,111100.0,111090.0,0.22714302]
["bitfinex","BTCUSD",1756885373235,0.86582845,111100.0,111090.0,0.22714302]
["bitfinex","BTCUSD",1756885373475,0.86582845,111100.0,111090.0,0.22414302]
["bitfinex","BTCUSD",1756885373890,0.86582845,111100.0,111090.0,0.22214302]
["bitfinex","BTCUSD",1756885374242,0.86882845,111100.0,111090.0,0.22214302]
["bitfinex","BTCUSD",1756885374460,0.37005953,111100.0,111090.0,0.22214302]
["bitfinex","BTCUSD",1756885374675,0.68881029,111100.0,111090.0,0.22214302]
["bitfinex","BTCUSD",1756885374875,0.68581029,111100.0,111090.0,0.22214302]
["bitfinex","BTCUSD",1756885375266,0.68781029,111100.0,111090.0,0.22214302]
["bitfinex","BTCUSD",1756885375696,0.86782829,111100.0,111090.0,0.22214302]
["bitfinex","BTCUSD",1756885376508,0.86882829,111100.0,111090.0,0.22214302]
["bitfinex","BTCUSD",1756885376978,0.86782829,111100.0,111090.0,0.22214302]
["bitfinex","BTCUSD",1756885377677,0.54907753,111100.0,111090.0,0.22414302]
["bitfinex","BTCUSD",1756885381272,0.97402029,111100.0,111090.0,0.22414302]
["bitfinex","BTCUSD",1756885381921,0.54907753,111100.0,111090.0,0.22414302]
["bitfinex","BTCUSD",1756885382261,0.97402029,111100.0,111090.0,0.22414302]
["bitfinex","BTCUSD",1756885383019,0.36905953,111100.0,111090.0,0.22414302]
["bitfinex","BTCUSD",1756885390207,0.36905953,111100.0,111090.0,0.20016302]
["bitfinex","BTCUSD",1756885408361,0.37101953,111100.0,111090.0,0.34569302]
["bitfinex","BTCUSD",1756885408771,0.79596229,111100.0,111090.0,0.34569302]
["bitfinex","BTCUSD",1756885409987,0.79596229,111100.0,111090.0,0.34865302]
["bitfinex","BTCUSD",1756885411402,0.79596229,111100.0,111090.0,0.35064302]
["bitfinex","BTCUSD",1756885414127,0.36905953,111100.0,111090.0,0.35064302]
["bitfinex","BTCUSD",1756885421207,0.79400229,111100.0,111090.0,0.35064302]
["bitfinex","BTCUSD",1756885421404,0.79598229,111100.0,111090.0,0.35064302]
["bitfinex","BTCUSD",1756885421649,0.79400229,111100.0,111090.0,0.35064302]
["bitfinex","BTCUSD",1756885422831,0.79598229,111100.0,111090.0,0.35064302]
["bitfinex","BTCUSD",1756885424594,0.79400229,111100.0,111090.0,0.35064302]
["bitfinex","BTCUSD",1756885432642,0.36905953,111100.0,111090.0,0.35064302]
["bitfinex","BTCUSD",1756885432853,0.002,111100.0,111090.0,0.44255901]
["bitfinex","BTCUSD",1756885433992,0.002,111100.0,111090.0,0.44055901]
["bitfinex","BTCUSD",1756885434565,0.001,111100.0,111090.0,0.44455901]
["bitfinex","BTCUSD",1756885435977,0.001,111100.0,111090.0,0.44555901]
["bitfinex","BTCUSD",1756885437329,0.001,111100.0,111090.0,0.84555901]
["bitfinex","BTCUSD",1756885439657,0.31966601,111100.0,111090.0,0.84555901]
["bitfinex","BTCUSD",1756885440456,0.001,111100.0,111090.0,0.84555901]
["bitfinex","BTCUSD",1756885440641,0.31966601,111100.0,111090.0,0.69483901]
["bitfinex","BTCUSD",1756885440851,0.31966601,111100.0,111090.0,0.84551901]
["bitfinex","BTCUSD",1756885442106,0.31966601,111100.0,111090.0,0.69483901]
["bitfinex","BTCUSD",1756885442450,0.31966601,111100.0,111090.0,0.84551901]
["bitfinex","BTCUSD",1756885443880,0.001,111100.0,111090.0,0.84551901]
["bitfinex","BTCUSD",1756885444092,0.001,111100.0,111090.0,1.16418502]
["bitfinex","BTCUSD",1756885444939,0.001,111100.0,111090.0,0.84551901]
["bitfinex","BTCUSD",1756885446230,0.001,111100.0,111090.0,1.16418502]
["bitfinex","BTCUSD",1756885446880,0.001,111100.0,111090.0,1.18891502]
["bitfinex","BTCUSD",1756885447112,0.001,111100.0,111090.0,1.21596687]
["bitfinex","BTCUSD",1756885449388,0.001,111100.0,111090.0,1.06528687]
["bitfinex","BTCUSD",1756885449612,0.001,111100.0,111090.0,1.21624687]
["bitfinex","BTCUSD",1756885454461,0.001,111100.0,111090.0,1.25589866]
["bitfinex","BTCUSD",1756885455556,0.001,111100.0,111090.0,1.25585866]
["bitfinex","BTCUSD",1756885455788,0.001,111100.0,111090.0,1.10493866]
["bitfinex","BTCUSD",1756885456219,0.001,111100.0,111090.0,1.25589866]
["bitfinex","BTCUSD",1756885458281,0.001,111100.0,111090.0,1.23116866]
["bitfinex","BTCUSD",1756885459067,0.001,111100.0,111090.0,0.91250265]
["bitfinex","BTCUSD",1756885459277,0.001,111100.0,111090.0,1.23116866]
["bitfinex","BTCUSD",1756885465584,0.001,111100.0,111090.0,1.31171237]
["bitfinex","BTCUSD",1756885467307,0.001,111100.0,111090.0,1.31175237]
["bitfinex","BTCUSD",1756885469327,0.001,111100.0,111090.0,0.99308636]
["bitfinex","BTCUSD",1756885469534,0.001,111100.0,111090.0,1.31175237]
["bitfinex","BTCUSD",1756885470571,0.001,111100.0,111090.0,1.16075237]
["bitfinex","BTCUSD",1756885470791,0.001,111100.0,111090.0,1.31183237]
["bitfinex","BTCUSD",1756885472687,0.001,111100.0,111090.0,0.99316636]
["bitfinex","BTCUSD",1756885472900,0.001,111100.0,111090.0,1.31183237]
["bitfinex","BTCUSD",1756885473554,0.001,111100.0,111090.0,0.99316636]
["bitfinex","BTCUSD",1756885473765,0.001,111100.0,111090.0,1.31183237]
["bitfinex","BTCUSD",1756885474157,0.001,111100.0,111090.0,0.99316636]
["bitfinex","BTCUSD",1756885474394,0.001,111100.0,111090.0,1.31183237]
["bitfinex","BTCUSD",1756885477470,0.001,111100.0,111090.0,1.16075237]
["bitfinex","BTCUSD",1756885477670,0.32164601,111100.0,111090.0,0.98821636]
["bitfinex","BTCUSD",1756885477963,0.00298,111100.0,111090.0,0.99345636]
["bitfinex","BTCUSD",1756885478182,0.001,111100.0,111090.0,1.31212237]
["bitfinex","BTCUSD",1756885487399,0.001,111100.0,111090.0,1.27247058]
["bitfinex","BTCUSD",1756885488865,0.001,111100.0,111090.0,0.95380457]
["bitfinex","BTCUSD",1756885489066,0.001,111100.0,111090.0,1.27247058]
["bitfinex","BTCUSD",1756885490752,0.31966601,111100.0,111090.0,0.95380457]
["bitfinex","BTCUSD",1756885491343,0.32164601,111100.0,111090.0,0.95380457]
["bitfinex","BTCUSD",1756885491600,0.32164601,111100.0,111090.0,0.80272457]
["bitfinex","BTCUSD",1756885491751,0.32164601,111100.0,111090.0,0.95360457]
["bitfinex","BTCUSD",1756885491973,0.32164601,111100.0,111090.0,0.95148457]
["bitfinex","BTCUSD",1756885492761,0.32164601,111100.0,111090.0,0.95345457]
["bitfinex","BTCUSD",1756885494546,0.32164601,111100.0,111090.0,0.99408387]
["bitfinex","BTCUSD",1756885496964,0.32164601,111100.0,111090.0,0.84320387]
["bitfinex","BTCUSD",1756885497143,0.64031202,111100.0,111090.0,0.99404387]
["bitfinex","BTCUSD",1756885497495,0.32164601,111100.0,111090.0,0.99404387]
["bitfinex","BTCUSD",1756885498468,0.00298,111100.0,111090.0,0.99404387]
["bitfinex","BTCUSD",1756885498606,0.32164601,111100.0,111090.0,0.99404387]
["bitfinex","BTCUSD",1756885499535,0.42787548,111100.0,111090.0,0.99404387]
["bitfinex","BTCUSD",1756885500270,0.42787548,111100.0,111090.0,0.84320387]
["bitfinex","BTCUSD",1756885500483,0.42787548,111100.0,111090.0,0.98887387]
["bitfinex","BTCUSD",1756885500690,0.43015548,111100.0,111090.0,0.88127831]
["bitfinex","BTCUSD",1756885501138,0.42787548,111100.0,111090.0,0.88127831]
["bitfinex","BTCUSD",1756885502086,0.43015548,111100.0,111090.0,0.88127831]
["bitfinex","BTCUSD",1756885502936,0.42787548,111100.0,111090.0,0.88127831]
["bitfinex","BTCUSD",1756885505041,0.45493038,111100.0,111090.0,0.88127831]
["bitfinex","BTCUSD",1756885505248,0.45493038,111100.0,111090.0,0.68988901]
["bitfinex","BTCUSD",1756885505481,0.63722838,111100.0,111090.0,0.44860901]
["bitfinex","BTCUSD",1756885506347,0.0323149,111100.0,111090.0,0.44860901]
["bitfinex","BTCUSD",1756885506579,0.45493038,111100.0,111090.0,0.44860901]
["bitfinex","BTCUSD",1756885507234,0.45493038,111100.0,111090.0,0.52860901]
["bitfinex","BTCUSD",1756885512937,0.45493038,111100.0,111090.0,0.53164901]
["bitfinex","BTCUSD",1756885513372,0.0300349,111100.0,111090.0,0.53363901]
["bitfinex","BTCUSD",1756885513575,0.45493038,111100.0,111090.0,0.53363901]
["bitfinex","BTCUSD",1756885514918,0.45493038,111100.0,111090.0,0.53164901]
["bitfinex","BTCUSD",1756885515344,0.0300349,111100.0,111090.0,0.53363901]
["bitfinex","BTCUSD",1756885515554,0.45493038,111100.0,111090.0,0.53363901]
["bitfinex","BTCUSD",1756885515758,0.45493038,111100.0,111090.0,0.53164901]
["bitfinex","BTCUSD",1756885515968,0.45493038,111100.0,111090.0,0.52860901]
["bitfinex","BTCUSD",1756885516676,0.45493038,111100.0,111090.0,0.53164901]
["bitfinex","BTCUSD",1756885519806,0.45493038,111100.0,111090.0,0.52860901]
["bitfinex","BTCUSD",1756885521349,0.45493038,111100.0,111090.0,0.53164901]
["bitfinex","BTCUSD",1756885522524,0.45493038,111100.0,111090.0,0.53363901]
["bitfinex","BTCUSD",1756885527049,0.45493038,111100.0,111090.0,0.63363901]
["bitfinex","BTCUSD",1756885531927,0.45493038,111100.0,111090.0,0.62860901]
["bitfinex","BTCUSD",1756885532342,0.45493038,111100.0,111090.0,0.63164901]
["bitfinex","BTCUSD",1756885532890,0.45493038,111100.0,111090.0,0.63363901]
["bitfinex","BTCUSD",1756885534359,0.45295038,111100.0,111090.0,0.63363901]
["bitfinex","BTCUSD",1756885534584,0.0280549,111100.0,111090.0,0.63363901]
["bitfinex","BTCUSD",1756885535077,0.45295038,111100.0,111090.0,0.63363901]
["bitfinex","BTCUSD",1756885535544,0.42589548,111100.0,111090.0,0.63363901]
["bitfinex","BTCUSD",1756885535730,0.02805505,111100.0,111090.0,0.63363901]
["bitfinex","BTCUSD",1756885535986,0.45295053,111100.0,111090.0,0.63363901]
["bitfinex","BTCUSD",1756885537799,0.45295053,111100.0,111090.0,1.03363901]
["bitfinex","BTCUSD",1756885545135,0.02805505,111100.0,111090.0,1.03363901]
["bitfinex","BTCUSD",1756885545354,0.45295053,111100.0,111090.0,1.03363901]
["bitfinex","BTCUSD",1756885545551,0.02805505,111100.0,111090.0,1.03363901]
["bitfinex","BTCUSD",1756885545740,0.02805505,111100.0,111090.0,1.06069093]
["bitfinex","BTCUSD",1756885545925,0.001,111100.0,111090.0,1.06069093]
["bitfinex","BTCUSD",1756885546128,0.001,111100.0,111090.0,1.08380093]
["bitfinex","BTCUSD",1756885546637,0.001,111100.0,111090.0,1.05674901]
["bitfinex","BTCUSD",1756885555453,0.001,111100.0,111090.0,1.08380094]
["bitfinex","BTCUSD",1756885558171,0.001,111100.0,111090.0,0.93308094]
["bitfinex","BTCUSD",1756885558319,0.001,111100.0,111090.0,0.90602901]
["bitfinex","BTCUSD",1756885558547,0.001,111100.0,111090.0,1.03363901]
["bitfinex","BTCUSD",1756885559671,0.31962115,111100.0,111090.0,1.03363901]
["bitfinex","BTCUSD",1756885561225,0.001,111100.0,111090.0,1.03363901]
["bitfinex","BTCUSD",1756885562408,0.001,111100.0,111090.0,0.88291901]
["bitfinex","BTCUSD",1756885562619,0.6402223,111100.0,111090.0,0.88092901]
["bitfinex","BTCUSD",1756885562873,0.6402223,111100.0,111090.0,1.03160901]
["bitfinex","BTCUSD",1756885563333,0.6402223,111100.0,111090.0,0.87788901]
["bitfinex","BTCUSD",1756885563567,0.6402223,111100.0,111090.0,1.02856901]
["bitfinex","BTCUSD",1756885568183,0.6402223,111100.0,111090.0,1.03157901]
["bitfinex","BTCUSD",1756885569482,0.00298,111100.0,111090.0,1.03367901]
["bitfinex","BTCUSD",1756885569483,0.6402223,111100.0,111090.0,1.03367901]
["bitfinex","BTCUSD",1756885570605,0.00298,111100.0,111090.0,1.03367901]
["bitfinex","BTCUSD",1756885570807,0.6382423,111100.0,111090.0,1.03367901]
["bitfinex","BTCUSD",1756885571918,0.001,111100.0,111090.0,1.03367901]
["bitfinex","BTCUSD",1756885572137,0.31962115,111100.0,111090.0,1.03367901]
["bitfinex","BTCUSD",1756885572569,0.001,111100.0,111090.0,1.03367901]
["bitfinex","BTCUSD",1756885572839,0.31962115,111100.0,111090.0,1.03367901]
["bitfinex","BTCUSD",1756885577740,0.31962115,111100.0,111090.0,0.63367901]
["bitfinex","BTCUSD",1756885578111,0.31962115,111100.0,111090.0,1.03367901]
["bitfinex","BTCUSD",1756885579260,0.001,111100.0,111090.0,1.03367901]
["bitfinex","BTCUSD",1756885579835,0.001,111100.0,111090.0,0.63367901]
["bitfinex","BTCUSD",1756885580043,0.001,111100.0,111090.0,1.03284387]
["bitfinex","BTCUSD",1756885580252,0.001,111100.0,111090.0,1.08456579]
["bitfinex","BTCUSD",1756885580454,0.001,111100.0,111090.0,1.48456579]
["bitfinex","BTCUSD",1756885583951,0.41354631,111130.0,111120.0,0.20092442]
["bitfinex","BTCUSD",1756885584168,0.41550631,111130.0,111120.0,0.50724041]
["bitfinex","BTCUSD",1756885584762,0.34196,111130.0,111120.0,0.50724041]
["bitfinex","BTCUSD",1756885585109,0.66104959,111130.0,111120.0,0.50724041]
["bitfinex","BTCUSD",1756885585331,0.66304959,111130.0,111120.0,0.50724041]
["bitfinex","BTCUSD",1756885587427,0.66104959,111130.0,111120.0,0.50724041]
["bitfinex","BTCUSD",1756885587848,0.66204959,111130.0,111120.0,0.50724041]
["bitfinex","BTCUSD",1756885588749,0.66104959,111130.0,111120.0,0.51024041]
["bitfinex","BTCUSD",1756885589523,0.66104959,111130.0,111120.0,0.35928041]
["bitfinex","BTCUSD",1756885590056,0.66332959,111130.0,111120.0,0.51016041]
["bitfinex","BTCUSD",1756885590271,0.98195074,111130.0,111120.0,0.51016041]
["bitfinex","BTCUSD",1756885590546,0.34242844,111130.0,111120.0,0.51116041]
["bitfinex","BTCUSD",1756885591030,0.98195074,111130.0,111120.0,0.51116041]
["bitfinex","BTCUSD",1756885591032,0.97967074,111130.0,111120.0,0.51116041]
["bitfinex","BTCUSD",1756885591252,0.98195074,111130.0,111120.0,0.51116041]
["bitfinex","BTCUSD",1756885593733,1.15964014,111130.0,111120.0,0.36028041]
["bitfinex","BTCUSD",1756885593966,1.16192014,111130.0,111120.0,0.51108041]
["bitfinex","BTCUSD",1756885594209,1.00900058,111130.0,111120.0,0.51108041]
["bitfinex","BTCUSD",1756885598591,1.00672058,111130.0,111120.0,0.51108041]
["bitfinex","BTCUSD",1756885598818,1.00900058,111130.0,111120.0,0.51108041]
["bitfinex","BTCUSD",1756885599581,1.00672058,111130.0,111120.0,0.51108041]
["bitfinex","BTCUSD",1756885600621,1.18896998,111130.0,111120.0,0.26836442]
["bitfinex","BTCUSD",1756885600833,1.18896998,111130.0,111120.0,0.41932442]
["bitfinex","BTCUSD",1756885601947,0.36947828,111130.0,111120.0,0.41932442]
["bitfinex","BTCUSD",1756885602174,1.00672058,111130.0,111120.0,0.41932442]
["bitfinex","BTCUSD",1756885602386,1.00672058,111130.0,111120.0,0.42440442]
["bitfinex","BTCUSD",1756885603133,0.36947828,111130.0,111120.0,0.42440442]
["bitfinex","BTCUSD",1756885603350,1.00672058,111130.0,111120.0,0.41932442]
["bitfinex","BTCUSD",1756885604758,1.18668998,111130.0,111120.0,0.41932442]
["bitfinex","BTCUSD",1756885604967,1.00672058,111130.0,111120.0,0.41932442]
["bitfinex","BTCUSD",1756885608823,0.36947828,111130.0,111120.0,0.41932442]
["bitfinex","BTCUSD",1756885609027,1.00672058,111130.0,111120.0,0.41932442]
["bitfinex","BTCUSD",1756885609887,0.68613943,111130.0,111120.0,0.42440442]
["bitfinex","BTCUSD",1756885610354,1.00476058,111130.0,111120.0,0.42440442]
["bitfinex","BTCUSD",1756885612791,1.00674058,111130.0,111120.0,0.42440442]
["bitfinex","BTCUSD",1756885614670,1.00674058,111130.0,111120.0,0.41968442]
["bitfinex","BTCUSD",1756885616388,0.36949828,111130.0,111120.0,0.42178442]
["bitfinex","BTCUSD",1756885616603,1.00674058,111130.0,111120.0,0.42476442]
["bitfinex","BTCUSD",1756885616803,1.00674058,111130.0,111120.0,0.42266442]
["bitfinex","BTCUSD",1756885617014,1.00674058,111130.0,111120.0,0.41968442]
["bitfinex","BTCUSD",1756885620463,1.00674058,111130.0,111120.0,0.42266442]
["bitfinex","BTCUSD",1756885621136,0.36751828,111130.0,111120.0,0.42476442]
["bitfinex","BTCUSD",1756885621357,1.00476058,111130.0,111120.0,0.42476442]
["bitfinex","BTCUSD",1756885621574,0.79428042,111130.0,111120.0,0.41968442]
["bitfinex","BTCUSD",1756885624447,0.79428042,111130.0,111120.0,0.42266442]
["bitfinex","BTCUSD",1756885624813,0.79428042,111130.0,111120.0,0.41968442]
["bitfinex","BTCUSD",1756885626323,0.97651982,111130.0,111120.0,0.08837882]
["bitfinex","BTCUSD",1756885626531,1.40130196,111130.0,111120.0,0.41960442]
["bitfinex","BTCUSD",1756885626733,1.40130196,111130.0,111120.0,0.23961882]
["bitfinex","BTCUSD",1756885626941,0.97651982,111130.0,111120.0,0.23961882]
["bitfinex","BTCUSD",1756885627157,0.97651982,111130.0,111120.0,0.02493882]
["bitfinex","BTCUSD",1756885627158,1.40130196,111130.0,111120.0,0.02493882]
["bitfinex","BTCUSD",1756885627377,1.40130196,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1756885627580,1.40130196,111130.0,111120.0,0.15524]
["bitfinex","BTCUSD",1756885628201,1.40130196,111130.0,111120.0,0.15124]
["bitfinex","BTCUSD",1756885628416,1.40230196,111130.0,111120.0,0.15124]
["bitfinex","BTCUSD",1756885628865,1.40130196,111130.0,111120.0,0.15124]
["bitfinex","BTCUSD",1756885629068,1.40330196,111130.0,111120.0,0.15124]
["bitfinex","BTCUSD",1756885629918,0.51999375,111120.0,111110.0,0.02093882]
["bitfinex","BTCUSD",1756885630120,1.36955803,111120.0,111110.0,0.35218062]
["bitfinex","BTCUSD",1756885630562,1.37154803,111120.0,111110.0,0.35218062]
["bitfinex","BTCUSD",1756885630773,1.3986032,111120.0,111110.0,0.35218062]
["bitfinex","BTCUSD",1756885630983,1.3986032,111120.0,111110.0,0.17217882]
["bitfinex","BTCUSD",1756885632054,1.3986032,111120.0,111110.0,0.02093882]
["bitfinex","BTCUSD",1756885632281,1.4008732,111120.0,111110.0,0.17213882]
["bitfinex","BTCUSD",1756885632470,1.4008732,111120.0,111110.0,0.02093882]
["bitfinex","BTCUSD",1756885632687,1.4008732,111120.0,111110.0,0.17213882]
["bitfinex","BTCUSD",1756885636710,1.4008732,111120.0,111110.0,0.15116]
["bitfinex","BTCUSD",1756885637155,1.3986032,111120.0,111110.0,0.15116]
["bitfinex","BTCUSD",1756885643569,1.3986032,111120.0,111110.0,0.3311618]
["bitfinex","BTCUSD",1756885644782,1.3986032,111120.0,111110.0,0.15116]
["bitfinex","BTCUSD",1756885645223,1.3986032,111120.0,111110.0,0.3311618]
["bitfinex","BTCUSD",1756885646106,1.3986032,111120.0,111110.0,0.3310418]
["bitfinex","BTCUSD",1756885647055,1.3986032,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756885647292,1.3986032,111120.0,111110.0,0.15108]
["bitfinex","BTCUSD",1756885648145,0.54903892,111120.0,111110.0,0.3310818]
["bitfinex","BTCUSD",1756885648339,1.3986032,111120.0,111110.0,0.3310818]
["bitfinex","BTCUSD",1756885651507,1.4008732,111120.0,111110.0,0.3310018]
["bitfinex","BTCUSD",1756885651813,1.3986032,111120.0,111110.0,0.3310018]
["bitfinex","BTCUSD",1756885652079,1.3986032,111120.0,111110.0,0.3360318]
["bitfinex","BTCUSD",1756885654229,1.3986032,111120.0,111110.0,0.3339418]
["bitfinex","BTCUSD",1756885654433,1.3986032,111120.0,111110.0,0.3310018]
["bitfinex","BTCUSD",1756885655981,1.3986032,111120.0,111110.0,0.3339418]
["bitfinex","BTCUSD",1756885656185,1.3986032,111120.0,111110.0,0.3360318]
["bitfinex","BTCUSD",1756885657135,1.3986032,111120.0,111110.0,0.3339418]
["bitfinex","BTCUSD",1756885657331,1.3986032,111120.0,111110.0,0.3360318]
["bitfinex","BTCUSD",1756885657803,1.3986032,111120.0,111110.0,0.3310018]
["bitfinex","BTCUSD",1756885658330,1.3986032,111120.0,111110.0,0.3339418]
["bitfinex","BTCUSD",1756885658962,1.3986032,111120.0,111110.0,0.151]
["bitfinex","BTCUSD",1756885659120,0.34,111110.0,111100.0,0.26739026]
["bitfinex","BTCUSD",1756885659350,0.76677214,111110.0,111100.0,0.42058026]
["bitfinex","BTCUSD",1756885659719,0.7938304,111110.0,111100.0,0.42058026]
["bitfinex","BTCUSD",1756885660333,0.7938304,111110.0,111100.0,0.42158026]
["bitfinex","BTCUSD",1756885661170,0.7938304,111110.0,111100.0,0.42258026]
["bitfinex","BTCUSD",1756885667894,0.7918404,111110.0,111100.0,0.42258026]
["bitfinex","BTCUSD",1756885673852,0.7938304,111110.0,111100.0,0.42258026]
["bitfinex","BTCUSD",1756885675618,0.36705826,111110.0,111100.0,0.42258026]
["bitfinex","BTCUSD",1756885675823,0.7918404,111110.0,111100.0,0.42258026]
["bitfinex","BTCUSD",1756885676451,0.36705826,111110.0,111100.0,0.42258026]
["bitfinex","BTCUSD",1756885676666,0.36705826,111110.0,111100.0,0.51449625]
["bitfinex","BTCUSD",1756885676872,0.7918404,111110.0,111100.0,0.51449625]
["bitfinex","BTCUSD",1756885677074,0.42478214,111120.0,111110.0,0.20094062]
["bitfinex","BTCUSD",1756885677276,0.76478214,111120.0,111110.0,0.20305062]
["bitfinex","BTCUSD",1756885677466,0.79183708,111120.0,111110.0,0.20607062]
["bitfinex","BTCUSD",1756885678405,0.02705494,111120.0,111110.0,0.29798661]
["bitfinex","BTCUSD",1756885678594,0.45183708,111120.0,111110.0,0.29798661]
["bitfinex","BTCUSD",1756885680894,0.76525058,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756885681091,0.79230199,111130.0,111120.0,0.3360356]
["bitfinex","BTCUSD",1756885681517,0.68607518,111130.0,111120.0,0.3360356]
["bitfinex","BTCUSD",1756885681991,0.34607518,111130.0,111120.0,0.3360356]
["bitfinex","BTCUSD",1756885682408,0.34607518,111130.0,111120.0,0.44889041]
["bitfinex","BTCUSD",1756885682571,0.00046844,111130.0,111120.0,0.79024574]
["bitfinex","BTCUSD",1756885683010,0.00046844,111130.0,111120.0,0.47169041]
["bitfinex","BTCUSD",1756885683444,0.00046844,111130.0,111120.0,0.47173041]
["bitfinex","BTCUSD",1756885684151,0.00046844,111130.0,111120.0,0.47373041]
["bitfinex","BTCUSD",1756885684360,0.00046844,111130.0,111120.0,0.47673041]
["bitfinex","BTCUSD",1756885685001,0.31902377,111130.0,111120.0,0.47673041]
["bitfinex","BTCUSD",1756885685637,0.31902377,111130.0,111120.0,0.32577041]
["bitfinex","BTCUSD",1756885685847,0.31902377,111130.0,111120.0,0.47673041]
["bitfinex","BTCUSD",1756885686683,0.31902377,111130.0,111120.0,0.48558043]
["bitfinex","BTCUSD",1756885686885,0.31902377,111130.0,111120.0,0.30297041]
["bitfinex","BTCUSD",1756885687097,0.31902377,111130.0,111120.0,0.45441041]
["bitfinex","BTCUSD",1756885687312,0.31902377,111130.0,111120.0,0.30297041]
["bitfinex","BTCUSD",1756885687531,0.32100377,111130.0,111120.0,0.30297041]
["bitfinex","BTCUSD",1756885687735,0.32100377,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885687951,0.34607352,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885689467,0.34805352,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885689677,0.34607352,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885691521,0.02751819,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885691776,0.34607352,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885697483,0.34805352,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885697693,0.34607352,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885702336,0.31902377,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885709708,0.00046844,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885709877,0.31902377,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885710767,0.00046844,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885710973,0.31902377,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885712194,0.00046844,111130.0,111120.0,0.77300574]
["bitfinex","BTCUSD",1756885712620,0.00046844,111130.0,111120.0,0.45445041]
["bitfinex","BTCUSD",1756885714321,0.00046844,111130.0,111120.0,0.30297041]
["bitfinex","BTCUSD",1756885714507,0.32100377,111130.0,111120.0,0.45405041]
["bitfinex","BTCUSD",1756885717487,0.00046844,111130.0,111120.0,0.45405041]
["bitfinex","BTCUSD",1756885719476,0.00046844,111130.0,111120.0,0.77260574]
["bitfinex","BTCUSD",1756885720289,0.00046844,111130.0,111120.0,0.83604574]
["bitfinex","BTCUSD",1756885726776,0.00046844,111130.0,111120.0,0.51749041]
["bitfinex","BTCUSD",1756885727063,0.00046844,111130.0,111120.0,0.83604574]
["bitfinex","BTCUSD",1756885731515,0.00046844,111130.0,111120.0,0.51749041]
["bitfinex","BTCUSD",1756885732977,0.00046844,111130.0,111120.0,0.36641041]
["bitfinex","BTCUSD",1756885733174,0.32100377,111130.0,111120.0,0.51725041]
["bitfinex","BTCUSD",1756885733420,0.32100377,111130.0,111120.0,0.51729041]
["bitfinex","BTCUSD",1756885733967,0.31902377,111130.0,111120.0,0.51729041]
["bitfinex","BTCUSD",1756885734370,0.00046844,111130.0,111120.0,0.51729041]
["bitfinex","BTCUSD",1756885735424,0.00046844,111130.0,111120.0,0.83584574]
["bitfinex","BTCUSD",1756885735768,0.00046844,111130.0,111120.0,0.51729041]
["bitfinex","BTCUSD",1756885735992,0.00244844,111130.0,111120.0,0.51729041]
["bitfinex","BTCUSD",1756885736392,0.00046844,111130.0,111120.0,0.51729041]
["bitfinex","BTCUSD",1756885737979,0.31902377,111130.0,111120.0,0.51729041]
["bitfinex","BTCUSD",1756885738818,0.00046844,111130.0,111120.0,0.83584574]
["bitfinex","BTCUSD",1756885739640,0.00046844,111130.0,111120.0,1.15440107]
["bitfinex","BTCUSD",1756885739848,0.00046844,111130.0,111120.0,1.25919478]
["bitfinex","BTCUSD",1756885742632,0.00046844,111130.0,111120.0,1.65927478]
["bitfinex","BTCUSD",1756885743670,0.00046844,111130.0,111120.0,1.44671323]
["bitfinex","BTCUSD",1756885744573,0.00046844,111130.0,111120.0,1.36616952]
["bitfinex","BTCUSD",1756885745307,0.00046844,111130.0,111120.0,1.36624952]
["bitfinex","BTCUSD",1756885746134,0.00046844,111130.0,111120.0,0.79066041]
["bitfinex","BTCUSD",1756885746360,0.00046844,111130.0,111120.0,1.34199952]
["bitfinex","BTCUSD",1756885749305,0.00046844,111130.0,111120.0,0.91745041]
["bitfinex","BTCUSD",1756885749515,0.00046844,111130.0,111120.0,1.34199952]
["bitfinex","BTCUSD",1756885752581,0.00046844,111130.0,111120.0,0.91745041]
["bitfinex","BTCUSD",1756885762773,0.00046844,111130.0,111120.0,0.94449658]
["bitfinex","BTCUSD",1756885767482,0.00046844,111130.0,111120.0,1.02504029]
["bitfinex","BTCUSD",1756885768152,0.00046844,111130.0,111120.0,1.02480029]
["bitfinex","BTCUSD",1756885796865,0.00046844,111130.0,111120.0,1.4493494]
["bitfinex","BTCUSD",1756885797385,0.00046844,111130.0,111120.0,1.02480029]
["bitfinex","BTCUSD",1756885797596,0.00046844,111130.0,111120.0,1.4493494]
["bitfinex","BTCUSD",1756885798571,0.00046844,111130.0,111120.0,1.02480029]
["bitfinex","BTCUSD",1756885800532,0.00046844,111130.0,111120.0,0.87400029]
["bitfinex","BTCUSD",1756885800737,0.00244844,111130.0,111120.0,0.87400029]
["bitfinex","BTCUSD",1756885800936,0.42699755,111130.0,111120.0,0.61963029]
["bitfinex","BTCUSD",1756885801206,0.42699755,111130.0,111120.0,0.53908658]
["bitfinex","BTCUSD",1756885801403,0.42699755,111130.0,111120.0,0.93908658]
["bitfinex","BTCUSD",1756885801687,0.00244844,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885801888,0.00046844,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885803155,0.00244844,111130.0,111120.0,0.54409658]
["bitfinex","BTCUSD",1756885804137,0.00046844,111130.0,111120.0,0.54409658]
["bitfinex","BTCUSD",1756885807281,0.00046844,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885809763,0.32090535,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885809947,0.32090535,111130.0,111120.0,0.79333658]
["bitfinex","BTCUSD",1756885810196,0.32090535,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885818218,0.31892535,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885822817,0.32090535,111130.0,111120.0,0.79333658]
["bitfinex","BTCUSD",1756885823030,0.32090535,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885825138,0.31892535,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885826515,0.00046844,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885826718,0.31892535,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885827374,0.00046844,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885829252,0.31892535,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885830124,0.00046844,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885830331,0.31892535,111130.0,111120.0,0.94409658]
["bitfinex","BTCUSD",1756885830545,0.31892535,111130.0,111120.0,0.79333658]
["bitfinex","BTCUSD",1756885830762,0.31892535,111130.0,111120.0,0.94405658]
["bitfinex","BTCUSD",1756885831153,0.31892535,111130.0,111120.0,0.91701041]
["bitfinex","BTCUSD",1756885834908,0.31892535,111130.0,111120.0,0.99701041]
["bitfinex","BTCUSD",1756885836020,0.31892535,111130.0,111120.0,0.84629041]
["bitfinex","BTCUSD",1756885836254,0.32090535,111130.0,111120.0,0.44128041]
["bitfinex","BTCUSD",1756885836483,0.32317535,111130.0,111120.0,0.59200041]
["bitfinex","BTCUSD",1756885836714,0.32090535,111130.0,111120.0,0.59200041]
["bitfinex","BTCUSD",1756885841439,0.32090535,111130.0,111120.0,0.59722041]
["bitfinex","BTCUSD",1756885844073,0.32090535,111130.0,111120.0,0.69722041]
["bitfinex","BTCUSD",1756885845728,0.00046844,111130.0,111120.0,0.69722041]
["bitfinex","BTCUSD",1756885846148,0.31892535,111130.0,111120.0,0.69722041]
["bitfinex","BTCUSD",1756885847107,0.31892535,111130.0,111120.0,1.09722041]
["bitfinex","BTCUSD",1756885847318,0.32088535,111130.0,111120.0,0.94650041]
["bitfinex","BTCUSD",1756885847526,0.32088535,111130.0,111120.0,1.09722041]
["bitfinex","BTCUSD",1756885848119,0.31892535,111130.0,111120.0,1.09722041]
["bitfinex","BTCUSD",1756885848421,0.00046844,111130.0,111120.0,1.09722041]
["bitfinex","BTCUSD",1756885848637,0.31892535,111130.0,111120.0,1.09722041]
["bitfinex","BTCUSD",1756885850744,0.32088535,111130.0,111120.0,0.54650041]
["bitfinex","BTCUSD",1756885850942,0.32088535,111130.0,111120.0,0.69200041]
["bitfinex","BTCUSD",1756885851879,0.32088535,111130.0,111120.0,0.69509041]
["bitfinex","BTCUSD",1756885852023,0.32088535,111130.0,111120.0,0.69722041]
["bitfinex","BTCUSD",1756885853679,0.31892535,111130.0,111120.0,0.69722041]
["bitfinex","BTCUSD",1756885854645,0.00046844,111130.0,111120.0,0.69722041]
["bitfinex","BTCUSD",1756885854852,0.31892535,111130.0,111120.0,0.69722041]
["bitfinex","BTCUSD",1756885855211,0.00046844,111130.0,111120.0,0.69722041]
["bitfinex","BTCUSD",1756885855613,0.00046844,111130.0,111120.0,1.09722041]
["bitfinex","BTCUSD",1756885856744,0.31892535,111130.0,111120.0,1.09722041]
["bitfinex","BTCUSD",1756885858590,0.31892535,111130.0,111120.0,1.12426941]
["bitfinex","BTCUSD",1756885860704,0.00046844,111130.0,111120.0,1.44272632]
["bitfinex","BTCUSD",1756885860905,0.00046844,111130.0,111120.0,1.04272632]
["bitfinex","BTCUSD",1756885861288,0.00046844,111130.0,111120.0,1.44272632]
["bitfinex","BTCUSD",1756885861484,0.00046844,111130.0,111120.0,1.04272632]
["bitfinex","BTCUSD",1756885862199,0.00046844,111130.0,111120.0,1.44272632]
["bitfinex","BTCUSD",1756885862669,0.00046844,111130.0,111120.0,1.76118323]
["bitfinex","BTCUSD",1756885863510,0.00046844,111130.0,111120.0,1.36118323]
["bitfinex","BTCUSD",1756885863727,0.00046844,111130.0,111120.0,1.44194824]
["bitfinex","BTCUSD",1756885864199,0.00046844,111130.0,111120.0,1.84194824]
["bitfinex","BTCUSD",1756885865905,0.00046844,111130.0,111120.0,1.52349133]
["bitfinex","BTCUSD",1756885867431,0.00046844,111130.0,111120.0,1.86560824]
["bitfinex","BTCUSD",1756885867641,0.00046844,111130.0,111120.0,1.65316187]
["bitfinex","BTCUSD",1756885871930,0.00046844,111130.0,111120.0,1.50244187]
["bitfinex","BTCUSD",1756885872171,0.00046844,111130.0,111120.0,1.62942187]
["bitfinex","BTCUSD",1756885872373,0.00046844,111130.0,111120.0,1.47878187]
["bitfinex","BTCUSD",1756885872496,0.00046844,111130.0,111120.0,1.62942187]
["bitfinex","BTCUSD",1756885874802,0.00046844,111130.0,111120.0,1.47878187]
["bitfinex","BTCUSD",1756885875020,0.00046844,111130.0,111120.0,1.62942187]
["bitfinex","BTCUSD",1756885876880,0.00046844,111130.0,111120.0,1.05431442]
["bitfinex","BTCUSD",1756885877095,0.00244844,111130.0,111120.0,0.96832941]
["bitfinex","BTCUSD",1756885877318,0.00046844,111130.0,111120.0,1.12093941]
["bitfinex","BTCUSD",1756885877532,0.00046844,111130.0,111120.0,0.72396941]
["bitfinex","BTCUSD",1756885877756,0.00244844,111130.0,111120.0,0.56832941]
["bitfinex","BTCUSD",1756885877968,0.00472844,111130.0,111120.0,0.71896941]
["bitfinex","BTCUSD",1756885878189,0.00472844,111130.0,111120.0,0.69192041]
["bitfinex","BTCUSD",1756885878632,0.00244844,111130.0,111120.0,0.69192041]
["bitfinex","BTCUSD",1756885881256,0.00046844,111130.0,111120.0,1.12138786]
["bitfinex","BTCUSD",1756885881831,0.00046844,111130.0,111120.0,1.14843476]
["bitfinex","BTCUSD",1756885882467,0.00046844,111130.0,111120.0,1.54843476]
["bitfinex","BTCUSD",1756885883871,0.00046844,111130.0,111120.0,1.12396731]
["bitfinex","BTCUSD",1756885884073,0.00046844,111130.0,111120.0,1.54843476]
["bitfinex","BTCUSD",1756885885230,0.00244844,111130.0,111120.0,1.54843476]
["bitfinex","BTCUSD",1756885885401,0.00046844,111130.0,111120.0,1.54843476]
["bitfinex","BTCUSD",1756885888224,0.00046844,111130.0,111120.0,1.14843476]
["bitfinex","BTCUSD",1756885888447,0.00046844,111130.0,111120.0,1.57290221]
["bitfinex","BTCUSD",1756885888668,0.00046844,111130.0,111120.0,1.62919977]
["bitfinex","BTCUSD",1756885890882,0.00046844,111130.0,111120.0,2.07696722]
["bitfinex","BTCUSD",1756885891091,0.00046844,111130.0,111120.0,1.65249977]
["bitfinex","BTCUSD",1756885893095,0.00046844,111130.0,111120.0,2.07696722]
["bitfinex","BTCUSD",1756885894655,0.0002,111160.0,111150.0,0.60440447]
["bitfinex","BTCUSD",1756885894831,0.0022643,111160.0,111150.0,0.81844447]
["bitfinex","BTCUSD",1756885895072,0.0022643,111160.0,111150.0,0.39397702]
["bitfinex","BTCUSD",1756885895671,0.0002843,111160.0,111150.0,0.39594702]
["bitfinex","BTCUSD",1756885895875,0.0002843,111160.0,111150.0,0.39897702]
["bitfinex","BTCUSD",1756885896103,0.0022643,111160.0,111150.0,0.39897702]
["bitfinex","BTCUSD",1756885897819,0.0032643,111160.0,111150.0,0.39897702]
["bitfinex","BTCUSD",1756885898461,0.0022643,111160.0,111150.0,0.39897702]
["bitfinex","BTCUSD",1756885898701,0.0002843,111160.0,111150.0,0.92416894]
["bitfinex","BTCUSD",1756885898920,0.0012843,111160.0,111150.0,0.92416894]
["bitfinex","BTCUSD",1756885899144,0.0032643,111160.0,111150.0,0.92416894]
["bitfinex","BTCUSD",1756885899593,0.0012843,111160.0,111150.0,0.49970149]
["bitfinex","BTCUSD",1756885899807,0.0002843,111160.0,111150.0,0.49970149]
["bitfinex","BTCUSD",1756885900011,0.0022643,111160.0,111150.0,0.92416894]
["bitfinex","BTCUSD",1756885900660,0.0002843,111160.0,111150.0,0.92416894]
["bitfinex","BTCUSD",1756885901357,0.0002843,111160.0,111150.0,0.92516894]
["bitfinex","BTCUSD",1756885901659,0.0022643,111160.0,111150.0,0.34125301]
["bitfinex","BTCUSD",1756885901873,0.0022643,111160.0,111150.0,0.49385301]
["bitfinex","BTCUSD",1756885902092,0.0022643,111160.0,111150.0,0.50281027]
["bitfinex","BTCUSD",1756885902318,0.0022643,111160.0,111150.0,0.48885301]
["bitfinex","BTCUSD",1756885902540,0.0022643,111160.0,111150.0,0.91332046]
["bitfinex","BTCUSD",1756885902993,0.0022643,111160.0,111150.0,0.91860046]
["bitfinex","BTCUSD",1756885903210,0.0002843,111160.0,111150.0,0.91860046]
["bitfinex","BTCUSD",1756885904614,0.0002843,111160.0,111150.0,0.93953928]
["bitfinex","BTCUSD",1756885905088,0.0002843,111160.0,111150.0,0.9665804]
["bitfinex","BTCUSD",1756885905587,0.0002843,111160.0,111150.0,0.97572273]
["bitfinex","BTCUSD",1756885907437,0.0002843,111160.0,111150.0,0.55125528]
["bitfinex","BTCUSD",1756885907705,0.0002843,111160.0,111150.0,0.97572273]
["bitfinex","BTCUSD",1756885908193,0.0002843,111160.0,111150.0,0.8159804]
["bitfinex","BTCUSD",1756885908417,0.0002843,111160.0,111150.0,0.9665804]
["bitfinex","BTCUSD",1756885908844,0.0002843,111160.0,111150.0,0.97579969]
["bitfinex","BTCUSD",1756885910396,0.0002843,111160.0,111150.0,0.54211295]
["bitfinex","BTCUSD",1756885910607,0.0002843,111160.0,111150.0,0.9665804]
["bitfinex","BTCUSD",1756885912858,0.0022643,111160.0,111150.0,0.9665804]
["bitfinex","BTCUSD",1756885913409,0.0002843,111160.0,111150.0,0.9665804]
["bitfinex","BTCUSD",1756885920755,0.0002843,111160.0,111150.0,1.0465804]
["bitfinex","BTCUSD",1756885923113,0.0002843,111160.0,111150.0,0.8959804]
["bitfinex","BTCUSD",1756885923339,0.0022643,111160.0,111150.0,0.47151295]
["bitfinex","BTCUSD",1756885923551,0.0022643,111160.0,111150.0,1.0465404]
["bitfinex","BTCUSD",1756885925600,0.0002843,111160.0,111150.0,1.0465404]
["bitfinex","BTCUSD",1756885926034,0.0022643,111160.0,111150.0,0.62207295]
["bitfinex","BTCUSD",1756885926244,0.0022643,111160.0,111150.0,0.46623295]
["bitfinex","BTCUSD",1756885926452,0.0022643,111160.0,111150.0,0.61679295]
["bitfinex","BTCUSD",1756885926654,0.0022643,111160.0,111150.0,0.58975183]
["bitfinex","BTCUSD",1756885927538,0.0022643,111160.0,111150.0,0.90806671]
["bitfinex","BTCUSD",1756885927749,0.0022643,111160.0,111150.0,0.91117671]
["bitfinex","BTCUSD",1756885927937,0.0022643,111160.0,111150.0,1.01117671]
["bitfinex","BTCUSD",1756885929232,0.0022643,111160.0,111150.0,1.00806671]
["bitfinex","BTCUSD",1756885929456,0.0022643,111160.0,111150.0,1.01104671]
["bitfinex","BTCUSD",1756885929934,0.0022643,111160.0,111150.0,1.00806671]
["bitfinex","BTCUSD",1756885930153,0.0022643,111160.0,111150.0,0.44727584]
["bitfinex","BTCUSD",1756885930570,0.0022643,111160.0,111150.0,0.59783584]
["bitfinex","BTCUSD",1756885933321,0.64116406,111160.0,111150.0,0.59783584]
["bitfinex","BTCUSD",1756885933920,0.0045343,111160.0,111150.0,0.59783584]
["bitfinex","BTCUSD",1756885934101,0.64116406,111160.0,111150.0,0.59783584]
["bitfinex","BTCUSD",1756885934925,0.63889406,111160.0,111150.0,0.59783584]
["bitfinex","BTCUSD",1756885935151,0.64116406,111160.0,111150.0,0.59783584]
["bitfinex","BTCUSD",1756885935370,0.63889406,111160.0,111150.0,0.59783584]
["bitfinex","BTCUSD",1756885936664,0.32057918,111160.0,111150.0,0.59783584]
["bitfinex","BTCUSD",1756885938477,0.32284918,111160.0,111150.0,0.59783584]
["bitfinex","BTCUSD",1756885938697,0.64116406,111160.0,111150.0,0.59783584]
["bitfinex","BTCUSD",1756885938885,0.63889406,111160.0,111150.0,0.59783584]
["bitfinex","BTCUSD",1756885940735,0.63889406,111160.0,111150.0,0.60285584]
["bitfinex","BTCUSD",1756885941154,0.32057918,111160.0,111150.0,0.60285584]
["bitfinex","BTCUSD",1756885943067,0.63889406,111160.0,111150.0,0.60285584]
["bitfinex","BTCUSD",1756885944144,0.32057918,111160.0,111150.0,0.60285584]
["bitfinex","BTCUSD",1756885946376,0.0002843,111160.0,111150.0,0.60285584]
["bitfinex","BTCUSD",1756885946598,0.31859918,111160.0,111150.0,0.60285584]
["bitfinex","BTCUSD",1756885948534,0.0002843,111160.0,111150.0,0.60285584]
["bitfinex","BTCUSD",1756885950597,0.32058918,111160.0,111150.0,0.60281584]
["bitfinex","BTCUSD",1756885950990,0.31859918,111160.0,111150.0,0.60281584]
["bitfinex","BTCUSD",1756885951626,0.0002843,111160.0,111150.0,0.60281584]
["bitfinex","BTCUSD",1756885951918,0.31859918,111160.0,111150.0,0.60281584]
["bitfinex","BTCUSD",1756885957568,0.0002843,111160.0,111150.0,0.60281584]
["bitfinex","BTCUSD",1756885957788,0.31859918,111160.0,111150.0,0.60281584]
["bitfinex","BTCUSD",1756885958746,0.0002843,111160.0,111150.0,0.60281584]
["bitfinex","BTCUSD",1756885958979,0.31859918,111160.0,111150.0,0.60281584]
["bitfinex","BTCUSD",1756885960050,0.32057918,111160.0,111150.0,0.60281584]
["bitfinex","BTCUSD",1756885963147,0.82109489,111160.0,111150.0,0.2464]
["bitfinex","BTCUSD",1756885963369,1.16109489,111160.0,111150.0,0.57685702]
["bitfinex","BTCUSD",1756885964047,1.18586237,111160.0,111150.0,0.57685702]
["bitfinex","BTCUSD",1756885967144,1.00594154,111160.0,111150.0,0.57685702]
["bitfinex","BTCUSD",1756885967342,0.68762666,111160.0,111150.0,0.58206702]
["bitfinex","BTCUSD",1756885967622,0.68564666,111160.0,111150.0,0.58206702]
["bitfinex","BTCUSD",1756885972042,0.02733178,111160.0,111150.0,0.60300584]
["bitfinex","BTCUSD",1756885972267,0.02733178,111160.0,111150.0,0.92132072]
["bitfinex","BTCUSD",1756885972480,0.0002843,111160.0,111150.0,0.92132072]
["bitfinex","BTCUSD",1756885972704,0.0002843,111160.0,111150.0,1.01323671]
["bitfinex","BTCUSD",1756885973208,0.0002843,111160.0,111150.0,1.03636671]
["bitfinex","BTCUSD",1756885976831,0.0002843,111160.0,111150.0,1.06340693]
["bitfinex","BTCUSD",1756885977031,0.0002843,111160.0,111150.0,1.46340693]
["bitfinex","BTCUSD",1756885980207,0.0002843,111160.0,111150.0,1.31288693]
["bitfinex","BTCUSD",1756885980405,0.0002843,111160.0,111150.0,1.46336693]
["bitfinex","BTCUSD",1756885980855,0.0002843,111160.0,111150.0,1.14505205]
["bitfinex","BTCUSD",1756885981050,0.0002843,111160.0,111150.0,1.46336693]
["bitfinex","BTCUSD",1756885981624,0.0002843,111160.0,111150.0,1.31288693]
["bitfinex","BTCUSD",1756885981823,0.0002843,111160.0,111150.0,1.46336693]
["bitfinex","BTCUSD",1756885989701,0.0002843,111160.0,111150.0,1.56938378]
["bitfinex","BTCUSD",1756885990617,0.0002843,111160.0,111150.0,1.41890378]
["bitfinex","BTCUSD",1756885990814,0.0002843,111160.0,111150.0,1.56938378]
["bitfinex","BTCUSD",1756885991974,0.0002843,111160.0,111150.0,1.41890378]
["bitfinex","BTCUSD",1756885992173,0.0002843,111160.0,111150.0,1.56938378]
["bitfinex","BTCUSD",1756885992764,0.0002843,111160.0,111150.0,1.54621378]
["bitfinex","BTCUSD",1756885993378,0.0002843,111160.0,111150.0,0.97144205]
["bitfinex","BTCUSD",1756885993593,0.0002843,111160.0,111150.0,1.54621378]
["bitfinex","BTCUSD",1756886006138,0.0002843,111160.0,111150.0,1.62697879]
["bitfinex","BTCUSD",1756886006354,0.0002843,111160.0,111150.0,1.47653879]
["bitfinex","BTCUSD",1756886006776,0.0002843,111160.0,111150.0,1.62697879]
["bitfinex","BTCUSD",1756886006990,0.0002843,111160.0,111150.0,1.47653879]
["bitfinex","BTCUSD",1756886007217,0.0002843,111160.0,111150.0,1.62697879]
["bitfinex","BTCUSD",1756886008719,0.0002843,111160.0,111150.0,1.62693879]
["bitfinex","BTCUSD",1756886010705,0.0002843,111160.0,111150.0,1.47653879]
["bitfinex","BTCUSD",1756886010931,0.0002843,111160.0,111150.0,1.54617378]
["bitfinex","BTCUSD",1756886011084,0.0002843,111160.0,111150.0,1.12184205]
["bitfinex","BTCUSD",1756886012182,0.0002843,111160.0,111150.0,1.54617378]
["bitfinex","BTCUSD",1756886014508,0.0002843,111160.0,111150.0,1.39577378]
["bitfinex","BTCUSD",1756886014717,0.0002843,111160.0,111150.0,1.12184205]
["bitfinex","BTCUSD",1756886014949,0.0002843,111160.0,111150.0,1.54617378]
["bitfinex","BTCUSD",1756886017835,0.0002843,111160.0,111150.0,1.39577378]
["bitfinex","BTCUSD",1756886018068,0.0002843,111160.0,111150.0,1.54617378]
["bitfinex","BTCUSD",1756886018790,0.0022643,111160.0,111150.0,0.97144205]
["bitfinex","BTCUSD",1756886019016,0.0022643,111160.0,111150.0,1.11663205]
["bitfinex","BTCUSD",1756886021080,0.0022643,111160.0,111150.0,0.71663205]
["bitfinex","BTCUSD",1756886021920,0.0022643,111160.0,111150.0,0.72172205]
["bitfinex","BTCUSD",1756886022760,0.0002843,111160.0,111150.0,0.72172205]
["bitfinex","BTCUSD",1756886025314,0.0002843,111160.0,111150.0,1.12172205]
["bitfinex","BTCUSD",1756886026059,0.0022643,111160.0,111150.0,1.12172205]
["bitfinex","BTCUSD",1756886027198,0.0002843,111160.0,111150.0,1.12172205]
["bitfinex","BTCUSD",1756886031727,0.0002843,111160.0,111150.0,1.54605378]
["bitfinex","BTCUSD",1756886033367,0.0002843,111160.0,111150.0,1.20248706]
["bitfinex","BTCUSD",1756886033595,0.0002843,111160.0,111150.0,1.62681879]
["bitfinex","BTCUSD",1756886051496,0.0002843,111160.0,111150.0,1.52069675]
["bitfinex","BTCUSD",1756886055829,0.0002843,111160.0,111150.0,1.83890644]
["bitfinex","BTCUSD",1756886056745,1e-08,111160.0,111150.0,1.83890644]
["bitfinex","BTCUSD",1756886057522,1e-08,111160.0,111150.0,2.17890644]
["bitfinex","BTCUSD",1756886058409,1e-08,111160.0,111150.0,2.09814143]
["bitfinex","BTCUSD",1756886059187,0.0002,111200.0,111180.0,0.20082728]
["bitfinex","BTCUSD",1756886059401,0.07383057,111200.0,111190.0,0.39584069]
["bitfinex","BTCUSD",1756886059619,0.07581057,111200.0,111190.0,0.39359229]
["bitfinex","BTCUSD",1756886060203,0.00226426,111200.0,111190.0,0.48550828]
["bitfinex","BTCUSD",1756886060793,0.00226426,111200.0,111190.0,0.5125411]
["bitfinex","BTCUSD",1756886061748,0.32275395,111200.0,111190.0,0.3622211]
["bitfinex","BTCUSD",1756886061921,0.32275395,111200.0,111190.0,0.5125411]
["bitfinex","BTCUSD",1756886062539,0.32475395,111200.0,111190.0,0.5135411]
["bitfinex","BTCUSD",1756886063171,0.32275395,111200.0,111190.0,0.5135411]
["bitfinex","BTCUSD",1756886065625,0.32047395,111200.0,111190.0,0.5135411]
["bitfinex","BTCUSD",1756886069103,0.00226426,111200.0,111190.0,0.5187911]
["bitfinex","BTCUSD",1756886069380,0.00226426,111200.0,111190.0,0.83700079]
["bitfinex","BTCUSD",1756886069771,0.00226426,111200.0,111190.0,0.5187911]
["bitfinex","BTCUSD",1756886070183,0.32047395,111200.0,111190.0,0.5187911]
["bitfinex","BTCUSD",1756886070809,0.00226426,111200.0,111190.0,0.5187911]
["bitfinex","BTCUSD",1756886071232,0.00028426,111200.0,111190.0,0.5187911]
["bitfinex","BTCUSD",1756886071590,0.00028426,111200.0,111190.0,0.85793961]
["bitfinex","BTCUSD",1756886074472,0.00028426,111200.0,111190.0,0.53972992]
["bitfinex","BTCUSD",1756886074653,0.00028426,111200.0,111190.0,1.25793961]
["bitfinex","BTCUSD",1756886076519,0.00028426,111200.0,111190.0,0.93972992]
["bitfinex","BTCUSD",1756886076728,0.00028426,111200.0,111190.0,1.25793961]
["bitfinex","BTCUSD",1756886077921,0.00028426,111200.0,111190.0,1.10761961]
["bitfinex","BTCUSD",1756886078128,0.00028426,111200.0,111190.0,1.25793961]
["bitfinex","BTCUSD",1756886078546,1e-08,111200.0,111190.0,1.9402593]
["bitfinex","BTCUSD",1756886078751,1e-08,111200.0,111190.0,1.9402193]
["bitfinex","BTCUSD",1756886078957,1e-08,111200.0,111190.0,1.15351992]
["bitfinex","BTCUSD",1756886079169,1e-08,111200.0,111190.0,1.62200961]
["bitfinex","BTCUSD",1756886079376,1e-08,111200.0,111190.0,1.62204961]
["bitfinex","BTCUSD",1756886079600,1e-08,111200.0,111190.0,1.15251992]
["bitfinex","BTCUSD",1756886079799,1e-08,111200.0,111190.0,1.62104961]
["bitfinex","BTCUSD",1756886080009,1e-08,111200.0,111190.0,1.59993961]
["bitfinex","BTCUSD",1756886080273,1e-08,111200.0,111190.0,1.60293961]
["bitfinex","BTCUSD",1756886083336,1e-08,111200.0,111190.0,1.28468992]
["bitfinex","BTCUSD",1756886083550,1e-08,111200.0,111190.0,1.60289961]
["bitfinex","BTCUSD",1756886084820,1e-08,111200.0,111190.0,1.13440992]
["bitfinex","BTCUSD",1756886085238,1e-08,111200.0,111190.0,1.60289961]
["bitfinex","BTCUSD",1756886092570,1e-08,111200.0,111190.0,1.28468992]
["bitfinex","BTCUSD",1756886092787,1e-08,111200.0,111190.0,1.60289961]
["bitfinex","BTCUSD",1756886092972,0.00198001,111200.0,111190.0,1.13440992]
["bitfinex","BTCUSD",1756886093180,0.3201897,111200.0,111190.0,0.78915992]
["bitfinex","BTCUSD",1756886093390,0.3201897,111200.0,111190.0,0.93943992]
["bitfinex","BTCUSD",1756886093600,0.3201897,111200.0,111190.0,0.94265992]
["bitfinex","BTCUSD",1756886093812,0.3201897,111200.0,111190.0,0.94468992]
["bitfinex","BTCUSD",1756886094579,0.00198001,111200.0,111190.0,0.94468992]
["bitfinex","BTCUSD",1756886095246,0.3201897,111200.0,111190.0,0.94468992]
["bitfinex","BTCUSD",1756886095463,0.00198001,111200.0,111190.0,0.94468992]
["bitfinex","BTCUSD",1756886096111,0.00198001,111200.0,111190.0,0.53943992]
["bitfinex","BTCUSD",1756886096112,0.3201897,111200.0,111190.0,0.53943992]
["bitfinex","BTCUSD",1756886096549,0.63839939,111200.0,111190.0,0.3682211]
["bitfinex","BTCUSD",1756886096763,0.64067939,111200.0,111190.0,0.5185011]
["bitfinex","BTCUSD",1756886096977,0.64067939,111200.0,111190.0,0.5124071]
["bitfinex","BTCUSD",1756886098224,0.64067939,111200.0,111190.0,0.53943955]
["bitfinex","BTCUSD",1756886100014,0.64067939,111200.0,111190.0,0.5124071]
["bitfinex","BTCUSD",1756886100221,0.64067939,111200.0,111190.0,0.42049111]
["bitfinex","BTCUSD",1756886100844,0.66771437,111200.0,111190.0,0.42049111]
["bitfinex","BTCUSD",1756886101270,0.66771437,111200.0,111190.0,0.42057111]
["bitfinex","BTCUSD",1756886102046,0.66771437,111200.0,111190.0,0.41757111]
["bitfinex","BTCUSD",1756886102481,0.66771437,111200.0,111190.0,0.41457111]
["bitfinex","BTCUSD",1756886103265,0.66771437,111200.0,111190.0,0.41557111]
["bitfinex","BTCUSD",1756886103468,0.67686477,111200.0,111190.0,0.41557111]
["bitfinex","BTCUSD",1756886104078,0.02901499,111200.0,111190.0,0.41557111]
["bitfinex","BTCUSD",1756886104280,0.66543437,111200.0,111190.0,0.42082111]
["bitfinex","BTCUSD",1756886104689,0.66543437,111200.0,111190.0,0.41557111]
["bitfinex","BTCUSD",1756886105276,0.66543437,111200.0,111190.0,0.41879111]
["bitfinex","BTCUSD",1756886105501,0.66543437,111200.0,111190.0,0.41557111]
["bitfinex","BTCUSD",1756886106502,0.67465582,111200.0,111190.0,0.41557111]
["bitfinex","BTCUSD",1756886109563,0.67693582,111200.0,111190.0,0.41557111]
["bitfinex","BTCUSD",1756886109793,0.67465582,111200.0,111190.0,0.41557111]
["bitfinex","BTCUSD",1756886110509,0.66543437,111200.0,111190.0,0.41557111]
["bitfinex","BTCUSD",1756886111573,0.67466214,111200.0,111190.0,0.41557111]
["bitfinex","BTCUSD",1756886113513,0.03824276,111200.0,111190.0,0.41557111]
["bitfinex","BTCUSD",1756886113729,0.4624801,111200.0,111190.0,0.41557111]
["bitfinex","BTCUSD",1756886116375,0.4624801,111200.0,111190.0,0.41549111]
["bitfinex","BTCUSD",1756886119499,0.4624801,111200.0,111190.0,0.41873111]
["bitfinex","BTCUSD",1756886120132,0.4624801,111200.0,111190.0,0.41549111]
["bitfinex","BTCUSD",1756886123829,0.43544512,111200.0,111190.0,0.41549111]
["bitfinex","BTCUSD",1756886127048,0.61530123,111200.0,111190.0,0.41549111]
["bitfinex","BTCUSD",1756886127266,0.64233791,111200.0,111190.0,0.41549111]
["bitfinex","BTCUSD",1756886128018,0.4624818,111200.0,111190.0,0.41549111]
["bitfinex","BTCUSD",1756886128764,0.64233791,111200.0,111190.0,0.41549111]
["bitfinex","BTCUSD",1756886129157,1.06885525,111200.0,111190.0,0.23561882]
["bitfinex","BTCUSD",1756886129361,1.40885525,111200.0,111190.0,0.23561882]
["bitfinex","BTCUSD",1756886130410,1.40985525,111200.0,111190.0,0.21468]
["bitfinex","BTCUSD",1756886130655,1.40985525,111200.0,111180.0,0.20082728]
["bitfinex","BTCUSD",1756886130656,0.17987229,111190.0,111180.0,0.20082728]
["bitfinex","BTCUSD",1756886130837,0.60608963,111190.0,111180.0,0.35110728]
["bitfinex","BTCUSD",1756886131284,0.42423734,111190.0,111180.0,0.35634728]
["bitfinex","BTCUSD",1756886131495,0.99402057,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756886131711,0.99600057,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756886131934,0.99500057,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756886132096,0.99500057,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1756886132298,0.99302057,111200.0,111190.0,0.18511229]
["bitfinex","BTCUSD",1756886132625,1.41725791,111200.0,111190.0,0.18511229]
["bitfinex","BTCUSD",1756886132844,1.41923791,111200.0,111190.0,0.18511229]
["bitfinex","BTCUSD",1756886133723,1.2374018,111200.0,111190.0,0.20605111]
["bitfinex","BTCUSD",1756886134140,0.81316446,111200.0,111190.0,0.20605111]
["bitfinex","BTCUSD",1756886134349,1.2374018,111200.0,111190.0,0.20605111]
["bitfinex","BTCUSD",1756886134562,1.2384018,111200.0,111190.0,0.20605111]
["bitfinex","BTCUSD",1756886140472,1.2403818,111200.0,111190.0,0.20605111]
["bitfinex","BTCUSD",1756886146125,0.81614446,111200.0,111190.0,0.20605111]
["bitfinex","BTCUSD",1756886146302,1.2403818,111200.0,111190.0,0.20605111]
["bitfinex","BTCUSD",1756886148293,1.2403818,111200.0,111190.0,0.20405111]
["bitfinex","BTCUSD",1756886148706,1.2403818,111200.0,111190.0,0.20612111]
["bitfinex","BTCUSD",1756886150334,1.2403818,111200.0,111190.0,0.20081111]
["bitfinex","BTCUSD",1756886150538,1.42023791,111200.0,111190.0,0.20081111]
["bitfinex","BTCUSD",1756886151395,1.2403818,111200.0,111190.0,0.20081111]
["bitfinex","BTCUSD",1756886151597,0.81614446,111200.0,111190.0,0.20584111]
["bitfinex","BTCUSD",1756886151828,1.2384018,111200.0,111190.0,0.20584111]
["bitfinex","BTCUSD",1756886153024,1.2384018,111200.0,111190.0,0.35612111]
["bitfinex","BTCUSD",1756886157531,0.47416446,111200.0,111190.0,0.35612111]
["bitfinex","BTCUSD",1756886157738,0.44712778,111200.0,111190.0,0.35612111]
["bitfinex","BTCUSD",1756886157943,0.43790001,111200.0,111190.0,0.35612111]
["bitfinex","BTCUSD",1756886162486,0.43790001,111200.0,111190.0,0.20584111]
["bitfinex","BTCUSD",1756886162700,0.43790001,111200.0,111190.0,0.35612111]
["bitfinex","BTCUSD",1756886163469,0.43790001,111200.0,111190.0,0.35712111]
["bitfinex","BTCUSD",1756886163674,0.43690001,111200.0,111190.0,0.35712111]
["bitfinex","BTCUSD",1756886167379,0.43690001,111200.0,111190.0,0.87327444]
["bitfinex","BTCUSD",1756886167789,0.43690001,111200.0,111190.0,0.8823903]
["bitfinex","BTCUSD",1756886167991,0.43690001,111200.0,111190.0,0.9623903]
["bitfinex","BTCUSD",1756886169755,0.43690001,111200.0,111190.0,0.8121103]
["bitfinex","BTCUSD",1756886169977,0.43690001,111200.0,111190.0,0.9623903]
["bitfinex","BTCUSD",1756886171491,1e-08,111200.0,111190.0,0.9623903]
["bitfinex","BTCUSD",1756886172061,1e-08,111200.0,111190.0,0.9860503]
["bitfinex","BTCUSD",1756886172264,1e-08,111200.0,111190.0,0.98965435]
["bitfinex","BTCUSD",1756886173297,1e-08,111200.0,111190.0,1.32965435]
["bitfinex","BTCUSD",1756886173504,1e-08,111200.0,111190.0,1.72965435]
["bitfinex","BTCUSD",1756886174974,1e-08,111200.0,111190.0,1.81015703]
["bitfinex","BTCUSD",1756886175532,1e-08,111200.0,111190.0,2.02178659]
["bitfinex","BTCUSD",1756886175766,1e-08,111200.0,111190.0,2.12178659]
["bitfinex","BTCUSD",1756886176109,1e-08,111200.0,111190.0,1.97150659]
["bitfinex","BTCUSD",1756886176316,1e-08,111200.0,111190.0,2.12174659]
["bitfinex","BTCUSD",1756886177387,1e-08,111200.0,111190.0,2.04124391]
["bitfinex","BTCUSD",1756886181040,1e-08,111200.0,111190.0,2.12074659]
["bitfinex","BTCUSD",1756886181447,1e-08,111200.0,111190.0,2.12274659]
["bitfinex","BTCUSD",1756886183338,1e-08,111200.0,111190.0,2.12074659]
["bitfinex","BTCUSD",1756886183833,1e-08,111200.0,111190.0,2.12574659]
["bitfinex","BTCUSD",1756886184044,0.0002,111220.0,111210.0,0.51871221]
["bitfinex","BTCUSD",1756886184251,0.0002,111220.0,111210.0,0.8242282]
["bitfinex","BTCUSD",1756886184652,0.0002,111220.0,111210.0,0.8292782]
["bitfinex","BTCUSD",1756886184843,0.0002,111220.0,111210.0,1.2292782]
["bitfinex","BTCUSD",1756886185174,0.0002,111220.0,111210.0,1.25630232]
["bitfinex","BTCUSD",1756886185695,0.0002,111220.0,111210.0,1.10606232]
["bitfinex","BTCUSD",1756886185877,0.0002,111220.0,111210.0,1.25630232]
["bitfinex","BTCUSD",1756886187913,0.0002,111220.0,111210.0,1.10606232]
["bitfinex","BTCUSD",1756886188118,0.0002,111220.0,111210.0,1.25630232]
["bitfinex","BTCUSD",1756886191694,0.0002,111220.0,111210.0,1.10606232]
["bitfinex","BTCUSD",1756886191906,0.0002,111220.0,111210.0,1.25626232]
["bitfinex","BTCUSD",1756886195300,0.00218,111220.0,111210.0,1.25626232]
["bitfinex","BTCUSD",1756886195507,0.00218,111220.0,111210.0,0.93327887]
["bitfinex","BTCUSD",1756886195713,0.00218,111220.0,111210.0,1.25323232]
["bitfinex","BTCUSD",1756886195913,0.0002,111220.0,111210.0,1.25626232]
["bitfinex","BTCUSD",1756886199187,0.0002,111220.0,111210.0,1.32050005]
["bitfinex","BTCUSD",1756886199383,0.0002,111220.0,111210.0,1.25626232]
["bitfinex","BTCUSD",1756886199575,0.0002,111220.0,111210.0,1.32050005]
["bitfinex","BTCUSD",1756886202254,0.0002,111220.0,111210.0,1.6389665]
["bitfinex","BTCUSD",1756886202479,0.0002,111220.0,111210.0,1.32103305]
["bitfinex","BTCUSD",1756886208558,0.0002,111220.0,111210.0,1.0030996]
["bitfinex","BTCUSD",1756886208804,0.0002,111220.0,111210.0,1.32103305]
["bitfinex","BTCUSD",1756886209308,0.0002,111220.0,111210.0,1.25679532]
["bitfinex","BTCUSD",1756886212208,0.0002,111220.0,111210.0,1.337298]
["bitfinex","BTCUSD",1756886214713,0.0002,111220.0,111210.0,1.677298]
["bitfinex","BTCUSD",1756886216782,0.0002,111220.0,111210.0,1.35936455]
["bitfinex","BTCUSD",1756886217001,0.0002,111220.0,111210.0,1.677298]
["bitfinex","BTCUSD",1756886218799,0.0002,111220.0,111210.0,1.35932455]
["bitfinex","BTCUSD",1756886219037,0.0002,111220.0,111210.0,1.677258]
["bitfinex","BTCUSD",1756886220347,0.0002,111220.0,111210.0,1.35932455]
["bitfinex","BTCUSD",1756886220551,0.0002,111220.0,111210.0,1.677258]
["bitfinex","BTCUSD",1756886221561,0.0002,111220.0,111210.0,1.527098]
["bitfinex","BTCUSD",1756886221777,0.0002,111220.0,111210.0,1.35932455]
["bitfinex","BTCUSD",1756886222008,0.0002,111220.0,111210.0,1.677258]
["bitfinex","BTCUSD",1756886222260,0.0002,111220.0,111210.0,1.35932455]
["bitfinex","BTCUSD",1756886222513,0.0002,111220.0,111210.0,1.677258]
["bitfinex","BTCUSD",1756886231512,1e-08,111220.0,111210.0,1.677258]
["bitfinex","BTCUSD",1756886231748,1e-08,111220.0,111210.0,1.59675532]
["bitfinex","BTCUSD",1756886234246,1e-08,111220.0,111210.0,1.12866187]
["bitfinex","BTCUSD",1756886234469,1e-08,111220.0,111210.0,1.67733086]
["bitfinex","BTCUSD",1756886235798,1e-08,111220.0,111210.0,1.78325617]
["bitfinex","BTCUSD",1756886236859,1e-08,111220.0,111210.0,1.63309617]
["bitfinex","BTCUSD",1756886237082,1e-08,111220.0,111210.0,1.78325617]
["bitfinex","BTCUSD",1756886237550,1e-08,111220.0,111210.0,1.78321617]
["bitfinex","BTCUSD",1756886238871,0.00028,111230.0,111220.0,0.62462135]
["bitfinex","BTCUSD",1756886239117,0.0002,111240.0,111230.0,0.62460518]
["bitfinex","BTCUSD",1756886239326,8.427e-05,111240.0,111230.0,1.21173117]
["bitfinex","BTCUSD",1756886239543,8.427e-05,111240.0,111230.0,1.7192977]
["bitfinex","BTCUSD",1756886241413,8.427e-05,111240.0,111230.0,1.29543894]
["bitfinex","BTCUSD",1756886241622,8.427e-05,111240.0,111230.0,1.7192977]
["bitfinex","BTCUSD",1756886241822,8.427e-05,111240.0,111230.0,1.7212977]
["bitfinex","BTCUSD",1756886243069,8.427e-05,111240.0,111230.0,1.7242977]
["bitfinex","BTCUSD",1756886247214,8.427e-05,111240.0,111230.0,1.64375042]
["bitfinex","BTCUSD",1756886250221,8.427e-05,111240.0,111230.0,1.49363042]
["bitfinex","BTCUSD",1756886250403,8.427e-05,111240.0,111230.0,1.64375042]
["bitfinex","BTCUSD",1756886251211,8.427e-05,111240.0,111230.0,1.21989166]
["bitfinex","BTCUSD",1756886251458,8.427e-05,111240.0,111230.0,1.64375042]
["bitfinex","BTCUSD",1756886255754,8.427e-05,111240.0,111230.0,1.21989166]
["bitfinex","BTCUSD",1756886255955,8.427e-05,111240.0,111230.0,1.64375042]
["bitfinex","BTCUSD",1756886256161,8.427e-05,111240.0,111230.0,1.06977166]
["bitfinex","BTCUSD",1756886256366,0.00204427,111240.0,111230.0,1.64371042]
["bitfinex","BTCUSD",1756886257514,8.427e-05,111240.0,111230.0,1.64371042]
["bitfinex","BTCUSD",1756886258294,0.00204427,111240.0,111230.0,1.64371042]
["bitfinex","BTCUSD",1756886259053,8.427e-05,111240.0,111230.0,1.64371042]
["bitfinex","BTCUSD",1756886260548,8.427e-05,111240.0,111230.0,1.7242577]
["bitfinex","BTCUSD",1756886261153,8.427e-05,111240.0,111230.0,1.64371042]
["bitfinex","BTCUSD",1756886261401,8.427e-05,111240.0,111230.0,1.7242577]
["bitfinex","BTCUSD",1756886269778,8.427e-05,111240.0,111230.0,1.7876177]
["bitfinex","BTCUSD",1756886277016,0.00226895,111260.0,111250.0,0.2007141]
["bitfinex","BTCUSD",1756886277218,0.00273694,111260.0,111250.0,0.3507941]
["bitfinex","BTCUSD",1756886277385,0.00471694,111260.0,111250.0,0.3507941]
["bitfinex","BTCUSD",1756886277998,0.00471694,111260.0,111250.0,0.77465286]
["bitfinex","BTCUSD",1756886279305,0.00471694,111260.0,111250.0,0.84710932]
["bitfinex","BTCUSD",1756886280472,0.00244799,111260.0,111250.0,0.84710932]
["bitfinex","BTCUSD",1756886281287,0.00244799,111260.0,111250.0,0.83801286]
["bitfinex","BTCUSD",1756886281696,0.00244799,111260.0,111250.0,0.68793286]
["bitfinex","BTCUSD",1756886281937,0.00244799,111260.0,111250.0,0.83801286]
["bitfinex","BTCUSD",1756886282355,0.00244799,111260.0,111250.0,0.2640741]
["bitfinex","BTCUSD",1756886282564,0.00471799,111260.0,111250.0,0.4141541]
["bitfinex","BTCUSD",1756886283004,0.00244799,111260.0,111250.0,0.84338286]
["bitfinex","BTCUSD",1756886283229,0.00046799,111260.0,111250.0,0.93529885]
["bitfinex","BTCUSD",1756886284336,0.02721591,111280.0,111270.0,0.20068178]
["bitfinex","BTCUSD",1756886284619,0.0002842,111280.0,111270.0,0.88081426]
["bitfinex","BTCUSD",1756886285207,0.0002842,111280.0,111270.0,0.3069155]
["bitfinex","BTCUSD",1756886285354,0.0002842,111280.0,111270.0,0.88081426]
["bitfinex","BTCUSD",1756886285558,0.0002842,111280.0,111270.0,0.4839666]
["bitfinex","BTCUSD",1756886285814,0.0022642,111280.0,111270.0,0.31960887]
["bitfinex","BTCUSD",1756886286004,0.0022642,111280.0,111270.0,0.44263777]
["bitfinex","BTCUSD",1756886286600,0.0022642,111280.0,111270.0,0.44588777]
["bitfinex","BTCUSD",1756886286802,0.0022642,111280.0,111270.0,0.44800777]
["bitfinex","BTCUSD",1756886289171,0.0022642,111280.0,111270.0,0.44588777]
["bitfinex","BTCUSD",1756886289399,0.0022642,111280.0,111270.0,0.44263777]
["bitfinex","BTCUSD",1756886289839,0.0022642,111280.0,111270.0,0.44580777]
["bitfinex","BTCUSD",1756886290395,0.0022642,111280.0,111270.0,0.44775777]
["bitfinex","BTCUSD",1756886290576,0.0002842,111280.0,111270.0,0.44775777]
["bitfinex","BTCUSD",1756886291428,0.0002842,111280.0,111270.0,0.87161653]
["bitfinex","BTCUSD",1756886292074,0.0002842,111280.0,111270.0,0.72157653]
["bitfinex","BTCUSD",1756886292280,0.0002842,111280.0,111270.0,0.44775777]
["bitfinex","BTCUSD",1756886292456,0.0002842,111280.0,111270.0,0.29771777]
["bitfinex","BTCUSD",1756886292882,0.0002842,111280.0,111270.0,0.44775777]
["bitfinex","BTCUSD",1756886293592,0.0022642,111280.0,111270.0,0.44263777]
["bitfinex","BTCUSD",1756886293792,0.0022642,111280.0,111270.0,0.44775777]
["bitfinex","BTCUSD",1756886294307,0.0022642,111280.0,111270.0,0.29771777]
["bitfinex","BTCUSD",1756886294556,0.0002842,111280.0,111270.0,0.44775777]
["bitfinex","BTCUSD",1756886297682,0.0002842,111280.0,111270.0,0.76537164]
["bitfinex","BTCUSD",1756886299673,0.0002842,111280.0,111270.0,0.44775777]
["bitfinex","BTCUSD",1756886299878,0.0002842,111280.0,111270.0,0.76537164]
["bitfinex","BTCUSD",1756886306276,0.0002842,111280.0,111270.0,0.61533164]
["bitfinex","BTCUSD",1756886306489,0.63976194,111280.0,111270.0,0.35068178]
["bitfinex","BTCUSD",1756886306698,0.32214807,111280.0,111270.0,0.35068178]
["bitfinex","BTCUSD",1756886307601,0.32214807,111280.0,111270.0,0.41400178]
["bitfinex","BTCUSD",1756886308639,0.63976194,111280.0,111270.0,0.41400178]
["bitfinex","BTCUSD",1756886309586,0.63976194,111280.0,111270.0,0.26400178]
["bitfinex","BTCUSD",1756886309796,0.63976194,111280.0,111270.0,0.41400178]
["bitfinex","BTCUSD",1756886310470,0.0022742,111280.0,111270.0,0.41912178]
["bitfinex","BTCUSD",1756886310676,0.31988807,111280.0,111270.0,0.41912178]
["bitfinex","BTCUSD",1756886310887,0.0022742,111280.0,111270.0,0.26912178]
["bitfinex","BTCUSD",1756886311094,0.31988807,111280.0,111270.0,0.41912178]
["bitfinex","BTCUSD",1756886313776,0.0022742,111280.0,111270.0,0.41912178]
["bitfinex","BTCUSD",1756886313986,0.31988807,111280.0,111270.0,0.41912178]
["bitfinex","BTCUSD",1756886318563,0.31988807,111280.0,111270.0,0.41717178]
["bitfinex","BTCUSD",1756886318998,0.31988807,111280.0,111270.0,0.41932178]
["bitfinex","BTCUSD",1756886323748,0.0022742,111280.0,111270.0,0.41932178]
["bitfinex","BTCUSD",1756886326916,0.0022742,111280.0,111270.0,0.73693565]
["bitfinex","BTCUSD",1756886327319,0.0002842,111280.0,111270.0,0.73693565]
["bitfinex","BTCUSD",1756886327526,0.0002842,111280.0,111270.0,0.41932178]
["bitfinex","BTCUSD",1756886327780,0.0022742,111280.0,111270.0,0.73693565]
["bitfinex","BTCUSD",1756886328218,0.0022742,111280.0,111270.0,0.41932178]
["bitfinex","BTCUSD",1756886328623,0.0002842,111280.0,111270.0,0.41932178]
["bitfinex","BTCUSD",1756886336160,0.0002842,111280.0,111270.0,0.73693565]
["bitfinex","BTCUSD",1756886340101,0.0002842,111280.0,111270.0,0.73689565]
["bitfinex","BTCUSD",1756886345113,0.0002842,111280.0,111270.0,0.41928178]
["bitfinex","BTCUSD",1756886345321,0.0002842,111280.0,111270.0,0.73689565]
["bitfinex","BTCUSD",1756886348540,0.0002842,111280.0,111270.0,0.73685565]
["bitfinex","BTCUSD",1756886349126,0.0002842,111280.0,111270.0,0.41924178]
["bitfinex","BTCUSD",1756886349331,0.0002842,111280.0,111270.0,0.73685565]
["bitfinex","BTCUSD",1756886352874,0.0002842,111280.0,111270.0,0.41924178]
["bitfinex","BTCUSD",1756886353437,0.0002842,111280.0,111270.0,0.73685565]
["bitfinex","BTCUSD",1756886355647,0.0002842,111280.0,111270.0,0.41924178]
["bitfinex","BTCUSD",1756886355827,0.0002842,111280.0,111270.0,0.73685565]
["bitfinex","BTCUSD",1756886359533,0.0002842,111280.0,111270.0,0.41924178]
["bitfinex","BTCUSD",1756886364291,0.02729994,111280.0,111270.0,0.84278084]
["bitfinex","BTCUSD",1756886365045,0.02729994,111280.0,111270.0,0.41924178]
["bitfinex","BTCUSD",1756886370744,0.02729994,111280.0,111270.0,0.41920178]
["bitfinex","BTCUSD",1756886370879,0.02729994,111280.0,111270.0,0.26932178]
["bitfinex","BTCUSD",1756886371083,0.02729994,111280.0,111270.0,0.41920178]
["bitfinex","BTCUSD",1756886371687,0.02729994,111280.0,111270.0,0.49920178]
["bitfinex","BTCUSD",1756886372569,0.0002842,111280.0,111270.0,0.92274084]
["bitfinex","BTCUSD",1756886379740,0.0002842,111280.0,111270.0,0.77286084]
["bitfinex","BTCUSD",1756886379939,0.0002842,111280.0,111270.0,0.92274084]
["bitfinex","BTCUSD",1756886381166,0.0002842,111280.0,111270.0,0.49920178]
["bitfinex","BTCUSD",1756886381730,0.0002842,111280.0,111270.0,0.59920178]
["bitfinex","BTCUSD",1756886384403,0.0002842,111280.0,111270.0,1.02274084]
["bitfinex","BTCUSD",1756886384963,0.0002842,111280.0,111270.0,0.59920178]
["bitfinex","BTCUSD",1756886385572,0.0002842,111280.0,111270.0,1.02274084]
["bitfinex","BTCUSD",1756886389125,0.0002842,111280.0,111270.0,0.87286084]
["bitfinex","BTCUSD",1756886389329,0.0002842,111280.0,111270.0,0.44932178]
["bitfinex","BTCUSD",1756886389548,0.0002842,111280.0,111270.0,0.59920178]
["bitfinex","BTCUSD",1756886389755,0.0002842,111280.0,111270.0,1.02274084]
["bitfinex","BTCUSD",1756886390180,0.0022642,111280.0,111270.0,0.59388178]
["bitfinex","BTCUSD",1756886390398,0.18199101,111280.0,111270.0,0.59388178]
["bitfinex","BTCUSD",1756886390875,0.20900795,111280.0,111270.0,0.59388178]
["bitfinex","BTCUSD",1756886391783,0.02928114,111280.0,111270.0,0.59388178]
["bitfinex","BTCUSD",1756886392429,0.02928114,111280.0,111270.0,0.59916178]
["bitfinex","BTCUSD",1756886395618,0.02928114,111280.0,111270.0,0.59912178]
["bitfinex","BTCUSD",1756886398292,0.02730114,111280.0,111270.0,0.59912178]
["bitfinex","BTCUSD",1756886399116,0.02928114,111280.0,111270.0,0.59912178]
["bitfinex","BTCUSD",1756886399296,0.02730114,111280.0,111270.0,0.59912178]
["bitfinex","BTCUSD",1756886400389,0.20900795,111280.0,111270.0,0.53580178]
["bitfinex","BTCUSD",1756886400634,0.20900795,111280.0,111270.0,0.35077882]
["bitfinex","BTCUSD",1756886400635,0.55126795,111280.0,111270.0,0.35077882]
["bitfinex","BTCUSD",1756886400853,0.54900795,111280.0,111270.0,0.35077882]
["bitfinex","BTCUSD",1756886401076,0.97480701,111280.0,111270.0,0.35077882]
["bitfinex","BTCUSD",1756886401299,0.55126795,111280.0,111270.0,0.35077882]
["bitfinex","BTCUSD",1756886401515,0.97480701,111280.0,111270.0,0.35077882]
["bitfinex","BTCUSD",1756886402812,0.54900795,111280.0,111270.0,0.35077882]
["bitfinex","BTCUSD",1756886403021,0.97254701,111280.0,111270.0,0.35077882]
["bitfinex","BTCUSD",1756886403422,0.97480701,111280.0,111270.0,0.35077882]
["bitfinex","BTCUSD",1756886403665,0.97254701,111280.0,111270.0,0.35077882]
["bitfinex","BTCUSD",1756886403858,0.97254701,111280.0,111270.0,0.20093882]
["bitfinex","BTCUSD",1756886404061,0.97480701,111280.0,111270.0,0.35077882]
["bitfinex","BTCUSD",1756886405473,1.066723,111280.0,111270.0,0.35077882]
["bitfinex","BTCUSD",1756886406292,1.066723,111280.0,111270.0,0.20093882]
["bitfinex","BTCUSD",1756886406493,1.49026206,111280.0,111270.0,0.35077882]
["bitfinex","BTCUSD",1756886407528,1.49026206,111280.0,111270.0,0.20093882]
["bitfinex","BTCUSD",1756886407875,1.49026206,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886408071,1.57131287,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886408287,1.52231287,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886408511,1.72219287,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886409135,1.67219287,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886409350,1.72219287,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886409560,1.67219287,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886409787,1.72319287,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886410209,1.72219287,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886410620,1.72319287,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886410873,1.81510886,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886411076,1.81410886,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886411593,1.72319287,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886412170,1.71476925,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886412398,1.77318097,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886413052,1.72318097,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886413186,1.77318097,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886413384,1.71421696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886413580,1.86409696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886414584,1.81409696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886414999,1.86509696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886415538,1.86309696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886415748,1.71521696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886415960,1.86509696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886416195,1.81509696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886416398,1.86509696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886416807,1.71621696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886417014,1.86609696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886417210,1.81609696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886417474,1.86609696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886418333,1.81609696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886420108,1.86609696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886420814,1.86509696,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886421013,1.88446689,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886421235,1.88646178,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886421659,2.94716634,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886421835,2.94516634,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886422251,2.94716634,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886422468,2.79728634,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886422682,2.94716634,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886422891,2.79728634,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886423025,2.94316634,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886423465,2.94616634,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886424102,2.95247166,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886424519,2.94406505,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886424749,2.95247215,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886428170,2.95247466,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886429382,2.95249242,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886429811,2.80261242,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886430003,2.95249242,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886430245,2.95253242,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886430511,2.80261242,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886430715,1.99638108,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886431381,1.84646108,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886431593,2.02061569,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886431992,2.02061569,111280.0,111270.0,0.18295]
["bitfinex","BTCUSD",1756886432174,2.02061569,111280.0,111270.0,0.18]
["bitfinex","BTCUSD",1756886432965,1.87069569,111280.0,111270.0,0.18201]
["bitfinex","BTCUSD",1756886433338,1.58616873,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886433742,1.56193412,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886433949,1.8798979,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886434767,1.8298979,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886434972,1.97181389,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886435887,1.99642108,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886436295,2.02065569,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886436513,1.99642108,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886437361,2.02065569,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886437786,1.87069569,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886437984,2.01871569,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886438223,1.33620873,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886438429,1.31197412,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886438640,1.45566629,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886438818,1.30566629,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886439050,1.45570629,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886439237,1.11570629,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886439700,1.45570629,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886440218,1.30566629,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886440441,1.45570629,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886441120,1.4363186,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886441756,1.4279115,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886441972,1.43633986,111280.0,111270.0,0.18496]
["bitfinex","BTCUSD",1756886442413,0.6503723,111280.0,111270.0,0.20589882]
["bitfinex","BTCUSD",1756886442639,1.43633986,111280.0,111270.0,0.20589882]
["bitfinex","BTCUSD",1756886443192,1.43433986,111280.0,111270.0,0.20589882]
["bitfinex","BTCUSD",1756886443383,1.28429986,111280.0,111270.0,0.20589882]
["bitfinex","BTCUSD",1756886443963,1.43333986,111280.0,111270.0,0.20589882]
["bitfinex","BTCUSD",1756886444685,1.43533986,111280.0,111270.0,0.20589882]
["bitfinex","BTCUSD",1756886445234,1.01699173,111280.0,111270.0,0.56066178]
["bitfinex","BTCUSD",1756886445458,1.18695551,111280.0,111270.0,0.38087882]
["bitfinex","BTCUSD",1756886446285,0.86899173,111280.0,111270.0,0.38087882]
["bitfinex","BTCUSD",1756886446490,0.86699173,111280.0,111270.0,0.38087882]
["bitfinex","BTCUSD",1756886447068,0.86499173,111280.0,111270.0,0.38087882]
["bitfinex","BTCUSD",1756886447583,0.86599173,111280.0,111270.0,0.38087882]
["bitfinex","BTCUSD",1756886448233,0.86599173,111280.0,111270.0,0.56062178]
["bitfinex","BTCUSD",1756886448426,0.68626492,111280.0,111270.0,0.56062178]
["bitfinex","BTCUSD",1756886448679,0.36830114,111280.0,111270.0,0.56062178]
["bitfinex","BTCUSD",1756886448882,0.36830114,111280.0,111270.0,0.87858556]
["bitfinex","BTCUSD",1756886449141,0.36930114,111280.0,111270.0,0.87858556]
["bitfinex","BTCUSD",1756886449728,0.02930114,111280.0,111270.0,0.87858556]
["bitfinex","BTCUSD",1756886450650,0.02830114,111280.0,111270.0,0.87858556]
["bitfinex","BTCUSD",1756886450824,0.02930114,111280.0,111270.0,0.87858556]
["bitfinex","BTCUSD",1756886451348,0.02830114,111280.0,111270.0,0.87858556]
["bitfinex","BTCUSD",1756886452314,0.02830114,111280.0,111270.0,0.56062178]
["bitfinex","BTCUSD",1756886452520,0.02730114,111280.0,111270.0,0.56058178]
["bitfinex","BTCUSD",1756886452722,0.02730114,111280.0,111270.0,0.87854556]
["bitfinex","BTCUSD",1756886452934,0.0002842,111280.0,111270.0,0.87854556]
["bitfinex","BTCUSD",1756886453349,0.0002842,111280.0,111270.0,0.97046155]
["bitfinex","BTCUSD",1756886453770,0.0002842,111280.0,111270.0,0.82050155]
["bitfinex","BTCUSD",1756886453979,0.0002842,111280.0,111270.0,0.97050155]
["bitfinex","BTCUSD",1756886455225,0.0002842,111280.0,111270.0,0.97150155]
["bitfinex","BTCUSD",1756886456566,0.0002842,111280.0,111270.0,0.82150155]
["bitfinex","BTCUSD",1756886456765,0.0002842,111280.0,111270.0,0.97150155]
["bitfinex","BTCUSD",1756886456969,0.0002842,111280.0,111270.0,0.97350155]
["bitfinex","BTCUSD",1756886461224,0.0002842,111280.0,111270.0,1.31847859]
["bitfinex","BTCUSD",1756886461429,0.0002842,111280.0,111270.0,1.00051481]
["bitfinex","BTCUSD",1756886463339,0.0002842,111280.0,111270.0,1.31847859]
["bitfinex","BTCUSD",1756886463538,0.0002842,111280.0,111270.0,1.31839859]
["bitfinex","BTCUSD",1756886464777,0.0002842,111280.0,111270.0,1.16847859]
["bitfinex","BTCUSD",1756886465008,0.0002842,111280.0,111270.0,1.31835859]
["bitfinex","BTCUSD",1756886466724,0.0002842,111280.0,111270.0,1.16847859]
["bitfinex","BTCUSD",1756886466914,0.0002842,111280.0,111270.0,1.31835859]
["bitfinex","BTCUSD",1756886467052,0.0002842,111280.0,111270.0,1.16847859]
["bitfinex","BTCUSD",1756886467252,0.0002842,111280.0,111270.0,1.31835859]
["bitfinex","BTCUSD",1756886468283,0.0002842,111280.0,111270.0,1.16847859]
["bitfinex","BTCUSD",1756886468505,0.0002842,111280.0,111270.0,1.31863859]
["bitfinex","BTCUSD",1756886468746,0.0002842,111280.0,111270.0,1.63660237]
["bitfinex","BTCUSD",1756886468973,0.0002842,111280.0,111270.0,1.31663859]
["bitfinex","BTCUSD",1756886469206,0.0002842,111280.0,111270.0,2.37460237]
["bitfinex","BTCUSD",1756886469437,0.0002842,111280.0,111270.0,2.05663859]
["bitfinex","BTCUSD",1756886469633,0.0002842,111280.0,111270.0,2.22644237]
["bitfinex","BTCUSD",1756886469871,0.0002842,111280.0,111270.0,2.37360237]
["bitfinex","BTCUSD",1756886470078,0.0002842,111280.0,111270.0,2.37560237]
["bitfinex","BTCUSD",1756886470289,0.0012842,111280.0,111270.0,2.38160237]
["bitfinex","BTCUSD",1756886470465,0.0012842,111280.0,111270.0,2.44588727]
["bitfinex","BTCUSD",1756886470672,0.0012842,111280.0,111270.0,2.12592349]
["bitfinex","BTCUSD",1756886470876,0.10075529,111320.0,111310.0,0.20061719]
["bitfinex","BTCUSD",1756886471084,0.10089559,111320.0,111310.0,0.52060097]
["bitfinex","BTCUSD",1756886471283,0.07388661,111320.0,111310.0,0.67389097]
["bitfinex","BTCUSD",1756886471489,0.07388661,111320.0,111310.0,0.35592719]
["bitfinex","BTCUSD",1756886471697,0.07586661,111320.0,111310.0,0.35073719]
["bitfinex","BTCUSD",1756886471898,0.0023203,111320.0,111310.0,0.35073719]
["bitfinex","BTCUSD",1756886472102,0.49994631,111320.0,111310.0,0.20061719]
["bitfinex","BTCUSD",1756886472316,0.32028408,111320.0,111310.0,0.35073719]
["bitfinex","BTCUSD",1756886472523,0.33044575,111320.0,111310.0,0.35073719]
["bitfinex","BTCUSD",1756886473535,0.51010798,111320.0,111310.0,0.20061719]
["bitfinex","BTCUSD",1756886473670,0.51010798,111320.0,111310.0,0.35073719]
["bitfinex","BTCUSD",1756886474078,0.1921442,111320.0,111310.0,0.35069719]
["bitfinex","BTCUSD",1756886474297,0.51010798,111320.0,111310.0,0.35069719]
["bitfinex","BTCUSD",1756886474658,0.33044575,111320.0,111310.0,0.20061719]
["bitfinex","BTCUSD",1756886474874,0.33044575,111320.0,111310.0,0.35069719]
["bitfinex","BTCUSD",1756886476190,0.33884552,111320.0,111310.0,0.35069719]
["bitfinex","BTCUSD",1756886476756,0.51850775,111320.0,111310.0,0.35065719]
["bitfinex","BTCUSD",1756886476958,0.51850775,111320.0,111310.0,0.17097882]
["bitfinex","BTCUSD",1756886477782,0.51850775,111320.0,111310.0,0.20061719]
["bitfinex","BTCUSD",1756886478016,0.51850775,111320.0,111310.0,0.35065719]
["bitfinex","BTCUSD",1756886478213,0.5185097,111320.0,111310.0,0.35065719]
["bitfinex","BTCUSD",1756886479603,0.5185097,111320.0,111310.0,0.02093882]
["bitfinex","BTCUSD",1756886479774,0.5185097,111320.0,111310.0,0.17093882]
["bitfinex","BTCUSD",1756886479970,0.5185097,111320.0,111310.0,0.35061719]
["bitfinex","BTCUSD",1756886480245,0.5185097,111320.0,111310.0,0.20061719]
["bitfinex","BTCUSD",1756886480419,0.5185097,111320.0,111310.0,0.35061719]
["bitfinex","BTCUSD",1756886480630,0.5185097,111320.0,111310.0,0.17089882]
["bitfinex","BTCUSD",1756886480831,0.20054592,111320.0,111310.0,0.35057719]
["bitfinex","BTCUSD",1756886481025,0.5185097,111320.0,111310.0,0.35057719]
["bitfinex","BTCUSD",1756886481712,0.20054592,111320.0,111310.0,0.35057719]
["bitfinex","BTCUSD",1756886481920,0.5185097,111320.0,111310.0,0.35057719]
["bitfinex","BTCUSD",1756886482380,0.20054592,111320.0,111310.0,0.35057719]
["bitfinex","BTCUSD",1756886482797,0.5185097,111320.0,111310.0,0.02093882]
["bitfinex","BTCUSD",1756886482999,0.83874348,111320.0,111310.0,0.17093882]
["bitfinex","BTCUSD",1756886483639,0.65319335,111320.0,111310.0,0.17093882]
["bitfinex","BTCUSD",1756886485445,0.22982417,111320.0,111310.0,0.17093882]
["bitfinex","BTCUSD",1756886485662,0.65319335,111320.0,111310.0,0.17093882]
["bitfinex","BTCUSD",1756886485872,0.22755417,111320.0,111310.0,0.17093882]
["bitfinex","BTCUSD",1756886486226,0.65092335,111320.0,111310.0,0.17093882]
["bitfinex","BTCUSD",1756886490072,0.22755417,111320.0,111310.0,0.17093882]
["bitfinex","BTCUSD",1756886490323,0.65093475,111320.0,111310.0,0.17093882]
["bitfinex","BTCUSD",1756886491111,0.64252163,111320.0,111310.0,0.17093882]
["bitfinex","BTCUSD",1756886495307,0.21915245,111320.0,111310.0,0.17093882]
["bitfinex","BTCUSD",1756886495732,0.21915245,111320.0,111310.0,0.35061719]
["bitfinex","BTCUSD",1756886495936,0.03949022,111320.0,111310.0,0.35580719]
["bitfinex","BTCUSD",1756886496133,0.03751022,111320.0,111310.0,0.35580719]
["bitfinex","BTCUSD",1756886496335,0.02834855,111320.0,111310.0,0.77917637]
["bitfinex","BTCUSD",1756886496813,0.03747623,111320.0,111310.0,0.77917637]
["bitfinex","BTCUSD",1756886497011,0.02834855,111320.0,111310.0,0.77917637]
["bitfinex","BTCUSD",1756886497216,0.0013403,111320.0,111310.0,0.77917637]
["bitfinex","BTCUSD",1756886497479,0.0013403,111320.0,111310.0,0.35580719]
["bitfinex","BTCUSD",1756886499019,0.01026963,111320.0,111310.0,0.35580719]
["bitfinex","BTCUSD",1756886499229,0.00926963,111320.0,111310.0,0.35780719]
["bitfinex","BTCUSD",1756886499860,0.00926963,111320.0,111310.0,0.36080719]
["bitfinex","BTCUSD",1756886500675,0.0003403,111320.0,111310.0,0.36080719]
["bitfinex","BTCUSD",1756886501740,0.0003403,111320.0,111310.0,0.78417637]
["bitfinex","BTCUSD",1756886502781,0.0003403,111320.0,111310.0,0.36080719]
["bitfinex","BTCUSD",1756886502992,0.0003403,111320.0,111310.0,0.78417637]
["bitfinex","BTCUSD",1756886503776,0.0003403,111320.0,111310.0,0.87609236]
["bitfinex","BTCUSD",1756886504397,0.0003403,111320.0,111310.0,0.89957236]
["bitfinex","BTCUSD",1756886505152,1e-08,111320.0,111310.0,0.47620318]
["bitfinex","BTCUSD",1756886505372,0.42356918,111360.0,111340.0,0.20055499]
["bitfinex","BTCUSD",1756886505373,0.0002,111360.0,111340.0,0.20055499]
["bitfinex","BTCUSD",1756886505608,0.42370945,111360.0,111350.0,0.08932882]
["bitfinex","BTCUSD",1756886505837,0.42568945,111360.0,111350.0,0.23441882]
["bitfinex","BTCUSD",1756886506044,0.00232027,111360.0,111350.0,0.41403265]
["bitfinex","BTCUSD",1756886506262,0.42370945,111360.0,111350.0,0.41910265]
["bitfinex","BTCUSD",1756886506484,0.00034027,111360.0,111350.0,0.41910265]
["bitfinex","BTCUSD",1756886506901,0.00034027,111360.0,111350.0,0.26894265]
["bitfinex","BTCUSD",1756886507101,0.00034027,111360.0,111350.0,0.41922265]
["bitfinex","BTCUSD",1756886507474,0.00034027,111360.0,111350.0,0.41918265]
["bitfinex","BTCUSD",1756886507677,0.42568945,111360.0,111350.0,0.41918265]
["bitfinex","BTCUSD",1756886507833,0.42568945,111360.0,111350.0,0.08932882]
["bitfinex","BTCUSD",1756886508034,0.42568945,111360.0,111350.0,0.41918265]
["bitfinex","BTCUSD",1756886508248,0.60528715,111360.0,111350.0,0.41918265]
["bitfinex","BTCUSD",1756886508470,0.60528715,111360.0,111350.0,0.41611265]
["bitfinex","BTCUSD",1756886508675,0.60528715,111360.0,111350.0,0.23449882]
["bitfinex","BTCUSD",1756886509305,0.00232027,111360.0,111350.0,0.42018265]
["bitfinex","BTCUSD",1756886509506,0.42568945,111360.0,111350.0,0.42018265]
["bitfinex","BTCUSD",1756886510116,0.00034027,111360.0,111350.0,0.42018265]
["bitfinex","BTCUSD",1756886510296,0.42370945,111360.0,111350.0,0.42018265]
["bitfinex","BTCUSD",1756886511351,0.60528715,111360.0,111350.0,0.42218265]
["bitfinex","BTCUSD",1756886512001,0.18191797,111360.0,111350.0,0.42218265]
["bitfinex","BTCUSD",1756886512222,0.60330715,111360.0,111350.0,0.42218265]
["bitfinex","BTCUSD",1756886512646,0.60528715,111360.0,111350.0,0.42218265]
["bitfinex","BTCUSD",1756886513511,0.42370945,111360.0,111350.0,0.42218265]
["bitfinex","BTCUSD",1756886516273,0.00034027,111360.0,111350.0,0.42218265]
["bitfinex","BTCUSD",1756886516522,0.42370945,111360.0,111350.0,0.42218265]
["bitfinex","BTCUSD",1756886516921,0.42568945,111360.0,111350.0,0.42218265]
["bitfinex","BTCUSD",1756886518219,0.42370945,111360.0,111350.0,0.42218265]
["bitfinex","BTCUSD",1756886519733,0.00034027,111360.0,111350.0,0.42218265]
["bitfinex","BTCUSD",1756886522834,0.42370945,111360.0,111350.0,0.42218265]
["bitfinex","BTCUSD",1756886523046,0.42370945,111360.0,111350.0,0.42202265]
["bitfinex","BTCUSD",1756886523277,0.42366945,111360.0,111350.0,0.42202265]
["bitfinex","BTCUSD",1756886523989,1.03088633,111360.0,111350.0,0.23733882]
["bitfinex","BTCUSD",1756886524443,0.63224483,111360.0,111350.0,0.23733882]
["bitfinex","BTCUSD",1756886524658,0.63224483,111360.0,111350.0,0.41695265]
["bitfinex","BTCUSD",1756886525130,0.45264713,111360.0,111350.0,0.42202265]
["bitfinex","BTCUSD",1756886525380,0.45066713,111360.0,111350.0,0.42202265]
["bitfinex","BTCUSD",1756886526719,0.42366945,111360.0,111350.0,0.42202265]
["bitfinex","BTCUSD",1756886527966,0.60524715,111360.0,111350.0,0.26994265]
["bitfinex","BTCUSD",1756886528177,0.60524715,111360.0,111350.0,0.42010265]
["bitfinex","BTCUSD",1756886528398,0.60524715,111360.0,111350.0,0.41699265]
["bitfinex","BTCUSD",1756886529053,0.00228027,111360.0,111350.0,0.42205265]
["bitfinex","BTCUSD",1756886529250,0.60524715,111360.0,111350.0,0.42205265]
["bitfinex","BTCUSD",1756886530864,0.60524715,111360.0,111350.0,0.26687265]
["bitfinex","BTCUSD",1756886531075,0.60524715,111360.0,111350.0,0.41699265]
["bitfinex","BTCUSD",1756886531322,0.18187797,111360.0,111350.0,0.41699265]
["bitfinex","BTCUSD",1756886531512,0.60524715,111360.0,111350.0,0.41699265]
["bitfinex","BTCUSD",1756886531947,1.37088633,111360.0,111350.0,0.15312]
["bitfinex","BTCUSD",1756886532164,1.54800578,111360.0,111350.0,0.17401882]
["bitfinex","BTCUSD",1756886532379,1.54800578,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756886532622,1.54800578,111360.0,111350.0,0.15308]
["bitfinex","BTCUSD",1756886532830,1.54800578,111360.0,111350.0,0.17401882]
["bitfinex","BTCUSD",1756886533912,1.63992177,111360.0,111350.0,0.02393882]
["bitfinex","BTCUSD",1756886534566,1.63992177,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756886534790,1.648338,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756886535011,1.64833838,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756886535247,2.18505773,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756886535472,2.23505773,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756886535680,2.25925902,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756886536121,1.02640059,111320.0,111310.0,0.17310631]
["bitfinex","BTCUSD",1756886536339,1.36838059,111320.0,111310.0,0.10978631]
["bitfinex","BTCUSD",1756886536967,1.39538889,111320.0,111310.0,0.13072513]
["bitfinex","BTCUSD",1756886537176,0.97201971,111320.0,111310.0,0.05928882]
["bitfinex","BTCUSD",1756886537347,0.97201971,111320.0,111310.0,0.06223882]
["bitfinex","BTCUSD",1756886537548,0.97201971,111320.0,111310.0,0.06323882]
["bitfinex","BTCUSD",1756886537749,0.97003971,111320.0,111310.0,0.06323882]
["bitfinex","BTCUSD",1756886538364,0.0270083,111320.0,111310.0,0.24516316]
["bitfinex","BTCUSD",1756886538570,0.0270083,111320.0,111310.0,0.24291719]
["bitfinex","BTCUSD",1756886538763,0.45037748,111320.0,111310.0,0.24291719]
["bitfinex","BTCUSD",1756886539460,0.63003971,111320.0,111310.0,0.24291719]
["bitfinex","BTCUSD",1756886539686,0.63103971,111320.0,111310.0,0.24291719]
["bitfinex","BTCUSD",1756886539859,0.45137748,111320.0,111310.0,0.24291719]
["bitfinex","BTCUSD",1756886541155,0.63103971,111320.0,111310.0,0.06323882]
["bitfinex","BTCUSD",1756886541369,0.63103971,111320.0,111310.0,0.24291719]
["bitfinex","BTCUSD",1756886542434,0.6398676,111320.0,111310.0,0.20667719]
["bitfinex","BTCUSD",1756886542642,0.6398676,111320.0,111310.0,0.35695719]
["bitfinex","BTCUSD",1756886542959,0.63103971,111320.0,111310.0,0.35695719]
["bitfinex","BTCUSD",1756886544155,0.45137748,111320.0,111310.0,0.35695719]
["bitfinex","BTCUSD",1756886544363,0.42436918,111320.0,111310.0,0.35695719]
["bitfinex","BTCUSD",1756886545561,0.63594502,111320.0,111310.0,0.35695719]
["bitfinex","BTCUSD",1756886547913,0.81560725,111320.0,111310.0,0.35695719]
["bitfinex","BTCUSD",1756886548628,0.18066223,111320.0,111310.0,0.35695719]
["bitfinex","BTCUSD",1756886548859,0.81560725,111320.0,111310.0,0.20667719]
["bitfinex","BTCUSD",1756886549081,0.81560725,111320.0,111310.0,0.35687719]
["bitfinex","BTCUSD",1756886549424,0.81560725,111320.0,111310.0,0.20667719]
["bitfinex","BTCUSD",1756886549568,0.81560725,111320.0,111310.0,0.35683719]
["bitfinex","BTCUSD",1756886553100,0.81758725,111320.0,111310.0,0.02193882]
["bitfinex","BTCUSD",1756886553267,0.81985725,111320.0,111310.0,0.17209882]
["bitfinex","BTCUSD",1756886553500,0.81985725,111320.0,111310.0,0.02193882]
["bitfinex","BTCUSD",1756886553705,0.81985725,111320.0,111310.0,0.17209882]
["bitfinex","BTCUSD",1756886553903,0.81758725,111320.0,111310.0,0.17205882]
["bitfinex","BTCUSD",1756886554113,0.81758725,111320.0,111310.0,0.17711882]
["bitfinex","BTCUSD",1756886554339,0.81758725,111320.0,111310.0,0.17500882]
["bitfinex","BTCUSD",1756886554547,0.81758725,111320.0,111310.0,0.02193882]
["bitfinex","BTCUSD",1756886554735,0.81758725,111320.0,111310.0,0.17205882]
["bitfinex","BTCUSD",1756886555092,0.81758725,111320.0,111310.0,0.17500882]
["bitfinex","BTCUSD",1756886555302,0.81758725,111320.0,111310.0,0.17205882]
["bitfinex","BTCUSD",1756886555744,0.81758725,111320.0,111310.0,0.35679719]
["bitfinex","BTCUSD",1756886556364,0.81758725,111320.0,111310.0,0.17711882]
["bitfinex","BTCUSD",1756886556797,0.81758725,111320.0,111310.0,0.35679719]
["bitfinex","BTCUSD",1756886558092,0.81758725,111320.0,111310.0,0.17711882]
["bitfinex","BTCUSD",1756886558304,0.81758725,111320.0,111310.0,0.17205882]
["bitfinex","BTCUSD",1756886558514,0.81758725,111320.0,111310.0,0.35173719]
["bitfinex","BTCUSD",1756886559138,0.81758725,111320.0,111310.0,0.35481719]
["bitfinex","BTCUSD",1756886559376,0.81758725,111320.0,111310.0,0.35694719]
["bitfinex","BTCUSD",1756886559937,0.00298,111320.0,111310.0,0.35694719]
["bitfinex","BTCUSD",1756886560163,0.81758725,111320.0,111310.0,0.35694719]
["bitfinex","BTCUSD",1756886560616,0.81758725,111320.0,111310.0,0.35481719]
["bitfinex","BTCUSD",1756886560831,0.81758725,111320.0,111310.0,0.35694719]
["bitfinex","BTCUSD",1756886561268,0.81758725,111320.0,111310.0,0.35481719]
["bitfinex","BTCUSD",1756886561899,0.81758725,111320.0,111310.0,0.35386719]
["bitfinex","BTCUSD",1756886562090,0.81758725,111320.0,111310.0,0.35694719]
["bitfinex","BTCUSD",1756886564769,0.63594502,111320.0,111310.0,0.35694719]
["bitfinex","BTCUSD",1756886564977,0.001,111320.0,111310.0,0.35694719]
["bitfinex","BTCUSD",1756886565484,0.31847251,111320.0,111310.0,0.35694719]
["bitfinex","BTCUSD",1756886567277,0.001,111320.0,111310.0,0.76633569]
["bitfinex","BTCUSD",1756886567481,0.001,111320.0,111310.0,0.79126569]
["bitfinex","BTCUSD",1756886567688,0.001,111320.0,111310.0,0.85533]
["bitfinex","BTCUSD",1756886568588,0.001,111320.0,111310.0,0.53785749]
["bitfinex","BTCUSD",1756886568788,0.001,111320.0,111310.0,0.85533]
["bitfinex","BTCUSD",1756886570806,0.001,111320.0,111310.0,0.70521]
["bitfinex","BTCUSD",1756886571013,0.001,111320.0,111310.0,0.85525]
["bitfinex","BTCUSD",1756886572281,0.001,111320.0,111310.0,0.79118569]
["bitfinex","BTCUSD",1756886573749,0.001,111320.0,111310.0,0.85525]
["bitfinex","BTCUSD",1756886574576,0.001,111320.0,111310.0,1.17272251]
["bitfinex","BTCUSD",1756886574986,0.001,111320.0,111310.0,1.17264251]
["bitfinex","BTCUSD",1756886575185,0.001,111320.0,111310.0,0.85517]
["bitfinex","BTCUSD",1756886575392,0.001,111320.0,111310.0,1.17264251]
["bitfinex","BTCUSD",1756886576405,0.001,111320.0,111310.0,1.1085782]
["bitfinex","BTCUSD",1756886577620,0.001,111320.0,111310.0,1.5085782]
["bitfinex","BTCUSD",1756886578240,0.001,111320.0,111310.0,1.3586182]
["bitfinex","BTCUSD",1756886578417,0.001,111320.0,111310.0,1.4836082]
["bitfinex","BTCUSD",1756886578645,0.001,111320.0,111310.0,1.16613569]
["bitfinex","BTCUSD",1756886579762,0.001,111320.0,111310.0,1.01621569]
["bitfinex","BTCUSD",1756886579999,0.001,111320.0,111310.0,1.16617569]
["bitfinex","BTCUSD",1756886580227,0.001,111320.0,111310.0,1.16613569]
["bitfinex","BTCUSD",1756886580456,0.001,111320.0,111310.0,1.01621569]
["bitfinex","BTCUSD",1756886580638,0.001,111320.0,111310.0,1.16613569]
["bitfinex","BTCUSD",1756886582947,0.001,111320.0,111310.0,0.84866318]
["bitfinex","BTCUSD",1756886583187,0.001,111320.0,111310.0,0.61621569]
["bitfinex","BTCUSD",1756886583448,0.00298,111320.0,111310.0,0.76096569]
["bitfinex","BTCUSD",1756886583654,0.00298,111320.0,111310.0,0.27259436]
["bitfinex","BTCUSD",1756886583864,0.00298,111320.0,111310.0,0.44353318]
["bitfinex","BTCUSD",1756886584284,0.00298,111320.0,111310.0,0.76100569]
["bitfinex","BTCUSD",1756886584501,0.00298,111320.0,111310.0,0.44353318]
["bitfinex","BTCUSD",1756886587011,0.00298,111320.0,111310.0,0.76100569]
["bitfinex","BTCUSD",1756886588058,0.32045251,111320.0,111310.0,0.20161719]
["bitfinex","BTCUSD",1756886588255,0.32045251,111320.0,111310.0,0.35157719]
["bitfinex","BTCUSD",1756886588565,0.32045251,111320.0,111310.0,0.26493719]
["bitfinex","BTCUSD",1756886588785,0.32045251,111320.0,111310.0,0.41489719]
["bitfinex","BTCUSD",1756886589196,0.50238474,111320.0,111310.0,0.26493719]
["bitfinex","BTCUSD",1756886589411,0.50238474,111320.0,111310.0,0.41517719]
["bitfinex","BTCUSD",1756886589412,0.18491223,111320.0,111310.0,0.41517719]
["bitfinex","BTCUSD",1756886589617,0.50238474,111320.0,111310.0,0.41517719]
["bitfinex","BTCUSD",1756886590058,0.00298,111320.0,111310.0,0.41517719]
["bitfinex","BTCUSD",1756886590259,0.32045251,111320.0,111310.0,0.41517719]
["bitfinex","BTCUSD",1756886592116,0.00298,111320.0,111310.0,0.42047719]
["bitfinex","BTCUSD",1756886595541,0.32045251,111320.0,111310.0,0.42047719]
["bitfinex","BTCUSD",1756886596175,0.00298,111320.0,111310.0,0.42047719]
["bitfinex","BTCUSD",1756886597445,0.001,111320.0,111310.0,0.42047719]
["bitfinex","BTCUSD",1756886600675,0.001,111320.0,111310.0,0.82986569]
["bitfinex","BTCUSD",1756886603509,0.001,111320.0,111310.0,0.51291318]
["bitfinex","BTCUSD",1756886603750,0.001,111320.0,111310.0,0.83038569]
["bitfinex","BTCUSD",1756886604255,0.001,111320.0,111310.0,0.36215318]
["bitfinex","BTCUSD",1756886604499,0.001,111320.0,111310.0,0.83038569]
["bitfinex","BTCUSD",1756886605629,0.001,111320.0,111310.0,0.51291318]
["bitfinex","BTCUSD",1756886607204,0.001,111320.0,111310.0,0.51299318]
["bitfinex","BTCUSD",1756886618525,0.001,111320.0,111310.0,0.93619189]
["bitfinex","BTCUSD",1756886622798,0.001,111320.0,111310.0,1.0002562]
["bitfinex","BTCUSD",1756886623045,0.001,111320.0,111310.0,0.57705749]
["bitfinex","BTCUSD",1756886623253,0.001,111320.0,111310.0,1.0002562]
["bitfinex","BTCUSD",1756886625990,0.001,111320.0,111310.0,0.93619189]
["bitfinex","BTCUSD",1756886626159,0.001,111320.0,111310.0,1.38111643]
["bitfinex","BTCUSD",1756886626355,0.00022129,111320.0,111310.0,1.38111643]
["bitfinex","BTCUSD",1756886626595,0.00022129,111320.0,111310.0,1.40811582]
["bitfinex","BTCUSD",1756886627335,0.00022129,111320.0,111310.0,0.98491711]
["bitfinex","BTCUSD",1756886627512,0.03613878,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756886627713,0.03822905,111360.0,111350.0,0.332939]
["bitfinex","BTCUSD",1756886627918,0.03822905,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756886628138,0.03822905,111360.0,111350.0,0.332939]
["bitfinex","BTCUSD",1756886628346,0.03822905,111360.0,111350.0,0.33069383]
["bitfinex","BTCUSD",1756886628773,0.03822905,111360.0,111350.0,0.33269383]
["bitfinex","BTCUSD",1756886629230,0.04049905,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1756886629431,0.04049905,111360.0,111350.0,0.33365383]
["bitfinex","BTCUSD",1756886630195,0.46369776,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1756886630382,0.46369776,111360.0,111350.0,0.33365383]
["bitfinex","BTCUSD",1756886630590,0.46369776,111360.0,111350.0,0.33369383]
["bitfinex","BTCUSD",1756886631758,0.46369776,111360.0,111350.0,0.33365383]
["bitfinex","BTCUSD",1756886633091,0.46369776,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1756886633533,0.46369776,111360.0,111350.0,0.33361383]
["bitfinex","BTCUSD",1756886634932,0.04049905,111360.0,111350.0,0.33361383]
["bitfinex","BTCUSD",1756886635134,0.46369776,111360.0,111350.0,0.33361383]
["bitfinex","BTCUSD",1756886635762,0.64329546,111360.0,111350.0,0.33361383]
["bitfinex","BTCUSD",1756886635958,0.21522384,111360.0,111350.0,0.33361383]
["bitfinex","BTCUSD",1756886636192,0.64069255,111360.0,111350.0,0.33361383]
["bitfinex","BTCUSD",1756886637283,0.21522384,111360.0,111350.0,0.33361383]
["bitfinex","BTCUSD",1756886637490,0.63842255,111360.0,111350.0,0.33361383]
["bitfinex","BTCUSD",1756886637902,0.21749384,111360.0,111350.0,0.33361383]
["bitfinex","BTCUSD",1756886638127,0.64069255,111360.0,111350.0,0.33361383]
["bitfinex","BTCUSD",1756886638334,0.64069255,111360.0,111350.0,0.33353383]
["bitfinex","BTCUSD",1756886639104,0.21749384,111360.0,111350.0,0.33353383]
["bitfinex","BTCUSD",1756886639311,0.64069255,111360.0,111350.0,0.33353383]
["bitfinex","BTCUSD",1756886639749,0.64069255,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1756886639957,0.63842255,111360.0,111350.0,0.33349383]
["bitfinex","BTCUSD",1756886640552,0.45882485,111360.0,111350.0,0.18472383]
["bitfinex","BTCUSD",1756886640761,0.45882485,111360.0,111350.0,0.33880383]
["bitfinex","BTCUSD",1756886641160,0.45882485,111360.0,111350.0,0.33349383]
["bitfinex","BTCUSD",1756886641789,0.03367614,111360.0,111350.0,0.33556383]
["bitfinex","BTCUSD",1756886641996,0.03367614,111360.0,111350.0,0.33876383]
["bitfinex","BTCUSD",1756886642204,0.02713966,111360.0,111350.0,0.35970265]
["bitfinex","BTCUSD",1756886642839,0.00209027,111360.0,111350.0,0.35451265]
["bitfinex","BTCUSD",1756886643054,0.19079047,111360.0,111350.0,0.20355265]
["bitfinex","BTCUSD",1756886643262,0.61398918,111360.0,111350.0,0.35451265]
["bitfinex","BTCUSD",1756886643471,0.00209027,111360.0,111350.0,0.35982265]
["bitfinex","BTCUSD",1756886643682,0.42528898,111360.0,111350.0,0.20355265]
["bitfinex","BTCUSD",1756886643886,0.60488668,111360.0,111350.0,0.35451265]
["bitfinex","BTCUSD",1756886644544,0.42528898,111360.0,111350.0,0.35451265]
["bitfinex","BTCUSD",1756886644752,0.61402613,111360.0,111350.0,0.35451265]
["bitfinex","BTCUSD",1756886645172,0.19082742,111360.0,111350.0,0.35451265]
["bitfinex","BTCUSD",1756886645423,0.64102338,111360.0,111350.0,0.35451265]
["bitfinex","BTCUSD",1756886646063,0.46142568,111360.0,111350.0,0.35451265]
["bitfinex","BTCUSD",1756886647454,0.46142568,111360.0,111350.0,0.20355265]
["bitfinex","BTCUSD",1756886647653,0.46369568,111360.0,111350.0,0.35447265]
["bitfinex","BTCUSD",1756886647879,0.46142568,111360.0,111350.0,0.20355265]
["bitfinex","BTCUSD",1756886648234,1.64928808,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756886649496,1.49840808,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1756886651228,1.49840808,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756886651644,0.51961383,111350.0,111340.0,0.17181882]
["bitfinex","BTCUSD",1756886651885,0.94281254,111350.0,111340.0,0.17181882]
["bitfinex","BTCUSD",1756886652091,0.94477254,111350.0,111340.0,0.17181882]
["bitfinex","BTCUSD",1756886652293,0.97177433,111350.0,111340.0,0.17181882]
["bitfinex","BTCUSD",1756886652846,0.97404433,111350.0,111340.0,0.02093882]
["bitfinex","BTCUSD",1756886653054,0.70172562,111350.0,111340.0,0.02093882]
["bitfinex","BTCUSD",1756886653247,1.12492433,111350.0,111340.0,0.02093882]
["bitfinex","BTCUSD",1756886654062,1.12265433,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886655332,0.70172562,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886655547,1.12492433,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886656318,0.54857562,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886656495,0.98547562,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886656703,1.40867433,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886657261,1.41094433,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886657462,1.40867433,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886657992,1.41094433,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886662084,1.40867433,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886664151,1.55947433,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886664373,1.40867433,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886665681,1.6202409,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886666347,1.7710009,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886668610,1.77089313,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886674905,1.62013313,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886677072,1.62013313,111350.0,111340.0,0.02498882]
["bitfinex","BTCUSD",1756886677214,1.62013313,111350.0,111340.0,0.02700882]
["bitfinex","BTCUSD",1756886678267,1.30275049,111350.0,111340.0,0.02700882]
["bitfinex","BTCUSD",1756886678630,1.30079049,111350.0,111340.0,0.02700882]
["bitfinex","BTCUSD",1756886679785,0.98340785,111350.0,111340.0,0.02700882]
["bitfinex","BTCUSD",1756886680005,1.30079049,111350.0,111340.0,0.02700882]
["bitfinex","BTCUSD",1756886681975,0.98340785,111350.0,111340.0,0.02700882]
["bitfinex","BTCUSD",1756886682184,1.30079049,111350.0,111340.0,0.02700882]
["bitfinex","BTCUSD",1756886683010,0.98340785,111350.0,111340.0,0.02700882]
["bitfinex","BTCUSD",1756886683218,1.30079049,111350.0,111340.0,0.02700882]
["bitfinex","BTCUSD",1756886685940,1.30277049,111350.0,111340.0,0.02700882]
["bitfinex","BTCUSD",1756886686366,0.98538785,111350.0,111340.0,0.02700882]
["bitfinex","BTCUSD",1756886686562,1.30277049,111350.0,111340.0,0.02700882]
["bitfinex","BTCUSD",1756886688429,1.30277049,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886688635,1.30277049,111350.0,111340.0,0.02506882]
["bitfinex","BTCUSD",1756886688862,1.30277049,111350.0,111340.0,0.02711882]
["bitfinex","BTCUSD",1756886693355,1.30277049,111350.0,111340.0,0.20674878]
["bitfinex","BTCUSD",1756886694157,0.80390179,111350.0,111340.0,0.20674878]
["bitfinex","BTCUSD",1756886694328,0.7769,111350.0,111340.0,0.20674878]
["bitfinex","BTCUSD",1756886694522,0.4369,111350.0,111340.0,0.20674878]
["bitfinex","BTCUSD",1756886698226,0.75428264,111350.0,111340.0,0.20674878]
["bitfinex","BTCUSD",1756886699305,0.75428264,111350.0,111340.0,0.35706878]
["bitfinex","BTCUSD",1756886699517,0.75428264,111350.0,111340.0,0.20674878]
["bitfinex","BTCUSD",1756886699727,0.75428264,111350.0,111340.0,0.35710878]
["bitfinex","BTCUSD",1756886700383,0.75428264,111350.0,111340.0,0.20674878]
["bitfinex","BTCUSD",1756886700600,0.75428264,111350.0,111340.0,0.35710878]
["bitfinex","BTCUSD",1756886701763,0.4369,111350.0,111340.0,0.35710878]
["bitfinex","BTCUSD",1756886701972,0.4369,111350.0,111340.0,0.42042878]
["bitfinex","BTCUSD",1756886704416,0.75428264,111350.0,111340.0,0.42042878]
["bitfinex","BTCUSD",1756886705681,0.75428264,111350.0,111340.0,0.27006878]
["bitfinex","BTCUSD",1756886705885,0.75428264,111350.0,111340.0,0.42050878]
["bitfinex","BTCUSD",1756886706039,0.75428264,111350.0,111340.0,0.27006878]
["bitfinex","BTCUSD",1756886706251,0.75428264,111350.0,111340.0,0.42054878]
["bitfinex","BTCUSD",1756886707916,0.75428264,111350.0,111340.0,0.27006878]
["bitfinex","BTCUSD",1756886708157,0.75428264,111350.0,111340.0,0.42054878]
["bitfinex","BTCUSD",1756886710271,0.75428264,111350.0,111340.0,0.27006878]
["bitfinex","BTCUSD",1756886710473,0.75626264,111350.0,111340.0,0.41536878]
["bitfinex","BTCUSD",1756886710903,0.75626264,111350.0,111340.0,0.26788878]
["bitfinex","BTCUSD",1756886711104,0.75626264,111350.0,111340.0,0.41836878]
["bitfinex","BTCUSD",1756886711319,0.75626264,111350.0,111340.0,0.42049878]
["bitfinex","BTCUSD",1756886713334,0.75626264,111350.0,111340.0,0.08525882]
["bitfinex","BTCUSD",1756886713335,1.25325911,111350.0,111340.0,0.08525882]
["bitfinex","BTCUSD",1756886713550,1.59552911,111350.0,111340.0,0.23569882]
["bitfinex","BTCUSD",1756886713772,1.74596911,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886714410,1.77297107,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886715809,0.98549579,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886716006,1.30287843,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886717082,1.45331843,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886717285,1.45558843,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886717706,1.77297107,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886718118,1.77070107,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886718690,1.77297107,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886719964,1.86488706,111350.0,111340.0,0.02193882]
["bitfinex","BTCUSD",1756886721713,1.86488706,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756886723464,0.46390196,111350.0,111340.0,0.52408142]
["bitfinex","BTCUSD",1756886723674,0.4369,111350.0,111340.0,0.52408142]
["bitfinex","BTCUSD",1756886725168,0.4369,111350.0,111340.0,0.95700005]
["bitfinex","BTCUSD",1756886725398,0.00014027,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756886725578,0.00014027,111360.0,111350.0,0.73390046]
["bitfinex","BTCUSD",1756886725735,0.00014027,111360.0,111350.0,0.73678529]
["bitfinex","BTCUSD",1756886726528,0.00114027,111360.0,111350.0,0.73678529]
["bitfinex","BTCUSD",1756886727568,0.00114027,111360.0,111350.0,0.84225949]
["bitfinex","BTCUSD",1756886728211,0.00214027,111360.0,111350.0,0.84225949]
["bitfinex","BTCUSD",1756886729119,0.00114027,111360.0,111350.0,0.84225949]
["bitfinex","BTCUSD",1756886729330,0.00014027,111360.0,111350.0,0.84225949]
["bitfinex","BTCUSD",1756886729649,0.00014027,111360.0,111350.0,0.84325949]
["bitfinex","BTCUSD",1756886730366,0.00014027,111360.0,111350.0,0.84425949]
["bitfinex","BTCUSD",1756886731709,0.00014027,111360.0,111350.0,0.93517548]
["bitfinex","BTCUSD",1756886732121,0.00014027,111360.0,111350.0,0.93717548]
["bitfinex","BTCUSD",1756886732329,0.00014027,111360.0,111350.0,0.96416886]
["bitfinex","BTCUSD",1756886732682,0.00014027,111360.0,111350.0,0.98778886]
["bitfinex","BTCUSD",1756886735380,0.00014027,111360.0,111350.0,0.83738886]
["bitfinex","BTCUSD",1756886735583,0.00014027,111360.0,111350.0,0.98770886]
["bitfinex","BTCUSD",1756886737885,0.00014027,111360.0,111350.0,1.38770886]
["bitfinex","BTCUSD",1756886743955,0.00014027,111360.0,111350.0,1.23738886]
["bitfinex","BTCUSD",1756886744094,0.00014027,111360.0,111350.0,1.38762886]
["bitfinex","BTCUSD",1756886744729,0.00014027,111360.0,111350.0,1.23738886]
["bitfinex","BTCUSD",1756886744960,0.00014027,111360.0,111350.0,1.38758886]
["bitfinex","BTCUSD",1756886750832,0.00014027,111360.0,111350.0,1.72758886]
["bitfinex","BTCUSD",1756886751060,0.00014027,111360.0,111350.0,1.791565]
["bitfinex","BTCUSD",1756886753440,0.00014027,111360.0,111350.0,2.21442184]
["bitfinex","BTCUSD",1756886754099,0.00014027,111360.0,111350.0,2.21434184]
["bitfinex","BTCUSD",1756886754306,0.00014027,111360.0,111350.0,2.1503657]
["bitfinex","BTCUSD",1756886754527,0.00014027,111360.0,111350.0,2.21417511]
["bitfinex","BTCUSD",1756886754953,0.00014027,111360.0,111350.0,2.21217511]
["bitfinex","BTCUSD",1756886755139,8e-05,111380.0,111370.0,0.20042044]
["bitfinex","BTCUSD",1756886755374,0.00012674,111380.0,111370.0,0.86531327]
["bitfinex","BTCUSD",1756886755602,0.00012674,111380.0,111370.0,0.87049327]
["bitfinex","BTCUSD",1756886756063,0.00012674,111380.0,111370.0,0.8974801]
["bitfinex","BTCUSD",1756886756495,0.00012674,111380.0,111370.0,0.47462326]
["bitfinex","BTCUSD",1756886756708,0.00012674,111380.0,111370.0,0.8974801]
["bitfinex","BTCUSD",1756886757036,0.00012674,111380.0,111370.0,0.7503601]
["bitfinex","BTCUSD",1756886757255,0.00210674,111380.0,111370.0,0.9010801]
["bitfinex","BTCUSD",1756886757476,0.00210674,111380.0,111370.0,0.8959001]
["bitfinex","BTCUSD",1756886758038,0.00012674,111380.0,111370.0,0.9010801]
["bitfinex","BTCUSD",1756886758803,0.00012674,111380.0,111370.0,0.9050801]
["bitfinex","BTCUSD",1756886760452,0.00012674,111380.0,111370.0,0.48222326]
["bitfinex","BTCUSD",1756886760694,0.00012674,111380.0,111370.0,0.9050801]
["bitfinex","BTCUSD",1756886761265,0.00012674,111380.0,111370.0,0.7543601]
["bitfinex","BTCUSD",1756886761472,0.00012674,111380.0,111370.0,0.9050001]
["bitfinex","BTCUSD",1756886762732,0.00012674,111380.0,111370.0,0.7543601]
["bitfinex","BTCUSD",1756886762911,0.00012674,111380.0,111370.0,0.9050801]
["bitfinex","BTCUSD",1756886764012,0.00012674,111380.0,111370.0,0.9050401]
["bitfinex","BTCUSD",1756886764477,0.00012674,111380.0,111370.0,0.48218326]
["bitfinex","BTCUSD",1756886764681,0.00012674,111380.0,111370.0,0.9050401]
["bitfinex","BTCUSD",1756886766688,0.00210674,111380.0,111370.0,0.9050401]
["bitfinex","BTCUSD",1756886766891,0.00210674,111380.0,111370.0,0.7543601]
["bitfinex","BTCUSD",1756886767146,0.00210674,111380.0,111370.0,0.9049601]
["bitfinex","BTCUSD",1756886767372,0.00210674,111380.0,111370.0,0.7543601]
["bitfinex","BTCUSD",1756886767572,0.00210674,111380.0,111370.0,0.8997801]
["bitfinex","BTCUSD",1756886767747,0.00210674,111380.0,111370.0,0.9049601]
["bitfinex","BTCUSD",1756886767945,0.00210674,111380.0,111370.0,0.7543601]
["bitfinex","BTCUSD",1756886768175,0.00210674,111380.0,111370.0,0.9049601]
["bitfinex","BTCUSD",1756886768321,0.00210674,111380.0,111370.0,0.9019601]
["bitfinex","BTCUSD",1756886768537,0.00210674,111380.0,111370.0,0.9049601]
["bitfinex","BTCUSD",1756886768950,0.00210674,111380.0,111370.0,0.9682401]
["bitfinex","BTCUSD",1756886769153,0.00210674,111380.0,111370.0,0.9652401]
["bitfinex","BTCUSD",1756886769575,0.00210674,111380.0,111370.0,0.9692401]
["bitfinex","BTCUSD",1756886770858,0.00210674,111380.0,111370.0,0.54638326]
["bitfinex","BTCUSD",1756886771096,0.00012674,111380.0,111370.0,0.9652401]
["bitfinex","BTCUSD",1756886771512,0.00012674,111380.0,111370.0,0.9682401]
["bitfinex","BTCUSD",1756886772123,0.00012674,111380.0,111370.0,0.9652401]
["bitfinex","BTCUSD",1756886772335,0.00210674,111380.0,111370.0,0.9652401]
["bitfinex","BTCUSD",1756886772685,0.00210674,111380.0,111370.0,0.9702401]
["bitfinex","BTCUSD",1756886773492,0.00210674,111380.0,111370.0,0.8196401]
["bitfinex","BTCUSD",1756886773856,0.00210674,111380.0,111370.0,0.9702801]
["bitfinex","BTCUSD",1756886774503,0.00210674,111380.0,111370.0,0.8196401]
["bitfinex","BTCUSD",1756886774932,0.00210674,111380.0,111370.0,0.54216326]
["bitfinex","BTCUSD",1756886775130,0.00437674,111380.0,111370.0,0.9650201]
["bitfinex","BTCUSD",1756886775337,0.00210674,111380.0,111370.0,0.9650201]
["bitfinex","BTCUSD",1756886775582,0.00012674,111380.0,111370.0,0.9700201]
["bitfinex","BTCUSD",1756886776027,0.00012674,111380.0,111370.0,0.9660201]
["bitfinex","BTCUSD",1756886776249,0.00012674,111380.0,111370.0,0.9690201]
["bitfinex","BTCUSD",1756886776672,0.00012674,111380.0,111370.0,0.9610201]
["bitfinex","BTCUSD",1756886777106,0.00012674,111380.0,111370.0,0.9650201]
["bitfinex","BTCUSD",1756886778376,0.00012674,111380.0,111370.0,0.9680201]
["bitfinex","BTCUSD",1756886778922,0.00012674,111380.0,111370.0,0.9650201]
["bitfinex","BTCUSD",1756886779125,0.00012674,111380.0,111370.0,0.9700201]
["bitfinex","BTCUSD",1756886779338,0.00012674,111380.0,111370.0,1.03382951]
["bitfinex","BTCUSD",1756886779545,0.00210674,111380.0,111370.0,0.54212326]
["bitfinex","BTCUSD",1756886779771,0.00210674,111380.0,111370.0,0.39160326]
["bitfinex","BTCUSD",1756886780009,0.00437674,111380.0,111370.0,0.54212326]
["bitfinex","BTCUSD",1756886780174,0.00210674,111380.0,111370.0,0.54212326]
["bitfinex","BTCUSD",1756886781740,0.00210674,111380.0,111370.0,0.54228326]
["bitfinex","BTCUSD",1756886781917,0.00210674,111380.0,111370.0,0.39160326]
["bitfinex","BTCUSD",1756886782127,0.00210674,111380.0,111370.0,0.54228326]
["bitfinex","BTCUSD",1756886784264,0.00210674,111380.0,111370.0,0.54530326]
["bitfinex","BTCUSD",1756886784669,0.00210674,111380.0,111370.0,0.54728326]
["bitfinex","BTCUSD",1756886784871,0.00210674,111380.0,111370.0,0.54724326]
["bitfinex","BTCUSD",1756886785755,0.00012674,111380.0,111370.0,0.54724326]
["bitfinex","BTCUSD",1756886787431,0.00012674,111380.0,111370.0,1.03390951]
["bitfinex","BTCUSD",1756886788933,0.00012674,111380.0,111370.0,0.9949001]
["bitfinex","BTCUSD",1756886789150,0.00012674,111380.0,111370.0,1.07537464]
["bitfinex","BTCUSD",1756886789364,0.00012674,111380.0,111370.0,0.9949001]
["bitfinex","BTCUSD",1756886789573,0.00012674,111380.0,111370.0,0.96946909]
["bitfinex","BTCUSD",1756886791292,0.00012674,111380.0,111370.0,0.88899455]
["bitfinex","BTCUSD",1756886791769,0.00012674,111380.0,111370.0,0.96946909]
["bitfinex","BTCUSD",1756886791954,0.00012674,111380.0,111370.0,1.36946909]
["bitfinex","BTCUSD",1756886795429,0.00012674,111380.0,111370.0,1.28899455]
["bitfinex","BTCUSD",1756886795778,0.00012674,111380.0,111370.0,0.97204326]
["bitfinex","BTCUSD",1756886795998,0.00012674,111380.0,111370.0,1.28899455]
["bitfinex","BTCUSD",1756886800618,0.31715129,111400.0,111390.0,0.20048815]
["bitfinex","BTCUSD",1756886800819,0.31715129,111400.0,111390.0,0.44292414]
["bitfinex","BTCUSD",1756886800820,0.00024673,111400.0,111390.0,0.44292414]
["bitfinex","BTCUSD",1756886800953,0.00222673,111400.0,111390.0,0.44292414]
["bitfinex","BTCUSD",1756886801772,0.00222673,111400.0,111390.0,0.44492414]
["bitfinex","BTCUSD",1756886801980,0.00024673,111400.0,111390.0,0.76892543]
["bitfinex","BTCUSD",1756886802679,0.00024673,111400.0,111390.0,0.79590874]
["bitfinex","BTCUSD",1756886806881,0.00024673,111400.0,111390.0,0.64538874]
["bitfinex","BTCUSD",1756886807071,0.00222673,111400.0,111390.0,0.47382745]
["bitfinex","BTCUSD",1756886807517,0.00222673,111400.0,111390.0,0.32338745]
["bitfinex","BTCUSD",1756886807727,0.00222673,111400.0,111390.0,0.47390745]
["bitfinex","BTCUSD",1756886808124,0.00222673,111400.0,111390.0,0.32338745]
["bitfinex","BTCUSD",1756886808356,0.00222673,111400.0,111390.0,0.47390745]
["bitfinex","BTCUSD",1756886809084,0.00222673,111400.0,111390.0,0.47895745]
["bitfinex","BTCUSD",1756886809760,0.00222673,111400.0,111390.0,0.32843745]
["bitfinex","BTCUSD",1756886809961,0.00222673,111400.0,111390.0,0.47691745]
["bitfinex","BTCUSD",1756886810140,0.00222673,111400.0,111390.0,0.32643745]
["bitfinex","BTCUSD",1756886810387,0.31917802,111400.0,111390.0,0.47386745]
["bitfinex","BTCUSD",1756886811225,0.00222673,111400.0,111390.0,0.47386745]
["bitfinex","BTCUSD",1756886811654,0.00222673,111400.0,111390.0,0.32643745]
["bitfinex","BTCUSD",1756886811877,0.00222673,111400.0,111390.0,0.47386745]
["bitfinex","BTCUSD",1756886812420,0.31917802,111400.0,111390.0,0.42643745]
["bitfinex","BTCUSD",1756886812826,0.63612931,111400.0,111390.0,0.42338745]
["bitfinex","BTCUSD",1756886813044,0.63839931,111400.0,111390.0,0.54684414]
["bitfinex","BTCUSD",1756886813245,0.32144802,111400.0,111390.0,0.54684414]
["bitfinex","BTCUSD",1756886813783,0.00449673,111400.0,111390.0,0.54684414]
["bitfinex","BTCUSD",1756886814105,0.31917802,111400.0,111390.0,0.54684414]
["bitfinex","BTCUSD",1756886814310,0.31917802,111400.0,111390.0,0.39640414]
["bitfinex","BTCUSD",1756886814515,0.63612931,111400.0,111390.0,0.54684414]
["bitfinex","BTCUSD",1756886814718,0.63839931,111400.0,111390.0,0.39640414]
["bitfinex","BTCUSD",1756886814927,0.63839931,111400.0,111390.0,0.54680414]
["bitfinex","BTCUSD",1756886817063,0.63839931,111400.0,111390.0,0.39640414]
["bitfinex","BTCUSD",1756886817510,0.63839931,111400.0,111390.0,0.54680414]
["bitfinex","BTCUSD",1756886818320,0.63839931,111400.0,111390.0,0.54676414]
["bitfinex","BTCUSD",1756886818734,0.63839931,111400.0,111390.0,0.39640414]
["bitfinex","BTCUSD",1756886818934,0.63839931,111400.0,111390.0,0.54676414]
["bitfinex","BTCUSD",1756886819443,0.63612931,111400.0,111390.0,0.54676414]
["bitfinex","BTCUSD",1756886820187,0.63612931,111400.0,111390.0,0.54981414]
["bitfinex","BTCUSD",1756886820402,0.63612931,111400.0,111390.0,0.55181414]
["bitfinex","BTCUSD",1756886820530,0.63612931,111400.0,111390.0,0.54977414]
["bitfinex","BTCUSD",1756886820754,0.63612931,111400.0,111390.0,0.104]
["bitfinex","BTCUSD",1756886820755,1.47488381,111400.0,111390.0,0.104]
["bitfinex","BTCUSD",1756886821594,1.50187422,111400.0,111390.0,0.104]
["bitfinex","BTCUSD",1756886821822,1.50187422,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886822236,1.59379021,111400.0,111390.0,0.101]
["bitfinex","BTCUSD",1756886822440,1.59379021,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886822642,2.69500408,111400.0,111390.0,0.101]
["bitfinex","BTCUSD",1756886823959,2.69500408,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886824638,2.61513082,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886825061,2.61713082,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886825486,2.61913082,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886825694,2.61713082,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886826114,2.62013082,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886826331,3.05703082,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886828429,3.14894681,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886828632,1.08260961,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886828837,2.98431735,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886829059,3.13471735,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886830188,2.98431735,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886830393,3.13471735,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886830813,3.22663334,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886831465,2.78973334,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886834413,2.92452634,111400.0,111390.0,0.1]
["bitfinex","BTCUSD",1756886834628,2.92452634,111400.0,111360.0,0.00305]
["bitfinex","BTCUSD",1756886834629,0.17958157,111370.0,111360.0,0.00305]
["bitfinex","BTCUSD",1756886834846,1.47043544,111370.0,111360.0,0.02398882]
["bitfinex","BTCUSD",1756886835054,1.47089544,111370.0,111360.0,0.02398882]
["bitfinex","BTCUSD",1756886835259,1.4978924,111370.0,111360.0,0.02398882]
["bitfinex","BTCUSD",1756886835671,1.58980839,111370.0,111360.0,0.00305]
["bitfinex","BTCUSD",1756886835823,0.5195977,111360.0,111350.0,0.02398882]
["bitfinex","BTCUSD",1756886836004,1.47045157,111360.0,111350.0,0.02398882]
["bitfinex","BTCUSD",1756886836199,1.47045157,111360.0,111350.0,0.02598882]
["bitfinex","BTCUSD",1756886837041,1.47045157,111360.0,111350.0,0.02603555]
["bitfinex","BTCUSD",1756886837861,1.47940689,111360.0,111350.0,0.02603555]
["bitfinex","BTCUSD",1756886838042,1.47940689,111360.0,111350.0,0.02803555]
["bitfinex","BTCUSD",1756886838396,1.47940689,111360.0,111350.0,0.02603555]
["bitfinex","BTCUSD",1756886838806,1.47940689,111360.0,111350.0,0.02803555]
["bitfinex","BTCUSD",1756886839049,1.47940689,111360.0,111350.0,0.02703555]
["bitfinex","BTCUSD",1756886839414,1.47940689,111360.0,111350.0,0.02803555]
["bitfinex","BTCUSD",1756886843222,1.1624556,111360.0,111350.0,0.02803555]
["bitfinex","BTCUSD",1756886844418,1.1624556,111360.0,111350.0,0.52803555]
["bitfinex","BTCUSD",1756886845021,1.18945404,111360.0,111350.0,0.52803555]
["bitfinex","BTCUSD",1756886846920,1.18991404,111360.0,111350.0,0.52803555]
["bitfinex","BTCUSD",1756886847330,1.18945404,111360.0,111350.0,0.52803555]
["bitfinex","BTCUSD",1756886851274,1.18945404,111360.0,111350.0,0.67831555]
["bitfinex","BTCUSD",1756886851476,1.40177658,111360.0,111350.0,0.67831555]
["bitfinex","BTCUSD",1756886851669,1.40177658,111360.0,111350.0,0.52803555]
["bitfinex","BTCUSD",1756886851891,1.40177658,111360.0,111350.0,0.67831555]
["bitfinex","BTCUSD",1756886852809,0.97866402,111360.0,111350.0,0.67831555]
["bitfinex","BTCUSD",1756886854578,0.55555146,111360.0,111350.0,0.67831555]
["bitfinex","BTCUSD",1756886854802,0.4369,111370.0,111360.0,0.20053652]
["bitfinex","BTCUSD",1756886855009,0.86001256,111370.0,111360.0,0.20558652]
["bitfinex","BTCUSD",1756886855455,0.18855744,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756886855456,0.00883002,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756886855656,0.03582498,111380.0,111370.0,0.40047633]
["bitfinex","BTCUSD",1756886855855,0.03582498,111380.0,111370.0,0.39823157]
["bitfinex","BTCUSD",1756886855856,0.00883002,111380.0,111370.0,0.39823157]
["bitfinex","BTCUSD",1756886856643,0.01083002,111380.0,111370.0,0.39823157]
["bitfinex","BTCUSD",1756886857616,0.01183002,111380.0,111370.0,0.39823157]
["bitfinex","BTCUSD",1756886858235,0.01083002,111380.0,111370.0,0.39823157]
["bitfinex","BTCUSD",1756886858733,0.002,111380.0,111370.0,0.39823157]
["bitfinex","BTCUSD",1756886859135,0.5645186,111390.0,111380.0,0.20050427]
["bitfinex","BTCUSD",1756886859356,0.5645186,111390.0,111380.0,0.20542427]
["bitfinex","BTCUSD",1756886859566,0.37596536,111390.0,111380.0,0.20542427]
["bitfinex","BTCUSD",1756886859959,0.55551469,111390.0,111380.0,0.20542427]
["bitfinex","BTCUSD",1756886860231,0.95209523,111390.0,111380.0,0.02585882]
["bitfinex","BTCUSD",1756886860395,0.95409523,111390.0,111380.0,0.17617882]
["bitfinex","BTCUSD",1756886860595,0.95363523,111390.0,111380.0,0.17617882]
["bitfinex","BTCUSD",1756886860804,0.95463523,111390.0,111380.0,0.17617882]
["bitfinex","BTCUSD",1756886861008,0.95463523,111390.0,111380.0,0.35574427]
["bitfinex","BTCUSD",1756886861211,0.35197334,111390.0,111380.0,0.35574427]
["bitfinex","BTCUSD",1756886861655,0.003,111390.0,111380.0,0.35574427]
["bitfinex","BTCUSD",1756886862294,0.002,111390.0,111380.0,0.35574427]
["bitfinex","BTCUSD",1756886862699,0.79916444,111400.0,111390.0,0.20040365]
["bitfinex","BTCUSD",1756886862911,0.37605188,111400.0,111390.0,0.20532365]
["bitfinex","BTCUSD",1756886863114,0.34905986,111400.0,111390.0,0.20532365]
["bitfinex","BTCUSD",1756886863922,0.34952699,111400.0,111390.0,0.20532365]
["bitfinex","BTCUSD",1756886864154,0.35152699,111400.0,111390.0,0.20532365]
["bitfinex","BTCUSD",1756886864394,0.34952699,111400.0,111390.0,0.70532365]
["bitfinex","BTCUSD",1756886864947,0.34952699,111400.0,111390.0,0.70632365]
["bitfinex","BTCUSD",1756886865770,0.34952699,111400.0,111390.0,0.70732365]
["bitfinex","BTCUSD",1756886868560,0.34952699,111400.0,111390.0,0.85760365]
["bitfinex","BTCUSD",1756886870851,0.34952699,111400.0,111390.0,0.85756365]
["bitfinex","BTCUSD",1756886872840,0.34952699,111400.0,111390.0,0.85747916]
["bitfinex","BTCUSD",1756886873354,0.34952699,111400.0,111390.0,0.70723916]
["bitfinex","BTCUSD",1756886873562,0.34952699,111400.0,111390.0,0.85755916]
["bitfinex","BTCUSD",1756886874226,0.34998699,111400.0,111390.0,0.70723916]
["bitfinex","BTCUSD",1756886874450,0.34998699,111400.0,111390.0,0.85759916]
["bitfinex","BTCUSD",1756886875119,0.34952699,111400.0,111390.0,0.85759916]
["bitfinex","BTCUSD",1756886875345,0.5290602,111400.0,111390.0,0.70723916]
["bitfinex","BTCUSD",1756886875567,0.5295202,111400.0,111390.0,0.85564916]
["bitfinex","BTCUSD",1756886875787,0.5295202,111400.0,111390.0,0.70231916]
["bitfinex","BTCUSD",1756886876016,0.95263276,111400.0,111390.0,0.52293882]
["bitfinex","BTCUSD",1756886876258,0.95263276,111400.0,111390.0,0.85284815]
["bitfinex","BTCUSD",1756886876690,0.95263276,111400.0,111390.0,0.85581815]
["bitfinex","BTCUSD",1756886876880,0.95263276,111400.0,111390.0,0.85776815]
["bitfinex","BTCUSD",1756886877858,0.77309955,111400.0,111390.0,0.85776815]
["bitfinex","BTCUSD",1756886878705,0.95263276,111400.0,111390.0,0.85776815]
["bitfinex","BTCUSD",1756886879197,0.5295202,111400.0,111390.0,0.85776815]
["bitfinex","BTCUSD",1756886879837,0.34952699,111400.0,111390.0,0.85776815]
["bitfinex","BTCUSD",1756886880399,0.5295202,111400.0,111390.0,0.85280815]
["bitfinex","BTCUSD",1756886880595,0.77309955,111400.0,111390.0,0.85772815]
["bitfinex","BTCUSD",1756886881278,0.34952699,111400.0,111390.0,0.85772815]
["bitfinex","BTCUSD",1756886881675,0.5295202,111400.0,111390.0,0.85772815]
["bitfinex","BTCUSD",1756886881926,0.5295202,111400.0,111390.0,0.85577815]
["bitfinex","BTCUSD",1756886882149,0.5295202,111400.0,111390.0,0.85772815]
["bitfinex","BTCUSD",1756886882983,0.5295202,111400.0,111390.0,0.85764366]
["bitfinex","BTCUSD",1756886883188,0.95263276,111400.0,111390.0,0.85764366]
["bitfinex","BTCUSD",1756886883405,0.5295202,111400.0,111390.0,0.85569366]
["bitfinex","BTCUSD",1756886883615,0.5295202,111400.0,111390.0,0.85764366]
["bitfinex","BTCUSD",1756886884439,0.34952699,111400.0,111390.0,0.85764366]
["bitfinex","BTCUSD",1756886887510,0.5290602,111400.0,111390.0,0.85764366]
["bitfinex","BTCUSD",1756886888227,0.34952699,111400.0,111390.0,0.85764366]
["bitfinex","BTCUSD",1756886888437,0.00046713,111400.0,111390.0,0.85764366]
["bitfinex","BTCUSD",1756886888643,0.00046713,111400.0,111390.0,1.28075622]
["bitfinex","BTCUSD",1756886888855,0.00046713,111400.0,111390.0,0.85764366]
["bitfinex","BTCUSD",1756886889730,0.00046713,111400.0,111390.0,1.28075622]
["bitfinex","BTCUSD",1756886889959,0.00046713,111400.0,111390.0,1.39597221]
["bitfinex","BTCUSD",1756886890160,1e-08,111400.0,111390.0,2.15908477]
["bitfinex","BTCUSD",1756886890387,1e-08,111400.0,111390.0,2.14959495]
["bitfinex","BTCUSD",1756886890610,1e-08,111400.0,111390.0,2.31645954]
["bitfinex","BTCUSD",1756886890830,1e-08,111400.0,111390.0,2.09310698]
["bitfinex","BTCUSD",1756886891057,1e-08,111400.0,111390.0,2.29334698]
["bitfinex","BTCUSD",1756886891273,1e-08,111400.0,111390.0,2.24234698]
["bitfinex","BTCUSD",1756886891504,1e-08,111400.0,111390.0,2.23171362]
["bitfinex","BTCUSD",1756886891729,1e-08,111400.0,111390.0,2.08147362]
["bitfinex","BTCUSD",1756886891931,1e-08,111400.0,111390.0,2.23175362]
["bitfinex","BTCUSD",1756886892206,1e-08,111400.0,111390.0,2.08147362]
["bitfinex","BTCUSD",1756886892403,1e-08,111400.0,111390.0,2.23175362]
["bitfinex","BTCUSD",1756886892860,1e-08,111400.0,111390.0,2.23075362]
["bitfinex","BTCUSD",1756886893037,1e-08,111400.0,111390.0,2.23775362]
["bitfinex","BTCUSD",1756886893339,1e-08,111400.0,111390.0,2.07447362]
["bitfinex","BTCUSD",1756886893788,1e-08,111400.0,111390.0,2.17087244]
["bitfinex","BTCUSD",1756886894427,1e-08,111400.0,111390.0,1.74775988]
["bitfinex","BTCUSD",1756886894640,1e-08,111400.0,111390.0,2.17087244]
["bitfinex","BTCUSD",1756886896956,1e-08,111400.0,111390.0,2.17083244]
["bitfinex","BTCUSD",1756886897831,1e-08,111400.0,111390.0,1.77083244]
["bitfinex","BTCUSD",1756886899537,1e-08,111400.0,111390.0,1.25733244]
["bitfinex","BTCUSD",1756886899755,1e-08,111400.0,111390.0,1.40749244]
["bitfinex","BTCUSD",1756886903315,1e-08,111400.0,111390.0,1.25733244]
["bitfinex","BTCUSD",1756886903530,1e-08,111400.0,111390.0,1.40757244]
["bitfinex","BTCUSD",1756886904844,1e-08,111400.0,111390.0,1.38059221]
["bitfinex","BTCUSD",1756886906045,1e-08,111400.0,111390.0,0.95747965]
["bitfinex","BTCUSD",1756886906249,1e-08,111400.0,111390.0,1.38059221]
["bitfinex","BTCUSD",1756886911645,1e-08,111400.0,111390.0,1.59115973]
["bitfinex","BTCUSD",1756886912551,1e-08,111400.0,111390.0,1.83915898]
["bitfinex","BTCUSD",1756886913288,1e-08,111400.0,111390.0,1.90300016]
["bitfinex","BTCUSD",1756886913950,1e-08,111400.0,111390.0,2.23915898]
["bitfinex","BTCUSD",1756886914460,1e-08,111400.0,111390.0,2.30300016]
["bitfinex","BTCUSD",1756886915107,1e-08,111400.0,111390.0,2.64300016]
["bitfinex","BTCUSD",1756886915521,1e-08,111400.0,111390.0,2.57915898]
["bitfinex","BTCUSD",1756886916553,1e-08,111400.0,111390.0,2.40561898]
["bitfinex","BTCUSD",1756886916777,1e-08,111400.0,111390.0,2.30284936]
["bitfinex","BTCUSD",1756886916982,1e-08,111400.0,111390.0,2.6196894]
["bitfinex","BTCUSD",1756886917575,1e-08,111400.0,111390.0,2.2196894]
["bitfinex","BTCUSD",1756886918243,1e-08,111400.0,111390.0,2.15577898]
["bitfinex","BTCUSD",1756886918864,1e-08,111400.0,111390.0,2.55577898]
["bitfinex","BTCUSD",1756886919257,1e-08,111400.0,111390.0,2.63625352]
["bitfinex","BTCUSD",1756886919903,1e-08,111400.0,111390.0,2.55577898]
["bitfinex","BTCUSD",1756886921031,1e-08,111400.0,111390.0,2.63625352]
["bitfinex","BTCUSD",1756886922352,0.08418298,111440.0,111430.0,0.20042369]
["bitfinex","BTCUSD",1756886922580,0.0846897,111440.0,111430.0,0.35058369]
["bitfinex","BTCUSD",1756886923056,0.01114339,111440.0,111430.0,0.35058369]
["bitfinex","BTCUSD",1756886924637,0.19061216,111440.0,111430.0,0.35058369]
["bitfinex","BTCUSD",1756886924919,0.5074522,111440.0,111430.0,0.35058369]
["bitfinex","BTCUSD",1756886925691,0.5074522,111440.0,111430.0,0.20042369]
["bitfinex","BTCUSD",1756886925906,0.5074522,111440.0,111430.0,0.35058369]
["bitfinex","BTCUSD",1756886926906,0.32798343,111440.0,111430.0,0.35058369]
["bitfinex","BTCUSD",1756886927533,0.5074522,111440.0,111430.0,0.35058369]
["bitfinex","BTCUSD",1756886930078,0.19061216,111440.0,111430.0,0.35058369]
["bitfinex","BTCUSD",1756886930258,0.5074522,111440.0,111430.0,0.35058369]
["bitfinex","BTCUSD",1756886933856,0.5071622,111440.0,111430.0,0.35058369]
["bitfinex","BTCUSD",1756886935572,0.5071622,111440.0,111430.0,0.17109882]
["bitfinex","BTCUSD",1756886936207,0.5071622,111440.0,111430.0,0.35058369]
["bitfinex","BTCUSD",1756886938871,0.5071622,111440.0,111430.0,0.02093882]
["bitfinex","BTCUSD",1756886939077,0.5071622,111440.0,111430.0,0.17109882]
["bitfinex","BTCUSD",1756886939838,0.8474522,111440.0,111430.0,0.17109882]
["bitfinex","BTCUSD",1756886940767,0.8471622,111440.0,111430.0,0.17109882]
["bitfinex","BTCUSD",1756886940993,0.8471622,111440.0,111430.0,0.35058369]
["bitfinex","BTCUSD",1756886942021,0.53032216,111440.0,111430.0,0.35058369]
["bitfinex","BTCUSD",1756886942256,0.35085339,111440.0,111430.0,0.35576369]
["bitfinex","BTCUSD",1756886942468,0.35039339,111440.0,111430.0,0.35576369]
["bitfinex","BTCUSD",1756886942885,0.53032216,111440.0,111430.0,0.35576369]
["bitfinex","BTCUSD",1756886943091,0.8471622,111440.0,111430.0,0.35576369]
["bitfinex","BTCUSD",1756886944396,0.8467022,111440.0,111430.0,0.35576369]
["bitfinex","BTCUSD",1756886944823,0.35039339,111440.0,111430.0,0.35576369]
["bitfinex","BTCUSD",1756886947518,0.00149589,111440.0,111430.0,0.35576369]
["bitfinex","BTCUSD",1756886947734,0.00149589,111440.0,111430.0,0.67260373]
["bitfinex","BTCUSD",1756886949468,0.00149589,111440.0,111430.0,0.20560369]
["bitfinex","BTCUSD",1756886949653,0.00149589,111440.0,111430.0,0.67256373]
["bitfinex","BTCUSD",1756886955412,0.00149589,111440.0,111430.0,0.35572369]
["bitfinex","BTCUSD",1756886955617,0.00149589,111440.0,111430.0,0.67256373]
["bitfinex","BTCUSD",1756886956676,0.00149589,111440.0,111430.0,0.35572369]
["bitfinex","BTCUSD",1756886956878,0.00149589,111440.0,111430.0,0.67256373]
["bitfinex","BTCUSD",1756886958867,0.00149589,111440.0,111430.0,0.35572369]
["bitfinex","BTCUSD",1756886959073,0.00149589,111440.0,111430.0,0.67256373]
["bitfinex","BTCUSD",1756886965486,0.00149589,111440.0,111430.0,0.69953949]
["bitfinex","BTCUSD",1756886971305,0.00149589,111440.0,111430.0,0.38269945]
["bitfinex","BTCUSD",1756886971502,0.00149589,111440.0,111430.0,0.69953949]
["bitfinex","BTCUSD",1756886972274,0.00149589,111440.0,111430.0,0.38269945]
["bitfinex","BTCUSD",1756886972480,0.00149589,111440.0,111430.0,0.69919823]
["bitfinex","BTCUSD",1756886973356,0.00149589,111440.0,111430.0,0.38235819]
["bitfinex","BTCUSD",1756886974373,0.00141222,111440.0,111430.0,0.38219015]
["bitfinex","BTCUSD",1756886974589,0.00141222,111440.0,111430.0,0.38215015]
["bitfinex","BTCUSD",1756886977446,0.00141222,111440.0,111430.0,0.44615478]
["bitfinex","BTCUSD",1756886977652,0.00141222,111440.0,111430.0,0.29607478]
["bitfinex","BTCUSD",1756886977853,0.00141222,111440.0,111430.0,0.44615478]
["bitfinex","BTCUSD",1756886978671,0.00141222,111440.0,111430.0,0.868447]
["bitfinex","BTCUSD",1756886978897,0.00141222,111440.0,111430.0,0.44615478]
["bitfinex","BTCUSD",1756886979107,0.00141222,111440.0,111430.0,0.868447]
["bitfinex","BTCUSD",1756886981084,0.00187222,111440.0,111430.0,0.11140991]
["bitfinex","BTCUSD",1756886981336,0.42416444,111440.0,111430.0,0.34991033]
["bitfinex","BTCUSD",1756886981590,0.60363321,111440.0,111430.0,0.34991033]
["bitfinex","BTCUSD",1756886981739,0.18134099,111440.0,111430.0,0.34991033]
["bitfinex","BTCUSD",1756886983707,0.94392321,111440.0,111430.0,0.02034546]
["bitfinex","BTCUSD",1756886983942,0.51948487,111430.0,111410.0,0.00319]
["bitfinex","BTCUSD",1756886984173,0.51948487,111430.0,111400.0,0.25490326]
["bitfinex","BTCUSD",1756886984174,0.6017932,111420.0,111400.0,0.25490326]
["bitfinex","BTCUSD",1756886984386,0.6017932,111420.0,111410.0,0.15008]
["bitfinex","BTCUSD",1756886984593,0.62923787,111420.0,111410.0,0.17101882]
["bitfinex","BTCUSD",1756886984803,0.62923787,111420.0,111410.0,0.15008]
["bitfinex","BTCUSD",1756886985704,0.62952787,111420.0,111410.0,0.17201882]
["bitfinex","BTCUSD",1756886986054,0.62952787,111420.0,111410.0,0.17301882]
["bitfinex","BTCUSD",1756886986260,0.62952787,111420.0,111410.0,0.17101882]
["bitfinex","BTCUSD",1756886986701,0.20723565,111420.0,111410.0,0.17101882]
["bitfinex","BTCUSD",1756886987048,0.62923787,111420.0,111410.0,0.17101882]
["bitfinex","BTCUSD",1756886987247,0.63023787,111420.0,111410.0,0.17101882]
["bitfinex","BTCUSD",1756886989036,0.62923787,111420.0,111410.0,0.17101882]
["bitfinex","BTCUSD",1756886989211,0.62923787,111420.0,111410.0,0.02093882]
["bitfinex","BTCUSD",1756886989370,0.63023787,111420.0,111410.0,0.17105882]
["bitfinex","BTCUSD",1756886989574,0.63052787,111420.0,111410.0,0.17105882]
["bitfinex","BTCUSD",1756886989783,0.62923787,111420.0,111410.0,0.17105882]
["bitfinex","BTCUSD",1756886990186,0.63023787,111420.0,111410.0,0.17105882]
["bitfinex","BTCUSD",1756886990560,0.63052787,111420.0,111410.0,0.17105882]
["bitfinex","BTCUSD",1756886992105,0.63023787,111420.0,111410.0,0.17105882]
["bitfinex","BTCUSD",1756886992728,1.06215386,111420.0,111410.0,0.15012]
["bitfinex","BTCUSD",1756886992949,1.06244386,111420.0,111410.0,0.15012]
["bitfinex","BTCUSD",1756886993492,0.17953321,111400.0,111390.0,0.50319]
["bitfinex","BTCUSD",1756886993712,0.60228543,111400.0,111390.0,0.85060815]
["bitfinex","BTCUSD",1756886993979,1.02457765,111400.0,111390.0,0.67424882]
["bitfinex","BTCUSD",1756886994167,0.62927357,111400.0,111390.0,0.67424882]
["bitfinex","BTCUSD",1756886995015,0.62927357,111400.0,111390.0,0.85379815]
["bitfinex","BTCUSD",1756886995222,0.62927357,111400.0,111390.0,0.85581815]
["bitfinex","BTCUSD",1756886995557,0.62927357,111400.0,111390.0,0.67205882]
["bitfinex","BTCUSD",1756886995763,0.62927357,111400.0,111390.0,0.67405882]
["bitfinex","BTCUSD",1756886995974,0.96927357,111400.0,111390.0,0.67405882]
["bitfinex","BTCUSD",1756886996821,0.96927357,111400.0,111390.0,0.67305882]
["bitfinex","BTCUSD",1756886997029,1.39156579,111400.0,111390.0,0.67105882]
["bitfinex","BTCUSD",1756886997202,1.40060679,111400.0,111390.0,0.67105882]
["bitfinex","BTCUSD",1756886997409,1.40160679,111400.0,111390.0,0.67105882]
["bitfinex","BTCUSD",1756886998624,1.40060679,111400.0,111390.0,0.67105882]
["bitfinex","BTCUSD",1756886998843,1.40160679,111400.0,111390.0,0.67105882]
["bitfinex","BTCUSD",1756886999727,1.40160679,111400.0,111390.0,0.85581815]
["bitfinex","BTCUSD",1756886999728,0.97885457,111400.0,111390.0,0.85581815]
["bitfinex","BTCUSD",1756887000619,1.41621457,111400.0,111390.0,0.67626882]
["bitfinex","BTCUSD",1756887000816,1.41621457,111400.0,111390.0,0.67424882]
["bitfinex","BTCUSD",1756887001228,1.41621457,111400.0,111390.0,0.67626882]
["bitfinex","BTCUSD",1756887002241,1.41575457,111400.0,111390.0,0.67626882]
["bitfinex","BTCUSD",1756887003374,1.41575457,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887003375,1.93071278,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887003570,1.93042278,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887003773,1.93071278,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887005467,1.93042278,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887006899,2.08058278,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887010650,1.65829056,111400.0,111390.0,0.50306]
["bitfinex","BTCUSD",1756887010856,1.65829056,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887012293,2.08058278,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887013982,1.93042278,111400.0,111390.0,0.50306]
["bitfinex","BTCUSD",1756887014219,2.08066278,111400.0,111390.0,0.50306]
["bitfinex","BTCUSD",1756887014422,2.08066278,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887014844,1.93042278,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887015047,2.08066278,111400.0,111390.0,0.50306]
["bitfinex","BTCUSD",1756887015386,1.66309867,111400.0,111390.0,0.50306]
["bitfinex","BTCUSD",1756887016736,1.66309867,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887017189,1.66310345,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887017540,1.24081123,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887017758,1.66310345,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887024250,1.66941103,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887026257,1.71941103,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887026462,1.74358687,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887030263,1.59334687,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887030490,1.74350687,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887030697,1.59334687,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887030903,1.59288687,111400.0,111390.0,0.50503]
["bitfinex","BTCUSD",1756887031134,1.32075465,111400.0,111390.0,0.50503]
["bitfinex","BTCUSD",1756887032015,1.17059465,111400.0,111390.0,0.50503]
["bitfinex","BTCUSD",1756887032249,1.74304687,111400.0,111390.0,0.50503]
["bitfinex","BTCUSD",1756887032433,1.75989201,111400.0,111390.0,0.50503]
["bitfinex","BTCUSD",1756887034774,1.76035201,111400.0,111390.0,0.50306]
["bitfinex","BTCUSD",1756887034967,1.76035201,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887035628,1.86727607,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887035837,1.55010657,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887038283,1.62517742,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887038496,1.60100158,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887041092,1.96121604,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887041351,1.96221604,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887041538,1.81205604,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887041700,1.96121604,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887042108,1.96321604,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887046506,1.9390402,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887047626,1.32933471,111400.0,111390.0,0.50533]
["bitfinex","BTCUSD",1756887047963,1.45639801,111400.0,111390.0,0.50533]
["bitfinex","BTCUSD",1756887049938,0.65247834,111400.0,111390.0,0.50533]
["bitfinex","BTCUSD",1756887050148,0.6026597,111400.0,111390.0,0.68487933]
["bitfinex","BTCUSD",1756887050347,0.7528597,111400.0,111390.0,0.50533]
["bitfinex","BTCUSD",1756887050755,1.0928597,111400.0,111390.0,0.50533]
["bitfinex","BTCUSD",1756887051118,1.0878597,111400.0,111390.0,0.50533]
["bitfinex","BTCUSD",1756887051525,1.0928597,111400.0,111390.0,0.50533]
["bitfinex","BTCUSD",1756887051692,1.0898597,111400.0,111390.0,0.50533]
["bitfinex","BTCUSD",1756887051897,1.0878597,111400.0,111390.0,0.50533]
["bitfinex","BTCUSD",1756887052499,1.0888597,111400.0,111390.0,0.50533]
["bitfinex","BTCUSD",1756887053168,1.0908597,111400.0,111390.0,0.50533]
["bitfinex","BTCUSD",1756887055110,1.0908597,111400.0,111390.0,0.68487933]
["bitfinex","BTCUSD",1756887055289,0.9406597,111400.0,111390.0,0.68487933]
["bitfinex","BTCUSD",1756887055700,1.0908197,111400.0,111390.0,0.68487933]
["bitfinex","BTCUSD",1756887055906,1.0908197,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887058141,0.7736502,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887058347,1.0908197,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887058769,0.7736502,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887059001,0.91128649,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887059423,0.59411699,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887060115,0.44395699,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887060317,0.76112649,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887060455,0.44395699,111400.0,111390.0,0.68487933]
["bitfinex","BTCUSD",1756887060669,0.76112649,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887060870,0.75912649,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887061074,0.75812649,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887062722,0.90828649,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887064159,0.59111699,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887064358,0.90828649,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887064934,1.0878197,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887065999,0.7706502,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887066219,1.0878197,111400.0,111390.0,0.65549]
["bitfinex","BTCUSD",1756887067357,1.0878197,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887067991,0.7706502,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887068203,1.0878197,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887070112,0.90828649,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887070546,1.0878197,111400.0,111390.0,0.83503933]
["bitfinex","BTCUSD",1756887070984,0.349041,111400.0,111390.0,0.85597815]
["bitfinex","BTCUSD",1756887071237,0.009041,111400.0,111390.0,1.17314765]
["bitfinex","BTCUSD",1756887071469,0.64687048,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756887071697,0.73883317,111420.0,111410.0,0.33172709]
["bitfinex","BTCUSD",1756887071917,1.07883317,111420.0,111410.0,0.18459709]
["bitfinex","BTCUSD",1756887072137,1.07883317,111420.0,111410.0,0.33479709]
["bitfinex","BTCUSD",1756887073029,1.08805137,111420.0,111410.0,0.33479709]
["bitfinex","BTCUSD",1756887073476,1.40522087,111420.0,111410.0,0.18459709]
["bitfinex","BTCUSD",1756887073703,1.40522087,111420.0,111410.0,0.33479709]
["bitfinex","BTCUSD",1756887074156,1.40722087,111420.0,111410.0,0.33479709]
["bitfinex","BTCUSD",1756887074553,1.40822087,111420.0,111410.0,0.33479709]
["bitfinex","BTCUSD",1756887074801,1.84512087,111420.0,111410.0,0.15528]
["bitfinex","BTCUSD",1756887075476,1.84558087,111420.0,111410.0,0.15524]
["bitfinex","BTCUSD",1756887075686,1.84558087,111420.0,111410.0,0.00508]
["bitfinex","BTCUSD",1756887079843,1.21124187,111420.0,111410.0,0.00508]
["bitfinex","BTCUSD",1756887080034,1.84558087,111420.0,111410.0,0.00508]
["bitfinex","BTCUSD",1756887084804,1.69538087,111420.0,111410.0,0.00508]
["bitfinex","BTCUSD",1756887085139,1.84550087,111420.0,111410.0,0.00508]
["bitfinex","BTCUSD",1756887086402,1.84550087,111420.0,111410.0,0.00307]
["bitfinex","BTCUSD",1756887088059,1.84550087,111420.0,111410.0,0.00508]
["bitfinex","BTCUSD",1756887088300,1.69538087,111420.0,111410.0,0.00508]
["bitfinex","BTCUSD",1756887088493,1.84550087,111420.0,111410.0,0.00508]
["bitfinex","BTCUSD",1756887089713,1.69538087,111420.0,111410.0,0.00508]
["bitfinex","BTCUSD",1756887089947,1.84550087,111420.0,111410.0,0.00508]
["bitfinex","BTCUSD",1756887093342,1.84550087,111420.0,111410.0,0.00307]
["bitfinex","BTCUSD",1756887094699,0.5195238,111410.0,111400.0,0.02093882]
["bitfinex","BTCUSD",1756887094923,0.17953321,111400.0,111390.0,0.68261933]
["bitfinex","BTCUSD",1756887095160,0.81387221,111400.0,111390.0,0.50508]
["bitfinex","BTCUSD",1756887095356,0.49670271,111400.0,111390.0,0.52601882]
["bitfinex","BTCUSD",1756887095568,0.7523878,111400.0,111390.0,0.52601882]
["bitfinex","BTCUSD",1756887097325,0.57285459,111400.0,111390.0,0.70556815]
["bitfinex","BTCUSD",1756887097539,0.42273459,111400.0,111390.0,0.70556815]
["bitfinex","BTCUSD",1756887097748,0.42273459,111400.0,111390.0,0.70656815]
["bitfinex","BTCUSD",1756887097895,0.42273459,111400.0,111390.0,0.70756815]
["bitfinex","BTCUSD",1756887098515,0.76155979,111410.0,111390.0,0.70756815]
["bitfinex","BTCUSD",1756887098723,0.42273459,111400.0,111390.0,0.70449815]
["bitfinex","BTCUSD",1756887098924,0.84429438,111410.0,111390.0,0.70449815]
["bitfinex","BTCUSD",1756887099153,0.17953321,111400.0,111390.0,0.70449815]
["bitfinex","BTCUSD",1756887099411,0.17953321,111400.0,111390.0,0.70349815]
["bitfinex","BTCUSD",1756887099636,0.84429438,111410.0,111390.0,0.70349815]
["bitfinex","BTCUSD",1756887099875,0.17999321,111400.0,111390.0,0.52497882]
["bitfinex","BTCUSD",1756887100166,0.17999321,111400.0,111390.0,0.67509882]
["bitfinex","BTCUSD",1756887100399,0.17999321,111400.0,111390.0,0.67718882]
["bitfinex","BTCUSD",1756887100634,0.6027278,111400.0,111390.0,0.85673815]
["bitfinex","BTCUSD",1756887100882,0.7211637,111410.0,111390.0,0.85673815]
["bitfinex","BTCUSD",1756887101113,0.8712837,111410.0,111400.0,0.00304]
["bitfinex","BTCUSD",1756887101386,1.2112837,111410.0,111400.0,0.00304]
["bitfinex","BTCUSD",1756887101579,0.17953321,111400.0,111390.0,0.502]
["bitfinex","BTCUSD",1756887101807,0.69464379,111400.0,111390.0,0.50613]
["bitfinex","BTCUSD",1756887102014,0.84476379,111400.0,111390.0,0.50613]
["bitfinex","BTCUSD",1756887102253,0.84476379,111400.0,111390.0,0.50513]
["bitfinex","BTCUSD",1756887102748,0.84476379,111400.0,111390.0,0.50613]
["bitfinex","BTCUSD",1756887103194,0.84476379,111400.0,111390.0,0.65625]
["bitfinex","BTCUSD",1756887103408,0.84476379,111400.0,111390.0,0.65416]
["bitfinex","BTCUSD",1756887103830,1.18476379,111400.0,111390.0,0.65112]
["bitfinex","BTCUSD",1756887104405,1.21175581,111400.0,111390.0,0.65416]
["bitfinex","BTCUSD",1756887104848,1.21175581,111400.0,111390.0,0.65516]
["bitfinex","BTCUSD",1756887106161,1.21175581,111400.0,111390.0,0.50504]
["bitfinex","BTCUSD",1756887107118,1.21175581,111400.0,111390.0,0.50404]
["bitfinex","BTCUSD",1756887107548,1.21175581,111400.0,111390.0,0.50613]
["bitfinex","BTCUSD",1756887107751,1.21175581,111400.0,111390.0,0.50513]
["bitfinex","BTCUSD",1756887108325,1.06163581,111400.0,111390.0,0.50513]
["bitfinex","BTCUSD",1756887108530,1.06117581,111400.0,111390.0,0.68467933]
["bitfinex","BTCUSD",1756887108968,1.21129581,111400.0,111390.0,0.68467933]
["bitfinex","BTCUSD",1756887109147,0.78856122,111400.0,111390.0,0.68467933]
["bitfinex","BTCUSD",1756887109353,0.78856122,111400.0,111390.0,0.50513]
["bitfinex","BTCUSD",1756887109784,0.63844122,111400.0,111390.0,0.50513]
["bitfinex","BTCUSD",1756887111844,0.78856122,111400.0,111390.0,0.50513]
["bitfinex","BTCUSD",1756887113358,0.63844122,111400.0,111390.0,0.50513]
["bitfinex","BTCUSD",1756887116301,1.07534122,111400.0,111390.0,0.50513]
["bitfinex","BTCUSD",1756887122314,1.0483492,111400.0,111390.0,0.50513]
["bitfinex","BTCUSD",1756887128088,1.0488092,111400.0,111390.0,0.50304]
["bitfinex","BTCUSD",1756887128300,1.0483492,111400.0,111390.0,0.50513]
["bitfinex","BTCUSD",1756887129176,1.0488092,111400.0,111390.0,0.50513]
["bitfinex","BTCUSD",1756887129521,1.1989292,111400.0,111390.0,0.50513]
["bitfinex","BTCUSD",1756887131192,1.1989292,111400.0,111390.0,0.65008]
["bitfinex","BTCUSD",1756887133007,1.1989292,111400.0,111390.0,0.65305]
["bitfinex","BTCUSD",1756887133824,1.0488092,111400.0,111390.0,0.65505]
["bitfinex","BTCUSD",1756887134029,1.1984292,111400.0,111390.0,0.83459933]
["bitfinex","BTCUSD",1756887134237,1.1984292,111400.0,111390.0,0.65505]
["bitfinex","BTCUSD",1756887136133,1.0483492,111400.0,111390.0,0.65505]
["bitfinex","BTCUSD",1756887136485,1.0483492,111400.0,111390.0,0.83459933]
["bitfinex","BTCUSD",1756887136673,0.7769,111400.0,111390.0,1.27825695]
["bitfinex","BTCUSD",1756887137469,0.4369,111400.0,111390.0,1.27825695]
["bitfinex","BTCUSD",1756887141373,0.4369,111400.0,111390.0,1.12817695]
["bitfinex","BTCUSD",1756887141579,0.4369,111400.0,111390.0,1.27825695]
["bitfinex","BTCUSD",1756887142148,0.61643321,111400.0,111390.0,0.85553815]
["bitfinex","BTCUSD",1756887142350,0.4369,111400.0,111390.0,1.27825695]
["bitfinex","BTCUSD",1756887144998,0.4369,111400.0,111390.0,0.85553815]
["bitfinex","BTCUSD",1756887145214,0.4369,111400.0,111390.0,1.27825695]
["bitfinex","BTCUSD",1756887145683,0.4369,111400.0,111390.0,1.30524509]
["bitfinex","BTCUSD",1756887147383,0.4369,111400.0,111390.0,0.88252629]
["bitfinex","BTCUSD",1756887147590,0.4369,111400.0,111390.0,1.30524509]
["bitfinex","BTCUSD",1756887151697,0.4369,111400.0,111390.0,0.88252629]
["bitfinex","BTCUSD",1756887151938,0.4369,111400.0,111390.0,1.30524509]
["bitfinex","BTCUSD",1756887157520,0.4369,111400.0,111390.0,1.51635133]
["bitfinex","BTCUSD",1756887157926,0.4369,111400.0,111390.0,1.19943881]
["bitfinex","BTCUSD",1756887170850,0.4369,111400.0,111390.0,1.26271881]
["bitfinex","BTCUSD",1756887171801,0.4369,111400.0,111390.0,1.26371881]
["bitfinex","BTCUSD",1756887172146,0.4369,111400.0,111390.0,1.26471881]
["bitfinex","BTCUSD",1756887176849,0.4369,111400.0,111390.0,1.11463881]
["bitfinex","BTCUSD",1756887176975,0.4369,111400.0,111390.0,1.26467881]
["bitfinex","BTCUSD",1756887186630,0.4369,111400.0,111390.0,0.94776629]
["bitfinex","BTCUSD",1756887186810,0.43736,111400.0,111390.0,0.94776629]
["bitfinex","BTCUSD",1756887187040,0.43736,111400.0,111390.0,1.26467881]
["bitfinex","BTCUSD",1756887187599,0.4369,111400.0,111390.0,1.26467881]
["bitfinex","BTCUSD",1756887192615,0.43736,111400.0,111390.0,1.26467881]
["bitfinex","BTCUSD",1756887193290,0.4369,111400.0,111390.0,1.26467881]
["bitfinex","BTCUSD",1756887193685,0.4369,111400.0,111390.0,0.79772629]
["bitfinex","BTCUSD",1756887193898,0.4369,111400.0,111390.0,1.26467881]
["bitfinex","BTCUSD",1756887195365,0.4369,111400.0,111390.0,1.11463881]
["bitfinex","BTCUSD",1756887195577,0.4369,111400.0,111390.0,1.26467881]
["bitfinex","BTCUSD",1756887203777,0.4369,111400.0,111390.0,0.79772629]
["bitfinex","BTCUSD",1756887203913,0.4369,111400.0,111390.0,1.26463881]
["bitfinex","BTCUSD",1756887204890,0.4369,111400.0,111390.0,0.94772629]
["bitfinex","BTCUSD",1756887205117,0.4369,111400.0,111390.0,1.26463881]
["bitfinex","BTCUSD",1756887212583,0.4369,111400.0,111390.0,1.11463881]
["bitfinex","BTCUSD",1756887212799,0.4369,111400.0,111390.0,1.26463881]
["bitfinex","BTCUSD",1756887213810,0.4369,111400.0,111390.0,1.20135881]
["bitfinex","BTCUSD",1756887216895,0.4369,111400.0,111390.0,1.05135881]
["bitfinex","BTCUSD",1756887217103,0.4369,111400.0,111390.0,1.20135881]
["bitfinex","BTCUSD",1756887217647,0.4369,111400.0,111390.0,0.88444629]
["bitfinex","BTCUSD",1756887222150,0.4369,111400.0,111390.0,1.30706697]
["bitfinex","BTCUSD",1756887232606,0.4369,111400.0,111390.0,0.88444629]
["bitfinex","BTCUSD",1756887234410,0.61689321,111400.0,111390.0,0.88440629]
["bitfinex","BTCUSD",1756887234618,0.43736,111400.0,111390.0,0.88240629]
["bitfinex","BTCUSD",1756887235148,0.43736,111400.0,111390.0,0.88444629]
["bitfinex","BTCUSD",1756887236835,0.4369,111400.0,111390.0,0.88444629]
["bitfinex","BTCUSD",1756887237890,0.4369,111400.0,111390.0,0.73448629]
["bitfinex","BTCUSD",1756887238307,0.4369,111400.0,111390.0,0.88444629]
["bitfinex","BTCUSD",1756887239445,0.43736,111400.0,111390.0,0.88444629]
["bitfinex","BTCUSD",1756887240443,0.85998068,111400.0,111390.0,0.88444629]
["bitfinex","BTCUSD",1756887241068,0.85952068,111400.0,111390.0,0.88444629]
["bitfinex","BTCUSD",1756887241511,0.4369,111400.0,111390.0,0.88444629]
["bitfinex","BTCUSD",1756887241685,0.85952068,111400.0,111390.0,0.88444629]
["bitfinex","BTCUSD",1756887242115,0.4369,111400.0,111390.0,0.88444629]
["bitfinex","BTCUSD",1756887257514,0.46388814,111400.0,111390.0,0.88444629]
["bitfinex","BTCUSD",1756887261432,0.4369,111400.0,111390.0,0.88444629]
["bitfinex","BTCUSD",1756887276916,0.4369,111400.0,111390.0,0.88480629]
["bitfinex","BTCUSD",1756887277353,0.4369,111400.0,111390.0,0.73448629]
["bitfinex","BTCUSD",1756887277573,0.4369,111400.0,111390.0,0.88480629]
["bitfinex","BTCUSD",1756887278983,0.4369,111400.0,111390.0,0.73448629]
["bitfinex","BTCUSD",1756887279202,0.4369,111400.0,111390.0,0.88476629]
["bitfinex","BTCUSD",1756887283178,0.4369,111400.0,111390.0,1.20172881]
["bitfinex","BTCUSD",1756887285635,0.4369,111400.0,111390.0,0.88476629]
["bitfinex","BTCUSD",1756887286235,0.4369,111400.0,111390.0,0.73448629]
["bitfinex","BTCUSD",1756887286438,0.4369,111400.0,111390.0,0.88468629]
["bitfinex","BTCUSD",1756887289438,0.4369,111400.0,111390.0,1.20164881]
["bitfinex","BTCUSD",1756887290861,0.4369,111400.0,111390.0,0.88468629]
["bitfinex","BTCUSD",1756887291356,0.4369,111400.0,111390.0,1.20164881]
["bitfinex","BTCUSD",1756887294022,0.4369,111400.0,111390.0,1.21062872]
["bitfinex","BTCUSD",1756887294975,0.4369,111400.0,111390.0,0.88468629]
["bitfinex","BTCUSD",1756887295206,0.4369,111400.0,111390.0,1.20164881]
["bitfinex","BTCUSD",1756887295661,0.4369,111400.0,111390.0,1.26492881]
["bitfinex","BTCUSD",1756887296526,0.4369,111400.0,111390.0,0.94796629]
["bitfinex","BTCUSD",1756887296736,0.75386252,111400.0,111390.0,0.94796629]
["bitfinex","BTCUSD",1756887297004,0.4369,111400.0,111390.0,0.94796629]
["bitfinex","BTCUSD",1756887300311,0.00046,111400.0,111390.0,0.79275629]
["bitfinex","BTCUSD",1756887300520,1.15420825,111400.0,111390.0,0.52898814]
["bitfinex","BTCUSD",1756887300721,1.15420825,111400.0,111390.0,0.83170933]
["bitfinex","BTCUSD",1756887301294,1.18119891,111400.0,111390.0,0.83170933]
["bitfinex","BTCUSD",1756887301636,0.36745066,111400.0,111390.0,0.83170933]
["bitfinex","BTCUSD",1756887301845,1.18119891,111400.0,111390.0,0.83170933]
["bitfinex","BTCUSD",1756887302177,1.18090891,111400.0,111390.0,0.83170933]
["bitfinex","BTCUSD",1756887303000,1.0013757,111400.0,111390.0,0.83170933]
["bitfinex","BTCUSD",1756887303238,0.36745066,111400.0,111390.0,0.83170933]
["bitfinex","BTCUSD",1756887303477,0.68441318,111400.0,111390.0,0.83170933]
["bitfinex","BTCUSD",1756887305957,1.12131318,111400.0,111390.0,0.83170933]
["bitfinex","BTCUSD",1756887306479,1.12131318,111400.0,111390.0,0.83483933]
["bitfinex","BTCUSD",1756887307610,1.12131318,111400.0,111390.0,0.83170933]
["bitfinex","BTCUSD",1756887308578,1.12131318,111400.0,111390.0,0.83492933]
["bitfinex","BTCUSD",1756887309851,1.12131318,111400.0,111390.0,0.83695933]
["bitfinex","BTCUSD",1756887310052,0.80389066,111400.0,111390.0,0.85789815]
["bitfinex","BTCUSD",1756887310255,1.12085318,111400.0,111390.0,0.85789815]
["bitfinex","BTCUSD",1756887310960,1.12131318,111400.0,111390.0,0.85789815]
["bitfinex","BTCUSD",1756887313656,1.12085318,111400.0,111390.0,0.85789815]
["bitfinex","BTCUSD",1756887314790,0.80389066,111400.0,111390.0,0.85789815]
["bitfinex","BTCUSD",1756887315006,1.12085318,111400.0,111390.0,0.85789815]
["bitfinex","BTCUSD",1756887315300,1.12131318,111400.0,111390.0,0.85789815]
["bitfinex","BTCUSD",1756887315508,1.12085318,111400.0,111390.0,0.85789815]
["bitfinex","BTCUSD",1756887317165,0.46389066,111400.0,111390.0,0.85789815]
["bitfinex","BTCUSD",1756887317594,0.46389066,111400.0,111390.0,1.17486067]
["bitfinex","BTCUSD",1756887317805,0.46389066,111400.0,111390.0,0.85789815]
["bitfinex","BTCUSD",1756887319134,0.46389066,111400.0,111390.0,0.88488522]
["bitfinex","BTCUSD",1756887320411,0.46389066,111400.0,111390.0,0.94816522]
["bitfinex","BTCUSD",1756887321781,0.4369,111400.0,111390.0,1.35704373]
["bitfinex","BTCUSD",1756887323629,0.4369,111400.0,111390.0,1.36582767]
["bitfinex","BTCUSD",1756887323849,0.69321216,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756887324023,1.01063468,111420.0,111410.0,0.33498105]
["bitfinex","BTCUSD",1756887324239,0.69367216,111420.0,111410.0,0.33476709]
["bitfinex","BTCUSD",1756887324439,0.69321216,111420.0,111410.0,0.35570591]
["bitfinex","BTCUSD",1756887325263,0.66622742,111420.0,111410.0,0.35570591]
["bitfinex","BTCUSD",1756887325482,0.3410467,111420.0,111410.0,0.35570591]
["bitfinex","BTCUSD",1756887325895,0.3430467,111420.0,111410.0,0.35570591]
["bitfinex","BTCUSD",1756887326348,0.0030467,111420.0,111410.0,0.35570591]
["bitfinex","BTCUSD",1756887326780,0.0010467,111420.0,111410.0,0.35570591]
["bitfinex","BTCUSD",1756887327466,4.67e-05,111420.0,111410.0,0.35570591]
["bitfinex","BTCUSD",1756887328487,4.67e-05,111420.0,111410.0,0.35670591]
["bitfinex","BTCUSD",1756887329165,4.67e-05,111420.0,111410.0,0.35770591]
["bitfinex","BTCUSD",1756887331456,0.31700922,111420.0,111410.0,0.20770591]
["bitfinex","BTCUSD",1756887331670,0.31700922,111420.0,111410.0,0.35766591]
["bitfinex","BTCUSD",1756887333147,4.67e-05,111420.0,111410.0,0.35766591]
["bitfinex","BTCUSD",1756887333349,0.31700922,111420.0,111410.0,0.35766591]
["bitfinex","BTCUSD",1756887335114,4.67e-05,111420.0,111410.0,0.35766591]
["bitfinex","BTCUSD",1756887335956,0.31700922,111420.0,111410.0,0.35766591]
["bitfinex","BTCUSD",1756887336968,4.67e-05,111420.0,111410.0,0.35766591]
["bitfinex","BTCUSD",1756887337197,0.31700922,111420.0,111410.0,0.35766591]
["bitfinex","BTCUSD",1756887338056,4.67e-05,111420.0,111410.0,0.35766591]
["bitfinex","BTCUSD",1756887338257,0.31700922,111420.0,111410.0,0.35766591]
["bitfinex","BTCUSD",1756887339561,4.67e-05,111420.0,111410.0,0.35766591]
["bitfinex","BTCUSD",1756887345454,4.67e-05,111420.0,111410.0,0.87206501]
["bitfinex","BTCUSD",1756887345635,4.67e-05,111420.0,111410.0,0.89904344]
["bitfinex","BTCUSD",1756887346234,4.67e-05,111420.0,111410.0,0.47656033]
["bitfinex","BTCUSD",1756887346439,4.67e-05,111420.0,111410.0,0.89904344]
["bitfinex","BTCUSD",1756887346642,4.67e-05,111420.0,111410.0,0.47656033]
["bitfinex","BTCUSD",1756887346873,4.67e-05,111420.0,111410.0,0.89904344]
["bitfinex","BTCUSD",1756887349497,4.67e-05,111420.0,111410.0,1.29904344]
["bitfinex","BTCUSD",1756887349850,4.67e-05,111420.0,111410.0,0.89904344]
["bitfinex","BTCUSD",1756887350368,4.67e-05,111420.0,111410.0,1.29904344]
["bitfinex","BTCUSD",1756887350904,4.67e-05,111420.0,111410.0,0.87656033]
["bitfinex","BTCUSD",1756887351116,4.67e-05,111420.0,111410.0,1.29904344]
["bitfinex","BTCUSD",1756887351310,4.67e-05,111420.0,111410.0,0.87656033]
["bitfinex","BTCUSD",1756887351551,4.67e-05,111420.0,111410.0,1.29904344]
["bitfinex","BTCUSD",1756887352893,4.67e-05,111420.0,111410.0,0.87656033]
["bitfinex","BTCUSD",1756887353144,4.67e-05,111420.0,111410.0,1.29904344]
["bitfinex","BTCUSD",1756887355415,4.67e-05,111420.0,111410.0,0.87656033]
["bitfinex","BTCUSD",1756887355625,4.67e-05,111420.0,111410.0,1.29904344]
["bitfinex","BTCUSD",1756887358689,0.0005067,111420.0,111410.0,1.14908344]
["bitfinex","BTCUSD",1756887358918,0.0005067,111420.0,111410.0,0.47513033]
["bitfinex","BTCUSD",1756887359130,4.67e-05,111420.0,111410.0,0.47717033]
["bitfinex","BTCUSD",1756887362769,4.67e-05,111420.0,111410.0,0.89965344]
["bitfinex","BTCUSD",1756887365946,4.67e-05,111420.0,111410.0,0.47717033]
["bitfinex","BTCUSD",1756887366084,4.67e-05,111420.0,111410.0,1.29965344]
["bitfinex","BTCUSD",1756887366306,4.67e-05,111420.0,111410.0,0.87717033]
["bitfinex","BTCUSD",1756887366510,4.67e-05,111420.0,111410.0,1.29965344]
["bitfinex","BTCUSD",1756887370094,4.67e-05,111420.0,111410.0,1.29953344]
["bitfinex","BTCUSD",1756887375281,4.67e-05,111420.0,111410.0,1.36277344]
["bitfinex","BTCUSD",1756887375492,4.67e-05,111420.0,111410.0,1.42704324]
["bitfinex","BTCUSD",1756887375707,4.67e-05,111420.0,111410.0,1.00456013]
["bitfinex","BTCUSD",1756887375928,0.0005067,111420.0,111410.0,1.42174324]
["bitfinex","BTCUSD",1756887376148,0.0005067,111420.0,111410.0,1.42692324]
["bitfinex","BTCUSD",1756887376329,4.67e-05,111420.0,111410.0,1.42692324]
["bitfinex","BTCUSD",1756887376558,4.67e-05,111420.0,111410.0,1.27652324]
["bitfinex","BTCUSD",1756887376772,0.0005067,111420.0,111410.0,0.45404013]
["bitfinex","BTCUSD",1756887376986,0.0005067,111420.0,111410.0,0.60444013]
["bitfinex","BTCUSD",1756887377205,4.67e-05,111420.0,111410.0,0.60444013]
["bitfinex","BTCUSD",1756887378066,4.67e-05,111420.0,111410.0,1.02692324]
["bitfinex","BTCUSD",1756887378500,6.7e-06,111420.0,111410.0,1.04312798]
["bitfinex","BTCUSD",1756887379451,6.7e-06,111420.0,111410.0,0.96265344]
["bitfinex","BTCUSD",1756887380930,6.7e-06,111420.0,111410.0,1.36265344]
["bitfinex","BTCUSD",1756887383277,6.7e-06,111420.0,111410.0,0.94017033]
["bitfinex","BTCUSD",1756887383502,6.7e-06,111420.0,111410.0,1.36265344]
["bitfinex","BTCUSD",1756887384984,6.7e-06,111420.0,111410.0,1.21225344]
["bitfinex","BTCUSD",1756887385189,6.7e-06,111420.0,111410.0,1.36277344]
["bitfinex","BTCUSD",1756887385637,0.0004667,111420.0,111410.0,0.93829033]
["bitfinex","BTCUSD",1756887385868,6.7e-06,111420.0,111410.0,0.54029033]
["bitfinex","BTCUSD",1756887386552,6.7e-06,111420.0,111410.0,0.96277344]
["bitfinex","BTCUSD",1756887387876,6.7e-06,111420.0,111410.0,0.54029033]
["bitfinex","BTCUSD",1756887388036,6.7e-06,111420.0,111410.0,0.96277344]
["bitfinex","BTCUSD",1756887388846,6.7e-06,111420.0,111410.0,0.54029033]
["bitfinex","BTCUSD",1756887389056,6.7e-06,111420.0,111410.0,0.96277344]
["bitfinex","BTCUSD",1756887391955,6.7e-06,111420.0,111410.0,0.54029033]
["bitfinex","BTCUSD",1756887392149,6.7e-06,111420.0,111410.0,0.96277344]
["bitfinex","BTCUSD",1756887396052,6.7e-06,111420.0,111410.0,0.54029033]
["bitfinex","BTCUSD",1756887396268,6.7e-06,111420.0,111410.0,0.96277344]
["bitfinex","BTCUSD",1756887396902,6.7e-06,111420.0,111410.0,1.36277344]
["bitfinex","BTCUSD",1756887397102,6.7e-06,111420.0,111410.0,0.94029033]
["bitfinex","BTCUSD",1756887397469,6.7e-06,111420.0,111410.0,1.36277344]
["bitfinex","BTCUSD",1756887398566,6.7e-06,111420.0,111410.0,0.78977033]
["bitfinex","BTCUSD",1756887398766,6.7e-06,111420.0,111410.0,1.36273344]
["bitfinex","BTCUSD",1756887399594,6.7e-06,111420.0,111410.0,1.2570302]
["bitfinex","BTCUSD",1756887403277,6.7e-06,111420.0,111410.0,0.94025033]
["bitfinex","BTCUSD",1756887403491,6.7e-06,111420.0,111410.0,1.2570302]
["bitfinex","BTCUSD",1756887411109,6.7e-06,111420.0,111410.0,1.57381007]
["bitfinex","BTCUSD",1756887411285,0.0013655,111440.0,111430.0,0.51720356]
["bitfinex","BTCUSD",1756887411504,0.0013655,111440.0,111430.0,0.66756356]
["bitfinex","BTCUSD",1756887411505,0.0014122,111440.0,111430.0,0.66756356]
["bitfinex","BTCUSD",1756887411713,0.0014122,111440.0,111430.0,0.77390847]
["bitfinex","BTCUSD",1756887412398,0.0014122,111440.0,111430.0,0.48410218]
["bitfinex","BTCUSD",1756887412819,0.0014122,111440.0,111430.0,0.80088205]
["bitfinex","BTCUSD",1756887412946,0.0014122,111440.0,111430.0,0.80188205]
["bitfinex","BTCUSD",1756887413153,0.0014122,111440.0,111430.0,0.80088205]
["bitfinex","BTCUSD",1756887413571,0.0014122,111440.0,111430.0,0.80588205]
["bitfinex","BTCUSD",1756887413768,0.0014122,111440.0,111430.0,0.65852205]
["bitfinex","BTCUSD",1756887413973,0.0014122,111440.0,111430.0,0.49250218]
["bitfinex","BTCUSD",1756887414206,0.0014122,111440.0,111430.0,0.80936205]
["bitfinex","BTCUSD",1756887415570,0.0014122,111440.0,111430.0,0.65352205]
["bitfinex","BTCUSD",1756887415788,0.0014122,111440.0,111430.0,0.88958218]
["bitfinex","BTCUSD",1756887415932,0.0014122,111440.0,111430.0,1.20336205]
["bitfinex","BTCUSD",1756887416138,0.0018722,111440.0,111430.0,0.73774218]
["bitfinex","BTCUSD",1756887416341,0.0018722,111440.0,111430.0,1.19812205]
["bitfinex","BTCUSD",1756887416549,0.0018722,111440.0,111430.0,1.20736205]
["bitfinex","BTCUSD",1756887416747,0.0018722,111440.0,111430.0,1.20536205]
["bitfinex","BTCUSD",1756887416963,0.0014122,111440.0,111430.0,1.20436205]
["bitfinex","BTCUSD",1756887417178,0.0018722,111440.0,111430.0,1.20636205]
["bitfinex","BTCUSD",1756887417455,0.0018722,111440.0,111430.0,0.87834326]
["bitfinex","BTCUSD",1756887417626,0.0018722,111440.0,111430.0,0.87534326]
["bitfinex","BTCUSD",1756887417841,0.0018722,111440.0,111430.0,0.47419326]
["bitfinex","BTCUSD",1756887418489,0.0018722,111440.0,111430.0,0.47219326]
["bitfinex","BTCUSD",1756887418632,0.0018722,111440.0,111430.0,0.47519326]
["bitfinex","BTCUSD",1756887418840,0.0014122,111440.0,111430.0,0.79721313]
["bitfinex","BTCUSD",1756887419734,0.0014122,111440.0,111430.0,0.48043326]
["bitfinex","BTCUSD",1756887419941,0.0018722,111440.0,111430.0,0.48043326]
["bitfinex","BTCUSD",1756887420151,0.0014122,111440.0,111430.0,0.48043326]
["bitfinex","BTCUSD",1756887420359,0.0018722,111440.0,111430.0,0.47834326]
["bitfinex","BTCUSD",1756887422005,0.31865207,111440.0,111430.0,0.48043326]
["bitfinex","BTCUSD",1756887422371,0.0018722,111440.0,111430.0,0.48043326]
["bitfinex","BTCUSD",1756887423600,0.0014122,111440.0,111430.0,0.48043326]
["bitfinex","BTCUSD",1756887425959,0.0018722,111440.0,111430.0,0.32955326]
["bitfinex","BTCUSD",1756887426173,0.0018722,111440.0,111430.0,0.35646369]
["bitfinex","BTCUSD",1756887426352,0.31865207,111440.0,111430.0,0.35646369]
["bitfinex","BTCUSD",1756887427225,0.0018722,111440.0,111430.0,0.35646369]
["bitfinex","BTCUSD",1756887427640,0.31865207,111440.0,111430.0,0.35961369]
["bitfinex","BTCUSD",1756887428067,0.31865207,111440.0,111430.0,0.35646369]
["bitfinex","BTCUSD",1756887428992,0.0018722,111440.0,111430.0,0.35646369]
["bitfinex","BTCUSD",1756887429212,0.31865207,111440.0,111430.0,0.35658369]
["bitfinex","BTCUSD",1756887429437,0.0018722,111440.0,111430.0,0.35658369]
["bitfinex","BTCUSD",1756887429654,0.31865207,111440.0,111430.0,0.41982369]
["bitfinex","BTCUSD",1756887429843,0.0018722,111440.0,111430.0,0.41982369]
["bitfinex","BTCUSD",1756887430075,0.31865207,111440.0,111430.0,0.42281369]
["bitfinex","BTCUSD",1756887430496,0.31865207,111440.0,111430.0,0.41982369]
["bitfinex","BTCUSD",1756887430913,0.31865207,111440.0,111430.0,0.24772487]
["bitfinex","BTCUSD",1756887431135,0.0018722,111440.0,111430.0,0.39888487]
["bitfinex","BTCUSD",1756887431319,0.63543194,111440.0,111430.0,0.39888487]
["bitfinex","BTCUSD",1756887431675,0.31865207,111440.0,111430.0,0.39888487]
["bitfinex","BTCUSD",1756887431881,0.0018722,111440.0,111430.0,0.40187487]
["bitfinex","BTCUSD",1756887432103,0.31865207,111440.0,111430.0,0.40187487]
["bitfinex","BTCUSD",1756887432298,0.31865207,111440.0,111430.0,0.39888487]
["bitfinex","BTCUSD",1756887433156,0.0018722,111440.0,111430.0,0.39888487]
["bitfinex","BTCUSD",1756887433327,0.31865207,111440.0,111430.0,0.39888487]
["bitfinex","BTCUSD",1756887433764,0.0018722,111440.0,111430.0,0.39888487]
["bitfinex","BTCUSD",1756887433972,0.63543194,111440.0,111430.0,0.39888487]
["bitfinex","BTCUSD",1756887434832,0.81490071,111440.0,111430.0,0.24772487]
["bitfinex","BTCUSD",1756887435036,0.0018722,111440.0,111430.0,0.39888487]
["bitfinex","BTCUSD",1756887435276,0.63543194,111440.0,111430.0,0.39888487]
["bitfinex","BTCUSD",1756887435980,0.66240989,111440.0,111430.0,0.39888487]
["bitfinex","BTCUSD",1756887437432,0.84187866,111440.0,111430.0,0.06824]
["bitfinex","BTCUSD",1756887437652,1.59086452,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1756887438479,1.59086452,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1756887438677,0.51948487,111430.0,111420.0,0.1512]
["bitfinex","BTCUSD",1756887438889,1.15333461,111430.0,111420.0,0.1512]
["bitfinex","BTCUSD",1756887439101,1.15350461,111430.0,111420.0,0.1512]
["bitfinex","BTCUSD",1756887439302,0.83672474,111430.0,111420.0,0.1512]
["bitfinex","BTCUSD",1756887439887,0.54692805,111430.0,111420.0,0.1512]
["bitfinex","BTCUSD",1756887440101,0.86370792,111430.0,111420.0,0.1512]
["bitfinex","BTCUSD",1756887441171,1.18048779,111430.0,111420.0,0.1512]
["bitfinex","BTCUSD",1756887441600,1.18048779,111430.0,111420.0,0.1522]
["bitfinex","BTCUSD",1756887442240,1.27269378,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756887442498,1.74071365,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756887442715,1.83262964,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756887442937,1.74071365,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756887443147,1.74075365,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756887443589,0.17951709,111410.0,111400.0,0.15128]
["bitfinex","BTCUSD",1756887443815,1.15353683,111410.0,111400.0,0.15128]
["bitfinex","BTCUSD",1756887444027,1.16252354,111410.0,111400.0,0.15128]
["bitfinex","BTCUSD",1756887444859,1.25472953,111410.0,111400.0,0.15528]
["bitfinex","BTCUSD",1756887445707,1.25443953,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1756887447252,1.40575953,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1756887447830,1.4327483,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1756887453174,0.64786856,111410.0,111400.0,0.00699]
["bitfinex","BTCUSD",1756887453401,0.55549257,111410.0,111400.0,0.00914]
["bitfinex","BTCUSD",1756887453741,0.69275535,111410.0,111400.0,0.19091737]
["bitfinex","BTCUSD",1756887453942,0.34376864,111410.0,111400.0,0.18867321]
["bitfinex","BTCUSD",1756887454976,0.52328573,111410.0,111400.0,0.00914]
["bitfinex","BTCUSD",1756887455407,0.53245981,111410.0,111400.0,0.18867321]
["bitfinex","BTCUSD",1756887456023,0.53245981,111410.0,111400.0,0.00914]
["bitfinex","BTCUSD",1756887458520,0.53291981,111410.0,111400.0,0.00699]
["bitfinex","BTCUSD",1756887458730,0.53245981,111410.0,111400.0,0.18849321]
["bitfinex","BTCUSD",1756887460753,0.53245981,111410.0,111400.0,0.00896]
["bitfinex","BTCUSD",1756887461167,0.53245981,111410.0,111400.0,0.18849321]
["bitfinex","BTCUSD",1756887461668,0.63831836,111410.0,111400.0,0.18849321]
["bitfinex","BTCUSD",1756887461850,0.63877836,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1756887462103,0.63877836,111410.0,111400.0,0.15564]
["bitfinex","BTCUSD",1756887462571,0.97877836,111410.0,111400.0,0.15564]
["bitfinex","BTCUSD",1756887463380,1.22266435,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1756887464009,1.64530277,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1756887464866,1.64530277,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756887465296,1.64530277,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1756887466359,1.64530277,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756887466777,0.51953321,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887466996,1.18572762,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887467134,1.18618762,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887467356,1.21317906,111400.0,111390.0,0.5]
["bitfinex","BTCUSD",1756887468133,1.21317906,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887469074,1.65007906,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887469611,1.65107906,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887470867,1.22790064,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887471044,1.65053906,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887471917,1.49897906,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887473043,1.49943906,111400.0,111390.0,0.5030967]
["bitfinex","BTCUSD",1756887473442,1.07680064,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887473648,1.49943906,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887473879,1.65111906,111400.0,111390.0,0.5030967]
["bitfinex","BTCUSD",1756887474084,1.65111906,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887474271,1.65111906,111400.0,111390.0,0.5030967]
["bitfinex","BTCUSD",1756887474890,1.07634064,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887475205,1.49897906,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887476329,1.07634064,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887476557,1.49897906,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887478417,1.49943906,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887478617,1.07634064,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887478821,1.49943906,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887479057,1.07634064,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887479420,1.49897906,111400.0,111390.0,0.5050667]
["bitfinex","BTCUSD",1756887479812,1.49943906,111400.0,111390.0,0.5030967]
["bitfinex","BTCUSD",1756887480010,1.49943906,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887480462,1.65119906,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887480661,1.65119906,111400.0,111390.0,0.6517667]
["bitfinex","BTCUSD",1756887480896,1.65119906,111400.0,111390.0,0.6548167]
["bitfinex","BTCUSD",1756887481233,1.65119906,111400.0,111390.0,0.6518067]
["bitfinex","BTCUSD",1756887482268,1.22856064,111400.0,111390.0,0.6548567]
["bitfinex","BTCUSD",1756887482488,1.65119906,111400.0,111390.0,0.6548567]
["bitfinex","BTCUSD",1756887483061,1.65119906,111400.0,111390.0,0.6518067]
["bitfinex","BTCUSD",1756887483397,1.22856064,111400.0,111390.0,0.6568267]
["bitfinex","BTCUSD",1756887483601,1.49943906,111400.0,111390.0,0.6568267]
["bitfinex","BTCUSD",1756887483814,1.49897906,111400.0,111390.0,0.6568267]
["bitfinex","BTCUSD",1756887487448,1.49943906,111400.0,111390.0,0.6568267]
["bitfinex","BTCUSD",1756887487677,1.49943906,111400.0,111390.0,0.6548567]
["bitfinex","BTCUSD",1756887487922,1.49943906,111400.0,111390.0,0.6518067]
["bitfinex","BTCUSD",1756887488150,1.65131906,111400.0,111390.0,0.6518067]
["bitfinex","BTCUSD",1756887488821,1.22868064,111400.0,111390.0,0.6548267]
["bitfinex","BTCUSD",1756887489040,1.65131906,111400.0,111390.0,0.6569467]
["bitfinex","BTCUSD",1756887489262,1.49943906,111400.0,111390.0,0.6569467]
["bitfinex","BTCUSD",1756887489489,1.65147906,111400.0,111390.0,0.6569467]
["bitfinex","BTCUSD",1756887489729,1.65147906,111400.0,111390.0,0.6548267]
["bitfinex","BTCUSD",1756887489941,1.65147906,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887490161,2.07411748,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887490643,1.63750748,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887490859,1.65690717,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887491092,1.66322227,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887491318,1.80513826,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887492022,1.82607708,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887492251,1.84292094,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887492473,1.85029166,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887493122,1.86712842,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887493840,1.71508842,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887494110,1.86716842,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887494367,1.71334227,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887495224,1.73428109,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887497081,1.58183109,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887497299,1.73399109,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887497520,1.73428109,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887497750,1.82619708,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887497976,1.82590708,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887499173,1.82619708,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887499921,1.82590708,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887500429,1.81959198,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887503489,1.81988198,111400.0,111390.0,0.5000467]
["bitfinex","BTCUSD",1756887505263,1.91446487,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887505472,1.91546487,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887505909,1.91546311,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887506479,1.89299258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887506686,1.84299258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887506887,1.89499258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887507316,1.89199258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887507517,1.89599258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887507728,0.90026574,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887507947,1.89762258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887508147,1.84562258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887508509,1.74654258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887508719,1.89858258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887509598,1.84858258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887509806,1.89858258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887510598,1.89870258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887512291,1.84870258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887512442,1.84866258,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887512645,1.84866173,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887513037,1.69654173,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887513253,1.84862173,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756887515025,1.69608173,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887515220,1.59063379,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887515456,1.71861921,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887515872,1.73955803,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887516291,1.76377261,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887516494,1.83147402,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887516702,1.83193402,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887516908,1.8561486,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887517527,1.7039486,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887517731,1.8561486,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887518401,1.87297424,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887518587,1.87251424,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887519361,1.72031424,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887519567,1.87251424,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887520023,1.8662122,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887520237,1.87252445,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887520572,1.22674721,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887520788,0.67115258,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887521003,0.74747875,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887521240,0.89967875,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887521661,1.45121541,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887522041,1.29901541,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887522242,1.27961572,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887522448,1.43181572,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887522827,1.42781572,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887523411,1.42981572,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887523608,1.27761572,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887523862,1.42473572,111400.0,111390.0,0.02933001]
["bitfinex","BTCUSD",1756887524276,1.42673572,111400.0,111390.0,0.02933001]
["bitfinex","BTCUSD",1756887526669,1.42665572,111400.0,111390.0,0.02933001]
["bitfinex","BTCUSD",1756887527097,1.42665572,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887529599,1.42669572,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887530187,0.79252064,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887530364,1.42669572,111400.0,111390.0,0.00514001]
["bitfinex","BTCUSD",1756887530714,1.42669572,111400.0,111390.0,0.00056475]
["bitfinex","BTCUSD",1756887532740,0.79052064,111400.0,111390.0,0.00371475]
["bitfinex","BTCUSD",1756887533133,1.42569572,111400.0,111390.0,0.00371475]
["bitfinex","BTCUSD",1756887533603,0.63844064,111400.0,111390.0,0.18326408]
["bitfinex","BTCUSD",1756887533812,0.68407898,111400.0,111390.0,0.18326408]
["bitfinex","BTCUSD",1756887534026,0.36799144,111400.0,111390.0,0.18326408]
["bitfinex","BTCUSD",1756887534236,0.86561219,111400.0,111390.0,0.18326408]
["bitfinex","BTCUSD",1756887534448,0.86461219,111400.0,111390.0,0.18326408]
["bitfinex","BTCUSD",1756887534626,0.68507898,111400.0,111390.0,0.18326408]
["bitfinex","BTCUSD",1756887534856,0.68407898,111400.0,111390.0,0.18326408]
["bitfinex","BTCUSD",1756887536132,0.68407898,111400.0,111390.0,0.18426408]
["bitfinex","BTCUSD",1756887537376,0.54652465,111400.0,111390.0,0.00471475]
["bitfinex","BTCUSD",1756887537551,0.86361219,111400.0,111390.0,0.00471475]
["bitfinex","BTCUSD",1756887537980,0.86361219,111400.0,111390.0,0.18426408]
["bitfinex","BTCUSD",1756887538294,0.54652465,111400.0,111390.0,0.18426408]
["bitfinex","BTCUSD",1756887538503,0.86361219,111400.0,111390.0,0.18426408]
["bitfinex","BTCUSD",1756887540130,0.68407898,111400.0,111390.0,0.18426408]
["bitfinex","BTCUSD",1756887540331,0.86361219,111400.0,111390.0,0.18426408]
["bitfinex","BTCUSD",1756887541012,0.36699144,111400.0,111390.0,0.18426408]
["bitfinex","BTCUSD",1756887541154,0.68407898,111400.0,111390.0,0.18426408]
["bitfinex","BTCUSD",1756887541356,0.34407898,111400.0,111390.0,0.18426408]
["bitfinex","BTCUSD",1756887541789,0.02699144,111400.0,111390.0,0.18426408]
["bitfinex","BTCUSD",1756887542018,0.34407898,111400.0,111390.0,0.18426408]
["bitfinex","BTCUSD",1756887543475,0.34407898,111400.0,111390.0,0.33658408]
["bitfinex","BTCUSD",1756887544301,0.52361219,111400.0,111390.0,0.18426408]
["bitfinex","BTCUSD",1756887544511,0.84069973,111400.0,111390.0,0.15703475]
["bitfinex","BTCUSD",1756887545555,0.84069973,111400.0,111390.0,0.33658408]
["bitfinex","BTCUSD",1756887546508,0.52361219,111400.0,111390.0,0.33658408]
["bitfinex","BTCUSD",1756887546735,0.52573219,111400.0,111390.0,0.33658408]
["bitfinex","BTCUSD",1756887547058,0.52573219,111400.0,111390.0,0.00471475]
["bitfinex","BTCUSD",1756887548484,0.84281973,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756887548703,1.59476326,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756887548935,1.27767572,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756887549174,1.43003572,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756887551057,0.51956368,111390.0,111370.0,0.34398908]
["bitfinex","BTCUSD",1756887551278,0.31708754,111380.0,111370.0,0.34445621]
["bitfinex","BTCUSD",1756887551506,0.31708754,111380.0,111370.0,0.34648621]
["bitfinex","BTCUSD",1756887551731,0.34407974,111380.0,111370.0,0.19412621]
["bitfinex","BTCUSD",1756887551967,0.34407974,111380.0,111370.0,0.34644621]
["bitfinex","BTCUSD",1756887552695,0.52578519,111380.0,111370.0,0.18902621]
["bitfinex","BTCUSD",1756887552910,0.84581273,111380.0,111370.0,0.00346713]
["bitfinex","BTCUSD",1756887553608,0.84581273,111380.0,111370.0,0.00446713]
["bitfinex","BTCUSD",1756887553827,0.84287273,111380.0,111370.0,0.00446713]
["bitfinex","BTCUSD",1756887554071,0.84287273,111380.0,111370.0,0.1891487]
["bitfinex","BTCUSD",1756887554300,0.67806519,111380.0,111370.0,0.1861487]
["bitfinex","BTCUSD",1756887554751,0.67806519,111380.0,111370.0,0.1871487]
["bitfinex","BTCUSD",1756887555300,0.67806519,111380.0,111370.0,0.1861487]
["bitfinex","BTCUSD",1756887555763,0.52578519,111380.0,111370.0,0.1851487]
["bitfinex","BTCUSD",1756887556375,0.52364519,111380.0,111370.0,0.1851487]
["bitfinex","BTCUSD",1756887557849,0.52578519,111380.0,111370.0,0.1861487]
["bitfinex","BTCUSD",1756887558057,0.84287273,111380.0,111370.0,0.00146713]
["bitfinex","BTCUSD",1756887558264,0.99809273,111380.0,111370.0,0.00146713]
["bitfinex","BTCUSD",1756887558501,1.33809273,111380.0,111370.0,0.00146713]
["bitfinex","BTCUSD",1756887559763,1.43000872,111380.0,111370.0,0.00146713]
["bitfinex","BTCUSD",1756887561105,1.43000872,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887561744,1.74709626,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887561940,1.43000872,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887562847,1.86048278,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887563049,1.88096292,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887563279,1.90033437,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887563483,1.87985423,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887564164,1.88185423,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887564379,1.9103837,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887564996,1.7581037,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887565141,1.93180252,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887565369,1.93480252,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887565577,1.93280252,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887566013,1.93480252,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887566217,1.78204252,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887566433,1.91343107,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887566878,1.91543107,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887567990,1.76267107,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887568191,1.91535107,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887569153,1.69173225,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887569374,1.69173225,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887569375,1.27764872,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887569607,0.79611364,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887569837,0.64347364,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887570068,1.42828872,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887570443,1.42928872,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887570679,1.43142872,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887571344,1.42842872,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887571550,1.42942872,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887571769,1.42842872,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887572398,1.42742872,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887573920,1.42528872,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887574461,1.42742872,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887574875,1.42528872,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887575075,0.79111364,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887575301,1.42528872,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887575500,1.42742872,111380.0,111370.0,0.00556713]
["bitfinex","BTCUSD",1756887579390,1.42742872,111380.0,111370.0,0.00249713]
["bitfinex","BTCUSD",1756887579600,1.42742872,111380.0,111370.0,0.00566713]
["bitfinex","BTCUSD",1756887580705,1.11034118,111380.0,111370.0,0.00566713]
["bitfinex","BTCUSD",1756887581554,1.11034118,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887581773,1.11050118,111380.0,111370.0,0.00252713]
["bitfinex","BTCUSD",1756887582012,0.95770118,111380.0,111370.0,0.00569713]
["bitfinex","BTCUSD",1756887582255,0.64061364,111380.0,111370.0,0.00569713]
["bitfinex","BTCUSD",1756887582484,1.11036118,111380.0,111370.0,0.00252713]
["bitfinex","BTCUSD",1756887582706,1.11036118,111380.0,111370.0,0.00569713]
["bitfinex","BTCUSD",1756887582846,1.42744872,111380.0,111370.0,0.00569713]
["bitfinex","BTCUSD",1756887583463,1.21617704,111380.0,111370.0,0.00569713]
["bitfinex","BTCUSD",1756887583874,1.06333704,111380.0,111370.0,0.00569713]
["bitfinex","BTCUSD",1756887584073,1.21621704,111380.0,111370.0,0.00569713]
["bitfinex","BTCUSD",1756887586022,0.79331364,111380.0,111370.0,0.00569713]
["bitfinex","BTCUSD",1756887586233,1.21621704,111380.0,111370.0,0.00569713]
["bitfinex","BTCUSD",1756887586441,0.79331364,111380.0,111370.0,0.00569713]
["bitfinex","BTCUSD",1756887586622,1.21621704,111380.0,111370.0,0.00569713]
["bitfinex","BTCUSD",1756887587279,1.21621704,111380.0,111370.0,0.00252713]
["bitfinex","BTCUSD",1756887591341,1.21943704,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887594335,1.23883065,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887595618,1.24383065,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887596105,1.08895065,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887596345,1.22219704,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887596543,1.24359789,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887596917,1.24159789,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887597111,1.24359789,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887597324,1.29208346,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887598630,1.29008346,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887599049,1.29208346,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887599619,1.29840327,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887599806,1.37261785,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887601106,1.37253785,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887602954,1.39347667,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887604422,1.36926209,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887607775,1.36426209,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887609104,1.16321652,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887609319,1.31553652,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887612378,1.31545652,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887613495,1.31541652,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887617312,0.74031312,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887617714,1.31533652,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887618702,1.31207652,111380.0,111370.0,0.00249713]
["bitfinex","BTCUSD",1756887618900,1.25191251,111380.0,111370.0,0.00249713]
["bitfinex","BTCUSD",1756887619103,1.40399251,111380.0,111370.0,0.00249713]
["bitfinex","BTCUSD",1756887619298,1.40720251,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887619943,1.31528652,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887622300,1.31524652,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887624039,1.28952586,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887624230,1.29584221,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887625704,0.86960881,111380.0,111370.0,0.00550713]
["bitfinex","BTCUSD",1756887625926,1.11769339,111380.0,111370.0,0.00550713]
["bitfinex","BTCUSD",1756887626189,1.37057011,111380.0,111370.0,0.00550713]
["bitfinex","BTCUSD",1756887626641,1.36857011,111380.0,111370.0,0.00550713]
["bitfinex","BTCUSD",1756887627082,1.37273011,111380.0,111370.0,0.00550713]
["bitfinex","BTCUSD",1756887627493,1.37073011,111380.0,111370.0,0.00550713]
["bitfinex","BTCUSD",1756887627924,1.35132383,111380.0,111370.0,0.00550713]
["bitfinex","BTCUSD",1756887628421,1.34916383,111380.0,111370.0,0.00550713]
["bitfinex","BTCUSD",1756887629085,1.35116383,111380.0,111370.0,0.00550713]
["bitfinex","BTCUSD",1756887629264,1.35332383,111380.0,111370.0,0.00550713]
["bitfinex","BTCUSD",1756887630205,1.35332383,111380.0,111370.0,0.00249713]
["bitfinex","BTCUSD",1756887630548,1.35332383,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887630765,1.35328383,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887631395,1.35649383,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887632893,1.42167624,111380.0,111370.0,0.00046713]
["bitfinex","BTCUSD",1756887636555,0.17965221,111330.0,111310.0,0.27786658]
["bitfinex","BTCUSD",1756887636769,0.17966223,111320.0,111310.0,0.27809495]
["bitfinex","BTCUSD",1756887637216,0.20666961,111320.0,111310.0,0.28313495]
["bitfinex","BTCUSD",1756887637446,0.20666961,111320.0,111310.0,0.02991027]
["bitfinex","BTCUSD",1756887639201,0.20666961,111320.0,111310.0,0.03691027]
["bitfinex","BTCUSD",1756887639841,0.20666961,111320.0,111310.0,0.03491027]
["bitfinex","BTCUSD",1756887640067,0.20666961,111320.0,111310.0,0.03291027]
["bitfinex","BTCUSD",1756887640498,0.20666961,111320.0,111310.0,0.03591027]
["bitfinex","BTCUSD",1756887640685,0.20666961,111320.0,111310.0,0.02991027]
["bitfinex","BTCUSD",1756887640900,0.20666961,111320.0,111310.0,0.20958864]
["bitfinex","BTCUSD",1756887641126,0.02700738,111320.0,111310.0,0.21358864]
["bitfinex","BTCUSD",1756887641386,0.0087912,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756887641606,0.03579787,111330.0,111320.0,0.209918]
["bitfinex","BTCUSD",1756887641827,0.54665276,111330.0,111320.0,0.20767223]
["bitfinex","BTCUSD",1756887642043,0.55587122,111330.0,111320.0,0.20767223]
["bitfinex","BTCUSD",1756887643174,0.97877462,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887643644,0.87332908,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887645232,1.02512908,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887645442,1.02516908,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887647110,1.46206908,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887653867,1.46410908,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887654104,1.46712908,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756887654762,1.46410908,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756887655293,1.55602507,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756887655522,1.55904507,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756887655961,1.55602507,111330.0,111320.0,0.00299]
["bitfinex","BTCUSD",1756887656562,1.23856721,111330.0,111320.0,0.00299]
["bitfinex","BTCUSD",1756887656800,1.23652721,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887657022,1.55602507,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887658639,1.08672721,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887658843,1.55382507,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887659048,1.55586507,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887660713,1.55586507,111330.0,111320.0,0.00299]
["bitfinex","BTCUSD",1756887661140,1.23840721,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887661569,1.55586507,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887662407,1.55586507,111330.0,111320.0,0.00299]
["bitfinex","BTCUSD",1756887662614,1.55586507,111330.0,111320.0,0.00619]
["bitfinex","BTCUSD",1756887663672,1.55586507,111330.0,111320.0,0.00299]
["bitfinex","BTCUSD",1756887664485,1.55888507,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756887667230,1.24142721,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756887667416,1.55888507,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756887668888,1.87634293,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756887673906,1.43944293,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756887674564,0.51966223,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887674785,1.83483394,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887674999,1.83990394,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887675223,1.20498822,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887675434,1.86691543,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887677177,1.86691543,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887679274,1.71547543,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887679485,1.86719543,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887679702,1.43029543,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887682906,1.27857543,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887683121,1.42718543,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887686283,1.27554543,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887686488,1.42710543,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887687433,1.43013543,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887689637,1.42702543,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887690371,1.43005543,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887690539,0.79513971,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887690679,1.43005543,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887695535,1.27857543,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887695750,0.79194971,111320.0,111310.0,0.00325027]
["bitfinex","BTCUSD",1756887695988,1.42686543,111320.0,111310.0,0.00325027]
["bitfinex","BTCUSD",1756887696210,0.63858971,111320.0,111310.0,0.00646027]
["bitfinex","BTCUSD",1756887696430,1.10744757,111320.0,111310.0,0.00646027]
["bitfinex","BTCUSD",1756887696741,1.27350543,111320.0,111310.0,0.00646027]
["bitfinex","BTCUSD",1756887696956,1.42490543,111320.0,111310.0,0.00646027]
["bitfinex","BTCUSD",1756887697162,1.42490543,111320.0,111310.0,0.18613864]
["bitfinex","BTCUSD",1756887697163,0.36701149,111320.0,111310.0,0.18613864]
["bitfinex","BTCUSD",1756887697380,0.54667372,111320.0,111310.0,0.18613864]
["bitfinex","BTCUSD",1756887697587,0.54667372,111320.0,111310.0,0.5035965]
["bitfinex","BTCUSD",1756887698174,0.54667372,111320.0,111310.0,0.18613864]
["bitfinex","BTCUSD",1756887702728,0.86413158,111320.0,111310.0,0.00646027]
["bitfinex","BTCUSD",1756887703151,0.86413158,111320.0,111310.0,0.00870624]
["bitfinex","BTCUSD",1756887703376,0.86413158,111320.0,111310.0,0.00646027]
["bitfinex","BTCUSD",1756887704144,0.86413158,111320.0,111310.0,0.18838461]
["bitfinex","BTCUSD",1756887704332,0.86413158,111320.0,111310.0,0.18613864]
["bitfinex","BTCUSD",1756887705169,0.86413158,111320.0,111310.0,0.00646027]
["bitfinex","BTCUSD",1756887705378,0.86610158,111320.0,111310.0,0.00870624]
["bitfinex","BTCUSD",1756887705582,0.54864372,111320.0,111310.0,0.00870624]
["bitfinex","BTCUSD",1756887705790,0.97502477,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887705997,1.12646477,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887706192,1.12338477,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887706812,1.12646477,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887707147,1.12338477,111320.0,111310.0,0.00326027]
["bitfinex","BTCUSD",1756887707583,1.12338477,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887708610,1.12646477,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887711429,1.12338477,111320.0,111310.0,0.00326027]
["bitfinex","BTCUSD",1756887711660,0.70008372,111320.0,111310.0,0.00326027]
["bitfinex","BTCUSD",1756887711858,0.70008372,111320.0,111310.0,0.00650027]
["bitfinex","BTCUSD",1756887712069,1.12338477,111320.0,111310.0,0.00650027]
["bitfinex","BTCUSD",1756887713186,0.97194477,111320.0,111310.0,0.00650027]
["bitfinex","BTCUSD",1756887713397,1.12334477,111320.0,111310.0,0.00650027]
["bitfinex","BTCUSD",1756887713939,0.70004372,111320.0,111310.0,0.00650027]
["bitfinex","BTCUSD",1756887717019,1.12334477,111320.0,111310.0,0.00650027]
["bitfinex","BTCUSD",1756887718049,1.12334477,111320.0,111310.0,0.00326027]
["bitfinex","BTCUSD",1756887718227,1.12642477,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887719769,1.21834076,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887719982,1.64164181,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887720870,1.66105414,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887721323,1.667371,111320.0,111310.0,0.00114027]
["bitfinex","BTCUSD",1756887721954,1.667371,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887722178,1.66105414,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887722465,1.66836903,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887722684,1.66736903,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887722918,1.66936903,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887723147,1.66305414,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887723396,1.76155997,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887723635,1.76055997,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887723852,1.76155997,111320.0,111310.0,0.00014027]
["bitfinex","BTCUSD",1756887724483,1.76155997,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887724955,1.74030588,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887725160,1.83214187,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887728319,1.84708304,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887728537,1.87369038,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887728770,1.88775576,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887728992,1.92881129,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887729854,1.92780615,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887730088,1.92980615,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887730838,1.92680615,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887732363,1.93080615,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887732852,1.93380615,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887734748,1.89275576,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887735338,1.91700138,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887735724,1.89669747,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887735904,1.91348436,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887738139,1.87245185,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887738321,1.89669747,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887738677,1.91348417,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887738884,1.90718074,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887739159,1.91347575,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887744231,1.94585823,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756887744429,0.17972681,111280.0,111270.0,0.06970693]
["bitfinex","BTCUSD",1756887744656,0.17972681,111280.0,111270.0,0.06118547]
["bitfinex","BTCUSD",1756887744657,1.18630385,111280.0,111270.0,0.06118547]
["bitfinex","BTCUSD",1756887744884,1.18630385,111280.0,111270.0,0.06334547]
["bitfinex","BTCUSD",1756887745085,1.21332536,111280.0,111270.0,0.00260673]
["bitfinex","BTCUSD",1756887746000,1.21332536,111280.0,111270.0,0.00360673]
["bitfinex","BTCUSD",1756887746736,1.21332536,111280.0,111270.0,0.00668673]
["bitfinex","BTCUSD",1756887746938,1.21332536,111280.0,111270.0,0.00868673]
["bitfinex","BTCUSD",1756887747727,1.21332536,111280.0,111270.0,0.00668673]
["bitfinex","BTCUSD",1756887748925,1.21332536,111280.0,111270.0,0.00568673]
["bitfinex","BTCUSD",1756887749115,0.63866431,111280.0,111270.0,0.00568673]
["bitfinex","BTCUSD",1756887749335,1.21332536,111280.0,111270.0,0.00568673]
["bitfinex","BTCUSD",1756887749738,0.79002431,111280.0,111270.0,0.00568673]
["bitfinex","BTCUSD",1756887749948,1.21332536,111280.0,111270.0,0.00568673]
["bitfinex","BTCUSD",1756887753252,1.21549536,111280.0,111270.0,0.00260673]
["bitfinex","BTCUSD",1756887753466,1.21549536,111280.0,111270.0,0.00044673]
["bitfinex","BTCUSD",1756887753467,1.64199641,111280.0,111270.0,0.00044673]
["bitfinex","BTCUSD",1756887753695,1.66141808,111280.0,111270.0,0.00260673]
["bitfinex","BTCUSD",1756887754121,1.66141808,111280.0,111270.0,0.00044673]
["bitfinex","BTCUSD",1756887754427,1.23811703,111280.0,111270.0,0.00044673]
["bitfinex","BTCUSD",1756887754648,1.66141808,111280.0,111270.0,0.00044673]
["bitfinex","BTCUSD",1756887755384,1.24443855,111280.0,111270.0,0.00044673]
["bitfinex","BTCUSD",1756887755604,1.24483855,111280.0,111270.0,0.00260673]
["bitfinex","BTCUSD",1756887757744,1.24483855,111280.0,111270.0,0.00044673]
["bitfinex","BTCUSD",1756887758395,1.24475855,111280.0,111270.0,0.00260673]
["bitfinex","BTCUSD",1756887758835,1.09307855,111280.0,111270.0,0.00260673]
["bitfinex","BTCUSD",1756887759042,0.8161675,111280.0,111270.0,0.00572673]
["bitfinex","BTCUSD",1756887759494,1.08770855,111280.0,111270.0,0.00572673]
["bitfinex","BTCUSD",1756887759504,1.23946855,111280.0,111270.0,0.00572673]
["bitfinex","BTCUSD",1756887759732,1.08770855,111280.0,111270.0,0.00572673]
["bitfinex","BTCUSD",1756887759944,1.23946855,111280.0,111270.0,0.00572673]
["bitfinex","BTCUSD",1756887760156,1.23946855,111280.0,111270.0,0.00260673]
["bitfinex","BTCUSD",1756887761122,1.23946855,111280.0,111270.0,0.00572673]
["bitfinex","BTCUSD",1756887761477,1.23946855,111280.0,111270.0,0.00260673]
["bitfinex","BTCUSD",1756887761697,0.65808598,111280.0,111270.0,0.00572673]
["bitfinex","BTCUSD",1756887761908,0.79038431,111280.0,111270.0,0.00572673]
["bitfinex","BTCUSD",1756887762247,0.79042431,111280.0,111270.0,0.00572673]
["bitfinex","BTCUSD",1756887763832,0.63866431,111280.0,111270.0,0.00572673]
["bitfinex","BTCUSD",1756887764044,0.79038431,111280.0,111270.0,0.00572673]
["bitfinex","BTCUSD",1756887765333,0.54674832,111280.0,111270.0,0.00797351]
["bitfinex","BTCUSD",1756887765538,0.69842832,111280.0,111270.0,0.53024724]
["bitfinex","BTCUSD",1756887765761,0.54674832,111280.0,111270.0,0.52800046]
["bitfinex","BTCUSD",1756887766180,0.36702151,111280.0,111270.0,0.21036969]
["bitfinex","BTCUSD",1756887766568,0.36702151,111280.0,111270.0,0.52800046]
["bitfinex","BTCUSD",1756887766919,0.36702151,111280.0,111270.0,0.21036969]
["bitfinex","BTCUSD",1756887767375,0.36702151,111280.0,111270.0,0.52800046]
["bitfinex","BTCUSD",1756887767629,0.56967,111300.0,111270.0,0.52800046]
["bitfinex","BTCUSD",1756887767630,0.18867842,111310.0,111280.0,0.17971537]
["bitfinex","BTCUSD",1756887767875,0.02701174,111310.0,111300.0,0.1817797]
["bitfinex","BTCUSD",1756887768122,0.02701174,111310.0,111300.0,0.49941047]
["bitfinex","BTCUSD",1756887768366,0.49729719,111320.0,111300.0,0.2097997]
["bitfinex","BTCUSD",1756887768594,0.6162235,111320.0,111310.0,0.00312]
["bitfinex","BTCUSD",1756887768823,0.29859273,111320.0,111310.0,0.00521]
["bitfinex","BTCUSD",1756887769060,0.6162235,111320.0,111310.0,0.00521]
["bitfinex","BTCUSD",1756887769278,0.6162235,111320.0,111310.0,0.00321]
["bitfinex","BTCUSD",1756887769513,0.6162235,111320.0,111310.0,0.00209]
["bitfinex","BTCUSD",1756887770003,0.9562235,111320.0,111310.0,0.00213673]
["bitfinex","BTCUSD",1756887770461,1.27385427,111320.0,111310.0,0.00213673]
["bitfinex","BTCUSD",1756887771438,1.27485427,111320.0,111310.0,0.00213673]
["bitfinex","BTCUSD",1756887771663,0.9572235,111320.0,111310.0,0.00213673]
["bitfinex","BTCUSD",1756887772113,0.63959273,111320.0,111310.0,0.00213673]
["bitfinex","BTCUSD",1756887772303,0.9572235,111320.0,111310.0,0.00213673]
["bitfinex","BTCUSD",1756887773147,0.9593435,111320.0,111310.0,0.00213673]
["bitfinex","BTCUSD",1756887773362,0.9593435,111320.0,111310.0,0.00313673]
["bitfinex","BTCUSD",1756887773933,0.9593435,111320.0,111310.0,0.00213673]
["bitfinex","BTCUSD",1756887774119,0.9593435,111320.0,111310.0,0.00313673]
["bitfinex","BTCUSD",1756887774797,1.3962435,111320.0,111310.0,0.00313673]
["bitfinex","BTCUSD",1756887775065,1.3994435,111320.0,111310.0,0.00313673]
["bitfinex","BTCUSD",1756887775312,1.3984435,111320.0,111310.0,0.00313673]
["bitfinex","BTCUSD",1756887775946,1.3984435,111320.0,111310.0,0.00613673]
["bitfinex","BTCUSD",1756887779837,1.3984435,111320.0,111310.0,0.00404673]
["bitfinex","BTCUSD",1756887780062,1.71607427,111320.0,111310.0,0.00404673]
["bitfinex","BTCUSD",1756887785342,1.08081273,111320.0,111310.0,0.00404673]
["bitfinex","BTCUSD",1756887785573,1.3984435,111320.0,111310.0,0.00404673]
["bitfinex","BTCUSD",1756887786016,1.71607427,111320.0,111310.0,0.00404673]
["bitfinex","BTCUSD",1756887786693,1.71607427,111320.0,111310.0,0.1858151]
["bitfinex","BTCUSD",1756887786909,1.3984435,111320.0,111310.0,0.1858151]
["bitfinex","BTCUSD",1756887787103,1.39843931,111320.0,111310.0,0.1858151]
["bitfinex","BTCUSD",1756887787240,1.21345708,111320.0,111310.0,0.1858151]
["bitfinex","BTCUSD",1756887787459,1.30120332,111320.0,111310.0,0.1858151]
["bitfinex","BTCUSD",1756887789610,0.80391032,111320.0,111310.0,0.1858151]
["bitfinex","BTCUSD",1756887789817,0.80391032,111320.0,111310.0,0.50650587]
["bitfinex","BTCUSD",1756887789818,0.4369,111320.0,111310.0,0.50650587]
["bitfinex","BTCUSD",1756887792017,0.34921846,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756887792251,0.34921846,111330.0,111320.0,0.335688]
["bitfinex","BTCUSD",1756887792479,0.34,111330.0,111320.0,0.33344223]
["bitfinex","BTCUSD",1756887793281,0.34885443,111330.0,111320.0,0.33344223]
["bitfinex","BTCUSD",1756887794365,0.34,111330.0,111320.0,0.33344223]
["bitfinex","BTCUSD",1756887794588,0.68463745,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756887794785,0.86626741,111340.0,111330.0,0.00438557]
["bitfinex","BTCUSD",1756887795000,0.86924741,111340.0,111330.0,0.15380557]
["bitfinex","BTCUSD",1756887796678,0.86924741,111340.0,111330.0,0.15376557]
["bitfinex","BTCUSD",1756887798606,0.87846557,111340.0,111330.0,0.15376557]
["bitfinex","BTCUSD",1756887798864,0.87846557,111340.0,111330.0,0.15148]
["bitfinex","BTCUSD",1756887799101,1.19609634,111340.0,111330.0,0.15148]
["bitfinex","BTCUSD",1756887799365,0.87846557,111340.0,111330.0,0.15148]
["bitfinex","BTCUSD",1756887800307,0.87846557,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756887800308,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756887800535,0.84225686,111330.0,111320.0,0.33328223]
["bitfinex","BTCUSD",1756887802306,0.84225686,111330.0,111320.0,0.33524223]
["bitfinex","BTCUSD",1756887803000,0.84225686,111330.0,111320.0,0.33624223]
["bitfinex","BTCUSD",1756887803175,0.84225686,111330.0,111320.0,0.33628223]
["bitfinex","BTCUSD",1756887803984,0.34,111330.0,111320.0,0.656973]
["bitfinex","BTCUSD",1756887804183,0.34,111330.0,111320.0,0.653913]
["bitfinex","BTCUSD",1756887805057,0.5364664,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756887805286,0.51145972,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756887806490,0.53846289,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756887806698,0.51145972,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756887807879,0.51145972,111340.0,111330.0,0.33100609]
["bitfinex","BTCUSD",1756887809948,0.51145972,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756887810169,0.51145972,111340.0,111330.0,0.33096609]
["bitfinex","BTCUSD",1756887812648,0.19382895,111340.0,111330.0,0.33096609]
["bitfinex","BTCUSD",1756887812852,0.51145972,111340.0,111330.0,0.33096609]
["bitfinex","BTCUSD",1756887813735,0.19382895,111340.0,111330.0,0.33096609]
["bitfinex","BTCUSD",1756887813970,0.51145972,111340.0,111330.0,0.33096609]
["bitfinex","BTCUSD",1756887817056,0.51145972,111340.0,111330.0,0.15132]
["bitfinex","BTCUSD",1756887817494,0.51145972,111340.0,111330.0,0.33310609]
["bitfinex","BTCUSD",1756887819705,0.51145972,111340.0,111330.0,0.33096609]
["bitfinex","BTCUSD",1756887820159,0.51145972,111340.0,111330.0,0.15132]
["bitfinex","BTCUSD",1756887820359,0.51145972,111340.0,111330.0,0.33096609]
["bitfinex","BTCUSD",1756887821687,0.51145972,111340.0,111330.0,0.33293609]
["bitfinex","BTCUSD",1756887822919,0.51145972,111340.0,111330.0,0.33096609]
["bitfinex","BTCUSD",1756887825541,0.19382895,111340.0,111330.0,0.33096609]
["bitfinex","BTCUSD",1756887831538,0.19382895,111340.0,111330.0,0.33293609]
["bitfinex","BTCUSD",1756887832542,0.19382895,111340.0,111330.0,0.33593609]
["bitfinex","BTCUSD",1756887837544,0.19382895,111340.0,111330.0,0.33396609]
["bitfinex","BTCUSD",1756887839039,0.19382895,111340.0,111330.0,0.33593609]
["bitfinex","BTCUSD",1756887840169,0.18884895,111340.0,111330.0,0.33593609]
["bitfinex","BTCUSD",1756887840943,0.18884895,111340.0,111330.0,0.33899609]
["bitfinex","BTCUSD",1756887841167,0.18884812,111340.0,111330.0,0.33593609]
["bitfinex","BTCUSD",1756887841431,0.17962996,111340.0,111330.0,0.33593609]
["bitfinex","BTCUSD",1756887841665,0.27672595,111340.0,111330.0,0.15432]
["bitfinex","BTCUSD",1756887841878,0.27672595,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756887841879,0.85992194,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756887842101,1.2330448,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756887842315,1.24062035,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756887842531,0.81748016,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756887842786,1.24062035,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1756887842997,1.26003526,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756887843225,1.26103526,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756887843422,0.51966223,111320.0,111310.0,0.12024673]
["bitfinex","BTCUSD",1756887843673,0.94280242,111320.0,111310.0,0.11894213]
["bitfinex","BTCUSD",1756887843888,0.94798242,111320.0,111310.0,0.11894213]
["bitfinex","BTCUSD",1756887844300,0.52484223,111320.0,111300.0,0.34315824]
["bitfinex","BTCUSD",1756887844517,0.52484223,111320.0,111310.0,0.00197]
["bitfinex","BTCUSD",1756887845158,0.52484223,111320.0,111310.0,0.00397]
["bitfinex","BTCUSD",1756887846007,0.34,111320.0,111310.0,0.18895434]
["bitfinex","BTCUSD",1756887846221,0.21564991,111330.0,111310.0,0.60984856]
["bitfinex","BTCUSD",1756887846446,0.55564991,111330.0,111320.0,0.15564]
["bitfinex","BTCUSD",1756887846653,0.56082991,111330.0,111320.0,0.15761]
["bitfinex","BTCUSD",1756887847312,0.56082991,111330.0,111320.0,0.15985577]
["bitfinex","BTCUSD",1756887851547,0.17966223,111320.0,111310.0,0.06332]
["bitfinex","BTCUSD",1756887851758,0.17966223,111320.0,111310.0,0.21876]
["bitfinex","BTCUSD",1756887851933,0.18504223,111320.0,111310.0,0.22079]
["bitfinex","BTCUSD",1756887852558,0.18504223,111320.0,111310.0,0.22179]
["bitfinex","BTCUSD",1756887852979,0.55564991,111330.0,111310.0,0.40146837]
["bitfinex","BTCUSD",1756887853193,0.55889991,111330.0,111310.0,0.40146837]
["bitfinex","BTCUSD",1756887854281,0.55889991,111330.0,111310.0,0.40346837]
["bitfinex","BTCUSD",1756887854708,0.55889991,111330.0,111310.0,0.40146837]
["bitfinex","BTCUSD",1756887854920,0.55889991,111330.0,111310.0,0.40046837]
["bitfinex","BTCUSD",1756887855135,0.17966223,111320.0,111310.0,0.40046837]
["bitfinex","BTCUSD",1756887855350,0.18504223,111320.0,111310.0,0.22063]
["bitfinex","BTCUSD",1756887856226,0.18504223,111320.0,111310.0,0.40030837]
["bitfinex","BTCUSD",1756887856665,0.18504223,111320.0,111310.0,0.40130837]
["bitfinex","BTCUSD",1756887856891,0.18504223,111320.0,111310.0,0.21956]
["bitfinex","BTCUSD",1756887857636,0.18504223,111320.0,111310.0,0.22156]
["bitfinex","BTCUSD",1756887857855,0.18504223,111320.0,111310.0,0.22363]
["bitfinex","BTCUSD",1756887859302,0.18504223,111320.0,111310.0,0.40330837]
["bitfinex","BTCUSD",1756887859926,0.18504223,111320.0,111310.0,0.22363]
["bitfinex","BTCUSD",1756887860601,0.18504223,111320.0,111310.0,0.06839]
["bitfinex","BTCUSD",1756887860733,0.18504223,111320.0,111310.0,0.22343]
["bitfinex","BTCUSD",1756887860928,0.18504223,111320.0,111310.0,0.22128]
["bitfinex","BTCUSD",1756887861145,0.60818242,111320.0,111310.0,0.158]
["bitfinex","BTCUSD",1756887861574,0.18504223,111320.0,111310.0,0.158]
["bitfinex","BTCUSD",1756887866424,0.60818242,111320.0,111310.0,0.158]
["bitfinex","BTCUSD",1756887867588,0.63519038,111320.0,111310.0,0.158]
["bitfinex","BTCUSD",1756887868199,0.21205019,111320.0,111310.0,0.158]
["bitfinex","BTCUSD",1756887868399,0.97519038,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887868660,1.06710637,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887868972,1.22182637,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887869627,1.65872637,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887870279,1.50400637,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887871121,0.98570019,111320.0,111310.0,0.00731597]
["bitfinex","BTCUSD",1756887871341,0.98357019,111320.0,111310.0,0.00731597]
["bitfinex","BTCUSD",1756887871937,0.98895019,111320.0,111310.0,0.00731597]
["bitfinex","BTCUSD",1756887872895,0.98895019,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887873415,1.41209038,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887874768,1.56681038,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887876441,1.41209038,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887876905,1.56673038,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887877451,1.14359019,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887877872,1.56673038,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887878077,0.98895019,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887878284,1.41209038,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887879115,0.98895019,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887879330,1.41209038,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887879738,0.98895019,111320.0,111310.0,0.00732597]
["bitfinex","BTCUSD",1756887881243,1.41209038,111320.0,111310.0,0.00732597]
["bitfinex","BTCUSD",1756887881657,1.41209038,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887883832,1.56813038,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1756887885300,0.80928796,111320.0,111310.0,0.18475837]
["bitfinex","BTCUSD",1756887885527,0.46390796,111320.0,111310.0,0.34373837]
["bitfinex","BTCUSD",1756887885765,0.64357019,111320.0,111310.0,0.34059421]
["bitfinex","BTCUSD",1756887886181,0.64672019,111320.0,111310.0,0.34059421]
["bitfinex","BTCUSD",1756887888633,0.64357019,111320.0,111310.0,0.34059421]
["bitfinex","BTCUSD",1756887889343,0.64884019,111320.0,111310.0,0.34059421]
["bitfinex","BTCUSD",1756887889749,0.96626741,111320.0,111310.0,0.34059421]
["bitfinex","BTCUSD",1756887890452,0.64884019,111320.0,111310.0,0.34059421]
["bitfinex","BTCUSD",1756887891092,0.64357019,111320.0,111310.0,0.34059421]
["bitfinex","BTCUSD",1756887891306,0.64569019,111320.0,111310.0,0.34059421]
["bitfinex","BTCUSD",1756887891520,0.64884019,111320.0,111310.0,0.34059421]
["bitfinex","BTCUSD",1756887893612,0.46917796,111320.0,111310.0,0.34059421]
["bitfinex","BTCUSD",1756887894046,0.78660518,111320.0,111310.0,0.34059421]
["bitfinex","BTCUSD",1756887894751,0.96626741,111320.0,111310.0,0.34059421]
["bitfinex","BTCUSD",1756887896867,0.64884019,111320.0,111310.0,0.34059421]
["bitfinex","BTCUSD",1756887899567,0.64884019,111320.0,111310.0,0.18467421]
["bitfinex","BTCUSD",1756887899778,0.96626741,111320.0,111310.0,0.00291584]
["bitfinex","BTCUSD",1756887899984,0.96626741,111320.0,111310.0,0.15799584]
["bitfinex","BTCUSD",1756887900622,0.96626741,111320.0,111310.0,0.00291584]
["bitfinex","BTCUSD",1756887900852,1.77877463,111320.0,111310.0,0.00291584]
["bitfinex","BTCUSD",1756887901283,1.87069062,111320.0,111310.0,0.00291584]
["bitfinex","BTCUSD",1756887901497,2.18811784,111320.0,111310.0,0.00291584]
["bitfinex","BTCUSD",1756887901744,1.84313383,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756887901961,1.79260768,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756887902200,1.77062635,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756887902621,0.17967837,111310.0,111300.0,4.674e-05]
["bitfinex","BTCUSD",1756887902827,1.0615688,111310.0,111300.0,4.674e-05]
["bitfinex","BTCUSD",1756887903076,1.0636888,111310.0,111300.0,4.674e-05]
["bitfinex","BTCUSD",1756887903260,1.0668388,111310.0,111300.0,4.674e-05]
["bitfinex","BTCUSD",1756887903999,1.09385365,111310.0,111300.0,4.674e-05]
["bitfinex","BTCUSD",1756887904231,1.09385365,111310.0,111300.0,0.00204674]
["bitfinex","BTCUSD",1756887905068,1.09385365,111310.0,111300.0,0.00304674]
["bitfinex","BTCUSD",1756887906926,1.84319686,111310.0,111300.0,0.00304674]
["bitfinex","BTCUSD",1756887907161,1.96181102,111310.0,111300.0,0.00304674]
["bitfinex","BTCUSD",1756887907377,1.96181102,111310.0,111300.0,0.00104674]
["bitfinex","BTCUSD",1756887907657,1.96181102,111310.0,111300.0,4.674e-05]
["bitfinex","BTCUSD",1756887908620,0.81458125,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1756887908837,1.06145724,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1756887909029,1.06346724,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1756887909252,1.06670724,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1756887909438,1.09372841,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1756887910332,1.09372841,111280.0,111270.0,0.0024]
["bitfinex","BTCUSD",1756887910797,0.45887397,111280.0,111270.0,0.0024]
["bitfinex","BTCUSD",1756887911001,1.09372841,111280.0,111270.0,0.0024]
["bitfinex","BTCUSD",1756887911943,1.10295608,111280.0,111270.0,0.0034]
["bitfinex","BTCUSD",1756887913292,0.46810164,111280.0,111270.0,0.0034]
["bitfinex","BTCUSD",1756887913506,1.10295608,111280.0,111270.0,0.0034]
["bitfinex","BTCUSD",1756887915776,1.10335608,111280.0,111270.0,0.0034]
["bitfinex","BTCUSD",1756887915954,1.10331608,111280.0,111270.0,0.0034]
["bitfinex","BTCUSD",1756887918151,1.10331608,111280.0,111270.0,0.00384936]
["bitfinex","BTCUSD",1756887919422,0.94799608,111280.0,111270.0,0.00384936]
["bitfinex","BTCUSD",1756887919628,1.10347608,111280.0,111270.0,0.00384936]
["bitfinex","BTCUSD",1756887921668,1.87375811,111280.0,111270.0,0.00384936]
["bitfinex","BTCUSD",1756887921879,1.80370345,111280.0,111270.0,0.00059936]
["bitfinex","BTCUSD",1756887922095,1.80104282,111280.0,111270.0,0.00059936]
["bitfinex","BTCUSD",1756887922313,1.65197312,111280.0,111270.0,0.00059936]
["bitfinex","BTCUSD",1756887922525,1.624744,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887922736,1.44331608,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887923188,1.44531608,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887923616,1.44331608,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887924081,1.44831608,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887924256,1.44531608,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887924489,1.7627433,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887924661,1.7657433,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887928300,1.78509334,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887929300,1.79139705,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887932053,1.81233587,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887932260,1.85332852,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887932482,1.885711,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887932934,2.97990865,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887933442,2.95573424,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887933789,1.91141659,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887935194,2.86369825,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887935400,2.91226701,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887935613,1.95998535,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887937787,2.91226701,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887937989,2.97180052,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887938902,2.97184052,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887939112,2.87992453,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887939314,1.94171401,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887940120,1.94163401,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887940537,1.97395328,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887940743,1.94163401,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887940954,0.98935235,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887941167,1.94163401,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887942527,1.94165034,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887943055,2.03356633,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887943272,1.94165034,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887945939,2.893932,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887946968,1.94165034,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887947377,1.94137034,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887948961,2.893652,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887949612,1.8369389,111280.0,111270.0,0.00044936]
["bitfinex","BTCUSD",1756887951061,1.91939667,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756887951287,1.8369389,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756887953117,1.6820589,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756887953317,1.8367789,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756887953682,1.8335389,111280.0,111270.0,0.00206001]
["bitfinex","BTCUSD",1756887955297,1.8365689,111280.0,111270.0,0.00206001]
["bitfinex","BTCUSD",1756887955562,1.6318489,111280.0,111270.0,0.00206001]
["bitfinex","BTCUSD",1756887955767,1.6318489,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887955768,1.7834589,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887956232,1.81582327,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887956431,1.66122327,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887956611,1.81582327,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887957202,1.76725451,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887958598,1.61265451,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887958810,1.76512451,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887959557,1.76713451,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887960348,1.58970569,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887960573,1.31214662,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887960782,1.72200059,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887960982,1.29807548,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887961222,1.69770965,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887961615,1.69971965,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887961840,1.72401059,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887962047,1.72200059,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887962669,1.69770965,111280.0,111270.0,0.00509001]
["bitfinex","BTCUSD",1756887963553,1.69971965,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756887963769,1.69971965,111280.0,111270.0,0.00206001]
["bitfinex","BTCUSD",1756887963979,0.85186943,111280.0,111270.0,0.00206001]
["bitfinex","BTCUSD",1756887964190,1.69971965,111280.0,111270.0,0.00206001]
["bitfinex","BTCUSD",1756887964489,1.70274965,111280.0,111270.0,0.00206001]
["bitfinex","BTCUSD",1756887965105,1.70274965,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756887965335,1.79466564,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756887965754,1.7946674,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756887965965,1.7946674,111280.0,111270.0,0.00206001]
["bitfinex","BTCUSD",1756887966449,1.7946674,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756887968724,1.8637874,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756887969495,0.51974296,111270.0,111260.0,0.00329582]
["bitfinex","BTCUSD",1756887969701,1.18990406,111270.0,111260.0,0.00329582]
["bitfinex","BTCUSD",1756887969918,1.18990406,111270.0,111260.0,0.00530582]
["bitfinex","BTCUSD",1756887970336,1.21406406,111270.0,111260.0,0.00530582]
["bitfinex","BTCUSD",1756887970802,1.21411069,111270.0,111260.0,0.00530582]
["bitfinex","BTCUSD",1756887971268,1.21611069,111270.0,111260.0,0.00530582]
["bitfinex","BTCUSD",1756887973147,1.21711069,111270.0,111260.0,0.00530582]
["bitfinex","BTCUSD",1756887977516,1.21913069,111270.0,111260.0,0.00227582]
["bitfinex","BTCUSD",1756887977925,1.21913069,111270.0,111260.0,0.00542582]
["bitfinex","BTCUSD",1756887978872,0.79318558,111270.0,111260.0,0.00542582]
["bitfinex","BTCUSD",1756887979080,1.21711069,111270.0,111260.0,0.00542582]
["bitfinex","BTCUSD",1756887979494,0.79520558,111270.0,111260.0,0.00542582]
["bitfinex","BTCUSD",1756887979709,1.21913069,111270.0,111260.0,0.00542582]
["bitfinex","BTCUSD",1756887979918,0.45912262,111270.0,111260.0,0.00542582]
["bitfinex","BTCUSD",1756887980136,0.02720663,111270.0,111260.0,0.21052192]
["bitfinex","BTCUSD",1756887980362,0.00220663,111270.0,111260.0,0.63220005]
["bitfinex","BTCUSD",1756887980558,0.00220663,111270.0,111260.0,0.72411604]
["bitfinex","BTCUSD",1756887980801,0.00120663,111270.0,111260.0,0.74505486]
["bitfinex","BTCUSD",1756887981421,0.52105643,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756887981645,0.36701643,111300.0,111290.0,0.18725734]
["bitfinex","BTCUSD",1756887981859,0.02701643,111300.0,111290.0,0.18501096]
["bitfinex","BTCUSD",1756887982330,0.37605541,111300.0,111290.0,0.18501096]
["bitfinex","BTCUSD",1756887982745,0.34903898,111300.0,111290.0,0.18501096]
["bitfinex","BTCUSD",1756887983176,0.34903898,111300.0,111290.0,0.18601096]
["bitfinex","BTCUSD",1756887984840,0.02701487,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756887985025,0.70234811,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756887985226,0.69677198,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756887985443,0.11892687,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756887985652,0.46779624,111320.0,111310.0,0.18168837]
["bitfinex","BTCUSD",1756887985857,0.64745847,111320.0,111310.0,0.18483837]
["bitfinex","BTCUSD",1756887986317,0.64845847,111320.0,111310.0,0.18483837]
["bitfinex","BTCUSD",1756887986965,0.44178536,111320.0,111310.0,0.18483837]
["bitfinex","BTCUSD",1756887987754,0.44078536,111320.0,111310.0,0.18483837]
["bitfinex","BTCUSD",1756887989595,0.62044759,111320.0,111310.0,0.18483837]
["bitfinex","BTCUSD",1756887990401,0.44078536,111320.0,111310.0,0.18483837]
["bitfinex","BTCUSD",1756887991053,0.62044759,111320.0,111310.0,0.18483837]
["bitfinex","BTCUSD",1756887994398,0.34886937,111320.0,111310.0,0.18483837]
["bitfinex","BTCUSD",1756887995549,0.5285316,111320.0,111310.0,0.33827837]
["bitfinex","BTCUSD",1756887995766,0.5285316,111320.0,111310.0,0.18483837]
["bitfinex","BTCUSD",1756887995979,0.5285316,111320.0,111310.0,0.33927837]
["bitfinex","BTCUSD",1756887997266,0.5285316,111320.0,111310.0,0.18583837]
["bitfinex","BTCUSD",1756887998272,0.5285316,111320.0,111310.0,0.00616]
["bitfinex","BTCUSD",1756887998481,0.5285316,111320.0,111310.0,0.18583837]
["bitfinex","BTCUSD",1756887998726,0.5285316,111320.0,111310.0,0.00616]
["bitfinex","BTCUSD",1756887999053,0.95455671,111320.0,111310.0,0.00616]
["bitfinex","BTCUSD",1756887999268,0.95770671,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756887999674,0.95455671,111320.0,111310.0,0.00304]
["bitfinex","BTCUSD",1756888000864,0.95245671,111320.0,111310.0,0.18572837]
["bitfinex","BTCUSD",1756888003334,0.5285316,111320.0,111310.0,0.18572837]
["bitfinex","BTCUSD",1756888003784,0.5306316,111320.0,111310.0,0.18572837]
["bitfinex","BTCUSD",1756888004011,0.5306316,111320.0,111310.0,0.00605]
["bitfinex","BTCUSD",1756888004235,0.5306316,111320.0,111310.0,0.00304]
["bitfinex","BTCUSD",1756888004676,0.95455671,111320.0,111310.0,0.00605]
["bitfinex","BTCUSD",1756888004931,0.95455671,111320.0,111310.0,0.00304]
["bitfinex","BTCUSD",1756888005605,0.95770671,111320.0,111310.0,0.00304]
["bitfinex","BTCUSD",1756888007149,0.95455671,111320.0,111310.0,0.00304]
["bitfinex","BTCUSD",1756888007280,0.95455671,111320.0,111310.0,0.00605]
["bitfinex","BTCUSD",1756888007514,0.95770671,111320.0,111310.0,0.00304]
["bitfinex","BTCUSD",1756888007725,1.11082671,111320.0,111310.0,0.00304]
["bitfinex","BTCUSD",1756888008132,1.2027427,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756888008563,1.62666781,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756888008826,1.22839687,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756888009267,1.25540909,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756888009486,0.51969451,111300.0,111290.0,0.1562303]
["bitfinex","BTCUSD",1756888009688,0.83727726,111300.0,111290.0,0.1562303]
["bitfinex","BTCUSD",1756888009886,0.83937726,111300.0,111290.0,0.1582703]
["bitfinex","BTCUSD",1756888010101,0.83937726,111300.0,111290.0,0.1552603]
["bitfinex","BTCUSD",1756888011226,0.51969451,111300.0,111290.0,0.33898096]
["bitfinex","BTCUSD",1756888011447,0.83727726,111300.0,111290.0,0.33898096]
["bitfinex","BTCUSD",1756888011668,0.83937726,111300.0,111290.0,0.1562603]
["bitfinex","BTCUSD",1756888011890,0.83937726,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888011891,1.31335001,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888012093,1.75025001,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888013576,1.43266726,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888015018,1.27942726,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888015157,1.43274726,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888015379,1.43270726,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888016038,1.75029001,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888019334,1.59701001,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888019507,1.42947726,111300.0,111290.0,0.0061903]
["bitfinex","BTCUSD",1756888019710,1.42947726,111300.0,111290.0,0.0031803]
["bitfinex","BTCUSD",1756888019913,1.42943726,111300.0,111290.0,0.0031803]
["bitfinex","BTCUSD",1756888020344,1.43258726,111300.0,111290.0,0.0031803]
["bitfinex","BTCUSD",1756888022359,1.09448275,111300.0,111290.0,0.18814734]
["bitfinex","BTCUSD",1756888022498,0.7769,111300.0,111290.0,0.50348371]
["bitfinex","BTCUSD",1756888022697,0.7769,111300.0,111290.0,0.18590096]
["bitfinex","BTCUSD",1756888032450,0.78186,111300.0,111290.0,0.18289096]
["bitfinex","BTCUSD",1756888033295,0.77888,111300.0,111290.0,0.18289096]
["bitfinex","BTCUSD",1756888034350,0.77888,111300.0,111290.0,0.18589096]
["bitfinex","BTCUSD",1756888035359,1.27913726,111300.0,111290.0,0.1539403]
["bitfinex","BTCUSD",1756888035565,1.27913726,111300.0,111290.0,0.33365096]
["bitfinex","BTCUSD",1756888038159,1.27913726,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888038379,1.27913726,111300.0,111290.0,0.1539403]
["bitfinex","BTCUSD",1756888038576,1.27913726,111300.0,111290.0,0.33365096]
["bitfinex","BTCUSD",1756888040763,1.59672001,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888040992,1.74952001,111300.0,111290.0,0.1539403]
["bitfinex","BTCUSD",1756888041227,1.74952001,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888044493,1.43193726,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888044802,1.27913726,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888046365,1.59672001,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888046837,1.74948001,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888047534,1.77649444,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888047776,1.86841043,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888049720,1.86841043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888050548,1.86941043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888050782,1.87041043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888051816,1.71765043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888052045,1.87041043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888052410,1.86941043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888052650,1.87141043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888053955,1.71865043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888054182,1.87141043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888055956,0.64660894,111300.0,111290.0,0.0022203]
["bitfinex","BTCUSD",1756888056173,0.96419169,111300.0,111290.0,0.18493096]
["bitfinex","BTCUSD",1756888056381,1.30419169,111300.0,111290.0,0.18493096]
["bitfinex","BTCUSD",1756888056796,1.30219169,111300.0,111290.0,0.18493096]
["bitfinex","BTCUSD",1756888057243,1.30417169,111300.0,111290.0,0.0052203]
["bitfinex","BTCUSD",1756888057465,1.30417169,111300.0,111290.0,0.0022203]
["bitfinex","BTCUSD",1756888058622,1.62175444,111300.0,111290.0,0.0022203]
["bitfinex","BTCUSD",1756888059475,1.62488444,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888059888,1.86956043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888060095,2.18714318,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888060307,1.86956043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888062664,2.18714318,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888063971,1.86956043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888065353,1.43266043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888065542,1.75024318,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888066597,1.43266043,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888067176,1.75024318,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888069769,1.22108994,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888082390,1.06832994,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888082603,1.22104994,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888083983,1.06832994,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888084195,1.22104994,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888087688,1.06832994,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888087946,1.22104994,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888088375,1.06832994,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888088626,1.67035871,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888089027,1.2467637,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888089657,1.0940837,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888089875,0.82316869,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888090087,1.2467637,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888092560,1.0940837,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888092791,1.0940837,111300.0,111290.0,0.0022203]
["bitfinex","BTCUSD",1756888093022,1.21589994,111300.0,111290.0,0.0051803]
["bitfinex","BTCUSD",1756888093239,0.02801443,111300.0,111290.0,0.18489096]
["bitfinex","BTCUSD",1756888093461,0.42459501,111300.0,111290.0,0.18489096]
["bitfinex","BTCUSD",1756888093854,0.001,111300.0,111290.0,0.18489096]
["bitfinex","BTCUSD",1756888095492,0.97028868,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756888095696,0.97028868,111310.0,111300.0,0.18473451]
["bitfinex","BTCUSD",1756888096750,0.97028868,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888096955,0.97128868,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888097385,0.54769367,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888097617,0.97128868,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888099015,1.12392868,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888102547,0.70033367,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888102762,1.12392868,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888103723,0.70033367,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888103984,1.12392868,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888105323,1.12595868,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888108815,0.70236367,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888109053,1.12392868,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888109270,1.12595868,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888111080,1.12595868,111310.0,111300.0,0.00208]
["bitfinex","BTCUSD",1756888111283,0.97331868,111310.0,111300.0,0.00208]
["bitfinex","BTCUSD",1756888111509,1.12591868,111310.0,111300.0,0.00504]
["bitfinex","BTCUSD",1756888112024,1.12591868,111310.0,111300.0,0.00208]
["bitfinex","BTCUSD",1756888113765,1.12910868,111310.0,111300.0,0.00208]
["bitfinex","BTCUSD",1756888119961,0.17969451,111300.0,111290.0,0.0031003]
["bitfinex","BTCUSD",1756888120169,0.60328952,111300.0,111290.0,0.0031003]
["bitfinex","BTCUSD",1756888120411,0.60328952,111300.0,111290.0,0.18485096]
["bitfinex","BTCUSD",1756888122774,0.60328952,111300.0,111290.0,0.18585096]
["bitfinex","BTCUSD",1756888126160,0.60530952,111300.0,111290.0,0.18585096]
["bitfinex","BTCUSD",1756888126291,0.60328952,111300.0,111290.0,0.18585096]
["bitfinex","BTCUSD",1756888128698,0.60530952,111300.0,111290.0,0.18585096]
["bitfinex","BTCUSD",1756888131654,0.81690329,111300.0,111290.0,0.18289096]
["bitfinex","BTCUSD",1756888132301,0.81690329,111300.0,111290.0,0.18582096]
["bitfinex","BTCUSD",1756888132536,0.81998329,111300.0,111290.0,0.18085096]
["bitfinex","BTCUSD",1756888132751,0.97246329,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888133672,0.81998329,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888133890,0.97246329,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888134154,0.97346329,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888134555,0.97246329,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888135817,0.97246329,111300.0,111290.0,0.17985096]
["bitfinex","BTCUSD",1756888136044,0.63820878,111300.0,111290.0,0.18189096]
["bitfinex","BTCUSD",1756888136265,0.001,111300.0,111290.0,0.18482096]
["bitfinex","BTCUSD",1756888136486,0.31859439,111300.0,111290.0,0.18482096]
["bitfinex","BTCUSD",1756888137743,0.001,111300.0,111290.0,0.18482096]
["bitfinex","BTCUSD",1756888137960,0.31859439,111300.0,111290.0,0.18482096]
["bitfinex","BTCUSD",1756888139272,0.4982889,111300.0,111290.0,0.18482096]
["bitfinex","BTCUSD",1756888139529,0.5003089,111300.0,111290.0,0.18482096]
["bitfinex","BTCUSD",1756888140467,0.31859439,111300.0,111290.0,0.18482096]
["bitfinex","BTCUSD",1756888140977,0.001,111300.0,111290.0,0.18482096]
["bitfinex","BTCUSD",1756888141194,0.32061439,111300.0,111290.0,0.18482096]
["bitfinex","BTCUSD",1756888144164,0.31859439,111300.0,111290.0,0.18482096]
["bitfinex","BTCUSD",1756888145005,0.001,111300.0,111290.0,0.59433134]
["bitfinex","BTCUSD",1756888145438,0.001,111300.0,111290.0,0.27673695]
["bitfinex","BTCUSD",1756888146818,0.65759439,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756888147033,0.65961439,111310.0,111300.0,0.33417451]
["bitfinex","BTCUSD",1756888147250,0.34202,111310.0,111300.0,0.33417451]
["bitfinex","BTCUSD",1756888147457,0.65961439,111310.0,111300.0,0.33417451]
["bitfinex","BTCUSD",1756888147764,0.83929276,111310.0,111300.0,0.33417451]
["bitfinex","BTCUSD",1756888148216,0.84029276,111310.0,111300.0,0.33417451]
["bitfinex","BTCUSD",1756888149278,0.84029276,111310.0,111300.0,0.33517451]
["bitfinex","BTCUSD",1756888149952,0.83929276,111310.0,111300.0,0.33517451]
["bitfinex","BTCUSD",1756888150638,0.65961439,111310.0,111300.0,0.33517451]
["bitfinex","BTCUSD",1756888151843,0.83929276,111310.0,111300.0,0.33513451]
["bitfinex","BTCUSD",1756888152172,0.84222276,111310.0,111300.0,0.33513451]
["bitfinex","BTCUSD",1756888152920,0.84222276,111310.0,111300.0,0.18273451]
["bitfinex","BTCUSD",1756888153123,0.84222276,111310.0,111300.0,0.33513451]
["bitfinex","BTCUSD",1756888160250,0.84222276,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756888160708,0.84222276,111310.0,111300.0,0.33305451]
["bitfinex","BTCUSD",1756888163617,0.84222276,111310.0,111300.0,0.15336]
["bitfinex","BTCUSD",1756888165387,0.84222276,111310.0,111300.0,0.33305451]
["bitfinex","BTCUSD",1756888167961,0.86923199,111310.0,111300.0,0.33305451]
["bitfinex","BTCUSD",1756888170188,0.86923199,111310.0,111300.0,0.33503451]
["bitfinex","BTCUSD",1756888170921,0.86923199,111310.0,111300.0,0.33305451]
["bitfinex","BTCUSD",1756888171287,0.86923199,111310.0,111300.0,0.33503451]
["bitfinex","BTCUSD",1756888175210,0.86923199,111310.0,111300.0,0.33305451]
["bitfinex","BTCUSD",1756888176963,0.86923199,111310.0,111300.0,0.33503451]
["bitfinex","BTCUSD",1756888184008,0.86923199,111310.0,111300.0,0.33305451]
["bitfinex","BTCUSD",1756888189459,0.86923199,111310.0,111300.0,0.1532]
["bitfinex","BTCUSD",1756888189669,0.86923199,111310.0,111300.0,0.33289451]
["bitfinex","BTCUSD",1756888190063,0.86923199,111310.0,111300.0,0.33491451]
["bitfinex","BTCUSD",1756888191480,0.9750277,111310.0,111300.0,0.33491451]
["bitfinex","BTCUSD",1756888198072,0.9750277,111310.0,111300.0,0.18271451]
["bitfinex","BTCUSD",1756888198275,0.9750277,111310.0,111300.0,0.33281451]
["bitfinex","BTCUSD",1756888200313,0.9750277,111310.0,111300.0,0.33483451]
["bitfinex","BTCUSD",1756888200806,0.9750277,111310.0,111300.0,0.33281451]
["bitfinex","BTCUSD",1756888201248,1.1271477,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756888203146,1.1271477,111310.0,111290.0,0.33197062]
["bitfinex","BTCUSD",1756888203352,0.4266101,111300.0,111290.0,0.33197062]
["bitfinex","BTCUSD",1756888203796,0.4287001,111300.0,111290.0,0.33197062]
["bitfinex","BTCUSD",1756888205262,0.4233901,111300.0,111290.0,0.33792062]
["bitfinex","BTCUSD",1756888205479,1.1923906,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888206342,1.2194061,111300.0,111290.0,0.0011403]
["bitfinex","BTCUSD",1756888208482,1.2194061,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888208924,1.2234061,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888210527,1.2214061,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888211446,1.2234061,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888211663,1.2233661,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888212642,0.88841159,111300.0,111290.0,0.18198096]
["bitfinex","BTCUSD",1756888212844,1.0681061,111300.0,111290.0,0.0022703]
["bitfinex","BTCUSD",1756888213067,1.0711061,111300.0,111290.0,0.0022703]
["bitfinex","BTCUSD",1756888213261,1.0691061,111300.0,111290.0,0.0022703]
["bitfinex","BTCUSD",1756888213493,1.0691061,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888214107,1.0671061,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888214574,1.0681061,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888215880,1.2201461,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888224827,1.6435362,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888225448,1.7126562,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888226181,1.75299148,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888226362,1.73359502,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888227227,1.75299005,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888228519,1.77654005,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888228718,1.86845604,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888229146,1.77542292,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888231388,1.7544841,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888231804,0.92864272,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888232122,1.77542292,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888232604,1.78173415,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888232812,1.87365014,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888233920,1.02686994,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888234168,1.87365014,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888234681,1.79584866,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888234863,1.94780866,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888234989,1.85589267,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888235419,1.85489267,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888236057,1.86089267,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888237599,1.85789267,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888237807,1.01311247,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888238071,1.85989267,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888238735,1.95180866,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888239709,1.85989267,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888239920,1.83634267,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888240144,0.98956247,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888240367,1.83634267,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888243379,1.68438267,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888243527,1.83630267,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888245230,1.83630204,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888245822,1.86866694,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888246021,1.83630204,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888246435,1.86866694,111300.0,111290.0,0.0001403]
["bitfinex","BTCUSD",1756888250813,1.36650701,111280.0,111270.0,0.00322]
["bitfinex","BTCUSD",1756888251017,1.63600441,111280.0,111270.0,0.00322]
["bitfinex","BTCUSD",1756888251194,1.63796441,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756888251353,1.65890323,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756888251566,1.68592961,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756888251997,1.67961901,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756888252223,1.68593479,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756888253425,1.79282267,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756888253873,1.88473866,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756888255633,0.68727459,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756888255785,1.79086267,111280.0,111270.0,0.00527]
["bitfinex","BTCUSD",1756888255988,0.51974296,111270.0,111260.0,0.00026582]
["bitfinex","BTCUSD",1756888256320,1.39931767,111270.0,111260.0,0.00357002]
["bitfinex","BTCUSD",1756888256536,1.40127767,111270.0,111260.0,0.00562002]
["bitfinex","BTCUSD",1756888256817,1.4283047,111270.0,111260.0,0.00562002]
["bitfinex","BTCUSD",1756888257454,1.4263447,111270.0,111260.0,0.00562002]
["bitfinex","BTCUSD",1756888257900,1.4263047,111270.0,111260.0,0.00562002]
["bitfinex","BTCUSD",1756888258128,1.2754647,111270.0,111260.0,0.00562002]
["bitfinex","BTCUSD",1756888258313,1.4273447,111270.0,111260.0,0.00562002]
["bitfinex","BTCUSD",1756888258721,1.4263447,111270.0,111260.0,0.00562002]
["bitfinex","BTCUSD",1756888259068,1.2754647,111270.0,111260.0,0.00562002]
["bitfinex","BTCUSD",1756888259286,0.02802703,111270.0,111260.0,0.20808914]
["bitfinex","BTCUSD",1756888259487,0.34591639,111270.0,111260.0,0.20808914]
["bitfinex","BTCUSD",1756888259937,0.02802703,111270.0,111260.0,0.20808914]
["bitfinex","BTCUSD",1756888260158,0.68791639,111270.0,111260.0,0.20808914]
["bitfinex","BTCUSD",1756888260381,0.03002703,111270.0,111260.0,0.5259785]
["bitfinex","BTCUSD",1756888260807,0.03002703,111270.0,111260.0,0.55299646]
["bitfinex","BTCUSD",1756888261025,0.002,111270.0,111260.0,0.2351071]
["bitfinex","BTCUSD",1756888261241,0.003,111270.0,111260.0,0.55299646]
["bitfinex","BTCUSD",1756888261673,0.001,111270.0,111260.0,0.55299646]
["bitfinex","BTCUSD",1756888261896,0.68490733,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756888262084,0.68490733,111290.0,111280.0,0.20995339]
["bitfinex","BTCUSD",1756888262299,0.86461799,111290.0,111280.0,0.20770681]
["bitfinex","BTCUSD",1756888262719,0.36701797,111290.0,111280.0,0.20770681]
["bitfinex","BTCUSD",1756888262940,0.68490733,111290.0,111280.0,0.20770681]
["bitfinex","BTCUSD",1756888263376,0.36701797,111290.0,111280.0,0.20770681]
["bitfinex","BTCUSD",1756888263601,0.68490733,111290.0,111280.0,0.20770681]
["bitfinex","BTCUSD",1756888264173,0.86461799,111290.0,111280.0,0.20770681]
["bitfinex","BTCUSD",1756888265164,0.86461799,111290.0,111280.0,0.20870681]
["bitfinex","BTCUSD",1756888265378,0.86461799,111290.0,111280.0,0.20970681]
["bitfinex","BTCUSD",1756888265589,0.86461799,111290.0,111280.0,0.02998]
["bitfinex","BTCUSD",1756888265821,0.86461799,111290.0,111280.0,0.00727]
["bitfinex","BTCUSD",1756888266726,1.18446735,111290.0,111280.0,0.00727]
["bitfinex","BTCUSD",1756888266933,1.33626735,111290.0,111280.0,0.00727]
["bitfinex","BTCUSD",1756888267883,1.33430735,111290.0,111280.0,0.00727]
["bitfinex","BTCUSD",1756888268334,1.33626735,111290.0,111280.0,0.00727]
["bitfinex","BTCUSD",1756888269016,1.33430735,111290.0,111280.0,0.00727]
["bitfinex","BTCUSD",1756888272959,1.77326735,111290.0,111280.0,0.00727]
["bitfinex","BTCUSD",1756888273374,1.77326735,111290.0,111280.0,0.00405]
["bitfinex","BTCUSD",1756888273996,1.86518334,111290.0,111280.0,0.00405]
["bitfinex","BTCUSD",1756888274210,1.86833334,111290.0,111280.0,0.00405]
["bitfinex","BTCUSD",1756888274431,1.86518334,111290.0,111280.0,0.00405]
["bitfinex","BTCUSD",1756888274636,1.86833334,111290.0,111280.0,0.00405]
["bitfinex","BTCUSD",1756888275113,1.86518334,111290.0,111280.0,0.00405]
["bitfinex","BTCUSD",1756888275299,1.86833334,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1756888276400,1.86833334,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1756888276580,1.86833334,111290.0,111270.0,0.00304]
["bitfinex","BTCUSD",1756888276581,0.17972681,111280.0,111270.0,0.00304]
["bitfinex","BTCUSD",1756888276820,0.17972681,111280.0,111270.0,0.18278296]
["bitfinex","BTCUSD",1756888277040,1.22730462,111290.0,111270.0,0.18278296]
["bitfinex","BTCUSD",1756888277252,0.31788936,111280.0,111270.0,0.18185296]
["bitfinex","BTCUSD",1756888278111,0.49761617,111280.0,111270.0,0.18185296]
["bitfinex","BTCUSD",1756888278318,0.31788936,111280.0,111270.0,0.18185296]
["bitfinex","BTCUSD",1756888278539,0.31788936,111280.0,111270.0,0.18489296]
["bitfinex","BTCUSD",1756888278915,0.31788936,111280.0,111270.0,0.18689296]
["bitfinex","BTCUSD",1756888279557,0.31788936,111280.0,111270.0,0.18889296]
["bitfinex","BTCUSD",1756888280491,1.22730462,111290.0,111270.0,0.18889296]
["bitfinex","BTCUSD",1756888280704,0.31788936,111280.0,111270.0,0.18585296]
["bitfinex","BTCUSD",1756888281283,0.31788936,111280.0,111270.0,0.18889296]
["bitfinex","BTCUSD",1756888281497,0.31788936,111280.0,111270.0,0.18689296]
["bitfinex","BTCUSD",1756888281682,0.31788936,111280.0,111270.0,0.18789296]
["bitfinex","BTCUSD",1756888282306,0.31788936,111280.0,111270.0,0.18689296]
["bitfinex","BTCUSD",1756888283123,0.31788936,111280.0,111270.0,0.18889296]
["bitfinex","BTCUSD",1756888286617,0.98363006,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756888286818,1.30151942,111290.0,111280.0,0.33355681]
["bitfinex","BTCUSD",1756888287087,1.30151942,111290.0,111280.0,0.33659681]
["bitfinex","BTCUSD",1756888287536,1.27656145,111290.0,111280.0,0.33659681]
["bitfinex","BTCUSD",1756888287761,1.09478936,111290.0,111280.0,0.33659681]
["bitfinex","BTCUSD",1756888287989,0.4369,111290.0,111280.0,0.33659681]
["bitfinex","BTCUSD",1756888288215,0.1796801,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756888288439,0.1796801,111310.0,111300.0,0.33656451]
["bitfinex","BTCUSD",1756888288657,0.5217401,111310.0,111300.0,0.33656451]
["bitfinex","BTCUSD",1756888289659,0.84062946,111310.0,111300.0,0.33656451]
["bitfinex","BTCUSD",1756888290075,0.84262946,111310.0,111300.0,0.33656451]
["bitfinex","BTCUSD",1756888291325,0.32088936,111310.0,111300.0,0.33656451]
["bitfinex","BTCUSD",1756888291950,0.66088936,111310.0,111300.0,0.33656451]
["bitfinex","BTCUSD",1756888292153,0.66088936,111310.0,111300.0,0.18484451]
["bitfinex","BTCUSD",1756888292355,0.65888936,111310.0,111300.0,0.33652451]
["bitfinex","BTCUSD",1756888292502,0.65788936,111310.0,111300.0,0.33652451]
["bitfinex","BTCUSD",1756888293811,0.65788936,111310.0,111300.0,0.33752451]
["bitfinex","BTCUSD",1756888294048,0.34,111310.0,111300.0,0.33752451]
["bitfinex","BTCUSD",1756888294266,0.32675873,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756888294486,0.34899548,111320.0,111310.0,0.18707434]
["bitfinex","BTCUSD",1756888294704,0.66688484,111320.0,111310.0,0.18482837]
["bitfinex","BTCUSD",1756888295292,0.66688484,111320.0,111310.0,0.33650837]
["bitfinex","BTCUSD",1756888297685,0.66894484,111320.0,111310.0,0.33650837]
["bitfinex","BTCUSD",1756888297904,0.66688484,111320.0,111310.0,0.33650837]
["bitfinex","BTCUSD",1756888298141,0.66894484,111320.0,111310.0,0.33650837]
["bitfinex","BTCUSD",1756888299195,0.66897484,111320.0,111310.0,0.33650837]
["bitfinex","BTCUSD",1756888299602,0.66897484,111320.0,111310.0,0.33750837]
["bitfinex","BTCUSD",1756888299804,0.66897484,111320.0,111310.0,0.33850837]
["bitfinex","BTCUSD",1756888301430,0.66897484,111320.0,111310.0,0.33846837]
["bitfinex","BTCUSD",1756888301825,0.35108548,111320.0,111310.0,0.33846837]
["bitfinex","BTCUSD",1756888302031,0.9868642,111320.0,111310.0,0.33846837]
["bitfinex","BTCUSD",1756888303741,0.9868642,111320.0,111310.0,0.18682837]
["bitfinex","BTCUSD",1756888303923,0.9868642,111320.0,111310.0,0.33846837]
["bitfinex","BTCUSD",1756888306229,0.35108548,111320.0,111310.0,0.33846837]
["bitfinex","BTCUSD",1756888306448,0.9868642,111320.0,111310.0,0.33846837]
["bitfinex","BTCUSD",1756888306863,0.97799483,111320.0,111310.0,0.33846837]
["bitfinex","BTCUSD",1756888307076,0.65801547,111320.0,111310.0,0.33846837]
["bitfinex","BTCUSD",1756888307284,0.65801547,111320.0,111310.0,0.18682837]
["bitfinex","BTCUSD",1756888307487,0.65801547,111320.0,111310.0,0.33842837]
["bitfinex","BTCUSD",1756888307694,0.31801547,111320.0,111310.0,0.33842837]
["bitfinex","BTCUSD",1756888308401,0.32717945,111320.0,111310.0,0.33842837]
["bitfinex","BTCUSD",1756888310030,0.32717945,111320.0,111310.0,0.18682837]
["bitfinex","BTCUSD",1756888310277,0.32717945,111320.0,111310.0,0.33842837]
["bitfinex","BTCUSD",1756888313621,0.43255528,111320.0,111310.0,0.33842837]
["bitfinex","BTCUSD",1756888315260,0.00929009,111320.0,111310.0,0.33842837]
["bitfinex","BTCUSD",1756888316740,0.01138009,111320.0,111310.0,0.18682837]
["bitfinex","BTCUSD",1756888316986,0.00929009,111320.0,111310.0,0.33838837]
["bitfinex","BTCUSD",1756888318966,0.01138009,111320.0,111310.0,0.18682837]
["bitfinex","BTCUSD",1756888319185,0.01138009,111320.0,111310.0,0.33838837]
["bitfinex","BTCUSD",1756888319869,0.01138009,111320.0,111310.0,0.18682837]
["bitfinex","BTCUSD",1756888320064,0.01138009,111320.0,111310.0,0.33838837]
["bitfinex","BTCUSD",1756888320315,0.00929009,111320.0,111310.0,0.33838837]
["bitfinex","BTCUSD",1756888321018,0.01138009,111320.0,111310.0,0.33838837]
["bitfinex","BTCUSD",1756888322195,0.00929009,111320.0,111310.0,0.33838837]
["bitfinex","BTCUSD",1756888324129,0.01138009,111320.0,111310.0,0.33838837]
["bitfinex","BTCUSD",1756888326265,0.43464528,111320.0,111310.0,0.33838837]
["bitfinex","BTCUSD",1756888327853,0.01138009,111320.0,111310.0,0.33838837]
["bitfinex","BTCUSD",1756888328063,0.00929009,111320.0,111310.0,0.33838837]
["bitfinex","BTCUSD",1756888329503,0.01143009,111320.0,111310.0,0.33838837]
["bitfinex","BTCUSD",1756888330393,0.43255528,111320.0,111310.0,0.33838837]
["bitfinex","BTCUSD",1756888332024,0.61737751,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756888332237,1.3806427,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756888332449,1.5321627,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756888332885,1.62407869,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756888333532,1.65109086,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1756888333743,1.65109086,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1756888334175,0.51967837,111310.0,111300.0,0.15152]
["bitfinex","BTCUSD",1756888334397,0.17969451,111300.0,111290.0,0.1886954]
["bitfinex","BTCUSD",1756888334618,0.6081197,111300.0,111290.0,0.3401754]
["bitfinex","BTCUSD",1756888335089,0.42842519,111300.0,111290.0,0.3401754]
["bitfinex","BTCUSD",1756888335318,0.42540519,111300.0,111290.0,0.3421854]
["bitfinex","BTCUSD",1756888336036,0.6050997,111300.0,111290.0,0.3421854]
["bitfinex","BTCUSD",1756888337269,0.6081197,111300.0,111290.0,0.3431854]
["bitfinex","BTCUSD",1756888337471,0.6081197,111300.0,111290.0,0.3441854]
["bitfinex","BTCUSD",1756888337678,0.6050997,111300.0,111290.0,0.3441854]
["bitfinex","BTCUSD",1756888338255,0.6050997,111300.0,111290.0,0.33519987]
["bitfinex","BTCUSD",1756888338469,0.6081197,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756888338664,0.6081197,111300.0,111290.0,0.15348]
["bitfinex","BTCUSD",1756888340326,0.6081197,111300.0,111290.0,0.33319066]
["bitfinex","BTCUSD",1756888341517,0.6081197,111300.0,111290.0,0.15348]
["bitfinex","BTCUSD",1756888343413,0.9481197,111300.0,111290.0,0.15348]
["bitfinex","BTCUSD",1756888345812,0.9481197,111300.0,111290.0,0.33319066]
["bitfinex","BTCUSD",1756888346024,0.9450997,111300.0,111290.0,0.33520066]
["bitfinex","BTCUSD",1756888347390,0.9450997,111300.0,111290.0,0.15348]
["bitfinex","BTCUSD",1756888347391,0.9481197,111300.0,111290.0,0.15348]
["bitfinex","BTCUSD",1756888348253,1.04003569,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756888348498,1.46330088,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756888348718,1.04003569,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756888348920,1.06705302,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756888349983,1.21853302,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756888350397,1.22053302,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756888350601,1.21853302,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756888350986,1.22053302,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756888351425,0.51972681,111280.0,111270.0,0.34021003]
["bitfinex","BTCUSD",1756888351631,0.51972681,111280.0,111270.0,0.34222003]
["bitfinex","BTCUSD",1756888351632,0.945132,111280.0,111270.0,0.34222003]
["bitfinex","BTCUSD",1756888351832,0.942992,111280.0,111270.0,0.34534003]
["bitfinex","BTCUSD",1756888353449,0.945132,111280.0,111270.0,0.34222003]
["bitfinex","BTCUSD",1756888353806,0.942992,111280.0,111270.0,0.34634003]
["bitfinex","BTCUSD",1756888354010,0.942992,111280.0,111270.0,0.34734003]
["bitfinex","BTCUSD",1756888354427,0.51972681,111280.0,111270.0,0.34734003]
["bitfinex","BTCUSD",1756888354636,0.942992,111280.0,111270.0,0.34734003]
["bitfinex","BTCUSD",1756888359211,0.944982,111280.0,111270.0,0.34734003]
["bitfinex","BTCUSD",1756888360598,0.944982,111280.0,111270.0,0.34422003]
["bitfinex","BTCUSD",1756888361048,0.944982,111280.0,111270.0,0.34740003]
["bitfinex","BTCUSD",1756888364897,0.944982,111280.0,111270.0,0.34422003]
["bitfinex","BTCUSD",1756888365046,0.947962,111280.0,111270.0,0.15348]
["bitfinex","BTCUSD",1756888365625,0.947962,111280.0,111270.0,0.33322296]
["bitfinex","BTCUSD",1756888366243,0.947962,111280.0,111270.0,0.33532296]
["bitfinex","BTCUSD",1756888366453,0.944982,111280.0,111270.0,0.33532296]
["bitfinex","BTCUSD",1756888367771,0.947962,111280.0,111270.0,0.33532296]
["bitfinex","BTCUSD",1756888368223,0.947962,111280.0,111270.0,0.15558]
["bitfinex","BTCUSD",1756888368432,0.947962,111280.0,111270.0,0.15348]
["bitfinex","BTCUSD",1756888370069,0.947962,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756888370268,1.03987799,111280.0,111270.0,0.15344]
["bitfinex","BTCUSD",1756888370744,1.03987799,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756888370745,1.21829836,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756888371054,1.21829836,111280.0,111270.0,0.1534]
["bitfinex","BTCUSD",1756888371927,1.21829836,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756888372149,1.64156355,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756888372587,1.21829836,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756888372789,1.64156355,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756888373902,0.51974296,111270.0,111260.0,0.15166582]
["bitfinex","BTCUSD",1756888374137,0.94300815,111270.0,111260.0,0.15175002]
["bitfinex","BTCUSD",1756888374543,0.94797815,111270.0,111260.0,0.15175002]
["bitfinex","BTCUSD",1756888374763,0.97500002,111270.0,111260.0,0.15175002]
["bitfinex","BTCUSD",1756888375113,0.97500002,111270.0,111260.0,0.15275002]
["bitfinex","BTCUSD",1756888375540,0.8695317,111270.0,111260.0,0.15275002]
["bitfinex","BTCUSD",1756888376277,0.8665517,111270.0,111260.0,0.33460914]
["bitfinex","BTCUSD",1756888376596,0.36702187,111270.0,111260.0,0.33778914]
["bitfinex","BTCUSD",1756888376920,0.68481874,111270.0,111260.0,0.33878914]
["bitfinex","BTCUSD",1756888377205,0.36702187,111270.0,111260.0,0.33878914]
["bitfinex","BTCUSD",1756888377395,0.68481874,111270.0,111260.0,0.33878914]
["bitfinex","BTCUSD",1756888377783,0.87355711,111270.0,111260.0,0.33878914]
["bitfinex","BTCUSD",1756888379610,0.87554711,111270.0,111260.0,0.15585002]
["bitfinex","BTCUSD",1756888379809,1.31244711,111270.0,111260.0,0.15585002]
["bitfinex","BTCUSD",1756888381232,1.31542711,111270.0,111260.0,0.15585002]
["bitfinex","BTCUSD",1756888381441,1.31244711,111270.0,111260.0,0.15585002]
["bitfinex","BTCUSD",1756888382700,1.31542711,111270.0,111260.0,0.15375002]
["bitfinex","BTCUSD",1756888386185,1.31045711,111270.0,111260.0,0.15375002]
["bitfinex","BTCUSD",1756888386405,1.31542711,111270.0,111260.0,0.15375002]
["bitfinex","BTCUSD",1756888386618,1.46678711,111270.0,111260.0,0.15375002]
["bitfinex","BTCUSD",1756888386832,1.31542711,111270.0,111260.0,0.15375002]
["bitfinex","BTCUSD",1756888388370,0.99763024,111270.0,111260.0,0.15375002]
["bitfinex","BTCUSD",1756888388553,1.31542711,111270.0,111260.0,0.15375002]
["bitfinex","BTCUSD",1756888389754,1.31045711,111270.0,111260.0,0.15375002]
["bitfinex","BTCUSD",1756888394275,1.46181711,111270.0,111260.0,0.15375002]
["bitfinex","BTCUSD",1756888396782,1.31045711,111270.0,111260.0,0.15375002]
["bitfinex","BTCUSD",1756888396968,1.31045711,111270.0,111260.0,0.33350914]
["bitfinex","BTCUSD",1756888397509,1.31045711,111270.0,111260.0,0.15375002]
["bitfinex","BTCUSD",1756888398359,1.31045711,111270.0,111260.0,0.33350914]
["bitfinex","BTCUSD",1756888398589,1.31045711,111270.0,111260.0,0.15375002]
["bitfinex","BTCUSD",1756888399255,1.46177711,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888399452,1.46177711,111270.0,111260.0,0.15367002]
["bitfinex","BTCUSD",1756888400467,1.46177711,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888401691,1.77957398,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888404027,1.46177711,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888404747,1.77957398,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888404992,1.46177711,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888405457,1.77957398,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888410433,1.87148997,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888412433,1.87144997,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888412664,1.5536531,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888413425,1.87144997,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888414039,1.72016997,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888414259,1.08457623,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888414716,0.99266024,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888414944,1.31045711,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888416591,1.46173711,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888421488,1.77953398,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888426480,1.31045711,111270.0,111260.0,0.18210914]
["bitfinex","BTCUSD",1756888426671,0.99266024,111270.0,111260.0,0.18210914]
["bitfinex","BTCUSD",1756888426923,1.31045711,111270.0,111260.0,0.18210914]
["bitfinex","BTCUSD",1756888429385,1.13071415,111270.0,111260.0,0.18210914]
["bitfinex","BTCUSD",1756888429588,0.7769,111270.0,111260.0,0.18210914]
["bitfinex","BTCUSD",1756888429785,0.64875144,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756888429985,0.30759973,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756888430248,0.6253966,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756888430766,0.9653966,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756888431203,0.9663966,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756888432087,0.34,111280.0,111270.0,0.33092912]
["bitfinex","BTCUSD",1756888432380,0.65779687,111280.0,111270.0,0.33092912]
["bitfinex","BTCUSD",1756888433160,0.65779687,111280.0,111270.0,0.17972912]
["bitfinex","BTCUSD",1756888433343,0.65779687,111280.0,111270.0,0.3331759]
["bitfinex","BTCUSD",1756888433543,0.65779687,111280.0,111270.0,0.33092912]
["bitfinex","BTCUSD",1756888433994,1.15532055,111280.0,111270.0,0.33194296]
["bitfinex","BTCUSD",1756888434950,1.15532055,111280.0,111270.0,0.33294296]
["bitfinex","BTCUSD",1756888435495,0.83752368,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756888435708,0.94335576,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756888435912,0.94335576,111280.0,111270.0,0.33294296]
["bitfinex","BTCUSD",1756888436346,0.76362895,111280.0,111270.0,0.33294296]
["bitfinex","BTCUSD",1756888436777,0.94335576,111280.0,111270.0,0.33294296]
["bitfinex","BTCUSD",1756888437307,1.51818471,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756888438152,1.09455576,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756888439169,1.53141576,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756888439568,1.38025576,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756888439799,1.53141576,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756888443067,2.0469607,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756888443235,2.07398284,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756888443859,2.07398284,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1756888444266,0.51974296,111270.0,111260.0,0.00035002]
["bitfinex","BTCUSD",1756888444472,1.09453191,111270.0,111260.0,0.00035002]
["bitfinex","BTCUSD",1756888445515,1.12155406,111270.0,111260.0,0.00035002]
["bitfinex","BTCUSD",1756888446677,1.12155406,111270.0,111260.0,0.00135002]
["bitfinex","BTCUSD",1756888446920,1.21347005,111270.0,111260.0,0.00135002]
["bitfinex","BTCUSD",1756888447579,1.21347005,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888449849,1.21872005,111270.0,111260.0,0.00235002]
["bitfinex","BTCUSD",1756888453856,1.21872005,111270.0,111260.0,0.00035002]
["bitfinex","BTCUSD",1756888454075,1.22072005,111270.0,111260.0,0.00035002]
["bitfinex","BTCUSD",1756888455304,1.22172005,111270.0,111260.0,0.00035002]
["bitfinex","BTCUSD",1756888455912,1.22072005,111270.0,111260.0,0.00035002]
["bitfinex","BTCUSD",1756888456115,1.22172005,111270.0,111260.0,0.00035002]
["bitfinex","BTCUSD",1756888457157,1.07056005,111270.0,111260.0,0.00035002]
["bitfinex","BTCUSD",1756888457363,1.22168005,111270.0,111260.0,0.00035002]
["bitfinex","BTCUSD",1756888458595,0.17977528,111250.0,111230.0,0.31921207]
["bitfinex","BTCUSD",1756888458792,0.94340423,111250.0,111240.0,0.00261799]
["bitfinex","BTCUSD",1756888459000,0.51977528,111250.0,111240.0,0.00261799]
["bitfinex","BTCUSD",1756888459209,0.94340423,111250.0,111240.0,0.00261799]
["bitfinex","BTCUSD",1756888459419,0.94865423,111250.0,111240.0,0.00261799]
["bitfinex","BTCUSD",1756888460775,0.94865423,111250.0,111240.0,0.00361799]
["bitfinex","BTCUSD",1756888461037,0.94865423,111250.0,111240.0,0.00461799]
["bitfinex","BTCUSD",1756888461658,0.94542423,111250.0,111240.0,0.00461799]
["bitfinex","BTCUSD",1756888462691,0.94865423,111250.0,111240.0,0.00461799]
["bitfinex","BTCUSD",1756888463411,1.09977423,111250.0,111240.0,0.00461799]
["bitfinex","BTCUSD",1756888464080,1.09977423,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888465734,1.09977423,111250.0,111240.0,0.00461799]
["bitfinex","BTCUSD",1756888466149,0.94865423,111250.0,111240.0,0.00461799]
["bitfinex","BTCUSD",1756888466959,0.94865423,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888467170,1.09977423,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888470619,0.67614528,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888470831,1.09977423,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888474611,1.09973423,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888474985,1.19165022,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888475347,1.21867914,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888476101,1.06759914,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888476248,1.21867914,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888478053,1.21867914,111250.0,111240.0,0.00146799]
["bitfinex","BTCUSD",1756888478288,1.06759914,111250.0,111240.0,0.00146799]
["bitfinex","BTCUSD",1756888478502,1.21867914,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888478709,1.06759914,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888478888,1.21544914,111250.0,111240.0,0.00254799]
["bitfinex","BTCUSD",1756888479944,1.21861914,111250.0,111240.0,0.00254799]
["bitfinex","BTCUSD",1756888481772,1.21861914,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888482001,1.06753914,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888482400,1.21861914,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888483565,1.65551914,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888484682,1.23189019,111250.0,111240.0,0.00254799]
["bitfinex","BTCUSD",1756888484883,1.65551914,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888493042,1.50443914,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888493255,1.65551914,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888495598,1.86774839,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888499877,1.86770839,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888518192,1.88715701,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888518398,1.89348548,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888519484,1.89348406,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888527177,1.88715701,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888527796,1.10025881,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888528002,1.88192701,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888528210,1.88723701,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888533616,1.92095497,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888533821,2.20516611,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888534018,1.88723701,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888537230,1.88835701,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888540401,1.89467871,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888548090,1.8946763,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888551156,1.95834263,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888551366,1.95814263,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888551561,1.8944763,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888557544,1.68262963,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888560907,1.53070963,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888561117,1.68242963,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888561552,1.68242963,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888561777,1.67707963,111250.0,111240.0,0.00547799]
["bitfinex","BTCUSD",1756888562208,1.68215963,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888562421,1.52539963,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888562647,1.67711963,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888562937,1.68219963,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888564424,1.67587793,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888565579,1.2467864,111250.0,111240.0,0.00547799]
["bitfinex","BTCUSD",1756888565790,1.67079793,111250.0,111240.0,0.00547799]
["bitfinex","BTCUSD",1756888565997,1.67079793,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888566411,1.67079793,111250.0,111240.0,0.00547799]
["bitfinex","BTCUSD",1756888567914,1.67293793,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888568113,1.67587793,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888569596,1.2518664,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888570027,1.67587793,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888570776,1.67587793,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888571265,1.67587793,111250.0,111240.0,0.00242799]
["bitfinex","BTCUSD",1756888573352,1.2518664,111250.0,111240.0,0.00242799]
["bitfinex","BTCUSD",1756888573503,1.67587793,111250.0,111240.0,0.00242799]
["bitfinex","BTCUSD",1756888576501,1.51907793,111250.0,111240.0,0.00242799]
["bitfinex","BTCUSD",1756888576684,1.67059793,111250.0,111240.0,0.00555799]
["bitfinex","BTCUSD",1756888577339,1.51907793,111250.0,111240.0,0.00555799]
["bitfinex","BTCUSD",1756888577542,1.65115172,111250.0,111240.0,0.00555799]
["bitfinex","BTCUSD",1756888578600,1.65115172,111250.0,111240.0,0.00242799]
["bitfinex","BTCUSD",1756888578830,1.65314172,111250.0,111240.0,0.00242799]
["bitfinex","BTCUSD",1756888579253,1.65626172,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888580043,1.23225019,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888580252,1.65626172,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888581577,1.23225019,111250.0,111240.0,0.00242799]
["bitfinex","BTCUSD",1756888581800,1.65626172,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888582052,1.23225019,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888582296,1.65626172,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888590047,1.23225019,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888590449,1.65626172,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888592587,1.65459421,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888600253,1.65459421,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888600477,0.89584491,111250.0,111240.0,0.18550943]
["bitfinex","BTCUSD",1756888600711,1.22678019,111250.0,111240.0,0.18550943]
["bitfinex","BTCUSD",1756888601301,1.65079172,111250.0,111240.0,0.00571799]
["bitfinex","BTCUSD",1756888601516,1.65079172,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888601834,1.65604172,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888603820,1.65604172,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888604027,1.65604172,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888605059,1.23203019,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888605268,1.65604172,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888610627,1.65604172,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888610855,1.65604172,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888612664,1.65604172,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888613070,1.65604172,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888615726,2.08005325,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888615934,1.65604172,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888619529,1.86802307,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888620396,1.08087019,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888620598,1.86798307,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888624021,2.18597951,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888624221,1.86798307,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888627872,1.71686307,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888628081,1.86798307,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888629478,1.71161307,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888629663,1.86273307,111250.0,111240.0,0.00544799]
["bitfinex","BTCUSD",1756888630481,1.86273307,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888630914,1.86473307,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888632444,1.71361307,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888632664,1.86473307,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888633066,1.86767307,111250.0,111240.0,0.00246799]
["bitfinex","BTCUSD",1756888633477,1.86767307,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888646327,1.71161307,111250.0,111240.0,0.00245799]
["bitfinex","BTCUSD",1756888646539,1.86763307,111250.0,111240.0,0.00245799]
["bitfinex","BTCUSD",1756888646748,1.86763307,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888650010,1.86763307,111250.0,111240.0,0.00245799]
["bitfinex","BTCUSD",1756888651654,1.86763307,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888652114,2.23233634,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888652352,2.32425233,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888652582,2.36541586,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888653571,2.27349987,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888653787,2.27649987,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888654232,2.27949987,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888655257,2.27649987,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888655477,2.27949987,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888656451,2.25520956,111250.0,111240.0,0.00046799]
["bitfinex","BTCUSD",1756888657034,3.21818764,111250.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888657237,1.47379692,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888657453,1.78595291,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888657652,1.79449778,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888659519,1.79549778,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888662555,1.90835259,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888663974,1.8164366,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888665538,1.6653566,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888665753,1.8164366,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888677136,1.6653566,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888677342,1.8164366,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888677942,1.90835259,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888678149,1.93406994,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888678781,1.78298994,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888678978,1.93406994,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888680455,1.78298994,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888680579,1.93406994,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888681413,1.95093618,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888681591,1.42119336,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888682827,1.32927737,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888683604,1.17819737,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888683794,1.32923737,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888683992,1.17819737,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888684131,1.32923737,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888684964,1.32924421,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888685304,1.35353452,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888685510,1.32924421,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888686440,1.35353452,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888686640,1.38859563,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888689036,1.38861438,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888695480,1.36432407,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888696095,1.38861438,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888696267,1.36432407,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888698686,1.35799466,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888698884,1.36432445,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888700399,1.38861476,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888706926,1.23757476,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888707226,1.38857476,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888709768,1.35351365,111230.0,111220.0,0.00241]
["bitfinex","BTCUSD",1756888710035,1.35057365,111230.0,111220.0,0.00241]
["bitfinex","BTCUSD",1756888710268,1.15234452,111230.0,111220.0,0.00551]
["bitfinex","BTCUSD",1756888710493,1.28642635,111230.0,111220.0,0.00551]
["bitfinex","BTCUSD",1756888710931,1.13546635,111230.0,111220.0,0.00551]
["bitfinex","BTCUSD",1756888711162,1.28642635,111230.0,111220.0,0.00551]
["bitfinex","BTCUSD",1756888713229,1.26702475,111230.0,111220.0,0.00551]
["bitfinex","BTCUSD",1756888716594,1.26069496,111230.0,111220.0,0.00551]
["bitfinex","BTCUSD",1756888718295,0.83644846,111230.0,111220.0,0.00551]
["bitfinex","BTCUSD",1756888718594,1.26069496,111230.0,111220.0,0.00551]
["bitfinex","BTCUSD",1756888719129,1.04057496,111230.0,111220.0,0.00551]
["bitfinex","BTCUSD",1756888719362,1.19153496,111230.0,111220.0,0.00551]
["bitfinex","BTCUSD",1756888721740,1.19153496,111230.0,111220.0,0.00241]
["bitfinex","BTCUSD",1756888722355,1.19665496,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756888728677,0.17983994,111210.0,111200.0,0.18906429]
["bitfinex","BTCUSD",1756888728892,0.60408644,111210.0,111200.0,0.18906429]
["bitfinex","BTCUSD",1756888729101,0.60408644,111210.0,111200.0,0.19108429]
["bitfinex","BTCUSD",1756888729538,0.61301258,111210.0,111200.0,0.19108429]
["bitfinex","BTCUSD",1756888729750,0.61301258,111210.0,111200.0,0.19086811]
["bitfinex","BTCUSD",1756888729948,0.61301258,111210.0,111200.0,0.19091474]
["bitfinex","BTCUSD",1756888730648,0.61301258,111210.0,111200.0,0.19191474]
["bitfinex","BTCUSD",1756888730834,0.61301258,111210.0,111200.0,0.19291474]
["bitfinex","BTCUSD",1756888731252,0.61301258,111210.0,111200.0,0.00406663]
["bitfinex","BTCUSD",1756888733051,0.61301258,111210.0,111200.0,0.18392274]
["bitfinex","BTCUSD",1756888737565,0.61813258,111210.0,111200.0,0.00406663]
["bitfinex","BTCUSD",1756888740608,0.61301258,111210.0,111200.0,0.18392274]
["bitfinex","BTCUSD",1756888741686,0.61599258,111210.0,111200.0,0.18392274]
["bitfinex","BTCUSD",1756888743620,0.50984596,111210.0,111200.0,0.18392274]
["bitfinex","BTCUSD",1756888746836,0.51198596,111210.0,111200.0,0.18392274]
["bitfinex","BTCUSD",1756888750319,0.51198596,111210.0,111200.0,0.00406663]
["bitfinex","BTCUSD",1756888750519,0.19388608,111210.0,111200.0,0.00406663]
["bitfinex","BTCUSD",1756888750715,0.51198596,111210.0,111200.0,0.00406663]
["bitfinex","BTCUSD",1756888751330,0.19388608,111210.0,111200.0,0.00406663]
["bitfinex","BTCUSD",1756888751626,0.51198596,111210.0,111200.0,0.18392274]
["bitfinex","BTCUSD",1756888753582,0.51198596,111210.0,111200.0,0.18190274]
["bitfinex","BTCUSD",1756888757171,0.19388608,111210.0,111200.0,0.18190274]
["bitfinex","BTCUSD",1756888757388,0.51198596,111210.0,111200.0,0.18190274]
["bitfinex","BTCUSD",1756888762530,0.31809988,111210.0,111200.0,0.18388274]
["bitfinex","BTCUSD",1756888763053,0.3301697,111210.0,111200.0,0.18388274]
["bitfinex","BTCUSD",1756888763387,0.46393415,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756888763647,0.4369,111220.0,111210.0,0.57280781]
["bitfinex","BTCUSD",1756888763861,0.02703189,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756888764072,0.01194799,111250.0,111230.0,0.17979197]
["bitfinex","BTCUSD",1756888764494,0.00312,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756888764708,0.00312,111250.0,111240.0,0.18401883]
["bitfinex","BTCUSD",1756888764933,0.02702879,111250.0,111240.0,0.33977144]
["bitfinex","BTCUSD",1756888765186,0.50097957,111260.0,111240.0,0.33977144]
["bitfinex","BTCUSD",1756888765383,0.44016077,111260.0,111250.0,0.18202247]
["bitfinex","BTCUSD",1756888765604,0.35034478,111260.0,111250.0,0.19659954]
["bitfinex","BTCUSD",1756888765810,0.35081245,111260.0,111250.0,0.19659954]
["bitfinex","BTCUSD",1756888765944,0.69081245,111260.0,111250.0,0.19659954]
["bitfinex","BTCUSD",1756888766154,0.34568767,111260.0,111250.0,0.19659954]
["bitfinex","BTCUSD",1756888766566,0.66378755,111260.0,111250.0,0.19658513]
["bitfinex","BTCUSD",1756888767292,0.98188743,111260.0,111250.0,0.19658513]
["bitfinex","BTCUSD",1756888767747,0.66378755,111260.0,111250.0,0.19658513]
["bitfinex","BTCUSD",1756888767955,0.31856755,111260.0,111250.0,0.19856513]
["bitfinex","BTCUSD",1756888768161,0.00046767,111260.0,111250.0,0.19856513]
["bitfinex","BTCUSD",1756888768308,0.31856755,111260.0,111250.0,0.19856513]
["bitfinex","BTCUSD",1756888768733,0.31956755,111260.0,111250.0,0.19856513]
["bitfinex","BTCUSD",1756888769981,0.31956755,111260.0,111250.0,0.19853017]
["bitfinex","BTCUSD",1756888771011,0.32478755,111260.0,111250.0,0.19853017]
["bitfinex","BTCUSD",1756888771647,0.32268755,111260.0,111250.0,0.19853017]
["bitfinex","BTCUSD",1756888772046,0.32478755,111260.0,111250.0,0.19853017]
["bitfinex","BTCUSD",1756888773482,0.32478755,111260.0,111250.0,0.19851074]
["bitfinex","BTCUSD",1756888773683,0.00668767,111260.0,111250.0,0.19851074]
["bitfinex","BTCUSD",1756888773887,0.00668767,111260.0,111250.0,0.35679074]
["bitfinex","BTCUSD",1756888773888,0.31956755,111260.0,111250.0,0.35679074]
["bitfinex","BTCUSD",1756888774718,0.31956755,111260.0,111250.0,0.35675074]
["bitfinex","BTCUSD",1756888774924,0.00458767,111260.0,111250.0,0.35675074]
["bitfinex","BTCUSD",1756888775171,0.32268755,111260.0,111250.0,0.35675074]
["bitfinex","BTCUSD",1756888778162,0.32268755,111260.0,111250.0,0.19851074]
["bitfinex","BTCUSD",1756888778371,0.32478755,111260.0,111250.0,0.19851074]
["bitfinex","BTCUSD",1756888778581,0.32478755,111260.0,111250.0,0.35461074]
["bitfinex","BTCUSD",1756888779652,0.32478755,111260.0,111250.0,0.19653074]
["bitfinex","BTCUSD",1756888779830,0.32478755,111260.0,111250.0,0.35461074]
["bitfinex","BTCUSD",1756888782668,0.32478755,111260.0,111250.0,0.35457074]
["bitfinex","BTCUSD",1756888784667,0.32478755,111260.0,111250.0,0.19653074]
["bitfinex","BTCUSD",1756888784882,0.32478755,111260.0,111250.0,0.35445074]
["bitfinex","BTCUSD",1756888785427,0.32478755,111260.0,111250.0,0.35429074]
["bitfinex","BTCUSD",1756888785633,0.64288743,111260.0,111250.0,0.35429074]
["bitfinex","BTCUSD",1756888786480,0.00668767,111260.0,111250.0,0.35629074]
["bitfinex","BTCUSD",1756888786685,0.32478755,111260.0,111250.0,0.35629074]
["bitfinex","BTCUSD",1756888788396,0.00146767,111260.0,111250.0,0.35777074]
["bitfinex","BTCUSD",1756888788620,0.31956755,111260.0,111250.0,0.35777074]
["bitfinex","BTCUSD",1756888788827,0.00146767,111260.0,111250.0,0.35629074]
["bitfinex","BTCUSD",1756888789039,0.31956755,111260.0,111250.0,0.35629074]
["bitfinex","BTCUSD",1756888789249,0.00146767,111260.0,111250.0,0.35777074]
["bitfinex","BTCUSD",1756888789461,0.31809988,111270.0,111260.0,0.17974644]
["bitfinex","BTCUSD",1756888789679,0.31809988,111270.0,111260.0,0.20074888]
["bitfinex","BTCUSD",1756888789902,0.32325988,111270.0,111260.0,0.1985019]
["bitfinex","BTCUSD",1756888790346,0.32325988,111270.0,111260.0,0.3562219]
["bitfinex","BTCUSD",1756888790851,0.32325988,111270.0,111260.0,0.1985019]
["bitfinex","BTCUSD",1756888791055,0.32425988,111270.0,111260.0,0.3562219]
["bitfinex","BTCUSD",1756888791258,0.32625988,111270.0,111260.0,0.3562219]
["bitfinex","BTCUSD",1756888791883,0.32109988,111270.0,111260.0,0.3562219]
["bitfinex","BTCUSD",1756888792218,0.32625988,111270.0,111260.0,0.3562219]
["bitfinex","BTCUSD",1756888792635,0.00816,111270.0,111260.0,0.3562219]
["bitfinex","BTCUSD",1756888792842,0.32625988,111270.0,111260.0,0.3562219]
["bitfinex","BTCUSD",1756888793357,0.32325988,111270.0,111260.0,0.3562219]
["bitfinex","BTCUSD",1756888793766,0.32325988,111270.0,111260.0,0.3572219]
["bitfinex","BTCUSD",1756888794551,0.00516,111270.0,111260.0,0.3572219]
["bitfinex","BTCUSD",1756888794965,0.32325988,111270.0,111260.0,0.3572219]
["bitfinex","BTCUSD",1756888795387,0.32325988,111270.0,111260.0,0.33822644]
["bitfinex","BTCUSD",1756888795812,0.32325988,111270.0,111260.0,0.33810644]
["bitfinex","BTCUSD",1756888796898,0.32325988,111270.0,111260.0,0.18074644]
["bitfinex","BTCUSD",1756888797331,0.32325988,111270.0,111260.0,0.33798644]
["bitfinex","BTCUSD",1756888798862,0.50300284,111270.0,111260.0,0.33798644]
["bitfinex","BTCUSD",1756888799716,0.50300284,111270.0,111260.0,0.33795912]
["bitfinex","BTCUSD",1756888800364,0.50300284,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756888800365,0.82110272,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756888800624,0.82110272,111270.0,111260.0,0.158]
["bitfinex","BTCUSD",1756888800846,0.18490296,111270.0,111260.0,0.158]
["bitfinex","BTCUSD",1756888801061,0.82110272,111270.0,111260.0,0.158]
["bitfinex","BTCUSD",1756888801707,1.16110272,111270.0,111260.0,0.158]
["bitfinex","BTCUSD",1756888802131,1.18812416,111270.0,111260.0,0.158]
["bitfinex","BTCUSD",1756888803489,0.5519244,111270.0,111260.0,0.158]
["bitfinex","BTCUSD",1756888803736,0.9757226,111270.0,111260.0,0.158]
["bitfinex","BTCUSD",1756888804595,1.1495839,111270.0,111260.0,0.158]
["bitfinex","BTCUSD",1756888804806,0.9757226,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756888805016,1.1494639,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756888805230,1.1326026,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756888806101,1.22451859,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756888806942,1.66141859,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756888807369,1.23762039,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756888807578,1.66141859,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1756888808189,0.17975912,111260.0,111250.0,0.1568]
["bitfinex","BTCUSD",1756888808420,0.94871732,111260.0,111250.0,0.15684663]
["bitfinex","BTCUSD",1756888808637,1.04063331,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888809224,1.06765894,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888811284,1.06865894,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888811906,1.06965894,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888812108,1.22629894,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888812321,1.22621894,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888816155,1.65001714,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888816355,1.22621894,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888816567,1.65001714,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888819366,1.67095596,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888819578,1.65001714,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888819778,1.51439596,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888819980,1.67063596,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888821132,1.51439596,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888821342,1.67059596,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888823219,1.64965714,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888823860,1.67059596,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888824423,1.51439596,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888824629,1.67043596,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888826641,1.49345714,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888826848,1.22553894,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888827039,1.06965894,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888827345,1.22553894,111260.0,111250.0,0.00204663]
["bitfinex","BTCUSD",1756888827989,1.64933714,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888836242,1.66618259,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888837415,1.67250102,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888838456,1.69191568,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888841082,1.69192606,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888842495,1.71286488,111260.0,111250.0,4.663e-05]
["bitfinex","BTCUSD",1756888846730,0.4237982,111220.0,111210.0,0.23915487]
["bitfinex","BTCUSD",1756888846950,0.4237982,111220.0,111210.0,0.24157254]
["bitfinex","BTCUSD",1756888847820,0.4237982,111220.0,111210.0,0.16802623]
["bitfinex","BTCUSD",1756888848262,0.4237982,111220.0,111210.0,0.17202623]
["bitfinex","BTCUSD",1756888848675,0.4237982,111220.0,111210.0,0.17502623]
["bitfinex","BTCUSD",1756888849327,0.4237982,111220.0,111210.0,0.17202623]
["bitfinex","BTCUSD",1756888849532,0.4237982,111220.0,111210.0,0.17402623]
["bitfinex","BTCUSD",1756888850349,0.4237982,111220.0,111210.0,0.17002623]
["bitfinex","BTCUSD",1756888850525,0.4237982,111220.0,111210.0,0.17102623]
["bitfinex","BTCUSD",1756888852581,0.4237982,111220.0,111210.0,0.17302623]
["bitfinex","BTCUSD",1756888854156,0.03592561,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756888854358,0.45972381,111230.0,111220.0,0.18325377]
["bitfinex","BTCUSD",1756888854509,0.02703071,111230.0,111220.0,0.33797377]
["bitfinex","BTCUSD",1756888854942,0.34904288,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756888855174,0.37606992,111240.0,111230.0,0.18548519]
["bitfinex","BTCUSD",1756888855419,0.37606992,111240.0,111230.0,0.1832376]
["bitfinex","BTCUSD",1756888855625,0.79986812,111240.0,111230.0,0.1832376]
["bitfinex","BTCUSD",1756888858970,0.79986812,111240.0,111230.0,0.1817576]
["bitfinex","BTCUSD",1756888859172,0.97965956,111240.0,111230.0,0.3363976]
["bitfinex","BTCUSD",1756888859542,0.97965956,111240.0,111230.0,0.1817576]
["bitfinex","BTCUSD",1756888859952,0.98491956,111240.0,111230.0,0.3362776]
["bitfinex","BTCUSD",1756888860392,0.98491956,111240.0,111230.0,0.15452]
["bitfinex","BTCUSD",1756888860802,0.98491956,111240.0,111230.0,0.3343276]
["bitfinex","BTCUSD",1756888862633,0.98491956,111240.0,111230.0,0.15452]
["bitfinex","BTCUSD",1756888862846,0.56112136,111240.0,111230.0,0.15452]
["bitfinex","BTCUSD",1756888863010,0.98491956,111240.0,111230.0,0.3343276]
["bitfinex","BTCUSD",1756888864051,0.98491956,111240.0,111230.0,0.3362776]
["bitfinex","BTCUSD",1756888864459,0.98491956,111240.0,111230.0,0.3343276]
["bitfinex","BTCUSD",1756888864621,0.97965956,111240.0,111230.0,0.3362776]
["bitfinex","BTCUSD",1756888865420,1.19172814,111240.0,111230.0,0.3362776]
["bitfinex","BTCUSD",1756888865870,1.19494814,111240.0,111230.0,0.3362776]
["bitfinex","BTCUSD",1756888866102,1.19698814,111240.0,111230.0,0.15452]
["bitfinex","BTCUSD",1756888866622,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756888866833,0.50096099,111230.0,111220.0,0.33609377]
["bitfinex","BTCUSD",1756888867259,0.32115339,111230.0,111220.0,0.33609377]
["bitfinex","BTCUSD",1756888867676,0.32319339,111230.0,111220.0,0.33609377]
["bitfinex","BTCUSD",1756888867831,0.32319339,111230.0,111220.0,0.33709377]
["bitfinex","BTCUSD",1756888868036,0.32319339,111230.0,111220.0,0.33809377]
["bitfinex","BTCUSD",1756888868775,0.31956997,111230.0,111220.0,0.33809377]
["bitfinex","BTCUSD",1756888869454,0.31956997,111230.0,111220.0,0.33801377]
["bitfinex","BTCUSD",1756888869677,0.49937757,111230.0,111220.0,0.18182377]
["bitfinex","BTCUSD",1756888869833,0.1850676,111230.0,111220.0,0.33598377]
["bitfinex","BTCUSD",1756888870015,0.82093438,111230.0,111220.0,0.33598377]
["bitfinex","BTCUSD",1756888870218,0.50300099,111230.0,111220.0,0.33598377]
["bitfinex","BTCUSD",1756888874436,0.50300099,111230.0,111220.0,0.33806377]
["bitfinex","BTCUSD",1756888874437,0.1850676,111230.0,111220.0,0.33806377]
["bitfinex","BTCUSD",1756888874644,0.50300099,111230.0,111220.0,0.33598377]
["bitfinex","BTCUSD",1756888876997,0.50300099,111230.0,111220.0,0.33806377]
["bitfinex","BTCUSD",1756888877111,0.32319339,111230.0,111220.0,0.33598377]
["bitfinex","BTCUSD",1756888877315,0.32319339,111230.0,111220.0,0.33806377]
["bitfinex","BTCUSD",1756888877515,0.32319339,111230.0,111220.0,0.33598377]
["bitfinex","BTCUSD",1756888877954,0.50300099,111230.0,111220.0,0.33598377]
["bitfinex","BTCUSD",1756888878381,0.1850676,111230.0,111220.0,0.33598377]
["bitfinex","BTCUSD",1756888878586,0.50300099,111230.0,111220.0,0.33598377]
["bitfinex","BTCUSD",1756888878829,0.32319339,111230.0,111220.0,0.33598377]
["bitfinex","BTCUSD",1756888880118,0.32319339,111230.0,111220.0,0.33806377]
["bitfinex","BTCUSD",1756888883370,0.87379475,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756888883571,1.19675814,111240.0,111230.0,0.18205519]
["bitfinex","BTCUSD",1756888884534,1.19675814,111240.0,111230.0,0.00224759]
["bitfinex","BTCUSD",1756888885354,1.19675814,111240.0,111220.0,0.33398377]
["bitfinex","BTCUSD",1756888885568,0.32087339,111230.0,111220.0,0.33398377]
["bitfinex","BTCUSD",1756888886006,0.32296339,111230.0,111220.0,0.33606377]
["bitfinex","BTCUSD",1756888886653,0.50277099,111230.0,111220.0,0.33370377]
["bitfinex","BTCUSD",1756888887119,0.50277099,111230.0,111220.0,0.33470377]
["bitfinex","BTCUSD",1756888887533,0.32296339,111230.0,111220.0,0.33470377]
["bitfinex","BTCUSD",1756888888342,0.50277099,111230.0,111220.0,0.33470377]
["bitfinex","BTCUSD",1756888888555,0.82070438,111230.0,111220.0,0.18082377]
["bitfinex","BTCUSD",1756888888762,0.82070438,111230.0,111220.0,0.33566377]
["bitfinex","BTCUSD",1756888888969,0.84773432,111230.0,111220.0,0.33566377]
["bitfinex","BTCUSD",1756888889186,0.84773432,111230.0,111220.0,0.15584]
["bitfinex","BTCUSD",1756888889434,0.84773432,111230.0,111220.0,0.33566377]
["bitfinex","BTCUSD",1756888897850,0.52980093,111230.0,111220.0,0.33566377]
["bitfinex","BTCUSD",1756888898028,0.84773432,111230.0,111220.0,0.33566377]
["bitfinex","BTCUSD",1756888904142,0.66792672,111230.0,111220.0,0.33566377]
["bitfinex","BTCUSD",1756888904755,0.34496333,111230.0,111220.0,0.33773377]
["bitfinex","BTCUSD",1756888906095,0.31793339,111230.0,111220.0,0.33773377]
["bitfinex","BTCUSD",1756888907264,0.31793339,111230.0,111220.0,0.33921377]
["bitfinex","BTCUSD",1756888907723,0.69697499,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756888907921,1.19674982,111240.0,111230.0,0.18412519]
["bitfinex","BTCUSD",1756888908125,1.19674982,111240.0,111230.0,0.1818776]
["bitfinex","BTCUSD",1756888909753,1.19674982,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756888909937,1.19674982,111240.0,111230.0,0.18205519]
["bitfinex","BTCUSD",1756888911164,1.01695838,111240.0,111230.0,0.18205519]
["bitfinex","BTCUSD",1756888911384,1.19674982,111240.0,111230.0,0.18205519]
["bitfinex","BTCUSD",1756888915085,1.19674982,111240.0,111230.0,0.00224759]
["bitfinex","BTCUSD",1756888915416,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756888915623,0.81772438,111230.0,111220.0,0.15296]
["bitfinex","BTCUSD",1756888915837,0.82069438,111230.0,111220.0,0.15296]
["bitfinex","BTCUSD",1756888916039,0.82069438,111230.0,111210.0,0.19162617]
["bitfinex","BTCUSD",1756888916268,0.81866055,111220.0,111210.0,0.02749761]
["bitfinex","BTCUSD",1756888916471,0.81866055,111220.0,111210.0,0.00046767]
["bitfinex","BTCUSD",1756888916689,0.82071055,111220.0,111210.0,0.00046767]
["bitfinex","BTCUSD",1756888916890,0.82071055,111220.0,111210.0,0.15346767]
["bitfinex","BTCUSD",1756888917090,0.84774341,111220.0,111210.0,0.15346767]
["bitfinex","BTCUSD",1756888919534,0.84774341,111220.0,111210.0,0.00046767]
["bitfinex","BTCUSD",1756888919717,0.84774341,111220.0,111210.0,0.15334767]
["bitfinex","BTCUSD",1756888925544,0.63597386,111220.0,111210.0,0.15334767]
["bitfinex","BTCUSD",1756888926636,0.63597386,111220.0,111210.0,0.00046767]
["bitfinex","BTCUSD",1756888926852,1.12865386,111220.0,111210.0,0.00046767]
["bitfinex","BTCUSD",1756888927054,1.22056985,111220.0,111210.0,0.00046767]
["bitfinex","BTCUSD",1756888932955,1.06788985,111220.0,111210.0,0.00046767]
["bitfinex","BTCUSD",1756888933082,1.22116985,111220.0,111210.0,0.00046767]
["bitfinex","BTCUSD",1756888934493,1.22112985,111220.0,111210.0,0.00046767]
["bitfinex","BTCUSD",1756888934778,0.64379262,111220.0,111210.0,0.00046767]
["bitfinex","BTCUSD",1756888934977,0.97095386,111220.0,111210.0,0.1845256]
["bitfinex","BTCUSD",1756888935155,0.97095386,111220.0,111210.0,0.18227761]
["bitfinex","BTCUSD",1756888936993,0.79113009,111220.0,111210.0,0.18227761]
["bitfinex","BTCUSD",1756888937625,0.97095386,111220.0,111210.0,0.18227761]
["bitfinex","BTCUSD",1756888939255,0.79113009,111220.0,111210.0,0.18227761]
["bitfinex","BTCUSD",1756888939459,1.38390483,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756888939663,1.41294537,111230.0,111220.0,0.15733779]
["bitfinex","BTCUSD",1756888940196,1.41294537,111230.0,111220.0,0.15536779]
["bitfinex","BTCUSD",1756888940776,1.41394537,111230.0,111220.0,0.15536779]
["bitfinex","BTCUSD",1756888941156,1.41494537,111230.0,111220.0,0.33519156]
["bitfinex","BTCUSD",1756888941362,1.41494537,111230.0,111220.0,0.33294377]
["bitfinex","BTCUSD",1756888941762,1.41494537,111230.0,111220.0,0.15312]
["bitfinex","BTCUSD",1756888941946,1.41494537,111230.0,111220.0,0.15536779]
["bitfinex","BTCUSD",1756888943053,0.17982377,111220.0,111210.0,0.15346767]
["bitfinex","BTCUSD",1756888943270,0.609031,111220.0,111210.0,0.15346767]
["bitfinex","BTCUSD",1756888943486,0.609031,111220.0,111210.0,0.00046767]
["bitfinex","BTCUSD",1756888943712,0.609031,111220.0,111210.0,0.15346767]
["bitfinex","BTCUSD",1756888944174,0.609031,111220.0,111210.0,0.33330761]
["bitfinex","BTCUSD",1756888944386,0.609031,111220.0,111210.0,0.33527761]
["bitfinex","BTCUSD",1756888948910,0.00511,111220.0,111210.0,0.33527761]
["bitfinex","BTCUSD",1756888949120,0.42920723,111220.0,111210.0,0.33527761]
["bitfinex","BTCUSD",1756888949303,0.42920723,111220.0,111210.0,0.33330761]
["bitfinex","BTCUSD",1756888950034,0.609031,111220.0,111210.0,0.15346767]
["bitfinex","BTCUSD",1756888950481,0.609031,111220.0,111210.0,0.33330761]
["bitfinex","BTCUSD",1756888950682,0.609031,111220.0,111210.0,0.15346767]
["bitfinex","BTCUSD",1756888950877,0.609031,111220.0,111210.0,0.15446767]
["bitfinex","BTCUSD",1756888951301,0.609031,111220.0,111210.0,0.15546767]
["bitfinex","BTCUSD",1756888953367,0.609031,111220.0,111210.0,0.33530761]
["bitfinex","BTCUSD",1756888953581,0.18493377,111220.0,111210.0,0.33530761]
["bitfinex","BTCUSD",1756888953802,0.609031,111220.0,111210.0,0.33727761]
["bitfinex","BTCUSD",1756888954457,0.609031,111220.0,111210.0,0.33530761]
["bitfinex","BTCUSD",1756888954785,0.609031,111220.0,111210.0,0.33727761]
["bitfinex","BTCUSD",1756888955202,0.42920723,111220.0,111210.0,0.33727761]
["bitfinex","BTCUSD",1756888956036,0.609031,111220.0,111210.0,0.33727761]
["bitfinex","BTCUSD",1756888958665,0.42409723,111220.0,111210.0,0.33727761]
["bitfinex","BTCUSD",1756888959094,0.42709723,111220.0,111210.0,0.33727761]
["bitfinex","BTCUSD",1756888959303,0.42921723,111220.0,111210.0,0.33727761]
["bitfinex","BTCUSD",1756888959507,0.609041,111220.0,111210.0,0.33727761]
["bitfinex","BTCUSD",1756888960648,0.609041,111220.0,111210.0,0.33530761]
["bitfinex","BTCUSD",1756888961846,0.42921723,111220.0,111210.0,0.33530761]
["bitfinex","BTCUSD",1756888962796,0.609041,111220.0,111210.0,0.33530761]
["bitfinex","BTCUSD",1756888964496,0.42921723,111220.0,111210.0,0.33530761]
["bitfinex","BTCUSD",1756888965883,0.609041,111220.0,111210.0,0.33530761]
["bitfinex","BTCUSD",1756888971981,0.609041,111220.0,111210.0,0.18230761]
["bitfinex","BTCUSD",1756888972207,0.609041,111220.0,111210.0,0.33494761]
["bitfinex","BTCUSD",1756888972439,0.42921723,111220.0,111210.0,0.33494761]
["bitfinex","BTCUSD",1756888973169,0.00512,111220.0,111210.0,0.33494761]
["bitfinex","BTCUSD",1756888973410,0.42409723,111220.0,111210.0,0.33695761]
["bitfinex","BTCUSD",1756888973639,0.42709723,111220.0,111210.0,0.33695761]
["bitfinex","BTCUSD",1756888974043,0.42921723,111220.0,111210.0,0.33695761]
["bitfinex","BTCUSD",1756888975253,0.00512,111220.0,111210.0,0.33695761]
["bitfinex","BTCUSD",1756888975457,0.42921723,111220.0,111210.0,0.33695761]
["bitfinex","BTCUSD",1756888980860,0.89102777,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756888981061,0.89314777,111230.0,111220.0,0.18207156]
["bitfinex","BTCUSD",1756888981310,0.46393054,111230.0,111220.0,0.18408156]
["bitfinex","BTCUSD",1756888981528,0.4369,111230.0,111220.0,0.18183377]
["bitfinex","BTCUSD",1756888981756,0.4399,111230.0,111220.0,0.18183377]
["bitfinex","BTCUSD",1756888983939,0.86399723,111230.0,111220.0,0.18183377]
["bitfinex","BTCUSD",1756888984570,0.86611723,111230.0,111220.0,0.18183377]
["bitfinex","BTCUSD",1756888984993,0.42921723,111230.0,111220.0,0.18183377]
["bitfinex","BTCUSD",1756888987564,0.32306508,111230.0,111220.0,0.18183377]
["bitfinex","BTCUSD",1756888989013,0.32306508,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756888989214,0.32306508,111230.0,111220.0,0.18207156]
["bitfinex","BTCUSD",1756888998897,0.32306508,111230.0,111220.0,0.33463156]
["bitfinex","BTCUSD",1756888999125,0.32306508,111230.0,111220.0,0.33238377]
["bitfinex","BTCUSD",1756888999656,0.32306508,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756888999864,0.32306508,111230.0,111220.0,0.33463156]
["bitfinex","BTCUSD",1756889000080,0.32306508,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756889000283,0.32306508,111230.0,111220.0,0.33463156]
["bitfinex","BTCUSD",1756889000480,0.32306508,111230.0,111220.0,0.33238377]
["bitfinex","BTCUSD",1756889002007,0.00512,111230.0,111220.0,0.33447377]
["bitfinex","BTCUSD",1756889002367,0.32306508,111230.0,111220.0,0.33447377]
["bitfinex","BTCUSD",1756889004569,0.00512,111230.0,111220.0,0.33447377]
["bitfinex","BTCUSD",1756889004784,0.32306508,111230.0,111220.0,0.33447377]
["bitfinex","BTCUSD",1756889008177,0.32306508,111230.0,111220.0,0.33238377]
["bitfinex","BTCUSD",1756889012623,0.34812377,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756889012865,0.34812377,111240.0,111230.0,0.18205519]
["bitfinex","BTCUSD",1756889012866,0.98117016,111240.0,111230.0,0.18205519]
["bitfinex","BTCUSD",1756889013702,0.66322508,111240.0,111230.0,0.18205519]
["bitfinex","BTCUSD",1756889013880,0.98217016,111240.0,111230.0,0.18205519]
["bitfinex","BTCUSD",1756889015068,0.98317016,111240.0,111230.0,0.18205519]
["bitfinex","BTCUSD",1756889017329,0.98317016,111240.0,111230.0,0.33457519]
["bitfinex","BTCUSD",1756889017544,0.98317016,111240.0,111230.0,0.3323276]
["bitfinex","BTCUSD",1756889018640,0.34728,111240.0,111230.0,0.3323276]
["bitfinex","BTCUSD",1756889018846,0.98317016,111240.0,111230.0,0.3323276]
["bitfinex","BTCUSD",1756889022684,0.98317016,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756889022931,0.98317016,111240.0,111230.0,0.33453519]
["bitfinex","BTCUSD",1756889023129,0.98317016,111240.0,111230.0,0.3322876]
["bitfinex","BTCUSD",1756889023750,0.98217016,111240.0,111230.0,0.3344376]
["bitfinex","BTCUSD",1756889023981,0.66322508,111240.0,111230.0,0.3344376]
["bitfinex","BTCUSD",1756889024154,0.66109508,111240.0,111230.0,0.3344376]
["bitfinex","BTCUSD",1756889024390,0.34415,111240.0,111230.0,0.3344376]
["bitfinex","BTCUSD",1756889024593,0.32209508,111240.0,111230.0,0.3344376]
["bitfinex","BTCUSD",1756889024792,0.32109508,111240.0,111230.0,0.3344376]
["bitfinex","BTCUSD",1756889024969,0.32109508,111240.0,111230.0,0.36146199]
["bitfinex","BTCUSD",1756889025534,0.31794508,111240.0,111230.0,0.36146199]
["bitfinex","BTCUSD",1756889025735,0.33012569,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756889025967,0.32287508,111250.0,111240.0,0.18203883]
["bitfinex","BTCUSD",1756889026373,0.32287508,111250.0,111240.0,0.18418883]
["bitfinex","BTCUSD",1756889026560,0.32287508,111250.0,111240.0,0.20896369]
["bitfinex","BTCUSD",1756889027705,0.32287508,111250.0,111240.0,0.20681369]
["bitfinex","BTCUSD",1756889029091,0.32287508,111250.0,111240.0,0.35925369]
["bitfinex","BTCUSD",1756889030144,0.32287508,111250.0,111240.0,0.36025369]
["bitfinex","BTCUSD",1756889031343,0.32287508,111250.0,111240.0,0.36125369]
["bitfinex","BTCUSD",1756889039725,0.32287508,111250.0,111240.0,0.20881369]
["bitfinex","BTCUSD",1756889039928,0.32287508,111250.0,111240.0,0.36117369]
["bitfinex","BTCUSD",1756889046225,0.32287508,111250.0,111240.0,0.36332369]
["bitfinex","BTCUSD",1756889047505,0.69710352,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756889047754,0.00296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756889047964,0.00493,111270.0,111260.0,0.33207912]
["bitfinex","BTCUSD",1756889048179,0.03194942,111270.0,111260.0,0.33207912]
["bitfinex","BTCUSD",1756889048392,0.00493,111270.0,111260.0,0.33207912]
["bitfinex","BTCUSD",1756889048871,0.42865775,111270.0,111260.0,0.33207912]
["bitfinex","BTCUSD",1756889049284,0.00493,111270.0,111260.0,0.33207912]
["bitfinex","BTCUSD",1756889049511,0.42865775,111270.0,111260.0,0.33207912]
["bitfinex","BTCUSD",1756889049897,0.42965775,111270.0,111260.0,0.33207912]
["bitfinex","BTCUSD",1756889050582,0.43849347,111270.0,111260.0,0.33207912]
["bitfinex","BTCUSD",1756889050792,0.61823643,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756889050941,0.61923643,111270.0,111260.0,0.15232]
["bitfinex","BTCUSD",1756889051147,0.61823643,111270.0,111260.0,0.15232]
["bitfinex","BTCUSD",1756889051357,0.61723643,111270.0,111260.0,0.33207912]
["bitfinex","BTCUSD",1756889051561,0.61723643,111270.0,111260.0,0.15232]
["bitfinex","BTCUSD",1756889051763,0.17975912,111260.0,111250.0,0.27590973]
["bitfinex","BTCUSD",1756889051983,0.60643687,111260.0,111250.0,0.42822973]
["bitfinex","BTCUSD",1756889052195,0.42866775,111260.0,111250.0,0.42822973]
["bitfinex","BTCUSD",1756889052401,0.42866775,111260.0,111250.0,0.40121087]
["bitfinex","BTCUSD",1756889053257,0.00494,111260.0,111250.0,0.40121087]
["bitfinex","BTCUSD",1756889053467,0.42866775,111260.0,111250.0,0.40221087]
["bitfinex","BTCUSD",1756889053927,0.45958411,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756889054144,0.46452411,111270.0,111260.0,0.1820061]
["bitfinex","BTCUSD",1756889054771,0.04079636,111270.0,111260.0,0.1820061]
["bitfinex","BTCUSD",1756889054974,0.46452411,111270.0,111260.0,0.1820061]
["bitfinex","BTCUSD",1756889055815,0.46452411,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756889056060,0.43750347,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756889057587,0.43750347,111270.0,111260.0,0.1820061]
["bitfinex","BTCUSD",1756889060588,0.01377572,111270.0,111260.0,0.1820061]
["bitfinex","BTCUSD",1756889061211,0.43750347,111270.0,111260.0,0.1820061]
["bitfinex","BTCUSD",1756889063558,0.61724643,111270.0,111250.0,0.27591039]
["bitfinex","BTCUSD",1756889063783,0.42372775,111260.0,111250.0,0.27591039]
["bitfinex","BTCUSD",1756889063986,0.60547687,111260.0,111250.0,0.42815039]
["bitfinex","BTCUSD",1756889064262,0.42866775,111260.0,111250.0,0.42815039]
["bitfinex","BTCUSD",1756889066523,0.42866775,111260.0,111250.0,0.42915039]
["bitfinex","BTCUSD",1756889067291,0.42866775,111260.0,111250.0,0.43015039]
["bitfinex","BTCUSD",1756889068472,0.42866775,111260.0,111250.0,0.43219039]
["bitfinex","BTCUSD",1756889069032,0.42866775,111260.0,111250.0,0.43015039]
["bitfinex","BTCUSD",1756889069237,0.42866775,111260.0,111250.0,0.40309087]
["bitfinex","BTCUSD",1756889074876,0.42866775,111260.0,111250.0,0.40513087]
["bitfinex","BTCUSD",1756889076515,0.42866775,111260.0,111250.0,0.40309087]
["bitfinex","BTCUSD",1756889080401,0.42866775,111260.0,111250.0,0.40508087]
["bitfinex","BTCUSD",1756889081658,0.42866775,111260.0,111250.0,0.40309087]
["bitfinex","BTCUSD",1756889082695,0.42866775,111260.0,111250.0,0.40508087]
["bitfinex","BTCUSD",1756889083896,0.42866775,111260.0,111250.0,0.40309087]
["bitfinex","BTCUSD",1756889088870,0.60842687,111260.0,111250.0,0.07112]
["bitfinex","BTCUSD",1756889089085,0.94842687,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756889089309,1.52423462,111260.0,111250.0,0.15408]
["bitfinex","BTCUSD",1756889089503,1.52423462,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756889089705,1.10050687,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756889089908,1.12753058,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756889093899,1.12701056,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756889100321,1.21892655,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756889101336,1.21888655,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756889103762,1.6426143,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1756889105206,1.6426143,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756889105623,1.6436143,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1756889106834,1.6436143,111260.0,111230.0,0.22112]
["bitfinex","BTCUSD",1756889107037,1.02724694,111240.0,111220.0,0.34081495]
["bitfinex","BTCUSD",1756889107242,0.42372775,111230.0,111220.0,0.34128262]
["bitfinex","BTCUSD",1756889107681,0.6359968,111230.0,111220.0,0.34327262]
["bitfinex","BTCUSD",1756889108086,0.64492279,111230.0,111220.0,0.34327262]
["bitfinex","BTCUSD",1756889109752,0.64492279,111230.0,111220.0,0.34627262]
["bitfinex","BTCUSD",1756889110171,0.64492279,111230.0,111220.0,0.34827262]
["bitfinex","BTCUSD",1756889110800,0.82976039,111230.0,111220.0,0.34827262]
["bitfinex","BTCUSD",1756889111006,0.82976039,111230.0,111220.0,0.34628262]
["bitfinex","BTCUSD",1756889111235,0.82976039,111230.0,111220.0,0.34624262]
["bitfinex","BTCUSD",1756889111660,0.82976039,111230.0,111220.0,0.19428262]
["bitfinex","BTCUSD",1756889111840,0.82976039,111230.0,111220.0,0.34624262]
["bitfinex","BTCUSD",1756889112597,0.64995279,111230.0,111220.0,0.34824262]
["bitfinex","BTCUSD",1756889115667,0.82976039,111230.0,111220.0,0.34824262]
["bitfinex","BTCUSD",1756889115848,0.82976039,111230.0,111220.0,0.34624262]
["bitfinex","BTCUSD",1756889116250,0.82976039,111230.0,111220.0,0.34824262]
["bitfinex","BTCUSD",1756889118633,0.82976039,111230.0,111220.0,0.34624262]
["bitfinex","BTCUSD",1756889120801,0.82976039,111230.0,111220.0,0.34824262]
["bitfinex","BTCUSD",1756889122417,0.64995279,111230.0,111220.0,0.34824262]
["bitfinex","BTCUSD",1756889122632,0.6359968,111230.0,111220.0,0.34824262]
["bitfinex","BTCUSD",1756889122835,0.68502619,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756889123041,1.18281603,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1756889123397,1.18589603,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1756889123601,1.18784603,111240.0,111230.0,0.1818076]
["bitfinex","BTCUSD",1756889124210,1.01717712,111240.0,111230.0,0.1828076]
["bitfinex","BTCUSD",1756889124499,1.01214712,111240.0,111230.0,0.1828076]
["bitfinex","BTCUSD",1756889125302,1.01214712,111240.0,111230.0,0.1838076]
["bitfinex","BTCUSD",1756889126090,0.66302459,111240.0,111230.0,0.1838076]
["bitfinex","BTCUSD",1756889126309,0.02702779,111240.0,111230.0,0.1858076]
["bitfinex","BTCUSD",1756889126502,0.66302459,111240.0,111230.0,0.1858076]
["bitfinex","BTCUSD",1756889126888,0.6359968,111240.0,111230.0,0.1858076]
["bitfinex","BTCUSD",1756889127060,0.3179984,111240.0,111230.0,0.27772359]
["bitfinex","BTCUSD",1756889127475,0.3179984,111240.0,111230.0,0.30474664]
["bitfinex","BTCUSD",1756889127912,0.4369,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756889128116,0.7548984,111250.0,111240.0,0.33591883]
["bitfinex","BTCUSD",1756889128276,0.7548984,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889129374,0.76407759,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889129598,1.0779268,111250.0,111240.0,0.33167144]
["bitfinex","BTCUSD",1756889129857,1.25770208,111250.0,111240.0,0.33167144]
["bitfinex","BTCUSD",1756889130607,0.62170528,111250.0,111240.0,0.33167144]
["bitfinex","BTCUSD",1756889130865,1.0779268,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889131790,1.0779268,111250.0,111240.0,0.33167144]
["bitfinex","BTCUSD",1756889132222,1.08685969,111250.0,111240.0,0.33167144]
["bitfinex","BTCUSD",1756889132661,0.7599284,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889132899,1.0779268,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889134160,1.08675287,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889134365,1.0779268,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889134574,0.4369,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889134783,1.0728968,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889134993,1.0779268,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889136529,1.08687375,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889137543,1.08687375,111250.0,111240.0,0.33167144]
["bitfinex","BTCUSD",1756889137748,1.08687375,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756889137953,1.26664903,111250.0,111240.0,0.33163144]
["bitfinex","BTCUSD",1756889138805,1.26664903,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756889138986,1.26664903,111250.0,111240.0,0.33163144]
["bitfinex","BTCUSD",1756889140588,1.26664903,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756889140804,1.26664903,111250.0,111240.0,0.33159144]
["bitfinex","BTCUSD",1756889141436,0.45087695,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889141645,1.08687375,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889144246,1.08687375,111250.0,111240.0,0.33159144]
["bitfinex","BTCUSD",1756889149540,1.0779268,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889149754,0.4369,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889150013,1.0728968,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889150267,1.0782368,111250.0,111240.0,0.33159144]
["bitfinex","BTCUSD",1756889153087,1.0782368,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889157017,1.0761368,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889157659,0.7581384,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889157894,0.7548984,111250.0,111240.0,0.33367144]
["bitfinex","BTCUSD",1756889161165,0.7548984,111250.0,111240.0,0.42558743]
["bitfinex","BTCUSD",1756889161379,0.7548984,111250.0,111240.0,0.42758743]
["bitfinex","BTCUSD",1756889162034,0.7548984,111250.0,111240.0,0.45260765]
["bitfinex","BTCUSD",1756889163117,0.3179984,111250.0,111240.0,0.45260765]
["bitfinex","BTCUSD",1756889164154,0.3179984,111250.0,111240.0,0.46156006]
["bitfinex","BTCUSD",1756889165952,0.3179984,111250.0,111240.0,0.46356006]
["bitfinex","BTCUSD",1756889169744,0.00324,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756889169984,0.00526,111260.0,111250.0,0.18202247]
["bitfinex","BTCUSD",1756889170929,0.429016,111260.0,111250.0,0.18202247]
["bitfinex","BTCUSD",1756889173418,0.429016,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756889174052,0.429016,111260.0,111250.0,0.33137528]
["bitfinex","BTCUSD",1756889174276,0.60877512,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756889174498,1.03253112,111260.0,111240.0,0.2068042]
["bitfinex","BTCUSD",1756889174723,1.03032728,111250.0,111230.0,0.24892669]
["bitfinex","BTCUSD",1756889174937,0.17977528,111250.0,111240.0,0.1516]
["bitfinex","BTCUSD",1756889175117,0.17977528,111250.0,111230.0,0.24892669]
["bitfinex","BTCUSD",1756889175250,0.18179528,111250.0,111240.0,0.1516]
["bitfinex","BTCUSD",1756889175461,0.18483528,111250.0,111240.0,0.33139144]
["bitfinex","BTCUSD",1756889175668,0.18483528,111250.0,111240.0,0.1516]
["bitfinex","BTCUSD",1756889175913,0.17979144,111240.0,111230.0,0.24892669]
["bitfinex","BTCUSD",1756889176121,1.03236344,111240.0,111220.0,0.18928262]
["bitfinex","BTCUSD",1756889176337,0.426796,111230.0,111220.0,0.18928262]
["bitfinex","BTCUSD",1756889176544,0.426796,111230.0,111220.0,0.34088262]
["bitfinex","BTCUSD",1756889176751,0.428816,111230.0,111220.0,0.34088262]
["bitfinex","BTCUSD",1756889177586,0.428816,111230.0,111220.0,0.18928262]
["bitfinex","BTCUSD",1756889177788,0.428816,111230.0,111220.0,0.34088262]
["bitfinex","BTCUSD",1756889178459,0.428816,111230.0,111220.0,0.34788262]
["bitfinex","BTCUSD",1756889181143,0.43802154,111230.0,111220.0,0.34788262]
["bitfinex","BTCUSD",1756889183189,0.61782914,111230.0,111220.0,0.19628262]
["bitfinex","BTCUSD",1756889183418,0.95782914,111230.0,111220.0,0.00746767]
["bitfinex","BTCUSD",1756889183709,0.98485937,111230.0,111220.0,0.15902767]
["bitfinex","BTCUSD",1756889184759,0.98485937,111230.0,111220.0,0.15602767]
["bitfinex","BTCUSD",1756889185171,0.98485937,111230.0,111220.0,0.15702767]
["bitfinex","BTCUSD",1756889185594,0.98485937,111230.0,111220.0,0.15602767]
["bitfinex","BTCUSD",1756889185844,0.98485937,111230.0,111220.0,0.15202767]
["bitfinex","BTCUSD",1756889186048,0.97565383,111230.0,111220.0,0.15302767]
["bitfinex","BTCUSD",1756889186223,0.97565383,111230.0,111220.0,0.15402767]
["bitfinex","BTCUSD",1756889189048,0.9486236,111230.0,111220.0,0.15402767]
["bitfinex","BTCUSD",1756889192590,0.9486236,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889192822,0.9486236,111230.0,111220.0,0.15402767]
["bitfinex","BTCUSD",1756889194428,0.5248676,111230.0,111220.0,0.15402767]
["bitfinex","BTCUSD",1756889194628,0.9486236,111230.0,111220.0,0.15402767]
["bitfinex","BTCUSD",1756889198201,0.9486236,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889198411,1.19205959,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889198972,1.21909172,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889210319,1.65599172,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889212116,1.65595172,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889216980,1.21905172,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889229428,1.74977494,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889229635,1.74973494,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889230890,1.59829494,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889231138,1.74973494,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889232565,1.2801352,111230.0,111220.0,0.00454767]
["bitfinex","BTCUSD",1756889232812,1.18315921,111230.0,111220.0,0.00454767]
["bitfinex","BTCUSD",1756889233012,1.18315921,111230.0,111220.0,0.18437144]
["bitfinex","BTCUSD",1756889233504,0.84315921,111230.0,111220.0,0.18437144]
["bitfinex","BTCUSD",1756889233950,0.81612708,111230.0,111220.0,0.18437144]
["bitfinex","BTCUSD",1756889234152,1.15612708,111230.0,111220.0,0.18437144]
["bitfinex","BTCUSD",1756889234534,1.15612708,111230.0,111220.0,0.33577144]
["bitfinex","BTCUSD",1756889235445,1.15612708,111230.0,111220.0,0.18437144]
["bitfinex","BTCUSD",1756889237318,1.16137708,111230.0,111220.0,0.18437144]
["bitfinex","BTCUSD",1756889237842,1.15921708,111230.0,111220.0,0.18437144]
["bitfinex","BTCUSD",1756889238046,1.15612708,111230.0,111220.0,0.18437144]
["bitfinex","BTCUSD",1756889238284,1.63093682,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889238506,1.72285281,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889238728,1.74988523,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889243433,1.43172549,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889247813,1.74988523,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889249663,1.76926957,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889249868,1.61786957,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889250075,1.76922957,111230.0,111220.0,0.00246767]
["bitfinex","BTCUSD",1756889250495,1.76922957,111230.0,111220.0,0.00146767]
["bitfinex","BTCUSD",1756889250898,1.76922957,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889251307,1.74984523,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889257591,1.7755291,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889258151,0.82104988,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889258361,1.7755291,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889259441,1.76922134,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889259576,1.4510616,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889262057,1.43168549,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889264023,1.28032549,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889264204,1.43168549,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889264865,1.28032549,111230.0,111220.0,0.00262767]
["bitfinex","BTCUSD",1756889265073,1.42639549,111230.0,111220.0,0.00462767]
["bitfinex","BTCUSD",1756889265687,1.42639549,111230.0,111220.0,0.00262767]
["bitfinex","BTCUSD",1756889267392,1.42940549,111230.0,111220.0,0.00262767]
["bitfinex","BTCUSD",1756889267609,1.43147549,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889272185,1.74963523,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889273986,1.43147549,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889274341,1.28015549,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889274548,1.43147549,111230.0,111220.0,0.00262767]
["bitfinex","BTCUSD",1756889274963,1.43147549,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889282738,1.74963523,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889282871,1.43147549,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889286205,1.74963523,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889287715,1.43147549,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889289562,1.21932978,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889292367,1.23873087,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889292794,1.21932978,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889296660,1.23873489,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889299378,1.24505239,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889303349,1.09373239,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889303594,1.23865489,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889303846,1.23874489,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889304095,1.06292978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889304354,1.21416978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889306065,1.21717978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889307324,1.21416978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889308954,1.21713978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889309208,1.21929978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889310669,1.21412978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889311169,1.21713978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889311669,1.21929978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889314209,1.21713978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889314421,1.21412978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889314629,1.21713978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889315701,1.21929978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889319120,1.21412978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889320072,1.21949978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889320367,1.21945978,111230.0,111220.0,0.00259767]
["bitfinex","BTCUSD",1756889320502,1.21945978,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889322178,1.06829978,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889322349,1.21945978,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889324448,1.06829978,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889324675,1.21945978,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889325563,1.06829978,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889325762,1.21945978,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889327218,1.09515304,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889343709,1.11454156,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889351621,1.32663197,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889352269,1.64476406,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889353060,1.65107792,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889354813,1.65095792,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889356822,1.49991792,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889357048,1.65095792,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889368280,1.65096071,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889372131,1.65985121,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889374777,1.50881121,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889374999,1.68071003,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889375224,1.7217936,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889375449,1.69755507,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889375905,1.7217936,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889376357,1.69755507,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889377470,1.68071003,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889378309,1.66132151,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889378546,1.68071184,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889382282,1.52975184,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889382498,1.68071184,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889390013,1.68067184,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889395253,1.77258783,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889398951,1.8136487,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889404237,1.72173271,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889405444,1.7217473,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889411211,1.7541122,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889412364,1.7561122,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889412579,1.7551122,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889412802,1.7541122,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889413035,1.7561122,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889413250,1.84794819,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889413672,1.31785382,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889414879,1.22593783,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889415274,1.19357293,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889415884,1.19356824,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889416321,1.61787014,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889416902,1.19356824,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889419634,1.21411348,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889420026,1.19356824,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889420868,1.22593314,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889429412,1.29509314,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889434634,1.14425314,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889434848,1.29501314,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889435997,1.71931504,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889438189,1.29501314,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889439692,1.38692913,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889442636,1.38688913,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889444517,1.81119103,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889444971,1.38688913,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889447783,1.29497314,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889450243,1.29496346,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889450690,1.29495341,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889451318,1.14423341,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889451470,1.29495341,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889453529,1.29491341,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889454813,1.33086476,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889470316,1.33085937,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889473618,1.86120628,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889473829,1.86120629,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889474647,1.82521494,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889478164,1.82421494,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889478374,1.82521494,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889478577,1.82721494,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889481633,2.78186375,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889482728,1.82721494,111230.0,111220.0,0.00046767]
["bitfinex","BTCUSD",1756889482933,2.79274816,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756889486232,2.80682644,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756889486440,2.83909403,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756889489365,2.83906576,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756889489605,2.93098175,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756889491655,2.91206866,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756889495695,1.47450492,111200.0,111190.0,0.0024]
["bitfinex","BTCUSD",1756889495899,1.71702091,111200.0,111190.0,0.00248426]
["bitfinex","BTCUSD",1756889496101,1.71702091,111200.0,111190.0,0.00451426]
["bitfinex","BTCUSD",1756889496507,1.74406315,111200.0,111190.0,0.00451426]
["bitfinex","BTCUSD",1756889497120,1.74406315,111200.0,111190.0,0.00551426]
["bitfinex","BTCUSD",1756889497682,1.42584688,111200.0,111190.0,0.00551426]
["bitfinex","BTCUSD",1756889498130,1.92584688,111200.0,111190.0,0.00751426]
["bitfinex","BTCUSD",1756889498468,1.42584688,111200.0,111190.0,0.00751426]
["bitfinex","BTCUSD",1756889504499,1.27524688,111200.0,111190.0,0.00751426]
["bitfinex","BTCUSD",1756889504728,1.42580688,111200.0,111190.0,0.00751426]
["bitfinex","BTCUSD",1756889504941,1.42580688,111200.0,111190.0,0.00551426]
["bitfinex","BTCUSD",1756889509020,1.42890688,111200.0,111190.0,0.00551426]
["bitfinex","BTCUSD",1756889510484,1.43095688,111200.0,111190.0,0.00551426]
["bitfinex","BTCUSD",1756889511118,1.43725954,111200.0,111190.0,0.00551426]
["bitfinex","BTCUSD",1756889511705,1.43725954,111200.0,111190.0,0.00348426]
["bitfinex","BTCUSD",1756889512428,1.77484698,111200.0,111190.0,0.00348426]
["bitfinex","BTCUSD",1756889512884,1.77484698,111200.0,111190.0,0.00562426]
["bitfinex","BTCUSD",1756889513671,1.77484698,111200.0,111190.0,0.00462426]
["bitfinex","BTCUSD",1756889513878,1.45663071,111200.0,111190.0,0.00262426]
["bitfinex","BTCUSD",1756889515893,1.45663071,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889519170,0.82019817,111200.0,111190.0,0.00262426]
["bitfinex","BTCUSD",1756889519566,1.45663071,111200.0,111190.0,0.00262426]
["bitfinex","BTCUSD",1756889521565,1.45663071,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889529821,1.30607071,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889529967,1.45659071,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889535527,1.2445399,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889540144,1.68575457,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889542956,1.68571457,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889546068,1.6857221,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889549887,0.83695864,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889550101,1.68573454,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889551853,1.68573431,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889552654,1.53525431,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889552857,1.68569431,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889554342,1.53525431,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889554661,0.64512453,111200.0,111190.0,0.00453426]
["bitfinex","BTCUSD",1756889554870,1.21363607,111200.0,111190.0,0.00453426]
["bitfinex","BTCUSD",1756889555090,1.06319607,111200.0,111190.0,0.00453426]
["bitfinex","BTCUSD",1756889555588,1.21363607,111200.0,111190.0,0.00453426]
["bitfinex","BTCUSD",1756889556103,0.78925434,111200.0,111190.0,0.00453426]
["bitfinex","BTCUSD",1756889556330,1.21363607,111200.0,111190.0,0.00253426]
["bitfinex","BTCUSD",1756889556521,1.06319607,111200.0,111190.0,0.00453426]
["bitfinex","BTCUSD",1756889556680,1.21363607,111200.0,111190.0,0.00453426]
["bitfinex","BTCUSD",1756889557902,1.21363607,111200.0,111190.0,0.00253426]
["bitfinex","BTCUSD",1756889560777,1.06319607,111200.0,111190.0,0.00253426]
["bitfinex","BTCUSD",1756889561026,1.21363607,111200.0,111190.0,0.00253426]
["bitfinex","BTCUSD",1756889562845,1.21665607,111200.0,111190.0,0.00253426]
["bitfinex","BTCUSD",1756889563142,1.21865607,111200.0,111190.0,0.00253426]
["bitfinex","BTCUSD",1756889564637,1.06319607,111200.0,111190.0,0.00253426]
["bitfinex","BTCUSD",1756889564853,0.97128008,111200.0,111190.0,0.00453426]
["bitfinex","BTCUSD",1756889565073,1.12168008,111200.0,111190.0,0.00453426]
["bitfinex","BTCUSD",1756889566148,1.12168008,111200.0,111190.0,0.00678266]
["bitfinex","BTCUSD",1756889566410,1.12470008,111200.0,111190.0,0.00253426]
["bitfinex","BTCUSD",1756889566622,1.12670008,111200.0,111190.0,0.00253426]
["bitfinex","BTCUSD",1756889566831,1.12670008,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889572692,0.97630008,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889572909,0.97430008,111200.0,111190.0,0.00489266]
["bitfinex","BTCUSD",1756889573126,1.12670008,111200.0,111190.0,0.00489266]
["bitfinex","BTCUSD",1756889575287,1.12670008,111200.0,111190.0,0.00264426]
["bitfinex","BTCUSD",1756889577375,1.12670008,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889578557,0.70231835,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889578792,1.12670008,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889581723,1.55108181,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889582373,0.70231835,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889582585,1.12666008,111200.0,111190.0,0.00264426]
["bitfinex","BTCUSD",1756889582825,1.12666008,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889585353,1.55104181,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889595740,1.65708106,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889598443,1.65508106,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889602187,1.74699705,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889604033,1.74799705,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889604303,1.74899705,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889605204,1.74895705,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889605651,1.74795705,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889606056,1.74895705,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889616704,1.59863705,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889616856,1.74891705,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889622728,1.59863705,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889622876,1.74891705,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889627185,1.76827113,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889630164,1.77457262,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889631673,1.81463902,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889635404,1.81463947,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889639880,1.80963947,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889641280,1.80963938,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889643702,1.65935938,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889644061,1.80959938,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889644211,1.80329753,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889653913,0.69825482,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889654142,0.40210864,111200.0,111190.0,0.00243426]
["bitfinex","BTCUSD",1756889654350,0.40210864,111200.0,111190.0,0.00443426]
["bitfinex","BTCUSD",1756889654351,1.32867349,111200.0,111190.0,0.00443426]
["bitfinex","BTCUSD",1756889654554,1.32867349,111200.0,111190.0,0.00243426]
["bitfinex","BTCUSD",1756889654980,1.64694106,111200.0,111190.0,0.00243426]
["bitfinex","BTCUSD",1756889655608,1.54081393,111200.0,111190.0,0.00243426]
["bitfinex","BTCUSD",1756889658476,1.54380393,111200.0,111190.0,0.00243426]
["bitfinex","BTCUSD",1756889659571,1.54593393,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889660007,1.59643157,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889661237,1.68834756,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889661747,1.68734756,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889661983,1.68634756,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889662229,1.53910756,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889662473,1.69542756,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889662721,1.69242756,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889663215,1.69542756,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889666196,1.71221031,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889667249,0.86353473,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889667540,1.71221031,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889672688,1.71219652,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889684304,1.70719652,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889686574,1.73135607,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889687383,0.88268049,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889687588,1.73135607,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889688560,1.74543606,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889688780,1.76637488,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889689213,1.85125749,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889689437,1.79864247,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889693382,1.79867132,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889696110,1.79867132,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889696111,1.60796373,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889696338,1.71784392,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889697926,1.71793653,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889698797,1.53804553,111200.0,111190.0,0.00451426]
["bitfinex","BTCUSD",1756889699016,1.66280058,111200.0,111190.0,0.00451426]
["bitfinex","BTCUSD",1756889700279,1.50716058,111200.0,111190.0,0.00451426]
["bitfinex","BTCUSD",1756889700527,1.66272058,111200.0,111190.0,0.00451426]
["bitfinex","BTCUSD",1756889700952,1.66272058,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889701643,1.64335178,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889703201,1.63704992,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889703859,1.64004992,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889704068,1.64208992,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889704502,1.64004992,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889704723,1.63704992,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889704929,0.78837434,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889705146,1.63704992,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889706088,1.48148992,111200.0,111190.0,0.00451426]
["bitfinex","BTCUSD",1756889706312,1.05715213,111200.0,111190.0,0.00451426]
["bitfinex","BTCUSD",1756889706532,1.12099614,111200.0,111190.0,0.00451426]
["bitfinex","BTCUSD",1756889706740,1.54533393,111200.0,111190.0,0.00676266]
["bitfinex","BTCUSD",1756889706957,1.54233393,111200.0,111190.0,0.00676266]
["bitfinex","BTCUSD",1756889707164,1.53933393,111200.0,111190.0,0.00676266]
["bitfinex","BTCUSD",1756889707415,1.54133393,111200.0,111190.0,0.00676266]
["bitfinex","BTCUSD",1756889707617,1.54333393,111200.0,111190.0,0.00676266]
["bitfinex","BTCUSD",1756889708909,1.54333393,111200.0,111190.0,0.00476266]
["bitfinex","BTCUSD",1756889709794,1.54333393,111200.0,111190.0,0.00676266]
["bitfinex","BTCUSD",1756889710440,0.69465835,111200.0,111190.0,0.00676266]
["bitfinex","BTCUSD",1756889710702,1.54333393,111200.0,111190.0,0.00676266]
["bitfinex","BTCUSD",1756889710928,1.54333393,111200.0,111190.0,0.00476266]
["bitfinex","BTCUSD",1756889714517,1.54852393,111200.0,111190.0,0.00476266]
["bitfinex","BTCUSD",1756889714749,1.54852393,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889717521,1.65461887,111200.0,111190.0,0.00251426]
["bitfinex","BTCUSD",1756889718400,1.65461887,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889738677,0.69984835,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889738828,1.65461887,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889750373,1.49885887,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889750578,1.65405887,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889752238,1.49885887,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889752450,1.65401887,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889752799,1.49885887,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889753037,1.65401887,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889755336,1.65401887,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889757139,1.65397887,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889766377,1.77493757,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889766821,1.79431893,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889767193,1.80062791,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889767434,1.77493757,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889767872,2.21183757,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889776404,2.05671757,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889776619,2.02767486,111200.0,111190.0,0.00263426]
["bitfinex","BTCUSD",1756889776830,2.02248486,111200.0,111190.0,0.00263426]
["bitfinex","BTCUSD",1756889777055,2.08564887,111200.0,111190.0,0.00263426]
["bitfinex","BTCUSD",1756889777479,2.09083887,111200.0,111190.0,0.00263426]
["bitfinex","BTCUSD",1756889777705,1.98478287,111200.0,111190.0,0.00263426]
["bitfinex","BTCUSD",1756889778415,1.82970287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889778620,1.98482287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889779370,1.82970287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889779519,1.98498287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889784201,1.13107835,111200.0,111190.0,0.00263426]
["bitfinex","BTCUSD",1756889784429,1.97979287,111200.0,111190.0,0.00263426]
["bitfinex","BTCUSD",1756889784654,1.98498287,111200.0,111190.0,0.00263426]
["bitfinex","BTCUSD",1756889784876,1.98498287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889785874,1.13626835,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889786092,1.98498287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889789167,1.13626835,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889789382,1.98498287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889790360,1.82970287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889790533,1.98482287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889799116,1.98442287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889799530,1.98442287,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889799830,1.82970287,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889800002,1.98242287,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889800215,1.13568835,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889800438,1.98440287,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889801041,1.98440287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889804928,1.98416287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889810018,1.82972287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889810204,1.98396287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889816945,2.07587886,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889817219,2.13061353,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889818657,2.13061353,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889819452,2.12430413,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889819775,2.13060664,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889821231,1.69370664,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889823388,1.69318664,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889823598,1.69314664,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889824844,1.53946664,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889825115,1.63320886,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889825979,1.47952886,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889826209,1.63320886,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889826628,1.63643886,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889827467,1.63841886,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889827889,1.48473886,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889828093,1.39084287,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889828311,1.54117287,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889828757,1.54616287,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889831699,1.54109287,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889832942,1.54623287,111200.0,111190.0,0.00246426]
["bitfinex","BTCUSD",1756889833780,1.54623287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889839326,1.39275287,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889839536,1.65207175,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889842137,1.64998471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889843395,1.64986471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889847734,1.64966471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889854301,1.64946471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889855013,1.49678471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889855289,1.64942471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889856310,1.49678471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889856498,1.64938471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889857953,1.64930471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889859130,1.49678471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889859335,1.64930471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889863434,1.64918471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889865158,1.64914471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889866306,0.69431131,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889866527,1.64914471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889867211,1.64914471,111200.0,111190.0,0.00244426]
["bitfinex","BTCUSD",1756889867669,1.64914471,111200.0,111190.0,0.00048426]
["bitfinex","BTCUSD",1756889871461,1.49465471,111200.0,111190.0,0.00244426]
["bitfinex","BTCUSD",1756889871706,1.49164471,111200.0,111190.0,0.00444426]
["bitfinex","BTCUSD",1756889871872,1.49164471,111200.0,111190.0,0.00469266]
["bitfinex","BTCUSD",1756889873713,1.64400471,111200.0,111190.0,0.00469266]
["bitfinex","BTCUSD",1756889878196,1.49164471,111200.0,111190.0,0.00469266]
["bitfinex","BTCUSD",1756889879259,1.64695471,111200.0,111190.0,0.00469266]
["bitfinex","BTCUSD",1756889880066,1.64896471,111200.0,111190.0,0.00469266]
["bitfinex","BTCUSD",1756889882319,1.49660471,111200.0,111190.0,0.00469266]
["bitfinex","BTCUSD",1756889884069,1.49460471,111200.0,111190.0,0.00273266]
["bitfinex","BTCUSD",1756889884314,1.49560471,111200.0,111190.0,0.00273266]
["bitfinex","BTCUSD",1756889884519,1.64796471,111200.0,111190.0,0.00273266]
["bitfinex","BTCUSD",1756889884929,1.64596471,111200.0,111190.0,0.00273266]
["bitfinex","BTCUSD",1756889888179,1.64596471,111200.0,111190.0,0.00469266]
["bitfinex","BTCUSD",1756889888778,1.64596471,111200.0,111190.0,0.00273266]
["bitfinex","BTCUSD",1756889889862,0.69113131,111200.0,111190.0,0.00273266]
["bitfinex","BTCUSD",1756889890089,1.64596471,111200.0,111190.0,0.00273266]
["bitfinex","BTCUSD",1756889893007,1.64592471,111200.0,111190.0,0.00273266]
["bitfinex","BTCUSD",1756889899634,1.53978103,111200.0,111190.0,0.00273266]
["bitfinex","BTCUSD",1756889907514,1.38250103,111200.0,111190.0,0.00489266]
["bitfinex","BTCUSD",1756889907779,1.53991103,111200.0,111190.0,0.00489266]
["bitfinex","BTCUSD",1756889907985,0.3590852,111200.0,111190.0,0.18476495]
["bitfinex","BTCUSD",1756889908162,0.93111393,111200.0,111190.0,0.18476495]
["bitfinex","BTCUSD",1756889908483,1.35545879,111200.0,111190.0,0.18476495]
["bitfinex","BTCUSD",1756889909235,1.35848879,111200.0,111190.0,0.18251655]
["bitfinex","BTCUSD",1756889909448,1.36058879,111200.0,111190.0,0.18251655]
["bitfinex","BTCUSD",1756889910190,1.36058879,111200.0,111190.0,0.33479655]
["bitfinex","BTCUSD",1756889911033,1.18073268,111200.0,111190.0,0.33479655]
["bitfinex","BTCUSD",1756889912713,1.36058879,111200.0,111190.0,0.33479655]
["bitfinex","BTCUSD",1756889916340,1.36058879,111200.0,111190.0,0.33263655]
["bitfinex","BTCUSD",1756889919216,1.18073268,111200.0,111190.0,0.33263655]
["bitfinex","BTCUSD",1756889924786,1.36058879,111200.0,111190.0,0.18035655]
["bitfinex","BTCUSD",1756889924956,1.36058879,111200.0,111190.0,0.33484495]
["bitfinex","BTCUSD",1756889925157,1.36058879,111200.0,111190.0,0.33259655]
["bitfinex","BTCUSD",1756889925905,0.51189907,111200.0,111190.0,0.33259655]
["bitfinex","BTCUSD",1756889926125,1.36058879,111200.0,111190.0,0.33259655]
["bitfinex","BTCUSD",1756889933371,1.18073268,111200.0,111190.0,0.33259655]
["bitfinex","BTCUSD",1756889935534,1.18073268,111200.0,111190.0,0.33464655]
["bitfinex","BTCUSD",1756889936783,1.18073268,111200.0,111190.0,0.33259655]
["bitfinex","BTCUSD",1756889936985,1.36058879,111200.0,111190.0,0.33259655]
["bitfinex","BTCUSD",1756889940621,1.18073268,111200.0,111190.0,0.33259655]
["bitfinex","BTCUSD",1756889941355,1.18073268,111200.0,111190.0,0.33464655]
["bitfinex","BTCUSD",1756889944883,1.18073268,111200.0,111190.0,0.33259655]
["bitfinex","BTCUSD",1756889958649,0.43047486,111200.0,111190.0,0.33461655]
["bitfinex","BTCUSD",1756889959047,0.43038486,111200.0,111190.0,0.33461655]
["bitfinex","BTCUSD",1756889959605,0.43038486,111200.0,111190.0,0.18237655]
["bitfinex","BTCUSD",1756889959807,0.43038486,111200.0,111190.0,0.33243655]
["bitfinex","BTCUSD",1756889961567,0.64244568,111200.0,111190.0,0.33243655]
["bitfinex","BTCUSD",1756889964198,0.64244568,111200.0,111190.0,0.33239655]
["bitfinex","BTCUSD",1756889968065,0.00604,111200.0,111190.0,0.33239655]
["bitfinex","BTCUSD",1756889968280,0.64244568,111200.0,111190.0,0.33441655]
["bitfinex","BTCUSD",1756889971015,0.64244568,111200.0,111190.0,0.36145041]
["bitfinex","BTCUSD",1756889975406,0.64244568,111200.0,111190.0,0.20739041]
["bitfinex","BTCUSD",1756889975618,0.64244568,111200.0,111190.0,0.35939041]
["bitfinex","BTCUSD",1756889977326,0.64244568,111200.0,111190.0,0.20739041]
["bitfinex","BTCUSD",1756889977545,0.64244568,111200.0,111190.0,0.35935041]
["bitfinex","BTCUSD",1756889978682,0.64244568,111200.0,111190.0,0.20739041]
["bitfinex","BTCUSD",1756889978903,0.64244568,111200.0,111190.0,0.35935041]
["bitfinex","BTCUSD",1756889980104,0.00604,111200.0,111190.0,0.35935041]
["bitfinex","BTCUSD",1756889980310,0.64244568,111200.0,111190.0,0.35935041]
["bitfinex","BTCUSD",1756889987837,0.001,111200.0,111190.0,0.4533564]
["bitfinex","BTCUSD",1756889987963,0.63740568,111200.0,111190.0,0.4533564]
["bitfinex","BTCUSD",1756889989534,0.64057568,111200.0,111190.0,0.4533564]
["bitfinex","BTCUSD",1756889989694,0.64156568,111200.0,111190.0,0.4533564]
["bitfinex","BTCUSD",1756889990115,0.64156568,111200.0,111190.0,0.4543564]
["bitfinex","BTCUSD",1756889990833,0.64156568,111200.0,111190.0,0.4522664]
["bitfinex","BTCUSD",1756890000864,0.64156568,111200.0,111190.0,0.4543564]
["bitfinex","BTCUSD",1756890001042,0.63957568,111200.0,111190.0,0.4543564]
["bitfinex","BTCUSD",1756890002041,0.31820284,111200.0,111190.0,0.4543564]
["bitfinex","BTCUSD",1756890002426,0.00317,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756890002624,0.34840475,111210.0,111200.0,0.2740203]
["bitfinex","BTCUSD",1756890002837,0.02703191,111210.0,111200.0,0.2738621]
["bitfinex","BTCUSD",1756890003037,0.31820284,111210.0,111200.0,0.2738621]
["bitfinex","BTCUSD",1756890003248,0.31820284,111210.0,111200.0,0.30089046]
["bitfinex","BTCUSD",1756890003501,0.31820284,111210.0,111200.0,0.30289046]
["bitfinex","BTCUSD",1756890003699,0.32020284,111210.0,111200.0,0.30289046]
["bitfinex","BTCUSD",1756890005038,0.31920284,111210.0,111200.0,0.30289046]
["bitfinex","BTCUSD",1756890005465,0.31820284,111210.0,111200.0,0.30289046]
["bitfinex","BTCUSD",1756890005692,0.31820284,111210.0,111200.0,0.30089046]
["bitfinex","BTCUSD",1756890005868,0.31920284,111210.0,111200.0,0.30089046]
["bitfinex","BTCUSD",1756890006107,0.31820284,111210.0,111200.0,0.32382928]
["bitfinex","BTCUSD",1756890006309,0.31920284,111210.0,111200.0,0.32382928]
["bitfinex","BTCUSD",1756890006509,0.31920284,111210.0,111200.0,0.32882928]
["bitfinex","BTCUSD",1756890006969,0.31820284,111210.0,111200.0,0.32882928]
["bitfinex","BTCUSD",1756890007182,0.31820284,111210.0,111200.0,0.33182928]
["bitfinex","BTCUSD",1756890007391,0.31820284,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756890007601,0.63640568,111220.0,111210.0,0.49705392]
["bitfinex","BTCUSD",1756890007803,0.63640568,111220.0,111210.0,0.49480593]
["bitfinex","BTCUSD",1756890008218,0.63640568,111220.0,111210.0,0.52183192]
["bitfinex","BTCUSD",1756890008420,0.00317,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756890008624,0.00523,111230.0,111220.0,0.27398755]
["bitfinex","BTCUSD",1756890008801,0.00523,111230.0,111220.0,0.27371976]
["bitfinex","BTCUSD",1756890010177,0.32343284,111230.0,111220.0,0.30274476]
["bitfinex","BTCUSD",1756890011190,0.32343284,111230.0,111220.0,0.30076476]
["bitfinex","BTCUSD",1756890011428,0.32343284,111230.0,111220.0,0.30176476]
["bitfinex","BTCUSD",1756890013585,0.32343284,111230.0,111220.0,0.30374476]
["bitfinex","BTCUSD",1756890014326,0.32343284,111230.0,111220.0,0.30176476]
["bitfinex","BTCUSD",1756890016929,0.32343284,111230.0,111220.0,0.30374476]
["bitfinex","BTCUSD",1756890018271,0.32343284,111230.0,111220.0,0.31282953]
["bitfinex","BTCUSD",1756890018959,0.32343284,111230.0,111220.0,0.30374476]
["bitfinex","BTCUSD",1756890020158,0.32343284,111230.0,111220.0,0.31286381]
["bitfinex","BTCUSD",1756890021564,0.42917356,111230.0,111220.0,0.31286381]
["bitfinex","BTCUSD",1756890021771,0.42394356,111230.0,111220.0,0.31286381]
["bitfinex","BTCUSD",1756890022186,0.42707356,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756890022411,0.42707356,111240.0,111230.0,0.42763118]
["bitfinex","BTCUSD",1756890022412,0.42394356,111240.0,111230.0,0.42763118]
["bitfinex","BTCUSD",1756890022611,0.42394356,111240.0,111230.0,0.42538359]
["bitfinex","BTCUSD",1756890022942,0.42913356,111240.0,111230.0,0.45240627]
["bitfinex","BTCUSD",1756890023349,0.42918031,111240.0,111230.0,0.45240627]
["bitfinex","BTCUSD",1756890023723,0.42918031,111240.0,111230.0,0.45340627]
["bitfinex","BTCUSD",1756890025759,0.42918031,111240.0,111230.0,0.45142627]
["bitfinex","BTCUSD",1756890030843,0.42918031,111240.0,111230.0,0.42440359]
["bitfinex","BTCUSD",1756890031726,0.42918031,111240.0,111230.0,0.42432359]
["bitfinex","BTCUSD",1756890033401,0.42913536,111240.0,111230.0,0.42432359]
["bitfinex","BTCUSD",1756890037261,0.42394536,111240.0,111230.0,0.42630359]
["bitfinex","BTCUSD",1756890037719,0.00317675,111240.0,111230.0,0.45332577]
["bitfinex","BTCUSD",1756890037964,0.42712031,111240.0,111230.0,0.45332577]
["bitfinex","BTCUSD",1756890038679,4.675e-05,111240.0,111230.0,0.45332577]
["bitfinex","BTCUSD",1756890038901,0.42692031,111240.0,111230.0,0.45332577]
["bitfinex","BTCUSD",1756890039132,4.675e-05,111240.0,111230.0,0.45332577]
["bitfinex","BTCUSD",1756890039349,4.675e-05,111240.0,111230.0,0.45532577]
["bitfinex","BTCUSD",1756890039576,4.675e-05,111240.0,111230.0,0.45332577]
["bitfinex","BTCUSD",1756890040236,4.675e-05,111240.0,111230.0,0.45232577]
["bitfinex","BTCUSD",1756890041191,4.675e-05,111240.0,111230.0,0.45332577]
["bitfinex","BTCUSD",1756890041423,4.675e-05,111240.0,111230.0,0.45232577]
["bitfinex","BTCUSD",1756890041871,4.675e-05,111240.0,111230.0,0.45432577]
["bitfinex","BTCUSD",1756890042752,4.675e-05,111240.0,111230.0,0.45632577]
["bitfinex","BTCUSD",1756890042973,4.675e-05,111240.0,111230.0,0.30472577]
["bitfinex","BTCUSD",1756890043192,4.675e-05,111240.0,111230.0,0.45628577]
["bitfinex","BTCUSD",1756890043417,0.00297675,111240.0,111230.0,0.45628577]
["bitfinex","BTCUSD",1756890043632,0.00297675,111240.0,111230.0,0.30472577]
["bitfinex","BTCUSD",1756890043887,0.00297675,111240.0,111230.0,0.45624577]
["bitfinex","BTCUSD",1756890044337,0.42692031,111240.0,111230.0,0.45624577]
["bitfinex","BTCUSD",1756890045330,4.675e-05,111240.0,111230.0,0.45624577]
["bitfinex","BTCUSD",1756890045568,0.42692031,111240.0,111230.0,0.45624577]
["bitfinex","BTCUSD",1756890045792,0.42894031,111240.0,111230.0,0.45624577]
["bitfinex","BTCUSD",1756890046449,0.42894031,111240.0,111230.0,0.52536577]
["bitfinex","BTCUSD",1756890050256,0.00499675,111240.0,111230.0,0.52536577]
["bitfinex","BTCUSD",1756890050457,0.42894031,111240.0,111230.0,0.52536577]
["bitfinex","BTCUSD",1756890056334,0.42894031,111240.0,111230.0,0.37384577]
["bitfinex","BTCUSD",1756890056535,0.42894031,111240.0,111230.0,0.52532577]
["bitfinex","BTCUSD",1756890056947,0.42894031,111240.0,111230.0,0.52334577]
["bitfinex","BTCUSD",1756890059227,0.42894031,111240.0,111230.0,0.52330577]
["bitfinex","BTCUSD",1756890059460,1.03267531,111240.0,111230.0,0.19205817]
["bitfinex","BTCUSD",1756890059723,1.03267531,111240.0,111230.0,0.49628359]
["bitfinex","BTCUSD",1756890060373,1.03267531,111240.0,111230.0,0.09591599]
["bitfinex","BTCUSD",1756890060580,1.03267531,111240.0,111230.0,0.24735599]
["bitfinex","BTCUSD",1756890062841,1.03267531,111240.0,111230.0,0.42716359]
["bitfinex","BTCUSD",1756890063090,0.00499675,111240.0,111230.0,0.42716359]
["bitfinex","BTCUSD",1756890063530,0.42894031,111240.0,111230.0,0.42716359]
["bitfinex","BTCUSD",1756890063734,0.42894031,111240.0,111230.0,0.42911359]
["bitfinex","BTCUSD",1756890065191,0.42894031,111240.0,111230.0,0.42716359]
["bitfinex","BTCUSD",1756890069942,0.60873175,111240.0,111230.0,0.27572359]
["bitfinex","BTCUSD",1756890070162,0.60873175,111240.0,111230.0,0.42712359]
["bitfinex","BTCUSD",1756890073631,0.42894031,111240.0,111230.0,0.42712359]
["bitfinex","BTCUSD",1756890076380,0.60873175,111240.0,111230.0,0.42712359]
["bitfinex","BTCUSD",1756890077150,0.60873175,111240.0,111230.0,0.27572359]
["bitfinex","BTCUSD",1756890077352,0.60873175,111240.0,111230.0,0.42712359]
["bitfinex","BTCUSD",1756890080459,0.00499675,111240.0,111230.0,0.42712359]
["bitfinex","BTCUSD",1756890080826,0.42894031,111240.0,111230.0,0.42712359]
["bitfinex","BTCUSD",1756890082234,0.60873175,111240.0,111230.0,0.42712359]
["bitfinex","BTCUSD",1756890082875,0.60873175,111240.0,111230.0,0.24731599]
["bitfinex","BTCUSD",1756890083244,0.60873175,111240.0,111230.0,0.42712359]
["bitfinex","BTCUSD",1756890083472,0.82073981,111240.0,111230.0,0.42712359]
["bitfinex","BTCUSD",1756890087580,1.13871562,111240.0,111230.0,0.24727599]
["bitfinex","BTCUSD",1756890087800,1.47871562,111240.0,111230.0,0.15536]
["bitfinex","BTCUSD",1756890088040,1.47871562,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1756890088273,1.53478439,111240.0,111230.0,0.004]
["bitfinex","BTCUSD",1756890088754,1.53478439,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756890090119,1.53478439,111240.0,111210.0,0.15136]
["bitfinex","BTCUSD",1756890090120,0.17982377,111220.0,111210.0,0.15136]
["bitfinex","BTCUSD",1756890090356,0.82089539,111220.0,111210.0,0.24327599]
["bitfinex","BTCUSD",1756890090585,1.1388712,111220.0,111210.0,0.24327599]
["bitfinex","BTCUSD",1756890091867,1.1388712,111220.0,111210.0,0.24427599]
["bitfinex","BTCUSD",1756890092279,1.1388712,111220.0,111210.0,0.24527599]
["bitfinex","BTCUSD",1756890092921,0.82089539,111220.0,111210.0,0.24527599]
["bitfinex","BTCUSD",1756890093516,0.82979418,111220.0,111210.0,0.24527599]
["bitfinex","BTCUSD",1756890094054,1.14776999,111220.0,111210.0,0.15336]
["bitfinex","BTCUSD",1756890094588,0.82979418,111220.0,111210.0,0.15336]
["bitfinex","BTCUSD",1756890094790,0.82979418,111220.0,111210.0,0.33319994]
["bitfinex","BTCUSD",1756890106843,0.82979418,111220.0,111210.0,0.15336]
["bitfinex","BTCUSD",1756890107248,1.14776999,111220.0,111210.0,0.15336]
["bitfinex","BTCUSD",1756890108403,1.29908999,111220.0,111210.0,0.15336]
["bitfinex","BTCUSD",1756890110291,1.14776999,111220.0,111210.0,0.15336]
["bitfinex","BTCUSD",1756890111362,1.17479944,111220.0,111210.0,0.15336]
["bitfinex","BTCUSD",1756890112339,1.32611944,111220.0,111210.0,0.15336]
["bitfinex","BTCUSD",1756890113437,1.66611944,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1756890114418,2.64997157,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756890115184,0.17985611,111200.0,111190.0,0.15168]
["bitfinex","BTCUSD",1756890115403,1.28707354,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890115624,1.29014354,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890115952,1.31717881,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890116377,1.31722554,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890116979,1.31722554,111200.0,111190.0,0.18027229]
["bitfinex","BTCUSD",1756890117383,1.16594554,111200.0,111190.0,0.18327229]
["bitfinex","BTCUSD",1756890117636,1.31722554,111200.0,111190.0,0.18327229]
["bitfinex","BTCUSD",1756890118162,1.31722554,111200.0,111190.0,0.18027229]
["bitfinex","BTCUSD",1756890120111,1.31722554,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890121823,1.65722554,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890124373,1.50594554,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890124713,1.65722554,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890125271,1.65822554,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890126293,1.65722554,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890126690,1.72835846,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890127675,1.72935846,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890130417,1.57807846,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890130559,1.72935846,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890132064,2.68328589,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890132471,1.72935846,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890133003,2.62392188,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890133209,1.82123445,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890134586,2.77516188,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890134790,1.66999445,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890134964,1.82123445,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890137890,1.66999445,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890138094,1.82123445,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890140147,1.66999445,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890140356,1.79130975,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890143549,1.68624774,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890144515,1.53500774,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890144651,1.68624774,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890148470,1.58624774,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890149443,1.61617244,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890149715,1.63297723,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890149936,1.65863784,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890150464,1.65763784,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890150698,1.65759784,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890150891,1.50539784,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890151195,1.66059784,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890152071,1.66359784,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890156799,1.68453666,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756890157014,1.77067017,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756890157213,0.17988846,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890157482,0.84743716,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890157663,0.85251716,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890157914,0.70131716,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890158113,0.85251716,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890158577,0.8805622,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890158778,0.8815622,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890159575,0.9114869,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890159998,0.9806469,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890163875,1.74507961,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890164082,1.78118532,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890164344,1.76185688,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890164903,1.78118494,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890165338,1.76185688,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890167777,1.78117875,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890168186,1.76185688,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890169255,1.76181688,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890170108,1.76180938,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890171382,1.74503961,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890173922,1.59387961,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890174128,1.74503961,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890178407,1.76182213,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890179215,1.78116088,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890182607,1.63000088,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890182820,1.35672817,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890183961,1.20556817,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890184190,1.3206069,111180.0,111170.0,0.00249]
["bitfinex","BTCUSD",1756890184421,1.3206069,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890185330,1.35675881,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890186409,1.36306151,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890191942,1.36302151,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890195600,1.21190151,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890195797,1.3630491,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890196947,1.2119291,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890197153,1.3630491,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890197570,1.36305568,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890198772,1.21193568,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890198951,1.36305568,111180.0,111170.0,0.00239]
["bitfinex","BTCUSD",1756890199292,1.36305568,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890203630,1.89397825,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890204635,1.89397824,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890204836,1.74285824,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890205239,1.89397824,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890205437,1.74285824,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890205643,1.89397824,111180.0,111170.0,0.00239]
["bitfinex","BTCUSD",1756890206086,1.89397824,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890207051,1.74285824,111180.0,111170.0,0.00239]
["bitfinex","BTCUSD",1756890207258,1.51738698,111180.0,111170.0,0.00239]
["bitfinex","BTCUSD",1756890207466,1.81648477,111180.0,111170.0,0.00239]
["bitfinex","BTCUSD",1756890207695,0.91499702,111180.0,111170.0,0.00439]
["bitfinex","BTCUSD",1756890208125,1.40611702,111180.0,111170.0,0.00439]
["bitfinex","BTCUSD",1756890208528,1.40603702,111180.0,111170.0,0.00439]
["bitfinex","BTCUSD",1756890210363,1.18575702,111180.0,111170.0,0.00439]
["bitfinex","BTCUSD",1756890210500,0.66594856,111180.0,111170.0,0.18429465]
["bitfinex","BTCUSD",1756890210714,0.84583702,111180.0,111170.0,0.18429465]
["bitfinex","BTCUSD",1756890210915,1.33695702,111180.0,111170.0,0.18429465]
["bitfinex","BTCUSD",1756890211157,1.18583702,111180.0,111170.0,0.18429465]
["bitfinex","BTCUSD",1756890211385,1.33695702,111180.0,111170.0,0.18429465]
["bitfinex","BTCUSD",1756890212118,1.15706856,111180.0,111170.0,0.18429465]
["bitfinex","BTCUSD",1756890212753,1.33695702,111180.0,111170.0,0.18429465]
["bitfinex","BTCUSD",1756890212915,1.18583702,111180.0,111170.0,0.18429465]
["bitfinex","BTCUSD",1756890213233,1.33695702,111180.0,111170.0,0.18429465]
["bitfinex","BTCUSD",1756890213999,1.33695702,111180.0,111170.0,0.00439]
["bitfinex","BTCUSD",1756890214398,1.33695702,111180.0,111170.0,0.00239]
["bitfinex","BTCUSD",1756890217317,1.33898702,111180.0,111170.0,0.00239]
["bitfinex","BTCUSD",1756890217527,1.33695702,111180.0,111170.0,0.00239]
["bitfinex","BTCUSD",1756890217731,1.18583702,111180.0,111170.0,0.00239]
["bitfinex","BTCUSD",1756890217934,1.33691702,111180.0,111170.0,0.00239]
["bitfinex","BTCUSD",1756890218701,1.33999702,111180.0,111170.0,0.00239]
["bitfinex","BTCUSD",1756890219571,1.34209702,111180.0,111170.0,0.00239]
["bitfinex","BTCUSD",1756890223828,1.34209702,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890229202,1.69047348,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890229442,2.73774475,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890230424,2.76233475,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890231563,2.78166018,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890232306,2.802599,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890232522,2.83909709,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890232723,2.84538658,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890233112,2.88885681,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890233701,2.84538658,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890234117,2.84338658,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890234473,2.84738658,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890234673,2.84338658,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890234908,2.84638658,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890235128,2.85038658,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890235331,2.84738658,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890235689,2.8243717,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890235889,2.83065498,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890239400,2.67957498,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890239643,2.80606498,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890241337,2.7997817,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890241888,2.769857,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890242122,2.798032,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890242332,2.769857,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890243242,2.798032,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890243471,1.66342172,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890243903,1.79517629,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890245095,1.64409629,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890245298,1.79517629,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890246078,1.62315747,111180.0,111170.0,0.00252]
["bitfinex","BTCUSD",1756890246279,1.60120477,111180.0,111170.0,0.00252]
["bitfinex","BTCUSD",1756890246502,0.94275301,111180.0,111170.0,0.00452]
["bitfinex","BTCUSD",1756890246970,1.41228477,111180.0,111170.0,0.00452]
["bitfinex","BTCUSD",1756890247148,1.43383301,111180.0,111170.0,0.00452]
["bitfinex","BTCUSD",1756890247383,1.27975301,111180.0,111170.0,0.00452]
["bitfinex","BTCUSD",1756890247599,1.43183301,111180.0,111170.0,0.00452]
["bitfinex","BTCUSD",1756890247811,1.42783301,111180.0,111170.0,0.00252]
["bitfinex","BTCUSD",1756890247989,1.74728477,111180.0,111170.0,0.00252]
["bitfinex","BTCUSD",1756890248195,1.74628477,111180.0,111170.0,0.00252]
["bitfinex","BTCUSD",1756890248404,1.74528477,111180.0,111170.0,0.00252]
["bitfinex","BTCUSD",1756890249568,1.74744477,111180.0,111170.0,0.00252]
["bitfinex","BTCUSD",1756890249787,1.75056477,111180.0,111170.0,0.00252]
["bitfinex","BTCUSD",1756890254936,0.79520949,111180.0,111170.0,0.00252]
["bitfinex","BTCUSD",1756890255155,1.75056477,111180.0,111170.0,0.00252]
["bitfinex","BTCUSD",1756890255779,1.75052477,111180.0,111170.0,0.00252]
["bitfinex","BTCUSD",1756890256106,1.75052477,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890260588,1.77869977,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890264796,1.84789977,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890265630,1.31713578,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890274404,1.33395426,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890276310,1.35334155,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890276726,1.78424369,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890279406,1.80518251,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890283055,1.77700751,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890284591,1.62596751,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890284723,1.77696751,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890284921,1.62596751,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890285155,1.77696751,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890286725,1.77694346,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890290248,1.77694087,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890292951,1.77694069,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890296078,1.77694069,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890296300,1.80511156,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890296844,1.65411156,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890297139,1.80507156,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890297809,1.65411156,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890298000,1.77690069,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890298175,1.80507156,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890305333,1.82928604,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890306041,1.48928604,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890306344,1.48298549,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890306545,1.82929418,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890307498,1.40470289,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890307899,1.82929418,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890310101,1.84337731,111180.0,111170.0,0.0004]
["bitfinex","BTCUSD",1756890310353,0.54084347,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1756890310536,1.70357085,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1756890310667,1.70556085,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1756890310881,1.70874085,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1756890311090,1.73579219,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1756890311347,1.78267458,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1756890311548,1.80688906,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1756890312190,1.80788906,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1756890312389,1.80888906,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1756890312594,1.80888906,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890312733,1.84015665,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890313135,1.84115665,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890314175,1.88269703,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890314379,1.69946944,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890314701,1.85042944,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890314972,1.63164823,111170.0,111160.0,0.00215001]
["bitfinex","BTCUSD",1756890315221,1.30046159,111170.0,111160.0,0.00215001]
["bitfinex","BTCUSD",1756890315446,1.30563159,111170.0,111160.0,0.00215001]
["bitfinex","BTCUSD",1756890315695,1.72505288,111170.0,111160.0,0.00215001]
["bitfinex","BTCUSD",1756890316118,1.73022288,111170.0,111160.0,0.00215001]
["bitfinex","BTCUSD",1756890317071,1.73022288,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890317751,1.75839375,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890320277,1.75839924,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890323220,1.77933806,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890323611,1.77302727,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890323820,1.77932927,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890324602,1.87120526,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890327198,1.77928913,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890327384,1.80350361,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890327584,1.91006649,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890332364,1.75914649,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890332558,1.91006649,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890336403,1.94233408,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890337869,1.79141408,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890338052,1.94233408,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890350937,2.98999553,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890351064,2.03425007,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890351534,2.98999553,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890353360,2.96578105,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890354568,2.94639376,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890354821,2.9657808,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1756890359167,2.95958261,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756890359302,3.26906809,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756890359521,3.27422809,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756890359879,3.27783518,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756890360602,3.27783518,111160.0,111150.0,0.00048426]
["bitfinex","BTCUSD",1756890360809,0.51993702,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1756890361033,1.85830359,111150.0,111140.0,0.00048426]
["bitfinex","BTCUSD",1756890361238,1.86346359,111150.0,111140.0,0.00048426]
["bitfinex","BTCUSD",1756890361696,1.73967819,111150.0,111140.0,0.00249426]
["bitfinex","BTCUSD",1756890361987,1.88535819,111150.0,111140.0,0.00249426]
["bitfinex","BTCUSD",1756890362444,1.89151819,111150.0,111140.0,0.00048426]
["bitfinex","BTCUSD",1756890362664,1.89151458,111150.0,111140.0,0.00048426]
["bitfinex","BTCUSD",1756890363122,1.89151458,111150.0,111140.0,0.00249426]
["bitfinex","BTCUSD",1756890363554,1.89251458,111150.0,111140.0,0.00249426]
["bitfinex","BTCUSD",1756890364525,1.89251458,111150.0,111140.0,0.00048426]
["bitfinex","BTCUSD",1756890364944,1.89251458,111150.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756890364945,0.51995321,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756890365147,1.75465874,111140.0,111130.0,0.0004843]
["bitfinex","BTCUSD",1756890365359,1.75465874,111140.0,111130.0,0.0024943]
["bitfinex","BTCUSD",1756890365792,1.82135313,111140.0,111130.0,0.0024943]
["bitfinex","BTCUSD",1756890366017,1.81930313,111140.0,111130.0,0.0024943]
["bitfinex","BTCUSD",1756890366240,1.81619313,111140.0,111130.0,0.0024943]
["bitfinex","BTCUSD",1756890366643,1.85774878,111140.0,111130.0,0.0024943]
["bitfinex","BTCUSD",1756890367079,1.85774878,111140.0,111130.0,0.0034943]
["bitfinex","BTCUSD",1756890367689,1.85774745,111140.0,111130.0,0.0034943]
["bitfinex","BTCUSD",1756890367947,1.87214415,111140.0,111130.0,0.0034943]
["bitfinex","BTCUSD",1756890368144,1.87009415,111140.0,111130.0,0.0034943]
["bitfinex","BTCUSD",1756890368526,1.87009415,111140.0,111130.0,0.0024943]
["bitfinex","BTCUSD",1756890368930,3.3576356,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756890369318,3.3586356,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756890369703,3.26671961,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756890370121,2.85075843,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756890370342,2.87498772,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1756890372330,0.54090822,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890372536,1.8100912,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890372749,1.8151212,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890373307,1.81872935,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890375558,2.77447481,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890375793,2.77647481,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890376003,1.82072935,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890376220,2.77647481,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890376426,2.77447481,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890376632,2.77847481,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890377144,1.82272935,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890377606,2.77847481,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890377803,2.79256463,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890379273,2.76943459,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890379456,2.77572547,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890379663,2.85227627,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890379970,2.76943459,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756890380820,2.45241534,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890381024,2.81192282,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890381233,2.81390282,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890381446,2.81695282,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890381658,2.82056146,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890382437,2.82156146,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890382639,2.67072146,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890383015,2.82256146,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890383752,2.8393367,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890384366,2.82256146,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890384571,2.83933714,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890384764,2.84562802,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890386734,2.84561775,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890387305,2.86984704,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890387505,1.80875566,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890388337,1.65791566,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890388535,1.80875566,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890389802,1.65791566,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890390012,1.80875566,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890392236,1.80775566,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890392461,1.80675566,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890392659,1.80875566,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890392966,1.81075566,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890393193,1.80675566,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890393601,1.81575566,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756890395055,0.520018,111100.0,111090.0,0.00033429]
["bitfinex","BTCUSD",1756890395256,1.20473917,111100.0,111090.0,0.00033429]
["bitfinex","BTCUSD",1756890395461,1.20473917,111100.0,111090.0,0.00444429]
["bitfinex","BTCUSD",1756890396298,1.21203256,111100.0,111090.0,0.00491273]
["bitfinex","BTCUSD",1756890396526,1.24009786,111100.0,111090.0,0.00491273]
["bitfinex","BTCUSD",1756890397071,1.2233318,111100.0,111090.0,0.00291273]
["bitfinex","BTCUSD",1756890397274,1.28093682,111100.0,111090.0,0.00291273]
["bitfinex","BTCUSD",1756890397487,1.30027733,111100.0,111090.0,0.00291273]
["bitfinex","BTCUSD",1756890398117,1.14943733,111100.0,111090.0,0.00291273]
["bitfinex","BTCUSD",1756890398448,1.30027733,111100.0,111090.0,0.00291273]
["bitfinex","BTCUSD",1756890400668,1.30029655,111100.0,111090.0,0.00291273]
["bitfinex","BTCUSD",1756890400902,1.14945655,111100.0,111090.0,0.00291273]
["bitfinex","BTCUSD",1756890401187,1.30029655,111100.0,111090.0,0.00491273]
["bitfinex","BTCUSD",1756890401415,1.30029655,111100.0,111090.0,0.00291273]
["bitfinex","BTCUSD",1756890402509,1.14945655,111100.0,111090.0,0.00291273]
["bitfinex","BTCUSD",1756890402735,1.30029655,111100.0,111090.0,0.00491273]
["bitfinex","BTCUSD",1756890402953,1.30029655,111100.0,111090.0,0.00291273]
["bitfinex","BTCUSD",1756890404413,1.30534655,111100.0,111090.0,0.00291273]
["bitfinex","BTCUSD",1756890404625,1.30534655,111100.0,111090.0,0.00080273]
["bitfinex","BTCUSD",1756890405067,1.30534655,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890405941,1.30536437,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890407536,1.30325437,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890408532,1.30031437,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890408967,1.30325437,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890409276,1.15241437,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890409444,1.30325437,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890409639,1.30536437,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890411313,1.15452437,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890411536,1.30536437,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890414316,1.30538375,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890414502,1.30538375,111100.0,111090.0,0.00080273]
["bitfinex","BTCUSD",1756890414986,1.37462375,111100.0,111090.0,0.00080273]
["bitfinex","BTCUSD",1756890415326,1.37462375,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890415537,1.22378375,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890415756,1.37462375,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890418194,1.22378375,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890418398,1.37462375,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890418658,1.21873375,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890418791,1.21873375,111100.0,111090.0,0.00496273]
["bitfinex","BTCUSD",1756890418991,1.36957375,111100.0,111090.0,0.00496273]
["bitfinex","BTCUSD",1756890419201,1.36957375,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890421651,1.37251375,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890422078,1.37462375,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890422248,1.35275606,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890423837,1.20191606,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890424158,1.35271606,111100.0,111090.0,0.00296273]
["bitfinex","BTCUSD",1756890424369,0.65914767,111100.0,111090.0,0.00496273]
["bitfinex","BTCUSD",1756890424568,1.08434744,111100.0,111090.0,0.00496273]
["bitfinex","BTCUSD",1756890424802,1.08434744,111100.0,111090.0,0.00721315]
["bitfinex","BTCUSD",1756890425352,1.23514744,111100.0,111090.0,0.00721315]
["bitfinex","BTCUSD",1756890425786,1.08434744,111100.0,111090.0,0.00721315]
["bitfinex","BTCUSD",1756890425987,1.23514744,111100.0,111090.0,0.00721315]
["bitfinex","BTCUSD",1756890426393,0.0290653,111100.0,111090.0,0.18724735]
["bitfinex","BTCUSD",1756890426606,0.0290653,111100.0,111090.0,0.27691292]
["bitfinex","BTCUSD",1756890426607,0.1528,111100.0,111090.0,0.27691292]
["bitfinex","BTCUSD",1756890426815,0.002,111100.0,111090.0,0.27691292]
["bitfinex","BTCUSD",1756890427024,0.002,111100.0,111090.0,0.74611151]
["bitfinex","BTCUSD",1756890427441,0.001,111100.0,111090.0,0.47171174]
["bitfinex","BTCUSD",1756890427648,0.001,111100.0,111090.0,0.47271174]
["bitfinex","BTCUSD",1756890428058,1.13204017,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756890428254,1.13204017,111120.0,111110.0,0.1841618]
["bitfinex","BTCUSD",1756890428899,0.79225442,111120.0,111110.0,0.1841618]
["bitfinex","BTCUSD",1756890429117,0.94305442,111120.0,111110.0,0.1841618]
["bitfinex","BTCUSD",1756890429330,0.79225442,111120.0,111110.0,0.1841618]
["bitfinex","BTCUSD",1756890429548,0.94305442,111120.0,111110.0,0.1841618]
["bitfinex","BTCUSD",1756890430203,0.36705465,111120.0,111110.0,0.1841618]
["bitfinex","BTCUSD",1756890430404,0.34,111120.0,111110.0,0.1861618]
["bitfinex","BTCUSD",1756890430668,0.45225337,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756890430874,0.1778536,111130.0,111120.0,0.18618542]
["bitfinex","BTCUSD",1756890431082,0.1508,111130.0,111120.0,0.1839356]
["bitfinex","BTCUSD",1756890431339,1.03262734,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756890431539,1.13224109,111140.0,111130.0,0.18416901]
["bitfinex","BTCUSD",1756890431745,1.13224109,111140.0,111130.0,0.1819194]
["bitfinex","BTCUSD",1756890431916,0.95228788,111140.0,111130.0,0.1819194]
["bitfinex","BTCUSD",1756890432123,0.80148788,111140.0,111130.0,0.1819194]
["bitfinex","BTCUSD",1756890432328,0.46148788,111140.0,111130.0,0.1839194]
["bitfinex","BTCUSD",1756890432546,0.0092367,111140.0,111130.0,0.1839194]
["bitfinex","BTCUSD",1756890432750,0.77443647,111140.0,111130.0,0.1839194]
["bitfinex","BTCUSD",1756890432956,0.78298561,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756890433162,1.12312575,111150.0,111140.0,0.18415262]
["bitfinex","BTCUSD",1756890433371,0.94318873,111150.0,111140.0,0.18190321]
["bitfinex","BTCUSD",1756890433575,0.51798896,111150.0,111140.0,0.18190321]
["bitfinex","BTCUSD",1756890433787,0.36718896,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890434021,0.17798896,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890434275,0.51798896,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890434711,0.52682226,111150.0,111140.0,0.18190321]
["bitfinex","BTCUSD",1756890434951,0.95202203,111150.0,111140.0,0.18290321]
["bitfinex","BTCUSD",1756890435164,0.98115905,111150.0,111140.0,0.18290321]
["bitfinex","BTCUSD",1756890435382,1.13191905,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890435598,0.98115905,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890435821,0.55595928,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890436041,1.13191905,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890439834,1.13497905,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890440104,1.13699905,111150.0,111140.0,0.00395]
["bitfinex","BTCUSD",1756890440302,0.70977928,111150.0,111140.0,0.18615262]
["bitfinex","BTCUSD",1756890440535,1.13497905,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890441108,1.13699905,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890441940,0.71179928,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890442098,1.13699905,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890446319,0.98623905,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890446547,1.13695905,111150.0,111140.0,0.18390321]
["bitfinex","BTCUSD",1756890447423,0.98623905,111150.0,111140.0,0.15467]
["bitfinex","BTCUSD",1756890447669,0.98623905,111150.0,111140.0,0.15691941]
["bitfinex","BTCUSD",1756890449273,1.13695905,111150.0,111140.0,0.15691941]
["bitfinex","BTCUSD",1756890449506,1.03022333,111150.0,111140.0,0.15691941]
["bitfinex","BTCUSD",1756890450310,0.87950333,111150.0,111140.0,0.00619941]
["bitfinex","BTCUSD",1756890450514,0.87950333,111150.0,111140.0,0.15691941]
["bitfinex","BTCUSD",1756890450718,0.87950333,111150.0,111140.0,0.33687262]
["bitfinex","BTCUSD",1756890450871,0.87950333,111150.0,111140.0,0.33462321]
["bitfinex","BTCUSD",1756890451307,0.87442333,111150.0,111140.0,0.33462321]
["bitfinex","BTCUSD",1756890451505,0.84737451,111150.0,111140.0,0.33462321]
["bitfinex","BTCUSD",1756890451703,0.85043451,111150.0,111140.0,0.33462321]
["bitfinex","BTCUSD",1756890452526,0.85245451,111150.0,111140.0,0.33462321]
["bitfinex","BTCUSD",1756890452730,0.85245451,111150.0,111140.0,0.15272]
["bitfinex","BTCUSD",1756890452930,0.85245451,111150.0,111140.0,0.15496941]
["bitfinex","BTCUSD",1756890453421,0.85245451,111150.0,111140.0,0.33492262]
["bitfinex","BTCUSD",1756890453625,0.85245451,111150.0,111140.0,0.33267321]
["bitfinex","BTCUSD",1756890454251,0.85245451,111150.0,111140.0,0.15272]
["bitfinex","BTCUSD",1756890454525,0.85245451,111150.0,111140.0,0.15496941]
["bitfinex","BTCUSD",1756890455785,0.85245451,111150.0,111140.0,0.33492262]
["bitfinex","BTCUSD",1756890455987,0.85245451,111150.0,111140.0,0.33267321]
["bitfinex","BTCUSD",1756890459032,0.53399046,111150.0,111140.0,0.33267321]
["bitfinex","BTCUSD",1756890459173,0.85245451,111150.0,111140.0,0.33267321]
["bitfinex","BTCUSD",1756890460547,0.85876972,111150.0,111140.0,0.33267321]
["bitfinex","BTCUSD",1756890462237,0.85245451,111150.0,111140.0,0.33267321]
["bitfinex","BTCUSD",1756890462921,0.00014014,111150.0,111140.0,0.4265492]
["bitfinex","BTCUSD",1756890463136,0.00014014,111150.0,111140.0,0.74701325]
["bitfinex","BTCUSD",1756890463356,0.00014014,111150.0,111140.0,0.75605502]
["bitfinex","BTCUSD",1756890463567,0.00014014,111150.0,111140.0,0.84619384]
["bitfinex","BTCUSD",1756890465016,0.00014014,111150.0,111140.0,0.52772979]
["bitfinex","BTCUSD",1756890465225,0.00014014,111150.0,111140.0,0.84619384]
["bitfinex","BTCUSD",1756890465723,0.00014014,111150.0,111140.0,1.16465789]
["bitfinex","BTCUSD",1756890465976,0.00014014,111150.0,111140.0,0.84619384]
["bitfinex","BTCUSD",1756890466212,0.00014014,111150.0,111140.0,0.83715207]
["bitfinex","BTCUSD",1756890468282,0.00014014,111150.0,111140.0,0.36596802]
["bitfinex","BTCUSD",1756890468517,0.00530014,111150.0,111140.0,0.51664802]
["bitfinex","BTCUSD",1756890468727,0.00014014,111150.0,111140.0,0.51764802]
["bitfinex","BTCUSD",1756890471273,0.00014014,111150.0,111140.0,0.51664802]
["bitfinex","BTCUSD",1756890471492,0.00014014,111150.0,111140.0,0.51764802]
["bitfinex","BTCUSD",1756890475823,0.00014014,111150.0,111140.0,0.83811207]
["bitfinex","BTCUSD",1756890476034,0.00014014,111150.0,111140.0,0.83611207]
["bitfinex","BTCUSD",1756890478607,0.31860419,111150.0,111140.0,0.51764802]
["bitfinex","BTCUSD",1756890483748,0.32376419,111150.0,111140.0,0.51764802]
["bitfinex","BTCUSD",1756890484136,0.31860419,111150.0,111140.0,0.51764802]
["bitfinex","BTCUSD",1756890487597,0.00014014,111150.0,111140.0,0.51764802]
["bitfinex","BTCUSD",1756890487813,0.31860419,111150.0,111140.0,0.51764802]
["bitfinex","BTCUSD",1756890489706,0.32062419,111150.0,111140.0,0.36696802]
["bitfinex","BTCUSD",1756890489920,0.32357419,111150.0,111140.0,0.51760802]
["bitfinex","BTCUSD",1756890490118,0.00309014,111150.0,111140.0,0.51760802]
["bitfinex","BTCUSD",1756890490308,0.32357419,111150.0,111140.0,0.51760802]
["bitfinex","BTCUSD",1756890493186,0.00511014,111150.0,111140.0,0.51760802]
["bitfinex","BTCUSD",1756890493418,0.34880972,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756890493620,0.35082972,111170.0,111160.0,0.33280984]
["bitfinex","BTCUSD",1756890493986,0.01082972,111170.0,111160.0,0.33056083]
["bitfinex","BTCUSD",1756890494314,0.35082972,111170.0,111160.0,0.33056083]
["bitfinex","BTCUSD",1756890494538,0.98775782,111170.0,111160.0,0.33056083]
["bitfinex","BTCUSD",1756890494751,0.98875782,111170.0,111160.0,0.33056083]
["bitfinex","BTCUSD",1756890495342,0.99170782,111170.0,111160.0,0.33056083]
["bitfinex","BTCUSD",1756890495731,0.99270782,111170.0,111160.0,0.33056083]
["bitfinex","BTCUSD",1756890496055,0.99279202,111170.0,111160.0,0.33056083]
["bitfinex","BTCUSD",1756890496452,0.99179202,111170.0,111160.0,0.33056083]
["bitfinex","BTCUSD",1756890497156,0.99079202,111170.0,111160.0,0.33056083]
["bitfinex","BTCUSD",1756890497361,0.99179202,111170.0,111160.0,0.33056083]
["bitfinex","BTCUSD",1756890497938,0.99079202,111170.0,111160.0,0.33056083]
["bitfinex","BTCUSD",1756890498718,0.99079202,111170.0,111160.0,0.33156083]
["bitfinex","BTCUSD",1756890500539,0.66351825,111170.0,111160.0,0.33358083]
["bitfinex","BTCUSD",1756890500754,0.32056825,111170.0,111160.0,0.42549682]
["bitfinex","BTCUSD",1756890500966,8.42e-05,111170.0,111160.0,0.42846682]
["bitfinex","BTCUSD",1756890501180,0.31854825,111170.0,111160.0,0.42846682]
["bitfinex","BTCUSD",1756890501803,0.31854825,111170.0,111160.0,0.42746682]
["bitfinex","BTCUSD",1756890502419,0.31854825,111170.0,111160.0,0.42946682]
["bitfinex","BTCUSD",1756890502841,0.31854825,111170.0,111160.0,0.42746682]
["bitfinex","BTCUSD",1756890503040,0.31854825,111170.0,111160.0,0.43046682]
["bitfinex","BTCUSD",1756890503334,8.42e-05,111170.0,111160.0,0.45140564]
["bitfinex","BTCUSD",1756890503762,0.31854825,111170.0,111160.0,0.45140564]
["bitfinex","BTCUSD",1756890503962,8.42e-05,111170.0,111160.0,0.45140564]
["bitfinex","BTCUSD",1756890504378,8.42e-05,111170.0,111160.0,0.77186969]
["bitfinex","BTCUSD",1756890504585,8.42e-05,111170.0,111160.0,0.45340564]
["bitfinex","BTCUSD",1756890508151,8.42e-05,111170.0,111160.0,0.85340564]
["bitfinex","BTCUSD",1756890508586,8.42e-05,111170.0,111160.0,0.90336564]
["bitfinex","BTCUSD",1756890508991,8.42e-05,111170.0,111160.0,0.9304004]
["bitfinex","BTCUSD",1756890509425,8.42e-05,111170.0,111160.0,0.9303604]
["bitfinex","BTCUSD",1756890510433,8.42e-05,111170.0,111160.0,0.9803604]
["bitfinex","BTCUSD",1756890510679,8.42e-05,111170.0,111160.0,1.29882445]
["bitfinex","BTCUSD",1756890510874,1.502e-05,111170.0,111160.0,1.29882445]
["bitfinex","BTCUSD",1756890511487,1.502e-05,111170.0,111160.0,0.8298004]
["bitfinex","BTCUSD",1756890511699,1.502e-05,111170.0,111160.0,0.9803604]
["bitfinex","BTCUSD",1756890512126,1.502e-05,111170.0,111160.0,1.0208871]
["bitfinex","BTCUSD",1756890512335,1.502e-05,111170.0,111160.0,1.44513823]
["bitfinex","BTCUSD",1756890518932,1.502e-05,111170.0,111160.0,0.8703271]
["bitfinex","BTCUSD",1756890519136,1.502e-05,111170.0,111160.0,1.44513823]
["bitfinex","BTCUSD",1756890519515,1.502e-05,111170.0,111160.0,1.29457823]
["bitfinex","BTCUSD",1756890519697,1.502e-05,111170.0,111160.0,1.44513823]
["bitfinex","BTCUSD",1756890521495,1.502e-05,111170.0,111160.0,1.44509823]
["bitfinex","BTCUSD",1756890522333,1.502e-05,111170.0,111160.0,1.0208471]
["bitfinex","BTCUSD",1756890522535,1.502e-05,111170.0,111160.0,1.44509823]
["bitfinex","BTCUSD",1756890522739,1.502e-05,111170.0,111160.0,0.8703271]
["bitfinex","BTCUSD",1756890522947,0.00531502,111170.0,111160.0,1.0178771]
["bitfinex","BTCUSD",1756890524203,0.00531502,111170.0,111160.0,0.8673571]
["bitfinex","BTCUSD",1756890524403,0.00531502,111170.0,111160.0,1.0178771]
["bitfinex","BTCUSD",1756890525565,0.00217502,111170.0,111160.0,1.0178771]
["bitfinex","BTCUSD",1756890525778,1.502e-05,111170.0,111160.0,1.0211071]
["bitfinex","BTCUSD",1756890530337,0.00314,111180.0,111170.0,0.20084347]
["bitfinex","BTCUSD",1756890530544,0.00314,111180.0,111170.0,0.51243946]
["bitfinex","BTCUSD",1756890530730,0.0053,111180.0,111170.0,0.51243946]
["bitfinex","BTCUSD",1756890531443,0.0053,111180.0,111170.0,0.53947307]
["bitfinex","BTCUSD",1756890531745,0.0053,111180.0,111170.0,0.54047307]
["bitfinex","BTCUSD",1756890533062,0.0053,111180.0,111170.0,0.54247307]
["bitfinex","BTCUSD",1756890535566,0.0053,111180.0,111170.0,0.54446307]
["bitfinex","BTCUSD",1756890536872,0.0053,111180.0,111170.0,0.39195307]
["bitfinex","BTCUSD",1756890537074,0.42955113,111180.0,111170.0,0.37101425]
["bitfinex","BTCUSD",1756890537275,0.42955113,111180.0,111170.0,0.49446064]
["bitfinex","BTCUSD",1756890537563,0.60943959,111180.0,111170.0,0.34398064]
["bitfinex","BTCUSD",1756890537741,0.60943959,111180.0,111170.0,0.40254465]
["bitfinex","BTCUSD",1756890537979,0.63647832,111180.0,111170.0,0.40254465]
["bitfinex","BTCUSD",1756890539835,0.45658986,111180.0,111170.0,0.40254465]
["bitfinex","BTCUSD",1756890539986,0.63647832,111180.0,111170.0,0.40254465]
["bitfinex","BTCUSD",1756890542894,0.63647832,111180.0,111170.0,0.07216]
["bitfinex","BTCUSD",1756890543103,0.63647832,111180.0,111170.0,0.22264]
["bitfinex","BTCUSD",1756890543758,0.63647832,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756890543759,0.97647832,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756890543950,0.97647832,111180.0,111170.0,0.15348]
["bitfinex","BTCUSD",1756890544938,0.97647832,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756890545171,0.97647832,111180.0,111170.0,0.15348]
["bitfinex","BTCUSD",1756890546209,1.12695832,111180.0,111170.0,0.15348]
["bitfinex","BTCUSD",1756890546452,1.12695832,111180.0,111170.0,0.15048]
["bitfinex","BTCUSD",1756890546652,0.17991552,111170.0,111160.0,0.15048]
["bitfinex","BTCUSD",1756890546860,0.60632665,111170.0,111150.0,0.25816411]
["bitfinex","BTCUSD",1756890547067,0.18207552,111170.0,111160.0,0.15048]
["bitfinex","BTCUSD",1756890547694,0.18521552,111170.0,111160.0,0.15048]
["bitfinex","BTCUSD",1756890547898,0.21225747,111170.0,111160.0,0.15048]
["bitfinex","BTCUSD",1756890548105,0.21225747,111170.0,111150.0,0.3500801]
["bitfinex","BTCUSD",1756890548313,0.20911747,111170.0,111160.0,0.15048]
["bitfinex","BTCUSD",1756890548514,0.20911747,111170.0,111160.0,0.15248]
["bitfinex","BTCUSD",1756890548947,0.21226747,111170.0,111160.0,0.15248]
["bitfinex","BTCUSD",1756890549194,0.18522552,111170.0,111160.0,0.15348]
["bitfinex","BTCUSD",1756890549612,0.9765186,111170.0,111160.0,0.15348]
["bitfinex","BTCUSD",1756890549900,0.9765186,111170.0,111160.0,0.15148]
["bitfinex","BTCUSD",1756890551602,0.9765186,111170.0,111160.0,0.15348]
["bitfinex","BTCUSD",1756890563235,0.9765186,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1756890563444,0.9765186,111170.0,111160.0,0.15348]
["bitfinex","BTCUSD",1756890564102,0.9765186,111170.0,111160.0,0.15148]
["bitfinex","BTCUSD",1756890564328,1.1269986,111170.0,111160.0,0.15148]
["bitfinex","BTCUSD",1756890565115,1.1269986,111170.0,111160.0,0.15048]
["bitfinex","BTCUSD",1756890565332,0.51992083,111160.0,111150.0,0.0692442]
["bitfinex","BTCUSD",1756890565479,1.36842309,111160.0,111150.0,8.42e-05]
["bitfinex","BTCUSD",1756890565677,1.37372309,111160.0,111150.0,0.1505642]
["bitfinex","BTCUSD",1756890566516,1.40076862,111160.0,111150.0,0.1505642]
["bitfinex","BTCUSD",1756890567294,1.40076862,111160.0,111150.0,0.1515642]
["bitfinex","BTCUSD",1756890567705,1.40076862,111160.0,111150.0,0.1535642]
["bitfinex","BTCUSD",1756890567911,1.40980507,111160.0,111150.0,0.1535642]
["bitfinex","BTCUSD",1756890570899,0.56130281,111160.0,111150.0,0.1535642]
["bitfinex","BTCUSD",1756890571101,1.40980507,111160.0,111150.0,0.1535642]
["bitfinex","BTCUSD",1756890572882,1.40980507,111160.0,111150.0,0.15344777]
["bitfinex","BTCUSD",1756890573565,1.19824043,111160.0,111150.0,0.15344777]
["bitfinex","BTCUSD",1756890583678,1.51670924,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756890583885,1.66714924,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756890585870,1.66714924,111160.0,111150.0,0.002]
["bitfinex","BTCUSD",1756890587125,0.17993702,111150.0,111140.0,0.15044]
["bitfinex","BTCUSD",1756890587376,0.81890464,111150.0,111140.0,0.15259]
["bitfinex","BTCUSD",1756890587890,0.84595085,111150.0,111140.0,0.15259]
["bitfinex","BTCUSD",1756890588107,0.84595085,111150.0,111140.0,0.33254321]
["bitfinex","BTCUSD",1756890588345,0.84595085,111150.0,111140.0,0.33354321]
["bitfinex","BTCUSD",1756890588552,0.84595085,111150.0,111140.0,0.33554321]
["bitfinex","BTCUSD",1756890590595,0.52545204,111150.0,111140.0,0.33875321]
["bitfinex","BTCUSD",1756890591048,0.34551502,111150.0,111140.0,0.33875321]
["bitfinex","BTCUSD",1756890591572,0.52545204,111150.0,111140.0,0.33875321]
["bitfinex","BTCUSD",1756890592312,0.52545204,111150.0,111140.0,0.1588]
["bitfinex","BTCUSD",1756890594401,0.52545204,111150.0,111140.0,0.33875321]
["bitfinex","BTCUSD",1756890595989,0.84906085,111150.0,111140.0,0.00515]
["bitfinex","BTCUSD",1756890596218,0.84906085,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756890596424,1.33950085,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756890598030,1.18906085,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756890598239,1.33950085,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756890600543,1.18595085,111150.0,111140.0,0.00836]
["bitfinex","BTCUSD",1756890600999,1.18906085,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756890605620,0.55212323,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756890605821,1.18906085,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756890606737,1.18906085,111150.0,111140.0,0.00515]
["bitfinex","BTCUSD",1756890607312,1.18906085,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756890613126,1.33946085,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756890613725,0.70252323,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756890613960,1.33946085,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1756890614361,1.33946085,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1756890614498,0.17995321,111140.0,111130.0,0.21956]
["bitfinex","BTCUSD",1756890614700,0.81887083,111140.0,111130.0,0.22478]
["bitfinex","BTCUSD",1756890615337,0.84591976,111140.0,111130.0,0.22478]
["bitfinex","BTCUSD",1756890615693,0.84591976,111140.0,111130.0,0.22167]
["bitfinex","BTCUSD",1756890616000,0.84908976,111140.0,111130.0,0.22367]
["bitfinex","BTCUSD",1756890616420,0.84908976,111140.0,111130.0,0.22467]
["bitfinex","BTCUSD",1756890618916,0.84908976,111140.0,111130.0,0.22463]
["bitfinex","BTCUSD",1756890620742,0.84591976,111140.0,111130.0,0.22463]
["bitfinex","BTCUSD",1756890621046,0.84908976,111140.0,111130.0,0.22463]
["bitfinex","BTCUSD",1756890630979,0.02902893,111140.0,111130.0,0.4045994]
["bitfinex","BTCUSD",1756890631179,0.84591976,111140.0,111130.0,0.4045994]
["bitfinex","BTCUSD",1756890631999,0.84591976,111140.0,111130.0,0.4077094]
["bitfinex","BTCUSD",1756890635715,0.02704893,111140.0,111130.0,0.49962539]
["bitfinex","BTCUSD",1756890636621,0.45172454,111140.0,111130.0,0.49962539]
["bitfinex","BTCUSD",1756890643032,0.63695775,111140.0,111130.0,0.34404539]
["bitfinex","BTCUSD",1756890643255,0.63695775,111140.0,111130.0,0.49436539]
["bitfinex","BTCUSD",1756890643479,0.63695775,111140.0,111130.0,0.42520539]
["bitfinex","BTCUSD",1756890646009,0.63695775,111140.0,111130.0,0.09491599]
["bitfinex","BTCUSD",1756890646217,0.97695775,111140.0,111130.0,0.15332]
["bitfinex","BTCUSD",1756890647684,0.97695775,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890647934,0.97695775,111140.0,111130.0,0.15332]
["bitfinex","BTCUSD",1756890649026,0.55228214,111140.0,111130.0,0.15332]
["bitfinex","BTCUSD",1756890649242,0.97695775,111140.0,111130.0,0.15332]
["bitfinex","BTCUSD",1756890655171,1.12727775,111140.0,111130.0,0.15332]
["bitfinex","BTCUSD",1756890657049,0.97695775,111140.0,111130.0,0.15332]
["bitfinex","BTCUSD",1756890667143,0.55228214,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890667348,0.97695775,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890669002,0.55228214,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890669399,0.97695775,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890669603,0.97695775,111140.0,111130.0,0.15332]
["bitfinex","BTCUSD",1756890669812,0.97695775,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890670014,0.97695775,111140.0,111130.0,0.15332]
["bitfinex","BTCUSD",1756890670221,1.12727775,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890674086,0.97695775,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890677339,1.12727775,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890678091,0.97695775,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890678298,0.97695775,111140.0,111130.0,0.00507]
["bitfinex","BTCUSD",1756890679000,0.97695775,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890679921,1.12727775,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890690309,0.36704893,111140.0,111130.0,0.00507]
["bitfinex","BTCUSD",1756890690513,0.36704893,111140.0,111130.0,0.282405]
["bitfinex","BTCUSD",1756890690514,0.02704893,111140.0,111130.0,0.282405]
["bitfinex","BTCUSD",1756890690797,0.02704893,111140.0,111130.0,0.28015539]
["bitfinex","BTCUSD",1756890691380,0.45172454,111140.0,111130.0,0.28015539]
["bitfinex","BTCUSD",1756890691995,0.42467561,111140.0,111130.0,0.28015539]
["bitfinex","BTCUSD",1756890692207,0.60966882,111140.0,111130.0,0.15336]
["bitfinex","BTCUSD",1756890692629,0.60966882,111140.0,111130.0,0.15543]
["bitfinex","BTCUSD",1756890692834,0.63367718,111140.0,111130.0,0.3353994]
["bitfinex","BTCUSD",1756890693045,0.63167718,111140.0,111130.0,0.3385994]
["bitfinex","BTCUSD",1756890693666,0.63367718,111140.0,111130.0,0.3385994]
["bitfinex","BTCUSD",1756890693918,0.63367718,111140.0,111130.0,0.3353994]
["bitfinex","BTCUSD",1756890695558,0.97367718,111140.0,111130.0,0.3353994]
["bitfinex","BTCUSD",1756890696154,0.97671718,111140.0,111130.0,0.15551]
["bitfinex","BTCUSD",1756890697290,0.97671718,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890697482,1.18912781,111140.0,111130.0,0.1534]
["bitfinex","BTCUSD",1756890697691,0.55204157,111140.0,111130.0,0.1534]
["bitfinex","BTCUSD",1756890697930,1.18912781,111140.0,111130.0,0.1534]
["bitfinex","BTCUSD",1756890700809,1.18912781,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890701046,1.33996781,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890701281,1.65851093,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890701481,1.33996781,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890702995,1.65851093,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890704308,0.55204157,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890704524,1.34004781,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890705009,1.65859093,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890706881,1.65859093,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1756890707090,0.34,111120.0,111110.0,0.41232047]
["bitfinex","BTCUSD",1756890707293,1.15707184,111120.0,111110.0,0.50423646]
["bitfinex","BTCUSD",1756890707496,1.15707184,111120.0,111110.0,0.50632646]
["bitfinex","BTCUSD",1756890707709,1.15707184,111120.0,111110.0,0.49732637]
["bitfinex","BTCUSD",1756890707883,1.18412403,111120.0,111110.0,0.49732637]
["bitfinex","BTCUSD",1756890708304,1.18417078,111120.0,111110.0,0.49732637]
["bitfinex","BTCUSD",1756890708746,1.18417078,111120.0,111110.0,0.49832637]
["bitfinex","BTCUSD",1756890708986,1.18417078,111120.0,111110.0,0.50032637]
["bitfinex","BTCUSD",1756890709997,1.19331794,111120.0,111110.0,0.50032637]
["bitfinex","BTCUSD",1756890711144,1.19331794,111120.0,111110.0,0.16411599]
["bitfinex","BTCUSD",1756890711145,1.51722106,111120.0,111110.0,0.16411599]
["bitfinex","BTCUSD",1756890711382,1.51722106,111120.0,111110.0,0.2236]
["bitfinex","BTCUSD",1756890713348,1.51722106,111120.0,111110.0,0.1544]
["bitfinex","BTCUSD",1756890713801,1.19867794,111120.0,111110.0,0.15649]
["bitfinex","BTCUSD",1756890713956,1.19867794,111120.0,111110.0,0.1544]
["bitfinex","BTCUSD",1756890716645,1.19867794,111120.0,111110.0,0.15649]
["bitfinex","BTCUSD",1756890717365,1.19867794,111120.0,111110.0,0.1544]
["bitfinex","BTCUSD",1756890718601,1.19867794,111120.0,111110.0,0.15649]
["bitfinex","BTCUSD",1756890719253,1.19867794,111120.0,111110.0,0.1544]
["bitfinex","BTCUSD",1756890721129,1.19867794,111120.0,111110.0,0.15649]
["bitfinex","BTCUSD",1756890722530,1.19544794,111120.0,111110.0,0.15649]
["bitfinex","BTCUSD",1756890722658,1.19867794,111120.0,111110.0,0.15649]
["bitfinex","BTCUSD",1756890723069,1.19544794,111120.0,111110.0,0.3364918]
["bitfinex","BTCUSD",1756890723269,1.19544794,111120.0,111110.0,0.3396518]
["bitfinex","BTCUSD",1756890724192,0.5583617,111120.0,111110.0,0.3364918]
["bitfinex","BTCUSD",1756890724428,1.19544794,111120.0,111110.0,0.3364918]
["bitfinex","BTCUSD",1756890726123,1.19544794,111120.0,111110.0,0.15649]
["bitfinex","BTCUSD",1756890726330,1.19867794,111120.0,111110.0,0.1544]
["bitfinex","BTCUSD",1756890731110,1.19544794,111120.0,111110.0,0.3395918]
["bitfinex","BTCUSD",1756890731535,1.19544794,111120.0,111110.0,0.3364518]
["bitfinex","BTCUSD",1756890732395,0.5583617,111120.0,111110.0,0.3364518]
["bitfinex","BTCUSD",1756890732573,1.19859794,111120.0,111110.0,0.3364518]
["bitfinex","BTCUSD",1756890736690,1.19859794,111120.0,111110.0,0.1544]
["bitfinex","BTCUSD",1756890736909,1.19859794,111120.0,111110.0,0.3344018]
["bitfinex","BTCUSD",1756890741158,1.51714106,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1756890741401,1.66822106,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1756890748191,0.7125917,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1756890748403,1.69675649,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1756890748618,0.74112713,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1756890748816,1.69675649,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1756890749030,1.54567649,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1756890749197,1.69975649,111120.0,111110.0,0.003]
["bitfinex","BTCUSD",1756890749406,1.69975649,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756890749778,1.54567649,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756890749970,1.67130106,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756890751062,0.5200018,111110.0,111100.0,0.00314]
["bitfinex","BTCUSD",1756890751272,1.15708804,111110.0,111100.0,0.00314]
["bitfinex","BTCUSD",1756890751493,1.15907804,111110.0,111100.0,0.00519]
["bitfinex","BTCUSD",1756890751700,1.18613433,111110.0,111100.0,0.00519]
["bitfinex","BTCUSD",1756890752320,1.18613433,111110.0,111100.0,0.00205]
["bitfinex","BTCUSD",1756890752456,1.18928433,111110.0,111100.0,0.00305]
["bitfinex","BTCUSD",1756890752859,1.18928433,111110.0,111100.0,0.00505]
["bitfinex","BTCUSD",1756890753695,1.18928433,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1756890755079,0.55219809,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1756890755275,1.18928433,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1756890755927,0.54904809,111110.0,111100.0,0.00505]
["bitfinex","BTCUSD",1756890756089,1.18613433,111110.0,111100.0,0.00505]
["bitfinex","BTCUSD",1756890756293,1.18928433,111110.0,111100.0,0.00505]
["bitfinex","BTCUSD",1756890757042,1.18613433,111110.0,111100.0,0.00505]
["bitfinex","BTCUSD",1756890757617,0.97402197,111110.0,111100.0,0.00505]
["bitfinex","BTCUSD",1756890758066,0.54904809,111110.0,111100.0,0.00505]
["bitfinex","BTCUSD",1756890758308,0.97402197,111110.0,111100.0,0.185068]
["bitfinex","BTCUSD",1756890758520,0.36705629,111110.0,111100.0,0.188208]
["bitfinex","BTCUSD",1756890758729,0.79203017,111110.0,111100.0,0.188208]
["bitfinex","BTCUSD",1756890760481,0.36705629,111110.0,111100.0,0.188208]
["bitfinex","BTCUSD",1756890760625,0.79203017,111110.0,111100.0,0.188208]
["bitfinex","BTCUSD",1756890762341,0.79405017,111110.0,111100.0,0.185068]
["bitfinex","BTCUSD",1756890762480,0.79405017,111110.0,111100.0,0.188118]
["bitfinex","BTCUSD",1756890768161,0.79405017,111110.0,111100.0,0.185068]
["bitfinex","BTCUSD",1756890768610,0.36907629,111110.0,111100.0,0.188118]
["bitfinex","BTCUSD",1756890768834,0.79405017,111110.0,111100.0,0.188118]
["bitfinex","BTCUSD",1756890770171,0.79405017,111110.0,111100.0,0.185068]
["bitfinex","BTCUSD",1756890771532,0.79700017,111110.0,111100.0,0.185068]
["bitfinex","BTCUSD",1756890771742,0.02705629,111110.0,111100.0,0.28003399]
["bitfinex","BTCUSD",1756890771942,0.42502063,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1756890772164,4.675e-05,111120.0,111110.0,0.43276781]
["bitfinex","BTCUSD",1756890772374,0.36709882,111120.0,111110.0,0.43051779]
["bitfinex","BTCUSD",1756890772675,0.7920727,111120.0,111110.0,0.43051779]
["bitfinex","BTCUSD",1756890772895,0.36709882,111120.0,111110.0,0.43051779]
["bitfinex","BTCUSD",1756890773310,4.675e-05,111120.0,111110.0,0.43051779]
["bitfinex","BTCUSD",1756890775140,4.675e-05,111120.0,111110.0,0.43351779]
["bitfinex","BTCUSD",1756890775366,4.675e-05,111120.0,111110.0,0.44258459]
["bitfinex","BTCUSD",1756890775587,4.675e-05,111120.0,111110.0,0.44658459]
["bitfinex","BTCUSD",1756890775806,4.675e-05,111120.0,111110.0,0.48682132]
["bitfinex","BTCUSD",1756890776249,4.675e-05,111120.0,111110.0,0.47775452]
["bitfinex","BTCUSD",1756890776701,4.675e-05,111120.0,111110.0,0.43751779]
["bitfinex","BTCUSD",1756890777963,0.42502063,111120.0,111110.0,0.43759779]
["bitfinex","BTCUSD",1756890782464,4.675e-05,111120.0,111110.0,0.45853661]
["bitfinex","BTCUSD",1756890782652,5.37e-06,111120.0,111110.0,0.93351049]
["bitfinex","BTCUSD",1756890782918,5.37e-06,111120.0,111110.0,0.9605567]
["bitfinex","BTCUSD",1756890783565,5.37e-06,111120.0,111110.0,0.53558282]
["bitfinex","BTCUSD",1756890784206,5.37e-06,111120.0,111110.0,0.93558282]
["bitfinex","BTCUSD",1756890802247,0.42798388,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756890802476,0.43000067,111140.0,111130.0,0.426975]
["bitfinex","BTCUSD",1756890802695,4.679e-05,111140.0,111130.0,0.45082421]
["bitfinex","BTCUSD",1756890802905,4.679e-05,111140.0,111130.0,0.69798421]
["bitfinex","BTCUSD",1756890803142,4.679e-05,111140.0,111130.0,0.87786755]
["bitfinex","BTCUSD",1756890803347,4.679e-05,111140.0,111130.0,0.87886755]
["bitfinex","BTCUSD",1756890803980,4.679e-05,111140.0,111130.0,0.88086755]
["bitfinex","BTCUSD",1756890805222,4.679e-05,111140.0,111130.0,0.92087809]
["bitfinex","BTCUSD",1756890806568,0.00201679,111140.0,111130.0,0.91776809]
["bitfinex","BTCUSD",1756890806778,0.00502679,111140.0,111130.0,0.91764809]
["bitfinex","BTCUSD",1756890807159,0.00502679,111140.0,111130.0,0.76492809]
["bitfinex","BTCUSD",1756890807533,0.00502679,111140.0,111130.0,0.91764809]
["bitfinex","BTCUSD",1756890808572,0.43000067,111140.0,111130.0,0.91764809]
["bitfinex","BTCUSD",1756890809170,0.42699067,111140.0,111130.0,0.91764809]
["bitfinex","BTCUSD",1756890809940,0.00201679,111140.0,111130.0,0.91764809]
["bitfinex","BTCUSD",1756890810135,0.00201679,111140.0,111130.0,0.76492809]
["bitfinex","BTCUSD",1756890811649,0.00201679,111140.0,111130.0,0.91756809]
["bitfinex","BTCUSD",1756890811863,0.42699067,111140.0,111130.0,0.91756809]
["bitfinex","BTCUSD",1756890812134,0.42699067,111140.0,111130.0,0.89052475]
["bitfinex","BTCUSD",1756890813158,0.42699067,111140.0,111130.0,0.73788475]
["bitfinex","BTCUSD",1756890813377,0.42699067,111140.0,111130.0,0.89044475]
["bitfinex","BTCUSD",1756890814746,0.42699067,111140.0,111130.0,0.89040475]
["bitfinex","BTCUSD",1756890814944,0.42699067,111140.0,111130.0,0.73583475]
["bitfinex","BTCUSD",1756890815144,0.43000067,111140.0,111130.0,0.31489593]
["bitfinex","BTCUSD",1756890815347,0.43000067,111140.0,111130.0,0.42736539]
["bitfinex","BTCUSD",1756890815568,0.60995388,111140.0,111130.0,0.42752539]
["bitfinex","BTCUSD",1756890816133,0.94995388,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890816338,0.94995388,111140.0,111130.0,0.15564]
["bitfinex","BTCUSD",1756890818105,0.94995388,111140.0,111130.0,0.15568]
["bitfinex","BTCUSD",1756890818325,0.97700316,111140.0,111130.0,0.15568]
["bitfinex","BTCUSD",1756890818512,0.97700316,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890818713,0.97700316,111140.0,111130.0,0.15572]
["bitfinex","BTCUSD",1756890819680,1.50787482,111140.0,111130.0,0.15572]
["bitfinex","BTCUSD",1756890821157,1.50787482,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890821365,1.50787482,111140.0,111130.0,0.15568]
["bitfinex","BTCUSD",1756890822593,1.66055482,111140.0,111130.0,0.15568]
["bitfinex","BTCUSD",1756890824070,1.50787482,111140.0,111130.0,0.15568]
["bitfinex","BTCUSD",1756890827578,1.50787482,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890837202,1.66011482,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890841613,1.65999482,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890842072,1.50787482,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890842830,1.66007482,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890843631,1.50486482,111140.0,111130.0,0.00507]
["bitfinex","BTCUSD",1756890843839,1.65706482,111140.0,111130.0,0.008]
["bitfinex","BTCUSD",1756890844029,1.65706482,111140.0,111130.0,0.00507]
["bitfinex","BTCUSD",1756890844240,1.66026482,111140.0,111130.0,0.00507]
["bitfinex","BTCUSD",1756890844457,1.66026482,111140.0,111130.0,0.003]
["bitfinex","BTCUSD",1756890845099,0.97723036,111120.0,111110.0,0.33868741]
["bitfinex","BTCUSD",1756890845328,1.15721596,111120.0,111110.0,0.34075741]
["bitfinex","BTCUSD",1756890846209,1.15721596,111120.0,111110.0,0.34375741]
["bitfinex","BTCUSD",1756890846631,1.15721596,111120.0,111110.0,0.34775741]
["bitfinex","BTCUSD",1756890850146,1.16219596,111120.0,111110.0,0.00907]
["bitfinex","BTCUSD",1756890850352,1.16219596,111120.0,111110.0,0.15916]
["bitfinex","BTCUSD",1756890850584,0.5249656,111120.0,111110.0,0.007]
["bitfinex","BTCUSD",1756890850797,1.48081114,111120.0,111110.0,0.007]
["bitfinex","BTCUSD",1756890852747,1.66002738,111120.0,111110.0,0.007]
["bitfinex","BTCUSD",1756890870298,2.73632434,111120.0,111110.0,0.007]
["bitfinex","BTCUSD",1756890870517,1.7804788,111120.0,111110.0,0.007]
["bitfinex","BTCUSD",1756890871681,1.7804788,111120.0,111110.0,0.004]
["bitfinex","BTCUSD",1756890871866,1.7804788,111120.0,111110.0,0.006]
["bitfinex","BTCUSD",1756890872507,1.7804788,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1756890872653,0.520018,111100.0,111090.0,0.15201429]
["bitfinex","BTCUSD",1756890872867,1.15724836,111100.0,111090.0,0.00033429]
["bitfinex","BTCUSD",1756890873083,1.15724836,111100.0,111090.0,0.00236429]
["bitfinex","BTCUSD",1756890873470,1.19533274,111100.0,111090.0,0.00236429]
["bitfinex","BTCUSD",1756890873645,1.19829274,111100.0,111090.0,0.00033429]
["bitfinex","BTCUSD",1756890873924,1.19829274,111100.0,111090.0,0.00283273]
["bitfinex","BTCUSD",1756890874123,1.19533274,111100.0,111090.0,0.00683273]
["bitfinex","BTCUSD",1756890874328,1.19331274,111100.0,111090.0,0.00683273]
["bitfinex","BTCUSD",1756890874885,1.19331274,111100.0,111090.0,0.00983273]
["bitfinex","BTCUSD",1756890879246,1.19830274,111100.0,111090.0,0.00983273]
["bitfinex","BTCUSD",1756890879481,1.19830274,111100.0,111090.0,0.16131273]
["bitfinex","BTCUSD",1756890879863,1.19830274,111100.0,111090.0,0.00983273]
["bitfinex","BTCUSD",1756890880552,1.19830274,111100.0,111090.0,0.16131273]
["bitfinex","BTCUSD",1756890881462,1.19830274,111100.0,111090.0,0.00983273]
["bitfinex","BTCUSD",1756890881669,0.98611638,111100.0,111090.0,0.16131273]
["bitfinex","BTCUSD",1756890881880,0.98611638,111100.0,111090.0,0.00983273]
["bitfinex","BTCUSD",1756890882085,0.98112638,111100.0,111090.0,0.16127273]
["bitfinex","BTCUSD",1756890882285,0.98112638,111100.0,111090.0,0.34442693]
["bitfinex","BTCUSD",1756890882702,0.98112638,111100.0,111090.0,0.34130693]
["bitfinex","BTCUSD",1756890883864,0.98611638,111100.0,111090.0,0.34130693]
["bitfinex","BTCUSD",1756890885336,0.98611638,111100.0,111090.0,0.18986693]
["bitfinex","BTCUSD",1756890885642,0.98611638,111100.0,111090.0,0.34130693]
["bitfinex","BTCUSD",1756890887097,0.98112638,111100.0,111090.0,0.34130693]
["bitfinex","BTCUSD",1756890887308,0.98112638,111100.0,111090.0,0.34126693]
["bitfinex","BTCUSD",1756890887993,0.98611638,111100.0,111090.0,0.34126693]
["bitfinex","BTCUSD",1756890888630,0.98318638,111100.0,111090.0,0.34126693]
["bitfinex","BTCUSD",1756890888839,0.98112638,111100.0,111090.0,0.34126693]
["bitfinex","BTCUSD",1756890889278,0.80110838,111100.0,111090.0,0.34126693]
["bitfinex","BTCUSD",1756890889509,0.98112638,111100.0,111090.0,0.34126693]
["bitfinex","BTCUSD",1756890889937,0.80110838,111100.0,111090.0,0.34126693]
["bitfinex","BTCUSD",1756890890119,0.98112638,111100.0,111090.0,0.18986693]
["bitfinex","BTCUSD",1756890890553,0.98112638,111100.0,111090.0,0.34430693]
["bitfinex","BTCUSD",1756890890773,0.98112638,111100.0,111090.0,0.34118693]
["bitfinex","BTCUSD",1756890891516,0.98611638,111100.0,111090.0,0.34118693]
["bitfinex","BTCUSD",1756890893099,0.98611638,111100.0,111090.0,0.34118693]
["bitfinex","BTCUSD",1756890893781,0.64611638,111100.0,111090.0,0.34118693]
["bitfinex","BTCUSD",1756890894208,0.98611638,111100.0,111090.0,0.34118693]
["bitfinex","BTCUSD",1756890894410,0.98112638,111100.0,111090.0,0.34118693]
["bitfinex","BTCUSD",1756890894789,0.98611638,111100.0,111090.0,0.34118693]
["bitfinex","BTCUSD",1756890895736,0.98112638,111100.0,111090.0,0.34118693]
["bitfinex","BTCUSD",1756890896899,0.98611638,111100.0,111090.0,0.34118693]
["bitfinex","BTCUSD",1756890899533,0.98112638,111100.0,111090.0,0.34118693]
["bitfinex","BTCUSD",1756890899717,0.98611638,111100.0,111090.0,0.34118693]
["bitfinex","BTCUSD",1756890901297,0.98611638,111100.0,111090.0,0.33915693]
["bitfinex","BTCUSD",1756890902510,0.79210346,111100.0,111090.0,0.43618292]
["bitfinex","BTCUSD",1756890902960,0.79210346,111100.0,111090.0,0.43306292]
["bitfinex","BTCUSD",1756890902961,0.80339465,111100.0,111090.0,0.43306292]
["bitfinex","BTCUSD",1756890903155,0.80632465,111100.0,111090.0,0.43306292]
["bitfinex","BTCUSD",1756890903769,0.80632465,111100.0,111090.0,0.28174292]
["bitfinex","BTCUSD",1756890903973,0.80632465,111100.0,111090.0,0.43306292]
["bitfinex","BTCUSD",1756890905301,0.79709346,111100.0,111090.0,0.43306292]
["bitfinex","BTCUSD",1756890905516,0.79210346,111100.0,111090.0,0.43306292]
["bitfinex","BTCUSD",1756890905741,0.36705946,111100.0,111090.0,0.43306292]
["bitfinex","BTCUSD",1756890905951,0.79416346,111100.0,111090.0,0.43306292]
["bitfinex","BTCUSD",1756890906171,0.79709346,111100.0,111090.0,0.43306292]
["bitfinex","BTCUSD",1756890911319,1.41414415,111120.0,111110.0,0.3313218]
["bitfinex","BTCUSD",1756890913105,1.23415855,111120.0,111110.0,0.3323218]
["bitfinex","BTCUSD",1756890913339,1.41414415,111120.0,111110.0,0.3323218]
["bitfinex","BTCUSD",1756890913584,1.99050815,111120.0,111110.0,0.15332]
["bitfinex","BTCUSD",1756890914530,1.99050815,111120.0,111110.0,0.3333218]
["bitfinex","BTCUSD",1756890915183,1.99050815,111120.0,111110.0,0.15332]
["bitfinex","BTCUSD",1756890916770,1.99050815,111120.0,111110.0,0.3333218]
["bitfinex","BTCUSD",1756890917636,1.83918815,111120.0,111110.0,0.3333218]
["bitfinex","BTCUSD",1756890922501,1.65920255,111120.0,111110.0,0.3333218]
["bitfinex","BTCUSD",1756890922721,1.22899855,111120.0,111110.0,0.3354518]
["bitfinex","BTCUSD",1756890922940,1.22899855,111120.0,111110.0,0.43046779]
["bitfinex","BTCUSD",1756890922941,0.36705455,111120.0,111110.0,0.43046779]
["bitfinex","BTCUSD",1756890923154,0.765044,111120.0,111110.0,0.43046779]
["bitfinex","BTCUSD",1756890923597,0.425044,111120.0,111110.0,0.49966779]
["bitfinex","BTCUSD",1756890926253,0.79209512,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756890926473,0.79209512,111130.0,111120.0,0.18436542]
["bitfinex","BTCUSD",1756890926695,0.79209512,111130.0,111120.0,0.1821156]
["bitfinex","BTCUSD",1756890927202,0.79725512,111130.0,111120.0,0.1821156]
["bitfinex","BTCUSD",1756890927421,0.02705112,111130.0,111120.0,0.27713159]
["bitfinex","BTCUSD",1756890928080,0.765044,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756890928287,0.79209265,111140.0,111130.0,0.33562901]
["bitfinex","BTCUSD",1756890928514,0.79209265,111140.0,111130.0,0.3333794]
["bitfinex","BTCUSD",1756890928735,0.34,111140.0,111130.0,0.42839539]
["bitfinex","BTCUSD",1756890928946,0.34,111140.0,111130.0,0.42739539]
["bitfinex","BTCUSD",1756890929367,0.34004679,111140.0,111130.0,0.42739539]
["bitfinex","BTCUSD",1756890929614,0.76509079,111140.0,111130.0,0.42739539]
["bitfinex","BTCUSD",1756890929842,0.76509079,111140.0,111130.0,0.42429539]
["bitfinex","BTCUSD",1756890930267,0.76709079,111140.0,111130.0,0.42429539]
["bitfinex","BTCUSD",1756890930476,0.76709079,111140.0,111130.0,0.42529539]
["bitfinex","BTCUSD",1756890930692,0.76509079,111140.0,111130.0,0.27401539]
["bitfinex","BTCUSD",1756890930909,0.76509079,111140.0,111130.0,0.42529539]
["bitfinex","BTCUSD",1756890931161,0.76509079,111140.0,111130.0,0.27401539]
["bitfinex","BTCUSD",1756890931379,0.77025079,111140.0,111130.0,0.42529539]
["bitfinex","BTCUSD",1756890932678,0.77025079,111140.0,111130.0,0.46613306]
["bitfinex","BTCUSD",1756890936427,0.77025079,111140.0,111130.0,0.46609306]
["bitfinex","BTCUSD",1756890940158,0.76509079,111140.0,111130.0,0.46609306]
["bitfinex","BTCUSD",1756890940539,0.76509079,111140.0,111130.0,0.46927306]
["bitfinex","BTCUSD",1756890940754,0.42509079,111140.0,111130.0,0.46927306]
["bitfinex","BTCUSD",1756890941149,4.679e-05,111140.0,111130.0,0.47845052]
["bitfinex","BTCUSD",1756890941557,0.31844705,111140.0,111130.0,0.31803306]
["bitfinex","BTCUSD",1756890941921,0.31844705,111140.0,111130.0,0.46927306]
["bitfinex","BTCUSD",1756890942062,0.31844705,111140.0,111130.0,0.46609306]
["bitfinex","BTCUSD",1756890944392,0.31844705,111140.0,111130.0,0.86609306]
["bitfinex","BTCUSD",1756890945699,0.31844705,111140.0,111130.0,0.86927306]
["bitfinex","BTCUSD",1756890946712,0.31844705,111140.0,111130.0,0.86609306]
["bitfinex","BTCUSD",1756890949276,4.679e-05,111140.0,111130.0,0.86609306]
["bitfinex","BTCUSD",1756890949490,0.31844705,111140.0,111130.0,0.86609306]
["bitfinex","BTCUSD",1756890952208,0.31844705,111140.0,111130.0,0.86927306]
["bitfinex","BTCUSD",1756890954571,4.679e-05,111140.0,111130.0,0.86927306]
["bitfinex","BTCUSD",1756890954754,0.31844705,111140.0,111130.0,0.86927306]
["bitfinex","BTCUSD",1756890957585,0.31844705,111140.0,111130.0,0.86609306]
["bitfinex","BTCUSD",1756890959578,4.679e-05,111140.0,111130.0,1.20861214]
["bitfinex","BTCUSD",1756890959780,4.679e-05,111140.0,111130.0,0.94021188]
["bitfinex","BTCUSD",1756890960017,4.679e-05,111140.0,111130.0,1.28565407]
["bitfinex","BTCUSD",1756890960580,4.679e-05,111140.0,111130.0,1.28557407]
["bitfinex","BTCUSD",1756890962316,4.679e-05,111140.0,111130.0,0.96717381]
["bitfinex","BTCUSD",1756890964818,4.679e-05,111140.0,111130.0,1.28557407]
["bitfinex","BTCUSD",1756890967155,4.679e-05,111140.0,111130.0,1.28239407]
["bitfinex","BTCUSD",1756890967931,4.679e-05,111140.0,111130.0,1.28557407]
["bitfinex","BTCUSD",1756890970767,4.679e-05,111140.0,111130.0,0.96395381]
["bitfinex","BTCUSD",1756890970998,4.679e-05,111140.0,111130.0,1.28235407]
["bitfinex","BTCUSD",1756890971903,4.679e-05,111140.0,111130.0,0.81283381]
["bitfinex","BTCUSD",1756890972130,4.679e-05,111140.0,111130.0,0.96395381]
["bitfinex","BTCUSD",1756890972813,4.679e-05,111140.0,111130.0,1.03311381]
["bitfinex","BTCUSD",1756890974211,0.00509679,111140.0,111130.0,1.03098381]
["bitfinex","BTCUSD",1756890974443,0.00509679,111140.0,111130.0,1.03307381]
["bitfinex","BTCUSD",1756890974774,4.679e-05,111140.0,111130.0,1.03307381]
["bitfinex","BTCUSD",1756890976529,4.679e-05,111140.0,111130.0,1.35147407]
["bitfinex","BTCUSD",1756890977341,6.79e-06,111140.0,111130.0,1.03307381]
["bitfinex","BTCUSD",1756890978354,6.79e-06,111140.0,111130.0,1.03615381]
["bitfinex","BTCUSD",1756890978565,6.79e-06,111140.0,111130.0,1.03307381]
["bitfinex","BTCUSD",1756890979876,6.79e-06,111140.0,111130.0,1.03615381]
["bitfinex","BTCUSD",1756890980093,6.79e-06,111140.0,111130.0,1.35455407]
["bitfinex","BTCUSD",1756890980292,6.79e-06,111140.0,111130.0,1.35147407]
["bitfinex","BTCUSD",1756890985525,0.00505679,111140.0,111130.0,1.35147407]
["bitfinex","BTCUSD",1756890985774,6.79e-06,111140.0,111130.0,2.4049009]
["bitfinex","BTCUSD",1756890986000,0.21918191,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756890986220,0.20687508,111210.0,111190.0,0.2580259]
["bitfinex","BTCUSD",1756890986426,0.32042026,111200.0,111190.0,0.34994189]
["bitfinex","BTCUSD",1756890986685,0.66345026,111200.0,111190.0,0.50102189]
["bitfinex","BTCUSD",1756890987277,0.66345026,111200.0,111190.0,0.54073933]
["bitfinex","BTCUSD",1756890987935,0.34505,111200.0,111190.0,0.54073933]
["bitfinex","BTCUSD",1756890988139,0.00505,111200.0,111190.0,0.86122959]
["bitfinex","BTCUSD",1756890988344,0.00505,111200.0,111190.0,0.86222959]
["bitfinex","BTCUSD",1756890989000,0.32345026,111200.0,111190.0,0.57085915]
["bitfinex","BTCUSD",1756890990070,0.32345026,111200.0,111190.0,0.57185915]
["bitfinex","BTCUSD",1756890990281,0.32345026,111200.0,111190.0,0.96972915]
["bitfinex","BTCUSD",1756890990507,0.32345026,111200.0,111190.0,0.81868915]
["bitfinex","BTCUSD",1756890990701,0.32345026,111200.0,111190.0,0.96972915]
["bitfinex","BTCUSD",1756890990916,0.32345026,111200.0,111190.0,0.94269933]
["bitfinex","BTCUSD",1756890991132,0.64185052,111200.0,111190.0,0.94269933]
["bitfinex","BTCUSD",1756890999112,0.32345026,111200.0,111190.0,0.94265933]
["bitfinex","BTCUSD",1756890999371,0.00308683,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756890999580,0.65844709,111220.0,111210.0,0.42500392]
["bitfinex","BTCUSD",1756890999792,0.65844709,111220.0,111210.0,0.42275593]
["bitfinex","BTCUSD",1756890999996,0.66050709,111220.0,111210.0,0.42275593]
["bitfinex","BTCUSD",1756891000203,0.66354709,111220.0,111210.0,0.42275593]
["bitfinex","BTCUSD",1756891000616,0.66554709,111220.0,111210.0,0.42275593]
["bitfinex","BTCUSD",1756891000830,0.98394735,111220.0,111210.0,0.42275593]
["bitfinex","BTCUSD",1756891001814,0.34714683,111220.0,111210.0,0.42275593]
["bitfinex","BTCUSD",1756891002022,0.98394735,111220.0,111210.0,0.42275593]
["bitfinex","BTCUSD",1756891002453,0.98194735,111220.0,111210.0,0.42275593]
["bitfinex","BTCUSD",1756891002665,0.98394735,111220.0,111210.0,0.42275593]
["bitfinex","BTCUSD",1756891002875,0.98394735,111220.0,111210.0,0.42475593]
["bitfinex","BTCUSD",1756891003082,0.98194735,111220.0,111210.0,0.42475593]
["bitfinex","BTCUSD",1756891003294,0.98194735,111220.0,111210.0,0.42675593]
["bitfinex","BTCUSD",1756891003516,0.34514683,111220.0,111210.0,0.42675593]
["bitfinex","BTCUSD",1756891003726,0.76921077,111220.0,111210.0,0.42675593]
["bitfinex","BTCUSD",1756891005923,0.76921077,111220.0,111210.0,0.42475593]
["bitfinex","BTCUSD",1756891006146,0.76921077,111220.0,111210.0,0.42275593]
["bitfinex","BTCUSD",1756891006366,0.76921077,111220.0,111210.0,0.42575593]
["bitfinex","BTCUSD",1756891006582,0.76921077,111220.0,111210.0,0.42375593]
["bitfinex","BTCUSD",1756891006801,0.76921077,111220.0,111210.0,0.27275593]
["bitfinex","BTCUSD",1756891007047,0.94903454,111220.0,111210.0,0.42471593]
["bitfinex","BTCUSD",1756891007224,0.94903454,111220.0,111210.0,0.42571593]
["bitfinex","BTCUSD",1756891007468,0.76921077,111220.0,111210.0,0.42571593]
["bitfinex","BTCUSD",1756891007921,0.76921077,111220.0,111210.0,0.42471593]
["bitfinex","BTCUSD",1756891009235,0.76921077,111220.0,111210.0,0.27175593]
["bitfinex","BTCUSD",1756891009454,0.76921077,111220.0,111210.0,0.42271593]
["bitfinex","BTCUSD",1756891010101,0.76921077,111220.0,111210.0,0.42471593]
["bitfinex","BTCUSD",1756891011077,0.76921077,111220.0,111210.0,0.42571593]
["bitfinex","BTCUSD",1756891013357,0.94903454,111220.0,111210.0,0.15396]
["bitfinex","BTCUSD",1756891013592,0.94903454,111220.0,111210.0,0.33379994]
["bitfinex","BTCUSD",1756891014431,0.94903454,111220.0,111210.0,0.33279994]
["bitfinex","BTCUSD",1756891015413,0.94903454,111220.0,111210.0,0.33079994]
["bitfinex","BTCUSD",1756891018471,0.5249706,111220.0,111210.0,0.33079994]
["bitfinex","BTCUSD",1756891018658,0.94903454,111220.0,111210.0,0.33079994]
["bitfinex","BTCUSD",1756891021021,0.76921077,111220.0,111210.0,0.33079994]
["bitfinex","BTCUSD",1756891021234,0.76411077,111220.0,111210.0,0.42478593]
["bitfinex","BTCUSD",1756891021576,4.683e-05,111220.0,111210.0,0.42797593]
["bitfinex","BTCUSD",1756891021994,4.683e-05,111220.0,111210.0,0.44891475]
["bitfinex","BTCUSD",1756891023039,4.683e-05,111220.0,111210.0,0.45091475]
["bitfinex","BTCUSD",1756891023799,4.683e-05,111220.0,111210.0,0.44991475]
["bitfinex","BTCUSD",1756891024182,4.683e-05,111220.0,111210.0,0.45291475]
["bitfinex","BTCUSD",1756891024328,4.683e-05,111220.0,111210.0,0.85291475]
["bitfinex","BTCUSD",1756891025050,4.683e-05,111220.0,111210.0,0.85191475]
["bitfinex","BTCUSD",1756891025255,4.683e-05,111220.0,111210.0,0.85391475]
["bitfinex","BTCUSD",1756891030010,4.683e-05,111220.0,111210.0,1.32789869]
["bitfinex","BTCUSD",1756891031342,1e-08,111220.0,111210.0,1.32789869]
["bitfinex","BTCUSD",1756891031586,1e-08,111220.0,111210.0,1.74183869]
["bitfinex","BTCUSD",1756891031802,1e-08,111220.0,111210.0,1.74544123]
["bitfinex","BTCUSD",1756891034447,1e-08,111230.0,111220.0,1.06482653]
["bitfinex","BTCUSD",1756891034668,1e-08,111230.0,111220.0,1.37983252]
["bitfinex","BTCUSD",1756891034852,1e-08,111230.0,111220.0,1.38180252]
["bitfinex","BTCUSD",1756891035097,1e-08,111230.0,111220.0,1.78180252]
["bitfinex","BTCUSD",1756891036514,1e-08,111230.0,111220.0,1.78480252]
["bitfinex","BTCUSD",1756891036950,1e-08,111230.0,111220.0,1.78780252]
["bitfinex","BTCUSD",1756891037775,1e-08,111230.0,111220.0,1.81174252]
["bitfinex","BTCUSD",1756891038185,1e-08,111230.0,111220.0,1.85222304]
["bitfinex","BTCUSD",1756891040220,1e-08,111230.0,111220.0,1.70138304]
["bitfinex","BTCUSD",1756891040431,1e-08,111230.0,111220.0,1.85222304]
["bitfinex","BTCUSD",1756891040647,1e-08,111230.0,111220.0,1.85582483]
["bitfinex","BTCUSD",1756891043734,1e-08,111230.0,111220.0,1.83188483]
["bitfinex","BTCUSD",1756891044176,1e-08,111230.0,111220.0,1.40782089]
["bitfinex","BTCUSD",1756891044365,1e-08,111230.0,111220.0,1.83188483]
["bitfinex","BTCUSD",1756891054446,1e-08,111230.0,111220.0,1.91286001]
["bitfinex","BTCUSD",1756891054906,1e-08,111230.0,111220.0,1.76202001]
["bitfinex","BTCUSD",1756891055153,1e-08,111230.0,111220.0,1.90969001]
["bitfinex","BTCUSD",1756891055154,0.00530001,111230.0,111220.0,1.90969001]
["bitfinex","BTCUSD",1756891055391,0.00530001,111230.0,111220.0,1.82871483]
["bitfinex","BTCUSD",1756891055754,0.00212001,111230.0,111220.0,1.82871483]
["bitfinex","BTCUSD",1756891055960,1e-08,111230.0,111220.0,1.82871483]
["bitfinex","BTCUSD",1756891057335,0.00530001,111230.0,111220.0,1.82871483]
["bitfinex","BTCUSD",1756891057591,0.00530001,111230.0,111220.0,1.90969001]
["bitfinex","BTCUSD",1756891058110,1e-08,111230.0,111220.0,1.90969001]
["bitfinex","BTCUSD",1756891058537,1e-08,111230.0,111220.0,1.91282001]
["bitfinex","BTCUSD",1756891058962,1e-08,111240.0,111230.0,0.72481036]
["bitfinex","BTCUSD",1756891059184,1e-08,111240.0,111230.0,0.97069635]
["bitfinex","BTCUSD",1756891059391,1e-08,111240.0,111230.0,1.39371153]
["bitfinex","BTCUSD",1756891059808,1e-08,111240.0,111230.0,1.79371153]
["bitfinex","BTCUSD",1756891060012,1e-08,111240.0,111230.0,1.79571153]
["bitfinex","BTCUSD",1756891060590,1e-08,111240.0,111230.0,1.79371153]
["bitfinex","BTCUSD",1756891060805,1e-08,111240.0,111230.0,1.79771153]
["bitfinex","BTCUSD",1756891061845,1e-08,111240.0,111230.0,1.80531312]
["bitfinex","BTCUSD",1756891062259,1e-08,111240.0,111230.0,1.80131312]
["bitfinex","BTCUSD",1756891062461,1e-08,111240.0,111230.0,1.80431312]
["bitfinex","BTCUSD",1756891062668,1e-08,111240.0,111230.0,1.80114312]
["bitfinex","BTCUSD",1756891062868,0.0002,111260.0,111250.0,0.22977528]
["bitfinex","BTCUSD",1756891063073,0.00066798,111260.0,111250.0,0.54161127]
["bitfinex","BTCUSD",1756891063257,0.00264798,111260.0,111250.0,0.54161127]
["bitfinex","BTCUSD",1756891063458,0.00264798,111260.0,111250.0,0.94161127]
["bitfinex","BTCUSD",1756891063673,0.00264798,111260.0,111250.0,0.85746254]
["bitfinex","BTCUSD",1756891063838,0.42671192,111260.0,111250.0,0.85746254]
["bitfinex","BTCUSD",1756891064046,0.42671192,111260.0,111250.0,1.00922254]
["bitfinex","BTCUSD",1756891064650,0.42671192,111260.0,111250.0,1.01022254]
["bitfinex","BTCUSD",1756891064854,0.42808192,111260.0,111250.0,1.01022254]
["bitfinex","BTCUSD",1756891065698,0.32175826,111260.0,111250.0,1.01022254]
["bitfinex","BTCUSD",1756891066338,0.32175826,111260.0,111250.0,0.85946254]
["bitfinex","BTCUSD",1756891066552,0.00401798,111260.0,111250.0,1.01022254]
["bitfinex","BTCUSD",1756891066772,0.32175826,111260.0,111250.0,1.01022254]
["bitfinex","BTCUSD",1756891067201,0.32175826,111260.0,111250.0,1.01934868]
["bitfinex","BTCUSD",1756891067433,0.00401798,111260.0,111250.0,1.01934868]
["bitfinex","BTCUSD",1756891067648,0.32175826,111260.0,111250.0,1.01934868]
["bitfinex","BTCUSD",1756891068513,0.00401798,111260.0,111250.0,1.01934868]
["bitfinex","BTCUSD",1756891070053,0.00264798,111260.0,111250.0,1.02138868]
["bitfinex","BTCUSD",1756891070707,0.00264798,111260.0,111250.0,1.01934868]
["bitfinex","BTCUSD",1756891072157,0.00264798,111260.0,111250.0,1.02138868]
["bitfinex","BTCUSD",1756891072370,0.00264798,111260.0,111250.0,1.02455868]
["bitfinex","BTCUSD",1756891072579,0.00264798,111260.0,111250.0,1.34229896]
["bitfinex","BTCUSD",1756891072747,0.00066798,111260.0,111250.0,1.02455868]
["bitfinex","BTCUSD",1756891072976,0.00263798,111260.0,111250.0,1.02455868]
["bitfinex","BTCUSD",1756891075331,0.00263798,111260.0,111250.0,0.86858868]
["bitfinex","BTCUSD",1756891075549,0.32037826,111260.0,111250.0,1.02138868]
["bitfinex","BTCUSD",1756891076151,0.00263798,111260.0,111250.0,1.02138868]
["bitfinex","BTCUSD",1756891076377,0.32037826,111260.0,111250.0,1.02138868]
["bitfinex","BTCUSD",1756891076585,0.00263798,111260.0,111250.0,1.02138868]
["bitfinex","BTCUSD",1756891076805,0.32037826,111260.0,111250.0,1.02138868]
["bitfinex","BTCUSD",1756891077020,1e-08,111260.0,111250.0,1.36323778]
["bitfinex","BTCUSD",1756891077257,0.0002,111270.0,111260.0,0.22975912]
["bitfinex","BTCUSD",1756891077463,0.00028412,111270.0,111260.0,0.79334539]
["bitfinex","BTCUSD",1756891077683,0.00028412,111270.0,111260.0,0.40786029]
["bitfinex","BTCUSD",1756891077945,0.00028412,111270.0,111260.0,0.55862029]
["bitfinex","BTCUSD",1756891078199,0.00028412,111270.0,111260.0,0.98562862]
["bitfinex","BTCUSD",1756891078649,0.00028412,111270.0,111260.0,1.00656744]
["bitfinex","BTCUSD",1756891079084,0.00028412,111270.0,111260.0,1.00756744]
["bitfinex","BTCUSD",1756891079518,0.00028412,111270.0,111260.0,1.32530772]
["bitfinex","BTCUSD",1756891080167,0.0002,111280.0,111270.0,0.54748324]
["bitfinex","BTCUSD",1756891080392,0.0002,111280.0,111270.0,0.79536923]
["bitfinex","BTCUSD",1756891080607,0.0002,111280.0,111270.0,0.87634441]
["bitfinex","BTCUSD",1756891081264,0.0002,111280.0,111270.0,0.55860413]
["bitfinex","BTCUSD",1756891081913,0.0002,111280.0,111270.0,0.95860413]
["bitfinex","BTCUSD",1756891082794,0.0002,111280.0,111270.0,0.98560964]
["bitfinex","BTCUSD",1756891083268,0.0002,111280.0,111270.0,0.98760964]
["bitfinex","BTCUSD",1756891083946,0.0002,111280.0,111270.0,1.32628874]
["bitfinex","BTCUSD",1756891084183,1e-08,111280.0,111270.0,1.32628874]
["bitfinex","BTCUSD",1756891085678,1e-08,111280.0,111270.0,1.00854846]
["bitfinex","BTCUSD",1756891085895,1e-08,111280.0,111270.0,1.32628874]
["bitfinex","BTCUSD",1756891086947,1e-08,111280.0,111270.0,1.71628874]
["bitfinex","BTCUSD",1756891088207,0.0002,111290.0,111270.0,1.71628874]
["bitfinex","BTCUSD",1756891088208,0.0002,111300.0,111270.0,1.63531356]
["bitfinex","BTCUSD",1756891088442,0.0002,111300.0,111290.0,0.34256547]
["bitfinex","BTCUSD",1756891088632,0.0002,111300.0,111290.0,0.70924547]
["bitfinex","BTCUSD",1756891088847,0.0002,111300.0,111290.0,0.71132547]
["bitfinex","BTCUSD",1756891089048,0.0002,111300.0,111290.0,1.11796551]
["bitfinex","BTCUSD",1756891089258,0.0002,111300.0,111290.0,1.15878091]
["bitfinex","BTCUSD",1756891089717,0.00229,111300.0,111290.0,1.15878091]
["bitfinex","BTCUSD",1756891089924,0.00329,111300.0,111290.0,1.15878091]
["bitfinex","BTCUSD",1756891090552,0.00329,111300.0,111290.0,1.00806091]
["bitfinex","BTCUSD",1756891090812,0.32103028,111300.0,111290.0,1.15574091]
["bitfinex","BTCUSD",1756891091239,0.00329,111300.0,111290.0,1.15878091]
["bitfinex","BTCUSD",1756891092322,0.00329,111300.0,111290.0,1.15574091]
["bitfinex","BTCUSD",1756891092533,0.00329,111300.0,111290.0,1.15878091]
["bitfinex","BTCUSD",1756891094667,0.00329,111300.0,111290.0,1.00806091]
["bitfinex","BTCUSD",1756891094887,0.00329,111300.0,111290.0,1.15874091]
["bitfinex","BTCUSD",1756891095052,0.00329,111300.0,111290.0,1.00806091]
["bitfinex","BTCUSD",1756891095248,0.00329,111300.0,111290.0,1.15874091]
["bitfinex","BTCUSD",1756891095650,0.00329,111300.0,111290.0,1.00806091]
["bitfinex","BTCUSD",1756891095845,0.00329,111300.0,111290.0,1.15874091]
["bitfinex","BTCUSD",1756891096331,0.00329,111300.0,111290.0,1.13780209]
["bitfinex","BTCUSD",1756891096719,0.00329,111300.0,111290.0,1.15874091]
["bitfinex","BTCUSD",1756891097792,0.64003056,111300.0,111290.0,1.13268209]
["bitfinex","BTCUSD",1756891098851,0.64003056,111300.0,111290.0,0.98200209]
["bitfinex","BTCUSD",1756891099055,0.32229028,111300.0,111290.0,1.13268209]
["bitfinex","BTCUSD",1756891101683,0.64003056,111300.0,111290.0,1.07908205]
["bitfinex","BTCUSD",1756891103723,0.32229028,111300.0,111290.0,1.07908205]
["bitfinex","BTCUSD",1756891105042,0.0012,111300.0,111290.0,1.08420205]
["bitfinex","BTCUSD",1756891105259,0.0012,111300.0,111290.0,1.45194233]
["bitfinex","BTCUSD",1756891105477,0.0012,111300.0,111290.0,1.47288115]
["bitfinex","BTCUSD",1756891105698,0.0012,111300.0,111290.0,1.49988146]
["bitfinex","BTCUSD",1756891110788,0.0012,111300.0,111290.0,1.50088146]
["bitfinex","BTCUSD",1756891111002,0.0002,111300.0,111290.0,1.50088146]
["bitfinex","BTCUSD",1756891111221,0.0002,111300.0,111290.0,1.49988146]
["bitfinex","BTCUSD",1756891111433,0.0002,111300.0,111290.0,1.50088146]
["bitfinex","BTCUSD",1756891112290,0.0002,111310.0,111300.0,0.25063333]
["bitfinex","BTCUSD",1756891112291,1e-08,111310.0,111300.0,0.25063333]
["bitfinex","BTCUSD",1756891112525,0.0001403,111310.0,111300.0,1.13170988]
["bitfinex","BTCUSD",1756891112748,0.0001403,111310.0,111300.0,1.13378988]
["bitfinex","BTCUSD",1756891112963,0.0001403,111310.0,111300.0,1.53378988]
["bitfinex","BTCUSD",1756891112964,1e-08,111310.0,111300.0,1.53378988]
["bitfinex","BTCUSD",1756891113252,1e-08,111320.0,111310.0,0.22967837]
["bitfinex","BTCUSD",1756891113520,1e-08,111320.0,111310.0,1.19773374]
["bitfinex","BTCUSD",1756891113791,1e-08,111320.0,111310.0,1.20285374]
["bitfinex","BTCUSD",1756891114020,0.0002,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756891114285,0.00034027,111350.0,111340.0,1.39470651]
["bitfinex","BTCUSD",1756891114577,0.00034027,111350.0,111340.0,1.39774651]
["bitfinex","BTCUSD",1756891114827,0.0002,111380.0,111370.0,0.49732185]
["bitfinex","BTCUSD",1756891115295,0.0002,111380.0,111370.0,0.34057756]
["bitfinex","BTCUSD",1756891115296,0.00093746,111380.0,111370.0,0.34057756]
["bitfinex","BTCUSD",1756891115297,0.00093746,111380.0,111370.0,0.49121756]
["bitfinex","BTCUSD",1756891115547,0.00093746,111380.0,111370.0,0.89121756]
["bitfinex","BTCUSD",1756891116060,0.00093746,111380.0,111370.0,0.74057756]
["bitfinex","BTCUSD",1756891116315,0.00093746,111380.0,111370.0,0.89121756]
["bitfinex","BTCUSD",1756891116560,0.31867774,111380.0,111370.0,0.89221756]
["bitfinex","BTCUSD",1756891117323,0.00093746,111380.0,111370.0,0.89221756]
["bitfinex","BTCUSD",1756891117571,0.00093746,111380.0,111370.0,0.89321756]
["bitfinex","BTCUSD",1756891118528,0.00093746,111380.0,111370.0,0.89833756]
["bitfinex","BTCUSD",1756891119634,0.00093746,111380.0,111370.0,0.93862196]
["bitfinex","BTCUSD",1756891120494,0.00093746,111380.0,111370.0,0.93558196]
["bitfinex","BTCUSD",1756891121136,0.31867774,111380.0,111370.0,0.93558196]
["bitfinex","BTCUSD",1756891121364,0.00093746,111380.0,111370.0,0.93558196]
["bitfinex","BTCUSD",1756891121585,0.00093746,111380.0,111370.0,0.93868196]
["bitfinex","BTCUSD",1756891122403,0.00066746,111380.0,111370.0,1.25642224]
["bitfinex","BTCUSD",1756891123301,0.00066746,111380.0,111370.0,1.30642224]
["bitfinex","BTCUSD",1756891124216,0.32933028,111400.0,111370.0,1.30642224]
["bitfinex","BTCUSD",1756891124217,0.0085,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756891124432,0.00864018,111400.0,111390.0,0.7450856]
["bitfinex","BTCUSD",1756891124871,0.00864018,111400.0,111390.0,1.1450856]
["bitfinex","BTCUSD",1756891125598,0.00864018,111400.0,111390.0,0.82734532]
["bitfinex","BTCUSD",1756891126023,0.01064018,111400.0,111390.0,0.82734532]
["bitfinex","BTCUSD",1756891126910,0.01091018,111400.0,111390.0,0.82218532]
["bitfinex","BTCUSD",1756891127126,0.01191018,111400.0,111390.0,0.67146532]
["bitfinex","BTCUSD",1756891127517,0.01191018,111400.0,111390.0,0.82218532]
["bitfinex","BTCUSD",1756891128398,0.43744619,111400.0,111390.0,0.67146532]
["bitfinex","BTCUSD",1756891128614,0.01497018,111400.0,111390.0,0.82214532]
["bitfinex","BTCUSD",1756891128834,0.01191018,111400.0,111390.0,0.82214532]
["bitfinex","BTCUSD",1756891129475,0.01191018,111400.0,111390.0,0.82420532]
["bitfinex","BTCUSD",1756891129713,0.01164018,111400.0,111390.0,0.82730532]
["bitfinex","BTCUSD",1756891130652,0.01164018,111400.0,111390.0,1.53648015]
["bitfinex","BTCUSD",1756891130866,1e-08,111400.0,111390.0,1.53648015]
["bitfinex","BTCUSD",1756891131077,1e-08,111400.0,111390.0,1.14097913]
["bitfinex","BTCUSD",1756891131294,1e-08,111400.0,111390.0,1.61345514]
["bitfinex","BTCUSD",1756891131718,0.0002,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756891131947,0.0002,111420.0,111410.0,0.49343704]
["bitfinex","BTCUSD",1756891132191,0.0002,111420.0,111410.0,0.91882909]
["bitfinex","BTCUSD",1756891132424,0.0002,111420.0,111410.0,1.31882909]
["bitfinex","BTCUSD",1756891132649,0.0002,111420.0,111410.0,0.92332622]
["bitfinex","BTCUSD",1756891133799,0.0002,111420.0,111410.0,0.96523921]
["bitfinex","BTCUSD",1756891134017,0.00047,111420.0,111410.0,0.95302561]
["bitfinex","BTCUSD",1756891134266,0.0002,111420.0,111410.0,0.95302561]
["bitfinex","BTCUSD",1756891134492,0.0002,111420.0,111410.0,1.37550162]
["bitfinex","BTCUSD",1756891134719,0.0002,111420.0,111410.0,1.44644044]
["bitfinex","BTCUSD",1756891135127,0.0002,111420.0,111410.0,0.87324443]
["bitfinex","BTCUSD",1756891135342,0.0002,111420.0,111410.0,1.02404443]
["bitfinex","BTCUSD",1756891135585,0.0002,111420.0,111410.0,1.02604443]
["bitfinex","BTCUSD",1756891136953,0.0002,111420.0,111410.0,1.44852044]
["bitfinex","BTCUSD",1756891137378,0.0002,111420.0,111410.0,0.87524443]
["bitfinex","BTCUSD",1756891137590,0.0002,111420.0,111410.0,1.02600443]
["bitfinex","BTCUSD",1756891138284,0.0002,111420.0,111410.0,0.87524443]
["bitfinex","BTCUSD",1756891138497,0.0002,111420.0,111410.0,1.02600443]
["bitfinex","BTCUSD",1756891139546,0.0002,111420.0,111410.0,1.02596443]
["bitfinex","BTCUSD",1756891139987,0.00047,111420.0,111410.0,0.99986561]
["bitfinex","BTCUSD",1756891140203,0.00047,111420.0,111410.0,1.00192561]
["bitfinex","BTCUSD",1756891140614,0.00047,111420.0,111410.0,0.85120561]
["bitfinex","BTCUSD",1756891140826,0.00047,111420.0,111410.0,1.00192561]
["bitfinex","BTCUSD",1756891141036,0.00047,111420.0,111410.0,1.00502561]
["bitfinex","BTCUSD",1756891141232,0.0002,111420.0,111410.0,1.00502561]
["bitfinex","BTCUSD",1756891141391,0.0005,111420.0,111410.0,1.00502561]
["bitfinex","BTCUSD",1756891142206,0.0005,111420.0,111410.0,0.84914561]
["bitfinex","BTCUSD",1756891142413,0.0005,111420.0,111410.0,0.99986561]
["bitfinex","BTCUSD",1756891142628,0.0005,111420.0,111410.0,1.00192561]
["bitfinex","BTCUSD",1756891142844,0.0005,111420.0,111410.0,0.85120561]
["bitfinex","BTCUSD",1756891143062,0.0005,111420.0,111410.0,1.00196561]
["bitfinex","BTCUSD",1756891143291,0.0005,111420.0,111410.0,0.79914561]
["bitfinex","BTCUSD",1756891143514,0.42600601,111420.0,111410.0,0.94990561]
["bitfinex","BTCUSD",1756891143950,0.42600601,111420.0,111410.0,0.77217247]
["bitfinex","BTCUSD",1756891144166,0.42600601,111420.0,111410.0,0.52293247]
["bitfinex","BTCUSD",1756891144388,0.42600601,111420.0,111410.0,0.37217247]
["bitfinex","BTCUSD",1756891144621,0.42600601,111420.0,111410.0,0.52289247]
["bitfinex","BTCUSD",1756891145024,0.42600601,111420.0,111410.0,0.52089247]
["bitfinex","BTCUSD",1756891145648,0.42600601,111420.0,111410.0,0.52189247]
["bitfinex","BTCUSD",1756891145897,0.76600601,111420.0,111410.0,0.16295599]
["bitfinex","BTCUSD",1756891146111,0.96929699,111420.0,111410.0,0.31371599]
["bitfinex","BTCUSD",1756891146533,0.96929699,111420.0,111410.0,0.22096]
["bitfinex","BTCUSD",1756891146759,0.96929699,111420.0,111410.0,0.07004]
["bitfinex","BTCUSD",1756891146989,0.99627676,111420.0,111410.0,0.15192]
["bitfinex","BTCUSD",1756891147388,0.99627676,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1756891147592,0.99627676,111420.0,111410.0,0.15192]
["bitfinex","BTCUSD",1756891147796,1.00466006,111420.0,111410.0,0.15092]
["bitfinex","BTCUSD",1756891148176,1.00666006,111420.0,111410.0,0.15092]
["bitfinex","BTCUSD",1756891149359,1.00766006,111420.0,111410.0,0.15092]
["bitfinex","BTCUSD",1756891149700,0.51953321,111400.0,111390.0,0.25752679]
["bitfinex","BTCUSD",1756891149925,1.36481523,111400.0,111390.0,0.39946933]
["bitfinex","BTCUSD",1756891150145,1.36781523,111400.0,111390.0,0.069]
["bitfinex","BTCUSD",1756891150357,1.36781523,111400.0,111390.0,0.39942933]
["bitfinex","BTCUSD",1756891151242,1.18828202,111400.0,111390.0,0.39942933]
["bitfinex","BTCUSD",1756891151460,0.34033,111400.0,111390.0,0.49643532]
["bitfinex","BTCUSD",1756891151686,0.76247601,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756891151906,0.76247601,111410.0,111400.0,0.2765392]
["bitfinex","BTCUSD",1756891152094,0.02717977,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756891152382,0.78965578,111420.0,111410.0,0.42239308]
["bitfinex","BTCUSD",1756891152589,0.78984578,111420.0,111410.0,0.42454308]
["bitfinex","BTCUSD",1756891153015,0.78984578,111420.0,111410.0,0.42239308]
["bitfinex","BTCUSD",1756891153433,0.79298578,111420.0,111410.0,0.42239308]
["bitfinex","BTCUSD",1756891153661,0.94117586,111420.0,111410.0,0.42239308]
["bitfinex","BTCUSD",1756891154076,0.94117586,111420.0,111410.0,0.24295599]
["bitfinex","BTCUSD",1756891154077,1.12067684,111420.0,111410.0,0.24295599]
["bitfinex","BTCUSD",1756891154487,1.12067684,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1756891154703,0.94317586,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1756891154928,0.94003586,111420.0,111410.0,0.42243308]
["bitfinex","BTCUSD",1756891155118,0.94103586,111420.0,111410.0,0.42243308]
["bitfinex","BTCUSD",1756891155357,0.93803586,111420.0,111410.0,0.42243308]
["bitfinex","BTCUSD",1756891155791,0.93903586,111420.0,111410.0,0.42243308]
["bitfinex","BTCUSD",1756891155995,1.12167684,111420.0,111410.0,0.42263308]
["bitfinex","BTCUSD",1756891156217,0.94217586,111420.0,111410.0,0.42263308]
["bitfinex","BTCUSD",1756891156434,0.94217586,111420.0,111410.0,0.24311599]
["bitfinex","BTCUSD",1756891156435,1.12167684,111420.0,111410.0,0.24311599]
["bitfinex","BTCUSD",1756891156981,1.12167684,111420.0,111410.0,0.1512]
["bitfinex","BTCUSD",1756891157626,0.34,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756891157828,0.91066609,111410.0,111400.0,0.4226092]
["bitfinex","BTCUSD",1756891158030,0.34,111410.0,111400.0,0.4247592]
["bitfinex","BTCUSD",1756891158202,0.34,111410.0,111400.0,0.4276992]
["bitfinex","BTCUSD",1756891158422,0.34019,111410.0,111400.0,0.4276992]
["bitfinex","BTCUSD",1756891158624,0.34019,111410.0,111400.0,0.4247592]
["bitfinex","BTCUSD",1756891159087,0.34019,111410.0,111400.0,0.2735992]
["bitfinex","BTCUSD",1756891159294,0.34019,111410.0,111400.0,0.4247992]
["bitfinex","BTCUSD",1756891159417,0.34019,111410.0,111400.0,0.2735992]
["bitfinex","BTCUSD",1756891159613,0.34,111410.0,111400.0,0.4276992]
["bitfinex","BTCUSD",1756891159810,0.91066609,111410.0,111400.0,0.4276992]
["bitfinex","BTCUSD",1756891160901,0.91085609,111410.0,111400.0,0.4276992]
["bitfinex","BTCUSD",1756891161146,0.91085609,111410.0,111400.0,0.4247592]
["bitfinex","BTCUSD",1756891161547,0.91085609,111410.0,111400.0,0.4226092]
["bitfinex","BTCUSD",1756891162305,0.91399609,111410.0,111400.0,0.4226092]
["bitfinex","BTCUSD",1756891163590,1.09351318,111410.0,111400.0,0.24307599]
["bitfinex","BTCUSD",1756891163766,0.51953321,111400.0,111390.0,0.24854933]
["bitfinex","BTCUSD",1756891163977,1.0933393,111400.0,111390.0,0.49158532]
["bitfinex","BTCUSD",1756891164184,1.0935593,111400.0,111390.0,0.49158532]
["bitfinex","BTCUSD",1756891164763,1.0935593,111400.0,111390.0,0.42258532]
["bitfinex","BTCUSD",1756891164962,1.0935593,111400.0,111390.0,0.42358532]
["bitfinex","BTCUSD",1756891165399,0.91402609,111400.0,111390.0,0.42358532]
["bitfinex","BTCUSD",1756891165607,1.0935593,111400.0,111390.0,0.42358532]
["bitfinex","BTCUSD",1756891165811,1.0935593,111400.0,111390.0,0.42258532]
["bitfinex","BTCUSD",1756891166266,1.0935593,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756891166488,0.51954933,111390.0,111380.0,0.33088545]
["bitfinex","BTCUSD",1756891166707,1.09332542,111390.0,111380.0,0.24337617]
["bitfinex","BTCUSD",1756891166929,1.09357542,111390.0,111380.0,0.24337617]
["bitfinex","BTCUSD",1756891167356,1.09357542,111390.0,111380.0,0.42294162]
["bitfinex","BTCUSD",1756891167826,1.09046542,111390.0,111380.0,0.42294162]
["bitfinex","BTCUSD",1756891168459,1.09354542,111390.0,111380.0,0.09205617]
["bitfinex","BTCUSD",1756891168661,1.09354542,111390.0,111380.0,0.24341617]
["bitfinex","BTCUSD",1756891168874,1.12053269,111390.0,111380.0,0.42298162]
["bitfinex","BTCUSD",1756891169911,1.12053269,111390.0,111380.0,0.09205617]
["bitfinex","BTCUSD",1756891170147,1.27197269,111390.0,111380.0,0.00014018]
["bitfinex","BTCUSD",1756891170608,1.27197269,111390.0,111380.0,0.15158018]
["bitfinex","BTCUSD",1756891170940,1.27197269,111390.0,111380.0,0.00014018]
["bitfinex","BTCUSD",1756891172243,1.27297269,111390.0,111380.0,0.00014018]
["bitfinex","BTCUSD",1756891174099,1.27397269,111390.0,111380.0,0.00014018]
["bitfinex","BTCUSD",1756891175305,0.7033066,111390.0,111380.0,0.00014018]
["bitfinex","BTCUSD",1756891175498,1.27397269,111390.0,111380.0,0.00014018]
["bitfinex","BTCUSD",1756891180283,0.7033066,111390.0,111380.0,0.00014018]
["bitfinex","BTCUSD",1756891180505,1.27397269,111390.0,111380.0,0.00014018]
["bitfinex","BTCUSD",1756891187694,1.1163434,111390.0,111380.0,0.00014018]
["bitfinex","BTCUSD",1756891190840,0.9618234,111390.0,111380.0,0.00509018]
["bitfinex","BTCUSD",1756891191065,1.1132934,111390.0,111380.0,0.00509018]
["bitfinex","BTCUSD",1756891191297,1.1133334,111390.0,111380.0,0.18465563]
["bitfinex","BTCUSD",1756891191521,0.9615734,111390.0,111380.0,0.00509018]
["bitfinex","BTCUSD",1756891191757,1.1133334,111390.0,111380.0,0.00509018]
["bitfinex","BTCUSD",1756891192480,1.1133334,111390.0,111380.0,0.18465563]
["bitfinex","BTCUSD",1756891192731,0.9615734,111390.0,111380.0,0.18465563]
["bitfinex","BTCUSD",1756891192980,0.93378407,111390.0,111380.0,0.18465563]
["bitfinex","BTCUSD",1756891193161,1.1133334,111390.0,111380.0,0.18465563]
["bitfinex","BTCUSD",1756891193820,1.1132934,111390.0,111380.0,0.18465563]
["bitfinex","BTCUSD",1756891194023,0.78202407,111390.0,111380.0,0.18465563]
["bitfinex","BTCUSD",1756891196623,0.78202407,111390.0,111380.0,0.27657162]
["bitfinex","BTCUSD",1756891197506,0.68604973,111390.0,111380.0,0.27657162]
["bitfinex","BTCUSD",1756891197980,0.31906246,111390.0,111380.0,0.27657162]
["bitfinex","BTCUSD",1756891198410,0.65906246,111390.0,111380.0,0.27657162]
["bitfinex","BTCUSD",1756891198848,0.341,111390.0,111380.0,0.27657162]
["bitfinex","BTCUSD",1756891199059,0.34,111390.0,111380.0,0.27657162]
["bitfinex","BTCUSD",1756891199476,0.65706246,111390.0,111380.0,0.27657162]
["bitfinex","BTCUSD",1756891200578,0.65706246,111390.0,111380.0,0.34561162]
["bitfinex","BTCUSD",1756891201605,0.65706246,111390.0,111380.0,0.49721162]
["bitfinex","BTCUSD",1756891202491,0.34,111390.0,111380.0,0.49721162]
["bitfinex","BTCUSD",1756891202701,0.65706246,111390.0,111380.0,0.49721162]
["bitfinex","BTCUSD",1756891205165,0.65706246,111390.0,111380.0,0.34561162]
["bitfinex","BTCUSD",1756891205369,0.65706246,111390.0,111380.0,0.49717162]
["bitfinex","BTCUSD",1756891205570,0.65706246,111390.0,111380.0,0.34561162]
["bitfinex","BTCUSD",1756891205805,0.65706246,111390.0,111380.0,0.49717162]
["bitfinex","BTCUSD",1756891206771,0.65706246,111390.0,111380.0,0.34561162]
["bitfinex","BTCUSD",1756891206986,0.65706246,111390.0,111380.0,0.49717162]
["bitfinex","BTCUSD",1756891207433,0.32937249,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756891207654,0.65788347,111420.0,111410.0,0.18148709]
["bitfinex","BTCUSD",1756891207874,1.02777428,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756891208563,1.03077428,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756891208776,1.34783674,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756891208997,1.34883674,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756891209216,1.01481576,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756891209403,1.33478671,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756891209548,0.34,111410.0,111400.0,0.37089757]
["bitfinex","BTCUSD",1756891209776,0.65706246,111410.0,111400.0,0.46281356]
["bitfinex","BTCUSD",1756891209973,0.65751246,111410.0,111400.0,0.46281356]
["bitfinex","BTCUSD",1756891210590,0.65751246,111410.0,111400.0,0.46481356]
["bitfinex","BTCUSD",1756891210832,0.65751246,111410.0,111400.0,0.46798356]
["bitfinex","BTCUSD",1756891212189,0.34045,111410.0,111400.0,0.46798356]
["bitfinex","BTCUSD",1756891212397,0.65751246,111410.0,111400.0,0.46798356]
["bitfinex","BTCUSD",1756891213576,0.65706246,111410.0,111400.0,0.46798356]
["bitfinex","BTCUSD",1756891214636,0.34424327,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756891214637,0.65726246,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756891214853,0.65726246,111420.0,111410.0,0.27660308]
["bitfinex","BTCUSD",1756891215276,0.65744246,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1756891215476,0.65744246,111420.0,111410.0,0.27343308]
["bitfinex","BTCUSD",1756891215955,0.65944246,111420.0,111410.0,0.27343308]
["bitfinex","BTCUSD",1756891216594,1.1591559,111420.0,111410.0,0.09191599]
["bitfinex","BTCUSD",1756891216807,1.1591559,111420.0,111410.0,0.42295308]
["bitfinex","BTCUSD",1756891217484,0.34238,111420.0,111410.0,0.42295308]
["bitfinex","BTCUSD",1756891217703,0.97650492,111420.0,111410.0,0.42495308]
["bitfinex","BTCUSD",1756891218615,1.1560059,111420.0,111410.0,0.42495308]
["bitfinex","BTCUSD",1756891218964,0.97650492,111420.0,111410.0,0.42495308]
["bitfinex","BTCUSD",1756891219195,0.34238,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891219453,0.65926246,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891219928,1.1560359,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891220376,0.52191098,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891220615,0.97632492,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891221061,0.34241,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891221306,0.97653492,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891222525,0.97632492,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891222766,0.97653492,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891225028,0.97653492,111420.0,111410.0,0.42495308]
["bitfinex","BTCUSD",1756891225581,0.3422,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891225790,0.65926246,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891226004,0.97632492,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891226437,0.65926246,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891227803,0.65944246,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891228459,0.34238,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891228692,0.65944246,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891228904,0.83894344,111420.0,111410.0,0.42812308]
["bitfinex","BTCUSD",1756891229116,1.1560059,111420.0,111410.0,0.42279308]
["bitfinex","BTCUSD",1756891229644,0.52188098,111420.0,111410.0,0.42279308]
["bitfinex","BTCUSD",1756891229867,1.1591559,111420.0,111410.0,0.09191599]
["bitfinex","BTCUSD",1756891230074,1.1591559,111420.0,111410.0,0.42279308]
["bitfinex","BTCUSD",1756891231368,0.34238,111420.0,111410.0,0.42279308]
["bitfinex","BTCUSD",1756891231551,0.97650492,111420.0,111410.0,0.42279308]
["bitfinex","BTCUSD",1756891231696,1.1560059,111420.0,111410.0,0.42279308]
["bitfinex","BTCUSD",1756891231910,1.1560059,111420.0,111410.0,0.42479308]
["bitfinex","BTCUSD",1756891232580,0.97650492,111420.0,111410.0,0.42479308]
["bitfinex","BTCUSD",1756891233410,1.18298449,111420.0,111410.0,0.42479308]
["bitfinex","BTCUSD",1756891233760,1.18298449,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891233973,1.00348351,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891234258,1.18298449,111420.0,111410.0,0.42279308]
["bitfinex","BTCUSD",1756891234463,0.54885957,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891234674,1.18298449,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891235218,0.54885957,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891235434,0.36935859,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891235644,0.36917859,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891235850,1.00330351,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891237341,0.68624105,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891237554,1.00348351,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891238799,0.36935859,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891239007,1.00348351,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891239632,0.68624105,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891239844,0.36917859,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891240062,0.68624105,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891240690,0.36917859,111420.0,111410.0,0.42796308]
["bitfinex","BTCUSD",1756891240918,0.3422,111420.0,111410.0,0.81402554]
["bitfinex","BTCUSD",1756891241344,0.3412,111420.0,111410.0,0.49696308]
["bitfinex","BTCUSD",1756891242530,0.3402,111420.0,111410.0,0.49696308]
["bitfinex","BTCUSD",1756891242734,0.0002,111420.0,111410.0,0.50579818]
["bitfinex","BTCUSD",1756891242941,0.0002,111420.0,111410.0,0.82286064]
["bitfinex","BTCUSD",1756891243147,0.0002,111420.0,111410.0,0.50579818]
["bitfinex","BTCUSD",1756891243351,0.0002,111420.0,111410.0,0.82286064]
["bitfinex","BTCUSD",1756891244209,0.0002,111420.0,111410.0,0.50579818]
["bitfinex","BTCUSD",1756891244418,0.0002,111420.0,111410.0,0.82286064]
["bitfinex","BTCUSD",1756891244865,0.0002,111420.0,111410.0,1.22286064]
["bitfinex","BTCUSD",1756891245638,0.0002,111420.0,111410.0,1.07150064]
["bitfinex","BTCUSD",1756891245861,0.0002,111420.0,111410.0,1.22266064]
["bitfinex","BTCUSD",1756891247005,0.0002,111420.0,111410.0,1.24963272]
["bitfinex","BTCUSD",1756891247583,0.0002,111420.0,111410.0,1.25063272]
["bitfinex","BTCUSD",1756891248781,0.0002,111420.0,111410.0,1.09947272]
["bitfinex","BTCUSD",1756891248981,0.0002,111420.0,111410.0,1.25059272]
["bitfinex","BTCUSD",1756891249561,0.0002,111420.0,111410.0,1.35585561]
["bitfinex","BTCUSD",1756891250181,0.0002,111420.0,111410.0,1.35485561]
["bitfinex","BTCUSD",1756891250608,0.0002,111420.0,111410.0,1.42779443]
["bitfinex","BTCUSD",1756891251844,0.0002,111420.0,111410.0,1.27667443]
["bitfinex","BTCUSD",1756891252253,0.0002,111420.0,111410.0,1.42767443]
["bitfinex","BTCUSD",1756891252990,0.0002,111420.0,111410.0,1.27667443]
["bitfinex","BTCUSD",1756891253202,0.0002,111420.0,111410.0,1.42967443]
["bitfinex","BTCUSD",1756891253409,0.0002,111420.0,111410.0,1.42767443]
["bitfinex","BTCUSD",1756891253844,0.0002,111420.0,111410.0,1.27667443]
["bitfinex","BTCUSD",1756891254057,0.0002,111420.0,111410.0,1.43063443]
["bitfinex","BTCUSD",1756891254489,0.0002,111420.0,111410.0,1.27967443]
["bitfinex","BTCUSD",1756891254705,0.0002,111420.0,111410.0,1.43063443]
["bitfinex","BTCUSD",1756891255611,0.00037,111420.0,111410.0,0.93733026]
["bitfinex","BTCUSD",1756891255869,0.0002,111420.0,111410.0,0.93733026]
["bitfinex","BTCUSD",1756891259046,0.0002,111420.0,111410.0,1.35965561]
["bitfinex","BTCUSD",1756891259725,0.0002,111420.0,111410.0,0.93733026]
["bitfinex","BTCUSD",1756891259976,0.0002,111420.0,111410.0,1.35965561]
["bitfinex","BTCUSD",1756891264708,0.0002,111420.0,111410.0,1.35977561]
["bitfinex","BTCUSD",1756891266234,0.0002,111420.0,111410.0,0.93745026]
["bitfinex","BTCUSD",1756891266445,0.0002,111420.0,111410.0,1.35977561]
["bitfinex","BTCUSD",1756891269869,0.0002,111420.0,111410.0,0.93745026]
["bitfinex","BTCUSD",1756891270088,0.0002,111420.0,111410.0,1.35977561]
["bitfinex","BTCUSD",1756891270301,0.0002,111420.0,111410.0,0.93745026]
["bitfinex","BTCUSD",1756891270512,0.0002,111420.0,111410.0,1.20873561]
["bitfinex","BTCUSD",1756891270748,0.00517,111420.0,111410.0,0.93228026]
["bitfinex","BTCUSD",1756891270960,0.00517,111420.0,111410.0,0.90530818]
["bitfinex","BTCUSD",1756891271564,0.00215,111420.0,111410.0,0.90732818]
["bitfinex","BTCUSD",1756891271983,0.00215,111420.0,111410.0,0.75426818]
["bitfinex","BTCUSD",1756891272192,0.00517,111420.0,111410.0,0.90538818]
["bitfinex","BTCUSD",1756891272622,0.42749535,111420.0,111410.0,0.74543308]
["bitfinex","BTCUSD",1756891272886,0.42749535,111420.0,111410.0,0.34543308]
["bitfinex","BTCUSD",1756891273096,0.42749535,111420.0,111410.0,0.49655308]
["bitfinex","BTCUSD",1756891273513,0.00517,111420.0,111410.0,0.49655308]
["bitfinex","BTCUSD",1756891273934,0.42749535,111420.0,111410.0,0.49659308]
["bitfinex","BTCUSD",1756891274315,0.42749535,111420.0,111410.0,0.34543308]
["bitfinex","BTCUSD",1756891274510,0.94699633,111420.0,111410.0,0.49659308]
["bitfinex","BTCUSD",1756891274697,0.79447395,111420.0,111410.0,0.34543308]
["bitfinex","BTCUSD",1756891274898,0.79447395,111420.0,111410.0,0.49667308]
["bitfinex","BTCUSD",1756891275128,0.79447395,111420.0,111410.0,0.49467308]
["bitfinex","BTCUSD",1756891275331,0.79447395,111420.0,111410.0,0.49167308]
["bitfinex","BTCUSD",1756891275541,0.79447395,111420.0,111410.0,0.49467308]
["bitfinex","BTCUSD",1756891275947,0.79447395,111420.0,111410.0,0.49267308]
["bitfinex","BTCUSD",1756891276123,0.79447395,111420.0,111410.0,0.49167308]
["bitfinex","BTCUSD",1756891276327,0.79447395,111420.0,111410.0,0.49367308]
["bitfinex","BTCUSD",1756891276990,0.97397493,111420.0,111410.0,0.49367308]
["bitfinex","BTCUSD",1756891277184,0.79447395,111420.0,111410.0,0.49367308]
["bitfinex","BTCUSD",1756891277621,0.79447395,111420.0,111410.0,0.49467308]
["bitfinex","BTCUSD",1756891277825,0.97397493,111420.0,111410.0,0.49467308]
["bitfinex","BTCUSD",1756891278030,0.79447395,111420.0,111410.0,0.49467308]
["bitfinex","BTCUSD",1756891279288,0.97397493,111420.0,111410.0,0.27443308]
["bitfinex","BTCUSD",1756891279505,0.79447395,111420.0,111410.0,0.42563308]
["bitfinex","BTCUSD",1756891279682,0.79447395,111420.0,111410.0,0.27443308]
["bitfinex","BTCUSD",1756891279890,0.97397493,111420.0,111410.0,0.42563308]
["bitfinex","BTCUSD",1756891281349,0.97397493,111420.0,111410.0,0.42559308]
["bitfinex","BTCUSD",1756891281585,0.97397493,111420.0,111410.0,0.27443308]
["bitfinex","BTCUSD",1756891281809,0.97397493,111420.0,111410.0,0.42559308]
["bitfinex","BTCUSD",1756891282438,0.97397493,111420.0,111410.0,0.18251709]
["bitfinex","BTCUSD",1756891282666,0.97397493,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756891282899,0.97397493,111420.0,111410.0,0.15416]
["bitfinex","BTCUSD",1756891283129,0.55164958,111420.0,111410.0,0.33367709]
["bitfinex","BTCUSD",1756891283355,0.97397493,111420.0,111410.0,0.33367709]
["bitfinex","BTCUSD",1756891285058,0.97397493,111420.0,111410.0,0.15416]
["bitfinex","BTCUSD",1756891285286,0.97397493,111420.0,111410.0,0.33367709]
["bitfinex","BTCUSD",1756891285577,0.97397493,111420.0,111410.0,0.15416]
["bitfinex","BTCUSD",1756891285833,0.97397493,111420.0,111410.0,0.33367709]
["bitfinex","BTCUSD",1756891287809,0.55164958,111420.0,111410.0,0.33367709]
["bitfinex","BTCUSD",1756891288037,0.79145395,111420.0,111410.0,0.33878709]
["bitfinex","BTCUSD",1756891290402,0.79145395,111420.0,111410.0,0.33569709]
["bitfinex","BTCUSD",1756891290772,0.3691286,111420.0,111410.0,0.42559308]
["bitfinex","BTCUSD",1756891290973,0.3671786,111420.0,111410.0,0.43070308]
["bitfinex","BTCUSD",1756891291187,0.3671786,111420.0,111410.0,0.85302843]
["bitfinex","BTCUSD",1756891291395,0.0271786,111420.0,111410.0,0.85302843]
["bitfinex","BTCUSD",1756891291973,0.0271786,111420.0,111410.0,0.43070308]
["bitfinex","BTCUSD",1756891292385,0.0002,111420.0,111410.0,0.43070308]
["bitfinex","BTCUSD",1756891293904,0.02717606,111420.0,111410.0,0.43070308]
["bitfinex","BTCUSD",1756891298274,0.02912606,111420.0,111410.0,0.27443308]
["bitfinex","BTCUSD",1756891298530,0.97397239,111420.0,111410.0,0.42547308]
["bitfinex","BTCUSD",1756891298741,0.79447141,111420.0,111410.0,0.42547308]
["bitfinex","BTCUSD",1756891298948,0.97397239,111420.0,111410.0,0.42547308]
["bitfinex","BTCUSD",1756891299143,0.79447141,111420.0,111410.0,0.42547308]
["bitfinex","BTCUSD",1756891300138,0.76871507,111420.0,111410.0,0.42547308]
["bitfinex","BTCUSD",1756891300366,0.77180507,111420.0,111410.0,0.42547308]
["bitfinex","BTCUSD",1756891301375,0.95130605,111420.0,111410.0,0.42547308]
["bitfinex","BTCUSD",1756891301813,0.95130605,111420.0,111410.0,0.42543308]
["bitfinex","BTCUSD",1756891302434,0.34443972,111420.0,111410.0,0.43067308]
["bitfinex","BTCUSD",1756891302882,0.00443972,111420.0,111410.0,0.85299843]
["bitfinex","BTCUSD",1756891303132,0.0085,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756891303377,0.03547605,111430.0,111420.0,0.27452697]
["bitfinex","BTCUSD",1756891303603,0.03547605,111430.0,111420.0,0.27665697]
["bitfinex","BTCUSD",1756891305572,0.98240627,111430.0,111420.0,0.09191599]
["bitfinex","BTCUSD",1756891305798,0.17950098,111420.0,111400.0,0.23992423]
["bitfinex","BTCUSD",1756891306033,0.94491633,111420.0,111410.0,0.24295599]
["bitfinex","BTCUSD",1756891306298,0.94694633,111420.0,111410.0,0.42247308]
["bitfinex","BTCUSD",1756891306712,0.94385633,111420.0,111410.0,0.42247308]
["bitfinex","BTCUSD",1756891307763,0.94385633,111420.0,111410.0,0.42447308]
["bitfinex","BTCUSD",1756891309002,0.94385633,111420.0,111410.0,0.42547308]
["bitfinex","BTCUSD",1756891309581,1.15534548,111420.0,111410.0,0.42547308]
["bitfinex","BTCUSD",1756891309842,1.182324,111420.0,111410.0,0.42547308]
["bitfinex","BTCUSD",1756891310718,1.182324,111420.0,111410.0,0.42760308]
["bitfinex","BTCUSD",1756891311041,1.182324,111420.0,111410.0,0.42547308]
["bitfinex","BTCUSD",1756891311252,1.185414,111420.0,111410.0,0.42547308]
["bitfinex","BTCUSD",1756891314440,1.185414,111420.0,111410.0,0.42535308]
["bitfinex","BTCUSD",1756891314817,1.18505679,111420.0,111410.0,0.42535308]
["bitfinex","BTCUSD",1756891315017,1.18505679,111420.0,111410.0,0.24583599]
["bitfinex","BTCUSD",1756891315699,1.18505679,111420.0,111410.0,0.42535308]
["bitfinex","BTCUSD",1756891316225,0.54815229,111420.0,111410.0,0.42535308]
["bitfinex","BTCUSD",1756891316447,0.36865131,111420.0,111410.0,0.43059308]
["bitfinex","BTCUSD",1756891316672,0.86505954,111420.0,111410.0,0.43059308]
["bitfinex","BTCUSD",1756891316886,0.86505954,111420.0,111410.0,0.42748308]
["bitfinex","BTCUSD",1756891317105,1.18196679,111420.0,111410.0,0.42748308]
["bitfinex","BTCUSD",1756891318318,1.18196679,111420.0,111410.0,0.42535308]
["bitfinex","BTCUSD",1756891319325,1.18196679,111420.0,111410.0,0.27443308]
["bitfinex","BTCUSD",1756891319523,1.18196679,111420.0,111410.0,0.42531308]
["bitfinex","BTCUSD",1756891320156,1.18505679,111420.0,111410.0,0.42531308]
["bitfinex","BTCUSD",1756891321135,1.18505679,111420.0,111410.0,0.24575599]
["bitfinex","BTCUSD",1756891321530,1.18505679,111420.0,111410.0,0.42527308]
["bitfinex","BTCUSD",1756891321976,1.18196679,111420.0,111410.0,0.42527308]
["bitfinex","BTCUSD",1756891322310,1.18505679,111420.0,111410.0,0.09491599]
["bitfinex","BTCUSD",1756891322537,1.18505679,111420.0,111410.0,0.24575599]
["bitfinex","BTCUSD",1756891322946,1.18505679,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756891323148,1.18505679,111420.0,111410.0,0.15384]
["bitfinex","BTCUSD",1756891323556,1.50196404,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1756891324045,1.18505679,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1756891324442,0.51951709,111410.0,111400.0,0.15084]
["bitfinex","BTCUSD",1756891324569,0.83951434,111410.0,111400.0,0.15084]
["bitfinex","BTCUSD",1756891324765,0.84154434,111410.0,111400.0,0.15084]
["bitfinex","BTCUSD",1756891324969,0.84154434,111410.0,111400.0,0.33037321]
["bitfinex","BTCUSD",1756891325172,0.86852711,111410.0,111400.0,0.33037321]
["bitfinex","BTCUSD",1756891325847,0.86852711,111410.0,111400.0,0.15084]
["bitfinex","BTCUSD",1756891326852,0.86543711,111410.0,111400.0,0.15084]
["bitfinex","BTCUSD",1756891327071,1.18543436,111410.0,111400.0,0.15084]
["bitfinex","BTCUSD",1756891327273,0.51953321,111400.0,111390.0,0.24854658]
["bitfinex","BTCUSD",1756891327477,1.15334771,111400.0,111390.0,0.49130257]
["bitfinex","BTCUSD",1756891327655,1.15537771,111400.0,111390.0,0.49130257]
["bitfinex","BTCUSD",1756891328209,1.18236174,111400.0,111390.0,0.49343257]
["bitfinex","BTCUSD",1756891328502,1.18236174,111400.0,111390.0,0.31275599]
["bitfinex","BTCUSD",1756891328689,1.18537174,111400.0,111390.0,0.31475599]
["bitfinex","BTCUSD",1756891328918,1.18537174,111400.0,111390.0,0.072]
["bitfinex","BTCUSD",1756891329151,1.18537174,111400.0,111390.0,0.15384]
["bitfinex","BTCUSD",1756891329367,1.65311899,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756891330015,1.33621174,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756891330441,1.67405781,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756891331305,1.67405781,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756891331730,0.51956545,111380.0,111370.0,0.15084]
["bitfinex","BTCUSD",1756891331944,1.15536995,111380.0,111370.0,0.24289617]
["bitfinex","BTCUSD",1756891332184,1.16743193,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891332635,1.19442327,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891332854,1.34526327,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891333768,1.66217052,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891333981,1.34526327,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891334631,1.34530327,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891335699,1.36724209,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891336458,1.21736209,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891336680,1.36824209,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891337265,1.68514934,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891337685,1.53426934,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891337889,1.36832209,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891338091,1.68522934,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891338905,1.53426934,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891339108,1.68522934,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891340985,0.58354759,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891341204,1.34234327,111380.0,111370.0,0.00513018]
["bitfinex","BTCUSD",1756891341619,1.34433327,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891342271,1.34734327,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891342489,1.34433327,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891342920,0.55959877,111380.0,111370.0,0.00217018]
["bitfinex","BTCUSD",1756891343142,1.34234327,111380.0,111370.0,0.00513018]
["bitfinex","BTCUSD",1756891343354,1.68518934,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891343597,1.36828209,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891344261,1.68518934,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891344931,2.81948708,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891345117,2.83878193,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891346316,2.83778193,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891346548,2.83678193,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891346785,2.68786193,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891347015,1.86952018,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891347235,1.86752018,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891347680,1.87152018,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891348127,2.91415792,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891348367,2.84486193,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891348619,2.90323465,111380.0,111370.0,0.00014018]
["bitfinex","BTCUSD",1756891348814,1.15342833,111350.0,111340.0,0.07354631]
["bitfinex","BTCUSD",1756891349024,1.30446833,111350.0,111340.0,0.07401377]
["bitfinex","BTCUSD",1756891349238,1.30946833,111350.0,111340.0,0.07401377]
["bitfinex","BTCUSD",1756891349726,1.33646834,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891349948,1.67431441,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891350142,1.35740716,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891350280,1.35439716,111350.0,111340.0,0.00249746]
["bitfinex","BTCUSD",1756891350504,1.35240716,111350.0,111340.0,0.00545746]
["bitfinex","BTCUSD",1756891350713,1.35439716,111350.0,111340.0,0.00249746]
["bitfinex","BTCUSD",1756891351359,1.35439716,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891352196,1.35439716,111350.0,111340.0,0.00249746]
["bitfinex","BTCUSD",1756891352436,0.54761384,111350.0,111340.0,0.00545746]
["bitfinex","BTCUSD",1756891352648,0.69865384,111350.0,111340.0,0.00545746]
["bitfinex","BTCUSD",1756891352864,1.01556109,111350.0,111340.0,0.18508742]
["bitfinex","BTCUSD",1756891353286,1.01456109,111350.0,111340.0,0.18508742]
["bitfinex","BTCUSD",1756891353760,1.01456109,111350.0,111340.0,0.18708742]
["bitfinex","BTCUSD",1756891354114,0.86352109,111350.0,111340.0,0.18708742]
["bitfinex","BTCUSD",1756891354362,1.01460109,111350.0,111340.0,0.18708742]
["bitfinex","BTCUSD",1756891354950,0.68390726,111350.0,111340.0,0.18708742]
["bitfinex","BTCUSD",1756891355116,1.01460109,111350.0,111340.0,0.18708742]
["bitfinex","BTCUSD",1756891359251,0.36700001,111350.0,111340.0,0.18708742]
["bitfinex","BTCUSD",1756891359499,0.68390726,111350.0,111340.0,0.18708742]
["bitfinex","BTCUSD",1756891359691,1.33347834,111350.0,111340.0,0.00246746]
["bitfinex","BTCUSD",1756891359946,1.33667834,111350.0,111340.0,0.00246746]
["bitfinex","BTCUSD",1756891360169,1.35761716,111350.0,111340.0,0.00246746]
["bitfinex","BTCUSD",1756891360380,1.37697183,111350.0,111340.0,0.00246746]
["bitfinex","BTCUSD",1756891361017,1.37697183,111350.0,111340.0,0.00146746]
["bitfinex","BTCUSD",1756891361685,1.37697183,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891361894,1.37797183,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891362302,1.37697183,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891362628,1.37797183,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891365666,1.76395908,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891365953,1.88839079,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891366122,1.89469449,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891366276,2.03251101,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891366495,1.96643049,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891366685,1.99088828,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891367778,2.00862069,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891368809,2.00762069,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891369011,2.01062069,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891369390,2.10253668,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891369612,2.09953668,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891369980,2.10253668,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891371528,1.70521889,111350.0,111340.0,0.00046746]
["bitfinex","BTCUSD",1756891372237,1.70521889,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1756891374855,0.54061719,111310.0,111300.0,0.07649631]
["bitfinex","BTCUSD",1756891375110,1.26133582,111310.0,111300.0,0.07354631]
["bitfinex","BTCUSD",1756891375272,1.26133582,111310.0,111300.0,0.07550631]
["bitfinex","BTCUSD",1756891375678,1.28834828,111310.0,111300.0,0.07550631]
["bitfinex","BTCUSD",1756891375950,1.28834828,111310.0,111300.0,0.00491]
["bitfinex","BTCUSD",1756891376102,1.26904027,111310.0,111300.0,0.00791]
["bitfinex","BTCUSD",1756891376301,0.71863631,111310.0,111300.0,0.00791]
["bitfinex","BTCUSD",1756891376501,0.54673749,111310.0,111300.0,0.18760451]
["bitfinex","BTCUSD",1756891378894,0.69773749,111310.0,111300.0,0.18760451]
["bitfinex","BTCUSD",1756891380230,0.54673749,111310.0,111300.0,0.18760451]
["bitfinex","BTCUSD",1756891380446,0.36705912,111310.0,111300.0,0.2795205]
["bitfinex","BTCUSD",1756891380634,0.34004666,111310.0,111300.0,0.2795205]
["bitfinex","BTCUSD",1756891383424,0.34004666,111310.0,111300.0,0.4305205]
["bitfinex","BTCUSD",1756891388788,0.51972503,111310.0,111300.0,0.4305205]
["bitfinex","BTCUSD",1756891389851,1.07219899,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1756891390060,1.07544899,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1756891390679,1.10245783,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1756891391093,1.12339665,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1756891391310,1.12339665,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1756891391733,0.17969451,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756891391934,0.88109847,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756891392346,0.88316847,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756891392631,0.88641847,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756891393501,0.88641847,111300.0,111290.0,0.0014]
["bitfinex","BTCUSD",1756891394974,0.89560455,111300.0,111290.0,0.0014]
["bitfinex","BTCUSD",1756891395728,0.91654337,111300.0,111290.0,0.0014]
["bitfinex","BTCUSD",1756891396357,0.94355581,111300.0,111290.0,0.0014]
["bitfinex","BTCUSD",1756891396564,0.94030581,111300.0,111290.0,0.00345]
["bitfinex","BTCUSD",1756891397388,0.78930581,111300.0,111290.0,0.00245]
["bitfinex","BTCUSD",1756891397591,0.94030581,111300.0,111290.0,0.00245]
["bitfinex","BTCUSD",1756891398203,0.94030581,111300.0,111290.0,0.00564]
["bitfinex","BTCUSD",1756891398639,0.94030581,111300.0,111290.0,0.00245]
["bitfinex","BTCUSD",1756891399189,0.94130581,111300.0,111290.0,0.00245]
["bitfinex","BTCUSD",1756891399427,0.94130581,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756891399638,0.94355581,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756891400211,0.94355581,111300.0,111290.0,0.0014]
["bitfinex","BTCUSD",1756891403395,0.93823581,111300.0,111290.0,0.0014]
["bitfinex","BTCUSD",1756891403564,0.93823581,111300.0,111290.0,0.00664]
["bitfinex","BTCUSD",1756891404112,0.93823581,111300.0,111290.0,0.00564]
["bitfinex","BTCUSD",1756891404330,0.94030581,111300.0,111290.0,0.00245]
["bitfinex","BTCUSD",1756891404771,0.94030581,111300.0,111290.0,0.00564]
["bitfinex","BTCUSD",1756891405615,0.94130581,111300.0,111290.0,0.00564]
["bitfinex","BTCUSD",1756891405819,0.94130581,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756891406050,0.78930581,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756891406308,0.94030581,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756891407400,0.94030581,111300.0,111290.0,0.00245]
["bitfinex","BTCUSD",1756891407620,0.94030581,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756891407881,0.94030581,111300.0,111290.0,0.0014]
["bitfinex","BTCUSD",1756891408656,0.23890185,111300.0,111290.0,0.0014]
["bitfinex","BTCUSD",1756891408889,0.94030581,111300.0,111290.0,0.00664]
["bitfinex","BTCUSD",1756891409136,0.94030581,111300.0,111290.0,0.00345]
["bitfinex","BTCUSD",1756891409355,0.94030581,111300.0,111290.0,0.0014]
["bitfinex","BTCUSD",1756891412519,0.02701244,111300.0,111290.0,0.18635066]
["bitfinex","BTCUSD",1756891412702,0.02701244,111300.0,111290.0,0.22590285]
["bitfinex","BTCUSD",1756891413553,0.36701244,111300.0,111290.0,0.37690285]
["bitfinex","BTCUSD",1756891415557,0.02701244,111300.0,111290.0,1.0192228]
["bitfinex","BTCUSD",1756891417363,0.02701244,111300.0,111290.0,0.46881884]
["bitfinex","BTCUSD",1756891419029,0.02917244,111300.0,111290.0,0.22590285]
["bitfinex","BTCUSD",1756891419241,0.02917244,111300.0,111290.0,0.37371285]
["bitfinex","BTCUSD",1756891419459,0.02917244,111300.0,111290.0,0.37673285]
["bitfinex","BTCUSD",1756891419751,0.02701244,111300.0,111290.0,0.37673285]
["bitfinex","BTCUSD",1756891422238,0.02701244,111300.0,111290.0,1.0190528]
["bitfinex","BTCUSD",1756891422707,0.02701244,111300.0,111290.0,0.46864884]
["bitfinex","BTCUSD",1756891425107,0.02701244,111300.0,111290.0,1.0190528]
["bitfinex","BTCUSD",1756891425314,4.666e-05,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756891425512,0.02705185,111310.0,111300.0,0.89411446]
["bitfinex","BTCUSD",1756891425717,4.666e-05,111310.0,111300.0,0.89611446]
["bitfinex","BTCUSD",1756891426315,4.666e-05,111310.0,111300.0,0.90507967]
["bitfinex","BTCUSD",1756891426958,4.666e-05,111310.0,111300.0,0.90607967]
["bitfinex","BTCUSD",1756891427133,4.666e-05,111310.0,111300.0,0.90907967]
["bitfinex","BTCUSD",1756891428196,4.666e-05,111310.0,111300.0,0.90807967]
["bitfinex","BTCUSD",1756891428499,4.666e-05,111310.0,111300.0,0.91007967]
["bitfinex","BTCUSD",1756891429976,4.666e-05,111310.0,111300.0,0.90111446]
["bitfinex","BTCUSD",1756891430393,0.89261062,111310.0,111300.0,0.4966505]
["bitfinex","BTCUSD",1756891430590,0.89571062,111310.0,111300.0,0.4966505]
["bitfinex","BTCUSD",1756891430830,1.10239472,111310.0,111300.0,0.4275705]
["bitfinex","BTCUSD",1756891431039,0.37231239,111310.0,111300.0,0.4275705]
["bitfinex","BTCUSD",1756891431391,0.36921239,111310.0,111300.0,0.4275705]
["bitfinex","BTCUSD",1756891432195,0.36921239,111310.0,111300.0,0.4295705]
["bitfinex","BTCUSD",1756891432433,0.36921239,111310.0,111300.0,0.4325905]
["bitfinex","BTCUSD",1756891432862,0.36921239,111310.0,111300.0,0.4305905]
["bitfinex","BTCUSD",1756891433074,0.36705239,111310.0,111300.0,0.4305905]
["bitfinex","BTCUSD",1756891433273,0.36705239,111310.0,111300.0,0.97899446]
["bitfinex","BTCUSD",1756891433474,0.36705239,111310.0,111300.0,0.84123584]
["bitfinex","BTCUSD",1756891433886,0.36705239,111310.0,111300.0,0.84323584]
["bitfinex","BTCUSD",1756891436393,0.36705239,111310.0,111300.0,1.25588118]
["bitfinex","BTCUSD",1756891436394,0.02705239,111310.0,111300.0,1.25588118]
["bitfinex","BTCUSD",1756891437257,0.02601052,111310.0,111300.0,1.25588118]
["bitfinex","BTCUSD",1756891438415,0.02601052,111310.0,111300.0,0.84323584]
["bitfinex","BTCUSD",1756891439125,0.02601052,111310.0,111300.0,0.84319584]
["bitfinex","BTCUSD",1756891441055,0.02601052,111310.0,111300.0,1.25584118]
["bitfinex","BTCUSD",1756891441679,0.02601052,111310.0,111300.0,0.84319584]
["bitfinex","BTCUSD",1756891441887,0.02817052,111310.0,111300.0,0.84319584]
["bitfinex","BTCUSD",1756891442555,0.02601052,111310.0,111300.0,0.84319584]
["bitfinex","BTCUSD",1756891442737,0.34,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756891442974,0.34,111320.0,111310.0,0.68739997]
["bitfinex","BTCUSD",1756891443200,0.34,111320.0,111310.0,0.68939997]
["bitfinex","BTCUSD",1756891443435,0.34216,111320.0,111310.0,0.68939997]
["bitfinex","BTCUSD",1756891443666,0.3691631,111320.0,111310.0,0.27675463]
["bitfinex","BTCUSD",1756891444090,0.3691631,111320.0,111310.0,0.69039997]
["bitfinex","BTCUSD",1756891444306,0.3691631,111320.0,111310.0,0.84131997]
["bitfinex","BTCUSD",1756891444927,0.3691631,111320.0,111310.0,0.42565463]
["bitfinex","BTCUSD",1756891445171,0.3691631,111320.0,111310.0,0.83829997]
["bitfinex","BTCUSD",1756891445698,0.3691631,111320.0,111310.0,0.42565463]
["bitfinex","BTCUSD",1756891447072,0.3670031,111320.0,111310.0,0.84131997]
["bitfinex","BTCUSD",1756891448648,0.3670031,111320.0,111310.0,0.91039997]
["bitfinex","BTCUSD",1756891449977,0.3670031,111320.0,111310.0,0.49775463]
["bitfinex","BTCUSD",1756891450153,0.3670031,111320.0,111310.0,0.91039997]
["bitfinex","BTCUSD",1756891450637,0.3690031,111320.0,111310.0,0.75645997]
["bitfinex","BTCUSD",1756891450844,0.3690031,111320.0,111310.0,0.90737997]
["bitfinex","BTCUSD",1756891452182,0.3690031,111320.0,111310.0,0.91034997]
["bitfinex","BTCUSD",1756891453985,0.3690031,111320.0,111310.0,0.90737997]
["bitfinex","BTCUSD",1756891454445,0.3690031,111320.0,111310.0,0.91034997]
["bitfinex","BTCUSD",1756891455105,0.78468844,111320.0,111310.0,0.49273463]
["bitfinex","BTCUSD",1756891455318,0.78164844,111320.0,111310.0,0.49273463]
["bitfinex","BTCUSD",1756891455485,0.3690031,111320.0,111310.0,0.49273463]
["bitfinex","BTCUSD",1756891456096,0.3670031,111320.0,111310.0,0.91033997]
["bitfinex","BTCUSD",1756891456360,0.0270031,111320.0,111310.0,0.91033997]
["bitfinex","BTCUSD",1756891456571,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756891456772,0.342,111340.0,111330.0,0.33255609]
["bitfinex","BTCUSD",1756891457060,0.342,111340.0,111330.0,0.33552609]
["bitfinex","BTCUSD",1756891457676,0.9373153,111340.0,111330.0,0.33056609]
["bitfinex","BTCUSD",1756891457878,0.54863153,111340.0,111330.0,0.33056609]
["bitfinex","BTCUSD",1756891458088,0.96431687,111340.0,111330.0,0.33056609]
["bitfinex","BTCUSD",1756891458304,0.37304157,111340.0,111330.0,0.33056609]
["bitfinex","BTCUSD",1756891458507,0.37304157,111340.0,111330.0,0.33552609]
["bitfinex","BTCUSD",1756891458508,0.36900157,111340.0,111330.0,0.33552609]
["bitfinex","BTCUSD",1756891459731,0.37100157,111340.0,111330.0,0.33255609]
["bitfinex","BTCUSD",1756891460279,0.36900157,111340.0,111330.0,0.42744208]
["bitfinex","BTCUSD",1756891461763,0.36900157,111340.0,111330.0,0.42447208]
["bitfinex","BTCUSD",1756891462193,0.37100157,111340.0,111330.0,0.42447208]
["bitfinex","BTCUSD",1756891462396,0.37100157,111340.0,111330.0,0.42744208]
["bitfinex","BTCUSD",1756891463009,0.37000157,111340.0,111330.0,0.42744208]
["bitfinex","BTCUSD",1756891463875,0.36900157,111340.0,111330.0,0.42744208]
["bitfinex","BTCUSD",1756891464266,0.36700157,111340.0,111330.0,0.42744208]
["bitfinex","BTCUSD",1756891464418,0.36700157,111340.0,111330.0,0.42844208]
["bitfinex","BTCUSD",1756891464985,0.36900157,111340.0,111330.0,0.42844208]
["bitfinex","BTCUSD",1756891465266,0.36900157,111340.0,111330.0,0.42944208]
["bitfinex","BTCUSD",1756891465462,0.36700157,111340.0,111330.0,0.42944208]
["bitfinex","BTCUSD",1756891466925,0.36900157,111340.0,111330.0,0.27852208]
["bitfinex","BTCUSD",1756891467148,0.36900157,111340.0,111330.0,0.42940208]
["bitfinex","BTCUSD",1756891468351,0.36700157,111340.0,111330.0,0.42940208]
["bitfinex","BTCUSD",1756891468616,0.36700157,111340.0,111330.0,0.84204742]
["bitfinex","BTCUSD",1756891470306,0.36700157,111340.0,111330.0,0.69116742]
["bitfinex","BTCUSD",1756891470517,0.36700157,111340.0,111330.0,0.84204742]
["bitfinex","BTCUSD",1756891470718,0.36700157,111340.0,111330.0,0.42940208]
["bitfinex","BTCUSD",1756891470935,0.36700157,111340.0,111330.0,0.84204742]
["bitfinex","BTCUSD",1756891474985,0.78164691,111340.0,111330.0,0.42444208]
["bitfinex","BTCUSD",1756891475407,0.78468691,111340.0,111330.0,0.42444208]
["bitfinex","BTCUSD",1756891475632,0.37204157,111340.0,111330.0,0.42444208]
["bitfinex","BTCUSD",1756891476180,0.96431687,111340.0,111330.0,0.27356208]
["bitfinex","BTCUSD",1756891476403,1.37696221,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756891476629,1.52784221,111340.0,111330.0,0.15288]
["bitfinex","BTCUSD",1756891476846,1.52784221,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756891477234,1.52784221,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756891477780,1.52784221,111340.0,111330.0,0.15188]
["bitfinex","BTCUSD",1756891477981,1.52784221,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756891478835,0.17964609,111330.0,111320.0,0.33054097]
["bitfinex","BTCUSD",1756891479051,0.59437143,111330.0,111320.0,0.33054097]
["bitfinex","BTCUSD",1756891479691,0.59437143,111330.0,111320.0,0.33251097]
["bitfinex","BTCUSD",1756891480146,0.59437143,111330.0,111320.0,0.33351097]
["bitfinex","BTCUSD",1756891480357,0.62137392,111330.0,111320.0,0.18263097]
["bitfinex","BTCUSD",1756891480577,0.62137392,111330.0,111320.0,0.33451097]
["bitfinex","BTCUSD",1756891480804,0.62137392,111330.0,111320.0,0.18363097]
["bitfinex","BTCUSD",1756891481019,0.62137392,111330.0,111320.0,0.33254097]
["bitfinex","BTCUSD",1756891481221,0.62137392,111330.0,111320.0,0.18166097]
["bitfinex","BTCUSD",1756891481431,0.62137392,111330.0,111320.0,0.33254097]
["bitfinex","BTCUSD",1756891482618,0.62137392,111330.0,111320.0,0.33451097]
["bitfinex","BTCUSD",1756891482844,0.62137392,111330.0,111320.0,0.18363097]
["bitfinex","BTCUSD",1756891483063,0.62137392,111330.0,111320.0,0.33451097]
["bitfinex","BTCUSD",1756891483687,0.62137392,111330.0,111320.0,0.18663097]
["bitfinex","BTCUSD",1756891483907,0.02700249,111330.0,111320.0,0.33751097]
["bitfinex","BTCUSD",1756891484122,0.02700249,111330.0,111320.0,0.8420723]
["bitfinex","BTCUSD",1756891485377,0.02700249,111330.0,111320.0,0.42942696]
["bitfinex","BTCUSD",1756891485570,0.02700249,111330.0,111320.0,0.8420723]
["bitfinex","BTCUSD",1756891487137,0.02700249,111330.0,111320.0,1.25471764]
["bitfinex","BTCUSD",1756891487549,0.34,111340.0,111320.0,1.25471764]
["bitfinex","BTCUSD",1756891487760,0.34908118,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756891487984,0.00208,111360.0,111350.0,0.33546383]
["bitfinex","BTCUSD",1756891488192,0.41472534,111360.0,111350.0,0.33546383]
["bitfinex","BTCUSD",1756891488432,0.78172218,111360.0,111350.0,0.33546383]
["bitfinex","BTCUSD",1756891488645,0.36907684,111360.0,111350.0,0.33546383]
["bitfinex","BTCUSD",1756891489063,0.36907684,111360.0,111350.0,0.33246383]
["bitfinex","BTCUSD",1756891489064,0.54867454,111360.0,111350.0,0.33246383]
["bitfinex","BTCUSD",1756891489323,0.55067454,111360.0,111350.0,0.33246383]
["bitfinex","BTCUSD",1756891490463,0.55067454,111360.0,111350.0,0.33049383]
["bitfinex","BTCUSD",1756891491503,0.96555988,111360.0,111350.0,0.33049383]
["bitfinex","BTCUSD",1756891491703,0.96455988,111360.0,111350.0,0.33049383]
["bitfinex","BTCUSD",1756891493110,0.54867454,111360.0,111350.0,0.33246383]
["bitfinex","BTCUSD",1756891493289,0.96131988,111360.0,111350.0,0.33049383]
["bitfinex","BTCUSD",1756891493464,0.55191454,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756891493679,0.55191454,111360.0,111350.0,0.33049383]
["bitfinex","BTCUSD",1756891494465,0.55191454,111360.0,111340.0,0.18261538]
["bitfinex","BTCUSD",1756891494684,0.52285383,111350.0,111340.0,0.27153137]
["bitfinex","BTCUSD",1756891494889,0.52493383,111350.0,111340.0,0.42241137]
["bitfinex","BTCUSD",1756891495244,0.55192993,111350.0,111340.0,0.42241137]
["bitfinex","BTCUSD",1756891495682,0.55192993,111350.0,111340.0,0.42237137]
["bitfinex","BTCUSD",1756891496076,0.3723161,111350.0,111340.0,0.42237137]
["bitfinex","BTCUSD",1756891496297,0.3690761,111350.0,111340.0,0.42434137]
["bitfinex","BTCUSD",1756891496500,0.3690761,111350.0,111340.0,0.42734137]
["bitfinex","BTCUSD",1756891496759,0.3690761,111350.0,111340.0,0.42434137]
["bitfinex","BTCUSD",1756891496965,0.3669961,111350.0,111340.0,0.42734137]
["bitfinex","BTCUSD",1756891497114,0.3690761,111350.0,111340.0,0.42734137]
["bitfinex","BTCUSD",1756891497876,0.3690761,111350.0,111340.0,0.42834137]
["bitfinex","BTCUSD",1756891498019,0.3669961,111350.0,111340.0,0.42834137]
["bitfinex","BTCUSD",1756891498362,0.3669961,111350.0,111340.0,0.42934137]
["bitfinex","BTCUSD",1756891503039,0.3669961,111350.0,111340.0,0.9792005]
["bitfinex","BTCUSD",1756891504031,0.3669961,111350.0,111340.0,0.42934137]
["bitfinex","BTCUSD",1756891506408,0.3690761,111350.0,111340.0,0.42634137]
["bitfinex","BTCUSD",1756891507052,0.3690761,111350.0,111340.0,0.42934137]
["bitfinex","BTCUSD",1756891507732,0.3669961,111350.0,111340.0,0.42934137]
["bitfinex","BTCUSD",1756891508889,0.3690561,111350.0,111340.0,0.27550137]
["bitfinex","BTCUSD",1756891509111,0.3722261,111350.0,111340.0,0.42437137]
["bitfinex","BTCUSD",1756891511756,0.3690561,111350.0,111340.0,0.42958137]
["bitfinex","BTCUSD",1756891512036,0.3669961,111350.0,111340.0,0.42958137]
["bitfinex","BTCUSD",1756891512261,0.3669961,111350.0,111340.0,0.9794405]
["bitfinex","BTCUSD",1756891512475,0.3669961,111350.0,111340.0,0.42958137]
["bitfinex","BTCUSD",1756891512678,0.3690561,111350.0,111340.0,0.42638137]
["bitfinex","BTCUSD",1756891513228,0.3690561,111350.0,111340.0,0.42958137]
["bitfinex","BTCUSD",1756891514429,0.3669961,111350.0,111340.0,0.42958137]
["bitfinex","BTCUSD",1756891517337,0.3690561,111350.0,111340.0,0.27874137]
["bitfinex","BTCUSD",1756891517538,0.3690561,111350.0,111340.0,0.42958137]
["bitfinex","BTCUSD",1756891518413,0.3669961,111350.0,111340.0,0.42958137]
["bitfinex","BTCUSD",1756891518744,0.3690561,111350.0,111340.0,0.42958137]
["bitfinex","BTCUSD",1756891520366,0.91891523,111350.0,111340.0,0.42958137]
["bitfinex","BTCUSD",1756891523057,0.91685523,111350.0,111340.0,0.42958137]
["bitfinex","BTCUSD",1756891523272,0.91685523,111350.0,111340.0,0.27874137]
["bitfinex","BTCUSD",1756891523546,0.91685523,111350.0,111340.0,0.42954137]
["bitfinex","BTCUSD",1756891523978,0.91891523,111350.0,111340.0,0.42954137]
["bitfinex","BTCUSD",1756891524201,0.92208523,111350.0,111340.0,0.42433137]
["bitfinex","BTCUSD",1756891526099,0.91685523,111350.0,111340.0,0.42954137]
["bitfinex","BTCUSD",1756891529320,0.91891523,111350.0,111340.0,0.42954137]
["bitfinex","BTCUSD",1756891529711,0.91685523,111350.0,111340.0,0.42954137]
["bitfinex","BTCUSD",1756891529882,0.3669961,111350.0,111340.0,0.42954137]
["bitfinex","BTCUSD",1756891532404,0.74164412,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756891532609,0.73465458,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891533028,1.07465458,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891533240,1.07465458,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756891533463,1.07465458,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891533666,1.07665458,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891534090,1.10564662,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891534485,0.92291117,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891534645,0.92291117,111380.0,111370.0,0.33239157]
["bitfinex","BTCUSD",1756891534843,1.10247662,111380.0,111370.0,0.33239157]
["bitfinex","BTCUSD",1756891535057,0.92291117,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891535431,1.10247662,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891535632,0.92091117,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891535837,1.10047662,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891536050,1.10147662,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891536251,0.57985117,111380.0,111370.0,0.33559157]
["bitfinex","BTCUSD",1756891536453,0.91985117,111380.0,111370.0,0.33559157]
["bitfinex","BTCUSD",1756891536686,0.91685117,111380.0,111370.0,0.33559157]
["bitfinex","BTCUSD",1756891537085,0.91991117,111380.0,111370.0,0.33559157]
["bitfinex","BTCUSD",1756891537457,0.91891117,111380.0,111370.0,0.33559157]
["bitfinex","BTCUSD",1756891537877,0.91891117,111380.0,111370.0,0.33239157]
["bitfinex","BTCUSD",1756891538524,0.91891117,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891538930,0.92198117,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891539470,0.91891117,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891539670,0.91891117,111380.0,111370.0,0.33233157]
["bitfinex","BTCUSD",1756891539899,0.91891117,111380.0,111370.0,0.33556157]
["bitfinex","BTCUSD",1756891541358,0.91891117,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891541561,0.92198117,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891541904,0.91891117,111380.0,111370.0,0.33038157]
["bitfinex","BTCUSD",1756891542109,0.91891117,111380.0,111370.0,0.33556157]
["bitfinex","BTCUSD",1756891542736,0.91685117,111380.0,111370.0,0.42747756]
["bitfinex","BTCUSD",1756891543211,0.91881117,111380.0,111370.0,0.42747756]
["bitfinex","BTCUSD",1756891543371,0.91881117,111380.0,111370.0,0.42424756]
["bitfinex","BTCUSD",1756891543581,1.10144662,111380.0,111370.0,0.42229756]
["bitfinex","BTCUSD",1756891543750,0.92188117,111380.0,111370.0,0.42229756]
["bitfinex","BTCUSD",1756891543961,0.92188117,111380.0,111370.0,0.42225756]
["bitfinex","BTCUSD",1756891544482,0.91881117,111380.0,111370.0,0.42225756]
["bitfinex","BTCUSD",1756891545358,1.10144662,111380.0,111370.0,0.42225756]
["bitfinex","BTCUSD",1756891545877,1.09837662,111380.0,111370.0,0.42225756]
["bitfinex","BTCUSD",1756891546076,1.09837662,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1756891546335,1.09837662,111380.0,111370.0,0.42225756]
["bitfinex","BTCUSD",1756891546540,0.91881117,111380.0,111370.0,0.42225756]
["bitfinex","BTCUSD",1756891546743,0.91881117,111380.0,111370.0,0.42420756]
["bitfinex","BTCUSD",1756891546945,0.91881117,111380.0,111370.0,0.42743756]
["bitfinex","BTCUSD",1756891547289,0.91881117,111380.0,111370.0,0.42420756]
["bitfinex","BTCUSD",1756891549947,1.09837662,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1756891550152,1.10144662,111380.0,111370.0,0.42225756]
["bitfinex","BTCUSD",1756891550357,0.91881117,111380.0,111370.0,0.42225756]
["bitfinex","BTCUSD",1756891552679,1.09837662,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756891552914,0.34,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756891553122,1.0725107,111370.0,111360.0,0.42223369]
["bitfinex","BTCUSD",1756891553328,1.0744707,111370.0,111360.0,0.42223369]
["bitfinex","BTCUSD",1756891553535,1.34942415,111370.0,111360.0,0.42223369]
["bitfinex","BTCUSD",1756891553798,1.37641647,111370.0,111360.0,0.42223369]
["bitfinex","BTCUSD",1756891554007,0.96401018,111370.0,111360.0,0.42223369]
["bitfinex","BTCUSD",1756891554430,0.96401018,111370.0,111360.0,0.27351369]
["bitfinex","BTCUSD",1756891554642,0.96401018,111370.0,111360.0,0.42423369]
["bitfinex","BTCUSD",1756891554850,0.96094018,111370.0,111360.0,0.42423369]
["bitfinex","BTCUSD",1756891555246,0.36699232,111370.0,111360.0,0.42941369]
["bitfinex","BTCUSD",1756891555679,0.77939861,111370.0,111360.0,0.42941369]
["bitfinex","BTCUSD",1756891559123,0.78135861,111370.0,111360.0,0.42941369]
["bitfinex","BTCUSD",1756891559301,0.77939861,111370.0,111360.0,0.42941369]
["bitfinex","BTCUSD",1756891559705,0.78135861,111370.0,111360.0,0.42941369]
["bitfinex","BTCUSD",1756891559913,0.78135861,111370.0,111360.0,0.42618369]
["bitfinex","BTCUSD",1756891560429,0.77939861,111370.0,111360.0,0.42941369]
["bitfinex","BTCUSD",1756891561298,0.96401018,111370.0,111360.0,0.42423369]
["bitfinex","BTCUSD",1756891562638,0.78442861,111370.0,111360.0,0.42423369]
["bitfinex","BTCUSD",1756891562843,0.77939861,111370.0,111360.0,0.42941369]
["bitfinex","BTCUSD",1756891564910,0.78135861,111370.0,111360.0,0.42941369]
["bitfinex","BTCUSD",1756891565122,0.96094018,111370.0,111360.0,0.42618369]
["bitfinex","BTCUSD",1756891565529,0.96094018,111370.0,111360.0,0.46728499]
["bitfinex","BTCUSD",1756891565962,0.78135861,111370.0,111360.0,0.46533499]
["bitfinex","BTCUSD",1756891566515,0.78135861,111370.0,111360.0,0.46728499]
["bitfinex","BTCUSD",1756891567123,0.78135861,111370.0,111360.0,0.47051499]
["bitfinex","BTCUSD",1756891568731,0.96094018,111370.0,111360.0,0.46533499]
["bitfinex","BTCUSD",1756891569008,0.96407018,111370.0,111360.0,0.46533499]
["bitfinex","BTCUSD",1756891569507,0.96094018,111370.0,111360.0,0.46533499]
["bitfinex","BTCUSD",1756891570015,0.96407018,111370.0,111360.0,0.46533499]
["bitfinex","BTCUSD",1756891570600,0.78135861,111370.0,111360.0,0.46729499]
["bitfinex","BTCUSD",1756891571477,0.96094018,111370.0,111360.0,0.46725499]
["bitfinex","BTCUSD",1756891572078,0.96094018,111370.0,111360.0,0.46529499]
["bitfinex","BTCUSD",1756891572691,0.96407018,111370.0,111360.0,0.46529499]
["bitfinex","BTCUSD",1756891574998,0.96094018,111370.0,111360.0,0.46529499]
["bitfinex","BTCUSD",1756891575206,0.78135861,111370.0,111360.0,0.46725499]
["bitfinex","BTCUSD",1756891575365,0.78135861,111370.0,111360.0,0.47041499]
["bitfinex","BTCUSD",1756891575751,0.77939861,111370.0,111360.0,0.47041499]
["bitfinex","BTCUSD",1756891576106,0.78148861,111370.0,111360.0,0.47041499]
["bitfinex","BTCUSD",1756891576310,0.96107018,111370.0,111360.0,0.46725499]
["bitfinex","BTCUSD",1756891577835,0.78148861,111370.0,111360.0,0.46725499]
["bitfinex","BTCUSD",1756891578016,0.78148861,111370.0,111360.0,0.47041499]
["bitfinex","BTCUSD",1756891578342,0.96107018,111370.0,111360.0,0.31461499]
["bitfinex","BTCUSD",1756891578526,0.96420018,111370.0,111360.0,0.46529499]
["bitfinex","BTCUSD",1756891578728,0.78148861,111370.0,111360.0,0.46725499]
["bitfinex","BTCUSD",1756891578878,0.77939861,111370.0,111360.0,0.47041499]
["bitfinex","BTCUSD",1756891579082,0.77939861,111370.0,111360.0,0.46738069]
["bitfinex","BTCUSD",1756891581241,0.78148861,111370.0,111360.0,0.46422069]
["bitfinex","BTCUSD",1756891581445,0.77939861,111370.0,111360.0,0.46738069]
["bitfinex","BTCUSD",1756891593848,0.77939861,111370.0,111360.0,0.47658529]
["bitfinex","BTCUSD",1756891594929,0.77939861,111370.0,111360.0,0.46738069]
["bitfinex","BTCUSD",1756891595152,0.36699232,111370.0,111360.0,0.46738069]
["bitfinex","BTCUSD",1756891595386,0.77939861,111370.0,111360.0,0.46738069]
["bitfinex","BTCUSD",1756891597240,0.77939861,111370.0,111360.0,0.31670069]
["bitfinex","BTCUSD",1756891597481,0.78148861,111370.0,111360.0,0.31158069]
["bitfinex","BTCUSD",1756891597717,0.78148861,111370.0,111360.0,0.46222069]
["bitfinex","BTCUSD",1756891600203,0.36908232,111370.0,111360.0,0.46222069]
["bitfinex","BTCUSD",1756891600355,0.36908232,111370.0,111360.0,0.46432069]
["bitfinex","BTCUSD",1756891600542,0.78148861,111370.0,111360.0,0.46432069]
["bitfinex","BTCUSD",1756891600743,0.78148861,111370.0,111360.0,0.46222069]
["bitfinex","BTCUSD",1756891603621,0.36908232,111370.0,111360.0,0.46222069]
["bitfinex","BTCUSD",1756891603847,0.78148861,111370.0,111360.0,0.46222069]
["bitfinex","BTCUSD",1756891606118,1.37649647,111370.0,111360.0,0.28565729]
["bitfinex","BTCUSD",1756891606330,1.37649647,111370.0,111360.0,0.46525499]
["bitfinex","BTCUSD",1756891608310,1.52713647,111370.0,111360.0,0.46525499]
["bitfinex","BTCUSD",1756891608518,1.52713647,111370.0,111360.0,0.13501729]
["bitfinex","BTCUSD",1756891608723,1.52713647,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756891609371,0.70232389,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756891609527,1.52713647,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756891611491,1.96048158,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756891611698,0.51961383,111350.0,111340.0,0.33923687]
["bitfinex","BTCUSD",1756891611912,0.93202012,111350.0,111340.0,0.43115286]
["bitfinex","BTCUSD",1756891612116,0.75441629,111350.0,111340.0,0.43325286]
["bitfinex","BTCUSD",1756891612529,0.75441629,111350.0,111340.0,0.43623286]
["bitfinex","BTCUSD",1756891612945,0.78141291,111350.0,111340.0,0.43923286]
["bitfinex","BTCUSD",1756891613373,0.79029076,111350.0,111340.0,0.43625286]
["bitfinex","BTCUSD",1756891613583,1.11061118,111350.0,111340.0,0.33326996]
["bitfinex","BTCUSD",1756891614823,1.11061118,111350.0,111340.0,0.33526996]
["bitfinex","BTCUSD",1756891615442,1.11061118,111350.0,111340.0,0.33026996]
["bitfinex","BTCUSD",1756891615852,1.11061118,111350.0,111340.0,0.33226996]
["bitfinex","BTCUSD",1756891617431,1.26125118,111350.0,111340.0,0.33226996]
["bitfinex","BTCUSD",1756891618466,1.25823118,111350.0,111340.0,0.33226996]
["bitfinex","BTCUSD",1756891619547,1.10759118,111350.0,111340.0,0.33226996]
["bitfinex","BTCUSD",1756891620700,1.09871333,111350.0,111340.0,0.33436996]
["bitfinex","BTCUSD",1756891620901,0.9190995,111350.0,111340.0,0.33734996]
["bitfinex","BTCUSD",1756891622916,1.09871333,111350.0,111340.0,0.33734996]
["bitfinex","BTCUSD",1756891623337,0.9190995,111350.0,111340.0,0.33734996]
["bitfinex","BTCUSD",1756891623543,0.9170895,111350.0,111340.0,0.33734996]
["bitfinex","BTCUSD",1756891623699,0.9190995,111350.0,111340.0,0.33734996]
["bitfinex","BTCUSD",1756891626379,1.09871333,111350.0,111340.0,0.33226996]
["bitfinex","BTCUSD",1756891626762,1.10173333,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756891626974,1.25233333,111350.0,111340.0,0.1526]
["bitfinex","BTCUSD",1756891627200,1.25233333,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756891628118,1.25233333,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1756891628295,0.51962996,111340.0,111330.0,0.33024609]
["bitfinex","BTCUSD",1756891628494,1.22334284,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891628679,1.22530284,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891629451,1.22530284,111340.0,111330.0,0.00114027]
["bitfinex","BTCUSD",1756891630079,1.22530284,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891630699,1.25230504,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891633625,1.10170504,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891633834,1.09868504,111340.0,111330.0,0.18179636]
["bitfinex","BTCUSD",1756891634042,1.24928504,111340.0,111330.0,0.18179636]
["bitfinex","BTCUSD",1756891635112,1.24928504,111340.0,111330.0,0.18485636]
["bitfinex","BTCUSD",1756891636639,0.91709508,111340.0,111330.0,0.18485636]
["bitfinex","BTCUSD",1756891636927,0.91709508,111340.0,111330.0,0.27677235]
["bitfinex","BTCUSD",1756891637750,0.91709508,111340.0,111330.0,0.31693766]
["bitfinex","BTCUSD",1756891641211,0.91905508,111340.0,111330.0,0.31693766]
["bitfinex","BTCUSD",1756891641480,0.91709508,111340.0,111330.0,0.31693766]
["bitfinex","BTCUSD",1756891642331,0.91709508,111340.0,111330.0,0.46753766]
["bitfinex","BTCUSD",1756891647782,1.09868504,111340.0,111330.0,0.46753766]
["bitfinex","BTCUSD",1756891648855,0.91905508,111340.0,111330.0,0.46753766]
["bitfinex","BTCUSD",1756891649925,0.91709508,111340.0,111330.0,0.46753766]
["bitfinex","BTCUSD",1756891650333,0.57709508,111340.0,111330.0,0.46753766]
["bitfinex","BTCUSD",1756891655713,0.57905508,111340.0,111330.0,0.46753766]
["bitfinex","BTCUSD",1756891655920,0.76179504,111340.0,111330.0,0.46246766]
["bitfinex","BTCUSD",1756891656337,0.57905508,111340.0,111330.0,0.46447766]
["bitfinex","BTCUSD",1756891657561,0.57905508,111340.0,111330.0,0.46753766]
["bitfinex","BTCUSD",1756891663370,0.57709508,111340.0,111330.0,0.46753766]
["bitfinex","BTCUSD",1756891665588,0.0270022,111340.0,111330.0,0.46753766]
["bitfinex","BTCUSD",1756891666530,0.57709508,111340.0,111330.0,0.46753766]
["bitfinex","BTCUSD",1756891666745,0.57920508,111340.0,111330.0,0.31387766]
["bitfinex","BTCUSD",1756891666972,0.57920508,111340.0,111330.0,0.46242766]
["bitfinex","BTCUSD",1756891666973,0.76194504,111340.0,111330.0,0.46242766]
["bitfinex","BTCUSD",1756891667242,0.76194504,111340.0,111330.0,0.46442766]
["bitfinex","BTCUSD",1756891667470,0.58231508,111340.0,111330.0,0.46442766]
["bitfinex","BTCUSD",1756891667718,0.58231508,111340.0,111330.0,0.46342766]
["bitfinex","BTCUSD",1756891668156,0.76194504,111340.0,111330.0,0.37351167]
["bitfinex","BTCUSD",1756891668408,0.21185216,111340.0,111330.0,0.22295167]
["bitfinex","BTCUSD",1756891668615,0.76194504,111340.0,111330.0,0.37251167]
["bitfinex","BTCUSD",1756891669073,0.76194504,111340.0,111330.0,0.37551167]
["bitfinex","BTCUSD",1756891669286,0.76194504,111340.0,111330.0,0.37251167]
["bitfinex","BTCUSD",1756891669502,0.76194504,111340.0,111330.0,0.37051167]
["bitfinex","BTCUSD",1756891669724,0.76194504,111340.0,111330.0,0.37151167]
["bitfinex","BTCUSD",1756891669942,0.76194504,111340.0,111330.0,0.37251167]
["bitfinex","BTCUSD",1756891674411,0.75883504,111340.0,111330.0,0.37251167]
["bitfinex","BTCUSD",1756891675056,0.76194504,111340.0,111330.0,0.37247167]
["bitfinex","BTCUSD",1756891675267,1.10194504,111340.0,111330.0,0.00214027]
["bitfinex","BTCUSD",1756891675693,1.37721562,111340.0,111330.0,0.00214027]
["bitfinex","BTCUSD",1756891676293,1.52773562,111340.0,111330.0,0.00214027]
["bitfinex","BTCUSD",1756891676469,1.52773562,111340.0,111330.0,0.00114027]
["bitfinex","BTCUSD",1756891677230,1.52773562,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891682744,1.52873562,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891686928,0.70337216,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891687132,1.52873562,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891691289,2.39925617,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891691446,2.49117216,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891697697,1.10260697,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891697903,2.07849043,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891699104,1.92797043,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891699289,2.07849043,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891702280,1.92797043,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891702496,2.07849043,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891703504,2.49117216,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891707257,2.48806216,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891707465,2.49102216,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891708908,2.34050216,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891709111,2.49102216,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891709326,2.07538043,111340.0,111330.0,0.00225027]
["bitfinex","BTCUSD",1756891709552,2.07538043,111340.0,111330.0,0.00519027]
["bitfinex","BTCUSD",1756891709784,2.07327043,111340.0,111330.0,0.00519027]
["bitfinex","BTCUSD",1756891710417,1.64135444,111340.0,111330.0,0.00519027]
["bitfinex","BTCUSD",1756891710534,1.62041562,111340.0,111330.0,0.00519027]
["bitfinex","BTCUSD",1756891712214,1.46989562,111340.0,111330.0,0.00519027]
["bitfinex","BTCUSD",1756891712364,1.62041562,111340.0,111330.0,0.00519027]
["bitfinex","BTCUSD",1756891713619,1.46989562,111340.0,111330.0,0.00519027]
["bitfinex","BTCUSD",1756891713940,1.62037562,111340.0,111330.0,0.00519027]
["bitfinex","BTCUSD",1756891714697,1.62242562,111340.0,111330.0,0.00519027]
["bitfinex","BTCUSD",1756891719346,0.79706216,111340.0,111330.0,0.00225027]
["bitfinex","BTCUSD",1756891719523,1.62242562,111340.0,111330.0,0.00225027]
["bitfinex","BTCUSD",1756891719686,1.62242562,111340.0,111330.0,0.00548027]
["bitfinex","BTCUSD",1756891720487,1.46989562,111340.0,111330.0,0.00548027]
["bitfinex","BTCUSD",1756891720697,0.64453216,111340.0,111330.0,0.18512636]
["bitfinex","BTCUSD",1756891721012,1.62037562,111340.0,111330.0,0.00548027]
["bitfinex","BTCUSD",1756891721419,1.62037562,111340.0,111330.0,0.18512636]
["bitfinex","BTCUSD",1756891722585,1.20769389,111340.0,111330.0,0.18512636]
["bitfinex","BTCUSD",1756891724193,1.05721389,111340.0,111330.0,0.18512636]
["bitfinex","BTCUSD",1756891724399,1.20769389,111340.0,111330.0,0.18512636]
["bitfinex","BTCUSD",1756891724891,1.62037562,111340.0,111330.0,0.18512636]
["bitfinex","BTCUSD",1756891725615,1.62237562,111340.0,111330.0,0.00548027]
["bitfinex","BTCUSD",1756891725815,0.79501216,111340.0,111330.0,0.00548027]
["bitfinex","BTCUSD",1756891726026,1.62037562,111340.0,111330.0,0.18512636]
["bitfinex","BTCUSD",1756891727540,1.96037562,111340.0,111330.0,0.18512636]
["bitfinex","BTCUSD",1756891728563,1.54769389,111340.0,111330.0,0.18512636]
["bitfinex","BTCUSD",1756891728977,1.39721389,111340.0,111330.0,0.18512636]
["bitfinex","BTCUSD",1756891729209,1.54769389,111340.0,111330.0,0.18512636]
["bitfinex","BTCUSD",1756891734258,0.43968393,111340.0,111330.0,0.43048235]
["bitfinex","BTCUSD",1756891735053,0.0270022,111340.0,111330.0,0.43048235]
["bitfinex","BTCUSD",1756891736200,0.43968393,111340.0,111330.0,0.28004235]
["bitfinex","BTCUSD",1756891736405,0.43968393,111340.0,111330.0,0.43048235]
["bitfinex","BTCUSD",1756891737522,0.0270022,111340.0,111330.0,0.43048235]
["bitfinex","BTCUSD",1756891737883,0.0270022,111340.0,111330.0,0.28004235]
["bitfinex","BTCUSD",1756891738247,0.0270022,111340.0,111330.0,0.18489636]
["bitfinex","BTCUSD",1756891738248,0.75867979,111340.0,111330.0,0.18489636]
["bitfinex","BTCUSD",1756891738707,0.76177979,111340.0,111330.0,0.00314027]
["bitfinex","BTCUSD",1756891738914,0.76177979,111340.0,111330.0,0.18278636]
["bitfinex","BTCUSD",1756891739369,0.76177979,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891739598,0.76177979,111340.0,111330.0,0.17978636]
["bitfinex","BTCUSD",1756891739795,0.76177979,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891740068,0.76177979,111340.0,111330.0,0.17978636]
["bitfinex","BTCUSD",1756891740486,0.75867979,111340.0,111330.0,0.17978636]
["bitfinex","BTCUSD",1756891741098,0.75867979,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891741498,1.10177979,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891744375,1.19179861,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891744822,1.19279861,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891745232,1.19179861,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891746641,1.19379861,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891747685,1.16975979,111340.0,111330.0,0.00548027]
["bitfinex","BTCUSD",1756891747910,1.32115979,111340.0,111330.0,0.00548027]
["bitfinex","BTCUSD",1756891748136,1.32115979,111340.0,111330.0,0.00225027]
["bitfinex","BTCUSD",1756891748479,1.31915979,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891749137,1.31815979,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891749790,1.32131979,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891750605,1.31915979,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891751364,1.32231979,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891755672,1.17191979,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891755872,1.31915979,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891756275,1.32231979,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891757294,1.25323979,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891758914,1.27417861,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891760963,1.27101861,111340.0,111330.0,0.00536027]
["bitfinex","BTCUSD",1756891761175,1.27101861,111340.0,111330.0,0.00215027]
["bitfinex","BTCUSD",1756891761422,1.27101861,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891761780,1.27417861,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891765843,1.12061861,111340.0,111330.0,0.00215027]
["bitfinex","BTCUSD",1756891766009,1.27101861,111340.0,111330.0,0.00215027]
["bitfinex","BTCUSD",1756891766514,1.27101861,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891769156,1.12061861,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891769425,1.27101861,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891770229,1.27096461,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891771320,1.27412461,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891772920,1.27096461,111340.0,111330.0,0.00215027]
["bitfinex","BTCUSD",1756891773543,1.27096461,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891774579,1.27096461,111340.0,111330.0,0.00215027]
["bitfinex","BTCUSD",1756891774816,1.12056461,111340.0,111330.0,0.00536027]
["bitfinex","BTCUSD",1756891774955,1.27412461,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891777515,1.12056461,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891777738,1.27096461,111340.0,111330.0,0.00536027]
["bitfinex","BTCUSD",1756891778526,1.27096461,111340.0,111330.0,0.00215027]
["bitfinex","BTCUSD",1756891778665,1.27096461,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891779512,1.27409461,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891790958,1.34317461,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891795717,1.4350906,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891797546,2.12338735,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891800849,2.1680242,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891801033,2.17434691,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891801640,2.17426691,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891802203,2.1679442,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891802405,2.16793605,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891803493,2.01761605,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891803742,2.16793605,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891807622,2.01761605,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891807847,2.16793605,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891817623,2.16792354,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891819315,2.16479354,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891819523,2.01447354,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891819728,2.13957935,111340.0,111330.0,0.00229027]
["bitfinex","BTCUSD",1756891821046,2.13957935,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891821252,2.13957935,111340.0,111330.0,0.00229027]
["bitfinex","BTCUSD",1756891822228,2.13957935,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891823257,2.14589856,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891824389,2.14589856,111340.0,111330.0,0.00229027]
["bitfinex","BTCUSD",1756891824558,2.14585856,111340.0,111330.0,0.00525027]
["bitfinex","BTCUSD",1756891825906,2.14585856,111340.0,111330.0,0.00229027]
["bitfinex","BTCUSD",1756891826101,2.14585856,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891826289,2.16271906,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891828156,2.16271906,111340.0,111330.0,0.00229027]
["bitfinex","BTCUSD",1756891828348,2.16566906,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891829563,2.04060325,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891829788,0.95253887,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891829971,2.18793325,111340.0,111330.0,0.00229027]
["bitfinex","BTCUSD",1756891830448,2.03765325,111340.0,111330.0,0.00229027]
["bitfinex","BTCUSD",1756891830646,1.55985828,111340.0,111330.0,0.00525027]
["bitfinex","BTCUSD",1756891830897,1.25250108,111340.0,111330.0,0.00525027]
["bitfinex","BTCUSD",1756891831330,1.59250108,111340.0,111330.0,0.00525027]
["bitfinex","BTCUSD",1756891831788,0.76693816,111340.0,111330.0,0.00525027]
["bitfinex","BTCUSD",1756891832002,1.59250108,111340.0,111330.0,0.00525027]
["bitfinex","BTCUSD",1756891832318,1.44222108,111340.0,111330.0,0.00525027]
["bitfinex","BTCUSD",1756891832533,1.59250108,111340.0,111330.0,0.00525027]
["bitfinex","BTCUSD",1756891832752,1.44222108,111340.0,111330.0,0.18489636]
["bitfinex","BTCUSD",1756891832970,1.59250108,111340.0,111330.0,0.00525027]
["bitfinex","BTCUSD",1756891835681,1.44222108,111340.0,111330.0,0.18489636]
["bitfinex","BTCUSD",1756891835881,0.96035962,111340.0,111330.0,0.18489636]
["bitfinex","BTCUSD",1756891836266,1.11063962,111340.0,111330.0,0.18489636]
["bitfinex","BTCUSD",1756891837328,0.3679482,111340.0,111330.0,0.18489636]
["bitfinex","BTCUSD",1756891837555,0.93100966,111340.0,111330.0,0.18489636]
["bitfinex","BTCUSD",1756891839735,0.3679482,111340.0,111330.0,0.27681235]
["bitfinex","BTCUSD",1756891839945,0.0279482,111340.0,111330.0,0.27681235]
["bitfinex","BTCUSD",1756891840787,0.44072966,111340.0,111330.0,0.27681235]
["bitfinex","BTCUSD",1756891841409,0.0279482,111340.0,111330.0,0.27681235]
["bitfinex","BTCUSD",1756891841596,0.44072966,111340.0,111330.0,0.27681235]
["bitfinex","BTCUSD",1756891842412,0.43972966,111340.0,111330.0,0.27681235]
["bitfinex","BTCUSD",1756891842617,0.0269482,111340.0,111330.0,0.27681235]
["bitfinex","BTCUSD",1756891842850,0.0279482,111340.0,111330.0,0.27681235]
["bitfinex","BTCUSD",1756891843259,0.0269482,111340.0,111330.0,0.27681235]
["bitfinex","BTCUSD",1756891843682,0.43972966,111340.0,111330.0,0.27681235]
["bitfinex","BTCUSD",1756891848537,0.0269482,111340.0,111330.0,0.27681235]
["bitfinex","BTCUSD",1756891852613,0.0269482,111340.0,111330.0,0.68959381]
["bitfinex","BTCUSD",1756891852824,0.49095947,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756891852825,0.00909801,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756891853054,0.91207947,111360.0,111350.0,0.18480383]
["bitfinex","BTCUSD",1756891853266,0.90298146,111360.0,111350.0,0.18480383]
["bitfinex","BTCUSD",1756891853683,0.9299781,111360.0,111350.0,0.18480383]
["bitfinex","BTCUSD",1756891854118,0.36699664,111360.0,111350.0,0.18480383]
["bitfinex","BTCUSD",1756891854556,0.9593758,111360.0,111350.0,0.33500383]
["bitfinex","BTCUSD",1756891855390,0.7797781,111360.0,111350.0,0.33500383]
["bitfinex","BTCUSD",1756891855625,0.9593758,111360.0,111350.0,0.33500383]
["bitfinex","BTCUSD",1756891856450,0.7797781,111360.0,111350.0,0.33500383]
["bitfinex","BTCUSD",1756891856896,0.96848997,111360.0,111350.0,0.18480383]
["bitfinex","BTCUSD",1756891857110,0.78889227,111360.0,111350.0,0.33500383]
["bitfinex","BTCUSD",1756891857513,0.37611081,111360.0,111350.0,0.33500383]
["bitfinex","BTCUSD",1756891857726,0.37611081,111360.0,111350.0,0.42691982]
["bitfinex","BTCUSD",1756891858971,0.37611081,111360.0,111350.0,0.42687982]
["bitfinex","BTCUSD",1756891859593,0.37611081,111360.0,111350.0,0.42887982]
["bitfinex","BTCUSD",1756891860336,0.36699664,111360.0,111350.0,0.42887982]
["bitfinex","BTCUSD",1756891860767,0.02699664,111360.0,111350.0,0.42987982]
["bitfinex","BTCUSD",1756891861625,0.02699664,111360.0,111350.0,0.97971252]
["bitfinex","BTCUSD",1756891862682,1.21955923,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756891862914,0.34216,111380.0,111370.0,0.33493157]
["bitfinex","BTCUSD",1756891863361,0.35116601,111380.0,111370.0,0.33493157]
["bitfinex","BTCUSD",1756891863870,0.36915212,111380.0,111370.0,0.33493157]
["bitfinex","BTCUSD",1756891864160,0.36961984,111380.0,111370.0,0.33493157]
["bitfinex","BTCUSD",1756891864382,0.36745984,111380.0,111370.0,0.33493157]
["bitfinex","BTCUSD",1756891864591,0.36845984,111380.0,111370.0,0.33493157]
["bitfinex","BTCUSD",1756891864799,0.36845984,111380.0,111370.0,0.18477157]
["bitfinex","BTCUSD",1756891865017,0.36845984,111380.0,111370.0,0.33493157]
["bitfinex","BTCUSD",1756891866068,0.36845984,111380.0,111370.0,0.18477157]
["bitfinex","BTCUSD",1756891866280,0.55018529,111380.0,111370.0,0.18155157]
["bitfinex","BTCUSD",1756891866478,1.10194799,111380.0,111370.0,0.32974157]
["bitfinex","BTCUSD",1756891867533,1.09901799,111380.0,111370.0,0.33171157]
["bitfinex","BTCUSD",1756891867869,1.09901799,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756891868073,1.10194799,111380.0,111370.0,0.32974157]
["bitfinex","BTCUSD",1756891869432,1.09901799,111380.0,111370.0,0.32974157]
["bitfinex","BTCUSD",1756891869862,1.09901799,111380.0,111370.0,0.33179157]
["bitfinex","BTCUSD",1756891870070,1.09901799,111380.0,111370.0,0.33175157]
["bitfinex","BTCUSD",1756891871116,0.54918529,111380.0,111370.0,0.33175157]
["bitfinex","BTCUSD",1756891871333,1.09901799,111380.0,111370.0,0.33175157]
["bitfinex","BTCUSD",1756891871552,1.10211799,111380.0,111370.0,0.15012]
["bitfinex","BTCUSD",1756891872560,1.10211799,111380.0,111370.0,0.32970157]
["bitfinex","BTCUSD",1756891872762,1.10211799,111380.0,111370.0,0.15012]
["bitfinex","BTCUSD",1756891873907,1.10211799,111380.0,111360.0,0.18258306]
["bitfinex","BTCUSD",1756891874122,0.72941427,111370.0,111360.0,0.27149905]
["bitfinex","BTCUSD",1756891874327,0.73251427,111370.0,111360.0,0.3297177]
["bitfinex","BTCUSD",1756891874556,0.73459427,111370.0,111360.0,0.3297177]
["bitfinex","BTCUSD",1756891874779,0.76158683,111370.0,111360.0,0.3297177]
["bitfinex","BTCUSD",1756891875404,0.76158683,111370.0,111360.0,0.15012]
["bitfinex","BTCUSD",1756891875852,0.75848683,111370.0,111360.0,0.3297177]
["bitfinex","BTCUSD",1756891877641,0.75848683,111370.0,111360.0,0.3317677]
["bitfinex","BTCUSD",1756891877853,0.75848683,111370.0,111360.0,0.3347677]
["bitfinex","BTCUSD",1756891878603,0.20865413,111370.0,111360.0,0.3347677]
["bitfinex","BTCUSD",1756891878812,0.75848683,111370.0,111360.0,0.3357677]
["bitfinex","BTCUSD",1756891879232,0.75848683,111370.0,111360.0,0.3377677]
["bitfinex","BTCUSD",1756891883021,0.75848683,111370.0,111360.0,0.3347677]
["bitfinex","BTCUSD",1756891883376,0.75848683,111370.0,111360.0,0.3377677]
["bitfinex","BTCUSD",1756891885101,0.75848683,111370.0,111360.0,0.3347677]
["bitfinex","BTCUSD",1756891885322,0.76158683,111370.0,111360.0,0.15312]
["bitfinex","BTCUSD",1756891886201,0.21175413,111370.0,111360.0,0.15312]
["bitfinex","BTCUSD",1756891886417,0.76158683,111370.0,111360.0,0.15312]
["bitfinex","BTCUSD",1756891886643,0.76158683,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756891886870,1.25166683,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756891887186,1.25166683,111370.0,111360.0,0.15108]
["bitfinex","BTCUSD",1756891887624,1.25166683,111370.0,111360.0,0.15008]
["bitfinex","BTCUSD",1756891888269,0.1795977,111360.0,111340.0,0.18261528]
["bitfinex","BTCUSD",1756891888481,0.5226977,111360.0,111350.0,0.15008]
["bitfinex","BTCUSD",1756891888910,0.5247777,111360.0,111350.0,0.15008]
["bitfinex","BTCUSD",1756891889140,0.55177375,111360.0,111350.0,0.15008]
["bitfinex","BTCUSD",1756891889809,1.10160645,111360.0,111350.0,0.15008]
["bitfinex","BTCUSD",1756891892373,0.51961383,111350.0,111340.0,0.09191599]
["bitfinex","BTCUSD",1756891892597,0.51962996,111340.0,111330.0,0.06904]
["bitfinex","BTCUSD",1756891892814,1.07464266,111340.0,111330.0,0.15064]
["bitfinex","BTCUSD",1756891893498,1.10164367,111340.0,111330.0,0.15064]
["bitfinex","BTCUSD",1756891893963,1.10164367,111340.0,111330.0,0.15078027]
["bitfinex","BTCUSD",1756891894183,1.1105555,111340.0,111330.0,0.15078027]
["bitfinex","BTCUSD",1756891894845,1.1074555,111340.0,111330.0,0.33247636]
["bitfinex","BTCUSD",1756891896482,1.1074555,111340.0,111330.0,0.15283027]
["bitfinex","BTCUSD",1756891897565,1.1074555,111340.0,111330.0,0.33247636]
["bitfinex","BTCUSD",1756891897990,1.1074555,111340.0,111330.0,0.33243636]
["bitfinex","BTCUSD",1756891898625,1.1074555,111340.0,111330.0,0.15279027]
["bitfinex","BTCUSD",1756891899071,1.1074555,111340.0,111330.0,0.33243636]
["bitfinex","BTCUSD",1756891899902,1.1074555,111340.0,111330.0,0.18183636]
["bitfinex","BTCUSD",1756891900119,1.1074555,111340.0,111330.0,0.33243636]
["bitfinex","BTCUSD",1756891900334,1.1074555,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891900335,1.1103855,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891900558,1.2609455,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891902091,1.2619455,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891902772,1.2609455,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891903835,1.2629455,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891904198,1.2609455,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891904391,1.2619455,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891907932,1.2619055,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891910731,1.28284432,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891910923,1.37476031,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891911482,0.67440761,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891911845,1.37472031,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891919504,1.65033059,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891920131,1.49985059,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891920350,1.65025059,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891920553,0.2165428,111340.0,111330.0,0.00524027]
["bitfinex","BTCUSD",1756891920751,0.3669428,111340.0,111330.0,0.00524027]
["bitfinex","BTCUSD",1756891920955,1.19238578,111340.0,111330.0,0.00524027]
["bitfinex","BTCUSD",1756891925331,1.04198578,111340.0,111330.0,0.18488636]
["bitfinex","BTCUSD",1756891925557,1.19238578,111340.0,111330.0,0.00524027]
["bitfinex","BTCUSD",1756891927049,1.19441578,111340.0,111330.0,0.00524027]
["bitfinex","BTCUSD",1756891927345,1.19734578,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891927555,1.61006727,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891928213,1.19734578,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891929609,1.04694578,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891929823,1.19734578,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891930744,1.61006727,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891930946,1.70198326,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891931154,2.04198326,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891931537,2.17254905,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891931750,2.02846973,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891931968,2.17886973,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891932391,2.17254905,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891935410,2.15569398,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891939218,2.13627745,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891940485,2.17662566,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891940795,2.19347481,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891941011,2.19979328,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891941694,2.23248025,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891941924,2.32439545,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891942140,3.56255992,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891942365,3.55413584,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891943635,3.55713584,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891944310,2.31797137,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891944535,2.31497137,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891944704,2.32197137,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891945016,2.31797137,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891945258,2.32197137,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891947257,2.29770829,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891951167,3.49395677,111340.0,111330.0,0.00014027]
["bitfinex","BTCUSD",1756891951641,1.34512135,111310.0,111300.0,0.00311]
["bitfinex","BTCUSD",1756891951856,1.58731734,111310.0,111300.0,0.00311]
["bitfinex","BTCUSD",1756891952039,2.02421734,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756891952409,2.05123053,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756891952595,2.05119053,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756891953001,1.90095053,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756891953197,2.05123053,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756891955453,2.09124114,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756891955661,2.09120114,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756891956206,1.67847965,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756891957492,2.09120114,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1756891960313,0.17969451,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1756891960534,1.15537749,111300.0,111290.0,0.00351029]
["bitfinex","BTCUSD",1756891960750,1.15537749,111300.0,111290.0,0.00553029]
["bitfinex","BTCUSD",1756891961108,1.18239112,111300.0,111290.0,0.00553029]
["bitfinex","BTCUSD",1756891961813,1.18239112,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891966754,0.35694814,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891966958,1.18239112,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891967816,0.20670814,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891968043,1.18259112,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891969864,0.35714814,111300.0,111290.0,0.18624095]
["bitfinex","BTCUSD",1756891970108,0.20670814,111300.0,111290.0,0.18624095]
["bitfinex","BTCUSD",1756891970316,0.61942963,111300.0,111290.0,0.18624095]
["bitfinex","BTCUSD",1756891970524,1.18469112,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891970949,1.18259112,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891972139,0.76986963,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891973287,0.76982963,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891977565,0.77192963,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891979592,0.35920814,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891981329,0.90968297,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891981548,0.35920814,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891981759,0.35710814,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891982420,0.20670814,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891982559,0.35698814,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891982769,0.20670814,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891982969,0.35698814,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891984254,0.35908814,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891984467,0.35908814,111300.0,111290.0,0.00356029]
["bitfinex","BTCUSD",1756891985387,0.35908814,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891985588,0.35698814,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891986148,0.20670814,111300.0,111290.0,0.18624095]
["bitfinex","BTCUSD",1756891986569,0.20670814,111300.0,111290.0,0.00653029]
["bitfinex","BTCUSD",1756891987658,0.02701363,111300.0,111290.0,0.73671578]
["bitfinex","BTCUSD",1756891987874,0.02701363,111300.0,111290.0,0.82863177]
["bitfinex","BTCUSD",1756891988091,0.18865687,111330.0,111310.0,0.17966926]
["bitfinex","BTCUSD",1756891988092,0.33893687,111330.0,111310.0,0.17966926]
["bitfinex","BTCUSD",1756891988308,0.17966223,111320.0,111310.0,0.32994926]
["bitfinex","BTCUSD",1756891988758,0.17966223,111320.0,111310.0,0.33210926]
["bitfinex","BTCUSD",1756891988973,0.20666859,111320.0,111310.0,0.33503926]
["bitfinex","BTCUSD",1756891989187,0.02700636,111320.0,111310.0,0.33503926]
["bitfinex","BTCUSD",1756891989409,0.02900636,111320.0,111310.0,0.33503926]
["bitfinex","BTCUSD",1756891990300,0.02700636,111320.0,111310.0,0.33503926]
["bitfinex","BTCUSD",1756891990704,0.02900636,111320.0,111310.0,0.33503926]
["bitfinex","BTCUSD",1756891991541,0.03000636,111320.0,111310.0,0.33503926]
["bitfinex","BTCUSD",1756891991965,0.02900636,111320.0,111310.0,0.33503926]
["bitfinex","BTCUSD",1756891992387,0.02700636,111320.0,111310.0,0.33503926]
["bitfinex","BTCUSD",1756891992619,0.02700636,111320.0,111310.0,0.33603926]
["bitfinex","BTCUSD",1756891992929,0.02700636,111320.0,111310.0,0.88651409]
["bitfinex","BTCUSD",1756891993975,0.02700636,111320.0,111310.0,0.97843008]
["bitfinex","BTCUSD",1756891994183,0.02700636,111320.0,111310.0,0.82815008]
["bitfinex","BTCUSD",1756891994392,0.02700636,111320.0,111310.0,0.27767525]
["bitfinex","BTCUSD",1756891994602,0.20874859,111320.0,111310.0,0.42795525]
["bitfinex","BTCUSD",1756891996269,0.20874859,111320.0,111310.0,0.27767525]
["bitfinex","BTCUSD",1756891996441,0.20874859,111320.0,111310.0,0.42795525]
["bitfinex","BTCUSD",1756891999299,0.02908636,111320.0,111310.0,0.42795525]
["bitfinex","BTCUSD",1756891999505,0.02700636,111320.0,111310.0,0.42795525]
["bitfinex","BTCUSD",1756892000374,0.02700636,111320.0,111310.0,0.97843008]
["bitfinex","BTCUSD",1756892000577,0.34776328,111340.0,111320.0,0.17965058]
["bitfinex","BTCUSD",1756892000833,0.19752328,111340.0,111330.0,0.15028]
["bitfinex","BTCUSD",1756892001017,0.19960328,111340.0,111330.0,0.15244]
["bitfinex","BTCUSD",1756892001451,0.22660573,111340.0,111330.0,0.15244]
["bitfinex","BTCUSD",1756892002001,0.20663241,111340.0,111330.0,0.33501609]
["bitfinex","BTCUSD",1756892002197,0.20763241,111340.0,111330.0,0.33501609]
["bitfinex","BTCUSD",1756892002402,0.20763241,111340.0,111330.0,0.33201609]
["bitfinex","BTCUSD",1756892002834,0.20663241,111340.0,111330.0,0.33201609]
["bitfinex","BTCUSD",1756892003249,0.02800245,111340.0,111330.0,0.33201609]
["bitfinex","BTCUSD",1756892003659,0.03000245,111340.0,111330.0,0.33201609]
["bitfinex","BTCUSD",1756892003860,0.03000245,111340.0,111330.0,0.88249092]
["bitfinex","BTCUSD",1756892004067,0.02800245,111340.0,111330.0,0.88249092]
["bitfinex","BTCUSD",1756892004460,0.02800245,111340.0,111330.0,0.88449092]
["bitfinex","BTCUSD",1756892004660,0.02800245,111340.0,111330.0,0.97640691]
["bitfinex","BTCUSD",1756892004828,0.001,111340.0,111330.0,0.97640691]
["bitfinex","BTCUSD",1756892005346,0.001,111340.0,111330.0,1.04348691]
["bitfinex","BTCUSD",1756892005587,0.001,111340.0,111330.0,0.49605208]
["bitfinex","BTCUSD",1756892005802,0.46389819,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756892005995,0.46403845,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756892006199,0.46403845,111350.0,111340.0,0.18471996]
["bitfinex","BTCUSD",1756892006405,0.02713845,111350.0,111340.0,0.18471996]
["bitfinex","BTCUSD",1756892006614,0.20675228,111350.0,111340.0,0.18471996]
["bitfinex","BTCUSD",1756892006834,0.02713845,111350.0,111340.0,0.18471996]
["bitfinex","BTCUSD",1756892007276,0.02713845,111350.0,111340.0,0.18571996]
["bitfinex","BTCUSD",1756892007912,0.02713845,111350.0,111340.0,0.73619479]
["bitfinex","BTCUSD",1756892008659,0.02713845,111350.0,111340.0,0.73819479]
["bitfinex","BTCUSD",1756892008896,0.02713845,111350.0,111340.0,0.18771996]
["bitfinex","BTCUSD",1756892009251,0.20675228,111350.0,111340.0,0.18771996]
["bitfinex","BTCUSD",1756892009463,0.20675228,111350.0,111340.0,0.33799996]
["bitfinex","BTCUSD",1756892010629,0.02713845,111350.0,111340.0,0.33799996]
["bitfinex","BTCUSD",1756892012886,0.02713845,111350.0,111340.0,0.42991595]
["bitfinex","BTCUSD",1756892013093,0.02713845,111350.0,111340.0,0.98039078]
["bitfinex","BTCUSD",1756892013721,0.02713845,111350.0,111340.0,0.42991595]
["bitfinex","BTCUSD",1756892014294,0.00014026,111350.0,111340.0,0.42991595]
["bitfinex","BTCUSD",1756892015684,0.00014026,111350.0,111340.0,0.27963595]
["bitfinex","BTCUSD",1756892015911,0.17975409,111350.0,111340.0,0.42991595]
["bitfinex","BTCUSD",1756892016571,0.17975409,111350.0,111340.0,0.27963595]
["bitfinex","BTCUSD",1756892016770,0.17975409,111350.0,111340.0,0.42991595]
["bitfinex","BTCUSD",1756892017720,0.18183409,111350.0,111340.0,0.27963595]
["bitfinex","BTCUSD",1756892018154,0.18183409,111350.0,111340.0,0.42698595]
["bitfinex","BTCUSD",1756892018433,0.18183409,111350.0,111340.0,0.42991595]
["bitfinex","BTCUSD",1756892018851,0.18183409,111350.0,111340.0,0.42482595]
["bitfinex","BTCUSD",1756892019289,0.18183409,111350.0,111340.0,0.42684595]
["bitfinex","BTCUSD",1756892019501,0.18183409,111350.0,111340.0,0.43002595]
["bitfinex","BTCUSD",1756892019697,0.00222026,111350.0,111340.0,0.43002595]
["bitfinex","BTCUSD",1756892019936,0.00014026,111350.0,111340.0,0.43002595]
["bitfinex","BTCUSD",1756892028918,0.00014026,111350.0,111340.0,0.43010595]
["bitfinex","BTCUSD",1756892030710,0.00014026,111350.0,111340.0,0.98058078]
["bitfinex","BTCUSD",1756892034195,0.00014026,111350.0,111340.0,1.32058078]
["bitfinex","BTCUSD",1756892037719,0.00014026,111350.0,111340.0,1.3415196]
["bitfinex","BTCUSD",1756892038119,0.00014026,111350.0,111340.0,1.2181499]
["bitfinex","BTCUSD",1756892038455,0.00014026,111350.0,111340.0,1.3685899]
["bitfinex","BTCUSD",1756892039609,0.00014026,111350.0,111340.0,1.64260619]
["bitfinex","BTCUSD",1756892040825,0.00014026,111350.0,111340.0,1.68379177]
["bitfinex","BTCUSD",1756892041895,0.00014026,111350.0,111340.0,1.53335177]
["bitfinex","BTCUSD",1756892042118,0.00014026,111350.0,111340.0,1.68395177]
["bitfinex","BTCUSD",1756892048740,0.00014026,111350.0,111340.0,1.73395177]
["bitfinex","BTCUSD",1756892049642,0.00014026,111350.0,111340.0,1.58335177]
["bitfinex","BTCUSD",1756892049851,0.00014026,111350.0,111340.0,1.68283177]
["bitfinex","BTCUSD",1756892050263,0.00014026,111350.0,111340.0,1.68483177]
["bitfinex","BTCUSD",1756892050823,0.00014026,111350.0,111340.0,1.53435177]
["bitfinex","BTCUSD",1756892051155,0.00014026,111350.0,111340.0,1.68287177]
["bitfinex","BTCUSD",1756892051595,0.00014026,111350.0,111340.0,1.68387177]
["bitfinex","BTCUSD",1756892051793,0.00014026,111350.0,111340.0,1.68787177]
["bitfinex","BTCUSD",1756892052705,0.00014026,111350.0,111340.0,1.53735177]
["bitfinex","BTCUSD",1756892052911,0.00014026,111350.0,111340.0,1.68783177]
["bitfinex","BTCUSD",1756892055312,0.00014026,111350.0,111340.0,1.76837285]
["bitfinex","BTCUSD",1756892060362,3.288e-05,111350.0,111340.0,1.76837285]
["bitfinex","BTCUSD",1756892060560,3.288e-05,111350.0,111340.0,1.61789285]
["bitfinex","BTCUSD",1756892060891,3.288e-05,111350.0,111340.0,1.76829285]
["bitfinex","BTCUSD",1756892064305,3.288e-05,111350.0,111340.0,1.68775177]
["bitfinex","BTCUSD",1756892065132,3.288e-05,111350.0,111340.0,0.86326065]
["bitfinex","BTCUSD",1756892065345,0.41224556,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756892065550,0.41486299,111380.0,111370.0,0.49133756]
["bitfinex","BTCUSD",1756892065750,0.41800299,111380.0,111370.0,0.49133756]
["bitfinex","BTCUSD",1756892066374,0.00575743,111380.0,111370.0,0.49133756]
["bitfinex","BTCUSD",1756892066901,0.00675743,111380.0,111370.0,0.49133756]
["bitfinex","BTCUSD",1756892068201,0.41900299,111380.0,111370.0,0.49141756]
["bitfinex","BTCUSD",1756892080820,0.41900299,111380.0,111370.0,0.34053756]
["bitfinex","BTCUSD",1756892080965,0.41900299,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892081977,0.00675743,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892082149,0.41586299,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892082880,0.41909299,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892083063,0.41586299,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892085245,0.00361743,111380.0,111370.0,0.49335756]
["bitfinex","BTCUSD",1756892085457,0.41586299,111380.0,111370.0,0.49654756]
["bitfinex","BTCUSD",1756892085627,0.41586299,111380.0,111370.0,0.49335756]
["bitfinex","BTCUSD",1756892086535,0.41586299,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892087570,0.41586299,111380.0,111370.0,0.49335756]
["bitfinex","BTCUSD",1756892087784,0.00361743,111380.0,111370.0,0.49654756]
["bitfinex","BTCUSD",1756892088011,0.41586299,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892088211,0.41586299,111380.0,111370.0,0.49335756]
["bitfinex","BTCUSD",1756892088397,0.41586299,111380.0,111370.0,0.49654756]
["bitfinex","BTCUSD",1756892090142,0.41586299,111380.0,111370.0,0.34582756]
["bitfinex","BTCUSD",1756892090279,1.010904,111380.0,111370.0,0.49121756]
["bitfinex","BTCUSD",1756892090681,1.010904,111380.0,111370.0,0.34053756]
["bitfinex","BTCUSD",1756892090965,0.00684743,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892091159,0.83133855,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892091369,0.82810855,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892092451,0.82810855,111380.0,111370.0,0.49335756]
["bitfinex","BTCUSD",1756892094028,0.00361743,111380.0,111370.0,0.49335756]
["bitfinex","BTCUSD",1756892094185,0.82810855,111380.0,111370.0,0.49335756]
["bitfinex","BTCUSD",1756892095908,0.83133855,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892096117,0.82810855,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892098599,0.83133855,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892098809,0.83133855,111380.0,111370.0,0.34053756]
["bitfinex","BTCUSD",1756892098986,0.83133855,111380.0,111370.0,0.49125756]
["bitfinex","BTCUSD",1756892100318,0.83133855,111380.0,111370.0,0.49129756]
["bitfinex","BTCUSD",1756892100890,0.85832812,111380.0,111370.0,0.49129756]
["bitfinex","BTCUSD",1756892101426,0.58358711,111380.0,111370.0,0.49129756]
["bitfinex","BTCUSD",1756892103033,0.76315256,111380.0,111370.0,0.49129756]
["bitfinex","BTCUSD",1756892105773,0.58358711,111380.0,111370.0,0.49129756]
["bitfinex","BTCUSD",1756892105985,0.76315256,111380.0,111370.0,0.49129756]
["bitfinex","BTCUSD",1756892106353,0.58035711,111380.0,111370.0,0.49129756]
["bitfinex","BTCUSD",1756892106583,0.030607,111380.0,111370.0,0.49339756]
["bitfinex","BTCUSD",1756892106814,0.028457,111380.0,111370.0,0.49658756]
["bitfinex","BTCUSD",1756892107045,0.57820711,111380.0,111370.0,0.49658756]
["bitfinex","BTCUSD",1756892110951,0.58031711,111380.0,111370.0,0.49658756]
["bitfinex","BTCUSD",1756892111161,0.58031711,111380.0,111370.0,0.49339756]
["bitfinex","BTCUSD",1756892111366,0.58031711,111380.0,111370.0,0.34263756]
["bitfinex","BTCUSD",1756892111650,0.58031711,111380.0,111370.0,0.49371756]
["bitfinex","BTCUSD",1756892111825,0.58031711,111380.0,111370.0,0.34263756]
["bitfinex","BTCUSD",1756892112025,0.58031711,111380.0,111370.0,0.49161756]
["bitfinex","BTCUSD",1756892112231,0.58327711,111380.0,111370.0,0.49161756]
["bitfinex","BTCUSD",1756892113143,0.033527,111380.0,111370.0,0.49161756]
["bitfinex","BTCUSD",1756892113341,0.58031711,111380.0,111370.0,0.49161756]
["bitfinex","BTCUSD",1756892113798,0.58327711,111380.0,111370.0,0.49161756]
["bitfinex","BTCUSD",1756892115268,0.76284256,111380.0,111370.0,0.34053756]
["bitfinex","BTCUSD",1756892115489,0.76284256,111380.0,111370.0,0.06904]
["bitfinex","BTCUSD",1756892115721,0.76284256,111380.0,111370.0,0.22008]
["bitfinex","BTCUSD",1756892115926,0.76284256,111380.0,111370.0,0.15104]
["bitfinex","BTCUSD",1756892119332,0.76284256,111380.0,111350.0,0.26068623]
["bitfinex","BTCUSD",1756892119535,0.54975011,111360.0,111350.0,0.34952222]
["bitfinex","BTCUSD",1756892119741,1.10161022,111360.0,111350.0,0.34056982]
["bitfinex","BTCUSD",1756892119955,1.10161022,111360.0,111350.0,0.39969383]
["bitfinex","BTCUSD",1756892119956,1.28416792,111360.0,111350.0,0.39969383]
["bitfinex","BTCUSD",1756892120099,0.76141267,111360.0,111350.0,0.39969383]
["bitfinex","BTCUSD",1756892120696,0.75845267,111360.0,111350.0,0.39969383]
["bitfinex","BTCUSD",1756892121060,0.57885497,111360.0,111350.0,0.40168383]
["bitfinex","BTCUSD",1756892121287,0.02699486,111360.0,111350.0,0.40476383]
["bitfinex","BTCUSD",1756892121427,0.02699486,111360.0,111350.0,0.49667982]
["bitfinex","BTCUSD",1756892121641,0.57674497,111360.0,111350.0,0.49667982]
["bitfinex","BTCUSD",1756892122696,0.76141267,111360.0,111350.0,0.49160982]
["bitfinex","BTCUSD",1756892123020,0.75845267,111360.0,111350.0,0.49360982]
["bitfinex","BTCUSD",1756892123433,0.75845267,111360.0,111350.0,0.49160982]
["bitfinex","BTCUSD",1756892123770,0.75845267,111360.0,111350.0,0.49260982]
["bitfinex","BTCUSD",1756892124203,0.57885497,111360.0,111350.0,0.49260982]
["bitfinex","BTCUSD",1756892124415,0.57885497,111360.0,111350.0,0.49459982]
["bitfinex","BTCUSD",1756892124635,0.75845267,111360.0,111350.0,0.49559982]
["bitfinex","BTCUSD",1756892127083,0.57885497,111360.0,111350.0,0.49867982]
["bitfinex","BTCUSD",1756892127289,0.57674497,111360.0,111350.0,0.49867982]
["bitfinex","BTCUSD",1756892128317,0.75634267,111360.0,111350.0,0.49867982]
["bitfinex","BTCUSD",1756892128629,0.75845267,111360.0,111350.0,0.49867982]
["bitfinex","BTCUSD",1756892128815,0.75845267,111360.0,111350.0,0.49360982]
["bitfinex","BTCUSD",1756892129044,0.76141267,111360.0,111350.0,0.49360982]
["bitfinex","BTCUSD",1756892131154,0.75845267,111360.0,111350.0,0.49360982]
["bitfinex","BTCUSD",1756892132276,0.76141267,111360.0,111350.0,0.49360982]
["bitfinex","BTCUSD",1756892132494,0.75845267,111360.0,111350.0,0.49360982]
["bitfinex","BTCUSD",1756892133603,0.57885497,111360.0,111350.0,0.49867982]
["bitfinex","BTCUSD",1756892133844,0.57674497,111360.0,111350.0,0.49867982]
["bitfinex","BTCUSD",1756892135527,0.75634267,111360.0,111350.0,0.49867982]
["bitfinex","BTCUSD",1756892135735,0.75845267,111360.0,111350.0,0.49867982]
["bitfinex","BTCUSD",1756892136679,0.57885497,111360.0,111350.0,0.49867982]
["bitfinex","BTCUSD",1756892137262,0.57885497,111360.0,111350.0,0.49891982]
["bitfinex","BTCUSD",1756892137894,0.75845267,111360.0,111350.0,0.49891982]
["bitfinex","BTCUSD",1756892139004,0.75845267,111360.0,111350.0,0.34763982]
["bitfinex","BTCUSD",1756892139212,0.75845267,111360.0,111350.0,0.49887982]
["bitfinex","BTCUSD",1756892139510,0.57885497,111360.0,111350.0,0.49887982]
["bitfinex","BTCUSD",1756892140121,0.75845267,111360.0,111350.0,0.34763982]
["bitfinex","BTCUSD",1756892140338,0.75845267,111360.0,111350.0,0.49883982]
["bitfinex","BTCUSD",1756892141125,0.75845267,111360.0,111350.0,0.34763982]
["bitfinex","BTCUSD",1756892141317,1.31132278,111360.0,111350.0,0.07104]
["bitfinex","BTCUSD",1756892141523,1.31132278,111360.0,111350.0,0.1532]
["bitfinex","BTCUSD",1756892143978,1.31132278,111360.0,111350.0,0.1522]
["bitfinex","BTCUSD",1756892144181,1.31132278,111360.0,111350.0,0.1512]
["bitfinex","BTCUSD",1756892144545,1.31232278,111360.0,111350.0,0.1512]
["bitfinex","BTCUSD",1756892144749,1.31232278,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756892144750,0.17961383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756892144951,0.73143394,111350.0,111340.0,0.42266595]
["bitfinex","BTCUSD",1756892145361,0.75843075,111350.0,111340.0,0.42266595]
["bitfinex","BTCUSD",1756892145875,0.74820417,111350.0,111340.0,0.42266595]
["bitfinex","BTCUSD",1756892146094,0.74820417,111350.0,111340.0,0.42480595]
["bitfinex","BTCUSD",1756892146302,0.75732149,111350.0,111340.0,0.42480595]
["bitfinex","BTCUSD",1756892146503,0.75732149,111350.0,111340.0,0.42580595]
["bitfinex","BTCUSD",1756892146769,0.75732149,111350.0,111340.0,0.42680595]
["bitfinex","BTCUSD",1756892147672,0.75732149,111350.0,111340.0,0.42984595]
["bitfinex","BTCUSD",1756892152161,0.75732149,111350.0,111340.0,0.42680595]
["bitfinex","BTCUSD",1756892152436,0.75732149,111350.0,111340.0,0.42466595]
["bitfinex","BTCUSD",1756892152624,0.75732149,111350.0,111340.0,0.42680595]
["bitfinex","BTCUSD",1756892155980,0.75732149,111350.0,111340.0,0.153]
["bitfinex","BTCUSD",1756892157353,0.75732149,111350.0,111340.0,0.33262996]
["bitfinex","BTCUSD",1756892157572,0.75732149,111350.0,111340.0,0.33476996]
["bitfinex","BTCUSD",1756892157786,0.75732149,111350.0,111340.0,0.33780996]
["bitfinex","BTCUSD",1756892158008,0.57674692,111350.0,111340.0,0.33780996]
["bitfinex","BTCUSD",1756892158229,0.57674692,111350.0,111340.0,0.42972595]
["bitfinex","BTCUSD",1756892160044,0.75636075,111350.0,111340.0,0.42972595]
["bitfinex","BTCUSD",1756892161350,0.75843075,111350.0,111340.0,0.27354595]
["bitfinex","BTCUSD",1756892161546,0.62434342,111350.0,111340.0,0.42454595]
["bitfinex","BTCUSD",1756892161752,1.0368862,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756892162116,1.0368862,111350.0,111340.0,0.15304]
["bitfinex","BTCUSD",1756892162319,1.1879262,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756892162524,1.1879262,111350.0,111340.0,0.15304]
["bitfinex","BTCUSD",1756892163349,1.1879262,111350.0,111340.0,0.15204]
["bitfinex","BTCUSD",1756892163564,1.1879262,111350.0,111340.0,0.15104]
["bitfinex","BTCUSD",1756892163753,1.1889262,111350.0,111340.0,0.15104]
["bitfinex","BTCUSD",1756892164938,1.0378862,111350.0,111340.0,0.15104]
["bitfinex","BTCUSD",1756892166945,1.1888862,111350.0,111340.0,0.15104]
["bitfinex","BTCUSD",1756892167568,0.77634342,111350.0,111340.0,0.15104]
["bitfinex","BTCUSD",1756892169041,0.62534342,111350.0,111340.0,0.15104]
["bitfinex","BTCUSD",1756892169256,0.62015342,111350.0,111340.0,0.33573996]
["bitfinex","BTCUSD",1756892171736,0.44053959,111350.0,111340.0,0.33573996]
["bitfinex","BTCUSD",1756892172780,0.62211342,111350.0,111340.0,0.15104]
["bitfinex","BTCUSD",1756892172991,0.62211342,111350.0,111340.0,0.33573996]
["bitfinex","BTCUSD",1756892177704,0.62015342,111350.0,111340.0,0.33573996]
["bitfinex","BTCUSD",1756892178433,0.44053959,111350.0,111340.0,0.33573996]
["bitfinex","BTCUSD",1756892179480,0.62015342,111350.0,111340.0,0.33573996]
["bitfinex","BTCUSD",1756892181387,0.62211342,111350.0,111340.0,0.33573996]
["bitfinex","BTCUSD",1756892184721,0.20957064,111350.0,111340.0,0.33573996]
["bitfinex","BTCUSD",1756892184902,0.62211342,111350.0,111340.0,0.33573996]
["bitfinex","BTCUSD",1756892189915,0.62522342,111350.0,111330.0,0.24868422]
["bitfinex","BTCUSD",1756892190162,1.00782552,111340.0,111330.0,0.24868609]
["bitfinex","BTCUSD",1756892190383,0.17964609,111330.0,111320.0,0.19164369]
["bitfinex","BTCUSD",1756892190623,0.59725887,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756892190831,0.59725887,111330.0,111320.0,0.33054223]
["bitfinex","BTCUSD",1756892191268,0.62426151,111330.0,111320.0,0.33054223]
["bitfinex","BTCUSD",1756892191481,0.62123541,111330.0,111320.0,0.33260223]
["bitfinex","BTCUSD",1756892191687,0.62123541,111330.0,111320.0,0.33561223]
["bitfinex","BTCUSD",1756892192750,0.62123541,111330.0,111320.0,0.33761223]
["bitfinex","BTCUSD",1756892192953,0.62123541,111330.0,111320.0,0.33660223]
["bitfinex","BTCUSD",1756892194674,0.62123541,111330.0,111320.0,0.33961223]
["bitfinex","BTCUSD",1756892194878,0.43962932,111330.0,111320.0,0.33961223]
["bitfinex","BTCUSD",1756892195318,0.61927541,111330.0,111320.0,0.33961223]
["bitfinex","BTCUSD",1756892195761,0.59423277,111330.0,111320.0,0.33961223]
["bitfinex","BTCUSD",1756892196832,0.59423277,111330.0,111320.0,0.33660223]
["bitfinex","BTCUSD",1756892197269,0.59423277,111330.0,111320.0,0.33961223]
["bitfinex","BTCUSD",1756892197473,8.39e-05,111330.0,111320.0,0.33961223]
["bitfinex","BTCUSD",1756892197664,0.41262668,111330.0,111320.0,0.33961223]
["bitfinex","BTCUSD",1756892197898,0.59227277,111330.0,111320.0,0.33961223]
["bitfinex","BTCUSD",1756892198103,0.41262668,111330.0,111320.0,0.33961223]
["bitfinex","BTCUSD",1756892198616,0.59227277,111330.0,111320.0,0.33961223]
["bitfinex","BTCUSD",1756892199009,0.41262668,111330.0,111320.0,0.33961223]
["bitfinex","BTCUSD",1756892199949,0.59227277,111330.0,111320.0,0.33961223]
["bitfinex","BTCUSD",1756892200464,0.59442277,111330.0,111320.0,0.33961223]
["bitfinex","BTCUSD",1756892200862,0.59442277,111330.0,111320.0,0.33660223]
["bitfinex","BTCUSD",1756892201081,0.59442277,111330.0,111320.0,0.33454223]
["bitfinex","BTCUSD",1756892201502,0.59442277,111330.0,111320.0,0.33653223]
["bitfinex","BTCUSD",1756892201708,0.18187999,111330.0,111320.0,0.33947223]
["bitfinex","BTCUSD",1756892201853,0.59442277,111330.0,111320.0,0.33947223]
["bitfinex","BTCUSD",1756892204340,0.41477668,111330.0,111320.0,0.33947223]
["bitfinex","BTCUSD",1756892204540,0.59442277,111330.0,111320.0,0.33947223]
["bitfinex","BTCUSD",1756892207156,0.59740277,111330.0,111320.0,0.18366223]
["bitfinex","BTCUSD",1756892207337,0.59740277,111330.0,111320.0,0.15472]
["bitfinex","BTCUSD",1756892208140,0.59740277,111330.0,111320.0,0.15072]
["bitfinex","BTCUSD",1756892208340,0.59740277,111330.0,111320.0,0.15272]
["bitfinex","BTCUSD",1756892208956,0.59740277,111330.0,111320.0,0.33238223]
["bitfinex","BTCUSD",1756892209237,0.59740277,111330.0,111320.0,0.15272]
["bitfinex","BTCUSD",1756892209444,0.59740277,111330.0,111320.0,0.33234223]
["bitfinex","BTCUSD",1756892209802,0.18485999,111330.0,111320.0,0.33234223]
["bitfinex","BTCUSD",1756892210010,0.59442277,111330.0,111320.0,0.33234223]
["bitfinex","BTCUSD",1756892210207,0.59442277,111330.0,111320.0,0.33433223]
["bitfinex","BTCUSD",1756892210415,0.59442277,111330.0,111320.0,0.33727223]
["bitfinex","BTCUSD",1756892212360,0.41262668,111330.0,111320.0,0.33727223]
["bitfinex","BTCUSD",1756892212724,0.59227277,111330.0,111320.0,0.33727223]
["bitfinex","BTCUSD",1756892213448,0.59442277,111330.0,111320.0,0.33433223]
["bitfinex","BTCUSD",1756892214283,0.59442277,111330.0,111320.0,0.33727223]
["bitfinex","BTCUSD",1756892214795,0.59442277,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892215001,0.59442277,111330.0,111320.0,0.33429223]
["bitfinex","BTCUSD",1756892215745,0.41477668,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892216384,0.59442277,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892218368,0.41262668,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892219736,0.59227277,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892220370,0.41262668,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892220787,8.39e-05,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892221030,0.41262668,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892221582,0.55023234,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892225530,0.55238234,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892226563,0.55023234,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892227055,0.55238234,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892231721,0.0022339,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892231927,0.55238234,111330.0,111320.0,0.33723223]
["bitfinex","BTCUSD",1756892233749,0.55551234,111330.0,111320.0,0.33218223]
["bitfinex","BTCUSD",1756892234552,0.73515843,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1756892234774,0.73515843,111330.0,111320.0,0.33018223]
["bitfinex","BTCUSD",1756892235012,0.73515843,111330.0,111310.0,0.25773317]
["bitfinex","BTCUSD",1756892235210,0.55327844,111320.0,111310.0,0.25773317]
["bitfinex","BTCUSD",1756892235505,0.55327844,111320.0,111310.0,0.40825317]
["bitfinex","BTCUSD",1756892235506,0.55535844,111320.0,111310.0,0.40825317]
["bitfinex","BTCUSD",1756892236151,0.55222844,111320.0,111310.0,0.40825317]
["bitfinex","BTCUSD",1756892236325,0.00208,111320.0,111310.0,0.41346317]
["bitfinex","BTCUSD",1756892236466,0.55222844,111320.0,111310.0,0.41346317]
["bitfinex","BTCUSD",1756892237076,0.55222844,111320.0,111310.0,0.41446317]
["bitfinex","BTCUSD",1756892237274,0.55222844,111320.0,111310.0,0.41127317]
["bitfinex","BTCUSD",1756892237475,0.55222844,111320.0,111310.0,0.40925317]
["bitfinex","BTCUSD",1756892237667,0.00208,111320.0,111310.0,0.41127317]
["bitfinex","BTCUSD",1756892237791,0.55222844,111320.0,111310.0,0.41127317]
["bitfinex","BTCUSD",1756892238250,0.55222844,111320.0,111310.0,0.41227317]
["bitfinex","BTCUSD",1756892240562,0.55222844,111320.0,111310.0,0.41025317]
["bitfinex","BTCUSD",1756892242994,0.56124723,111320.0,111310.0,0.41025317]
["bitfinex","BTCUSD",1756892244502,0.74090946,111320.0,111310.0,0.19065317]
["bitfinex","BTCUSD",1756892244748,0.74403946,111320.0,111310.0,0.33218926]
["bitfinex","BTCUSD",1756892244988,0.74090946,111320.0,111310.0,0.33218926]
["bitfinex","BTCUSD",1756892245452,0.56124723,111320.0,111310.0,0.33218926]
["bitfinex","BTCUSD",1756892245659,0.01109879,111320.0,111310.0,0.33420926]
["bitfinex","BTCUSD",1756892245862,0.56124723,111320.0,111310.0,0.33420926]
["bitfinex","BTCUSD",1756892245986,0.56124723,111320.0,111310.0,0.33218926]
["bitfinex","BTCUSD",1756892246394,0.74090946,111320.0,111310.0,0.33218926]
["bitfinex","BTCUSD",1756892247150,0.56124723,111320.0,111310.0,0.33218926]
["bitfinex","BTCUSD",1756892247383,0.01109879,111320.0,111310.0,0.33218926]
["bitfinex","BTCUSD",1756892247591,0.56124723,111320.0,111310.0,0.33218926]
["bitfinex","BTCUSD",1756892248591,0.74090946,111320.0,111310.0,0.33218926]
["bitfinex","BTCUSD",1756892249412,0.74403946,111320.0,111310.0,0.33218926]
["bitfinex","BTCUSD",1756892250255,0.74090946,111320.0,111310.0,0.33218926]
["bitfinex","BTCUSD",1756892254331,0.56124723,111320.0,111310.0,0.33420926]
["bitfinex","BTCUSD",1756892254549,0.56124723,111320.0,111310.0,0.33739926]
["bitfinex","BTCUSD",1756892254972,0.58825223,111320.0,111310.0,0.33739926]
["bitfinex","BTCUSD",1756892255405,0.03810379,111320.0,111310.0,0.33739926]
["bitfinex","BTCUSD",1756892255636,0.027005,111320.0,111310.0,0.33739926]
["bitfinex","BTCUSD",1756892256516,0.027005,111320.0,111310.0,0.42931525]
["bitfinex","BTCUSD",1756892262064,0.55023234,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756892262268,0.55227234,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756892262632,0.0021239,111330.0,111320.0,0.18173223]
["bitfinex","BTCUSD",1756892262855,0.57927503,111330.0,111320.0,0.18173223]
["bitfinex","BTCUSD",1756892264500,0.57927503,111330.0,111320.0,0.18484223]
["bitfinex","BTCUSD",1756892264908,0.58027503,111330.0,111320.0,0.18484223]
["bitfinex","BTCUSD",1756892265241,0.75992112,111330.0,111320.0,0.18173223]
["bitfinex","BTCUSD",1756892265470,0.58027503,111330.0,111320.0,0.18173223]
["bitfinex","BTCUSD",1756892267661,0.57823503,111330.0,111320.0,0.18484223]
["bitfinex","BTCUSD",1756892268325,0.58027503,111330.0,111320.0,0.18484223]
["bitfinex","BTCUSD",1756892268556,0.03012659,111330.0,111320.0,0.18484223]
["bitfinex","BTCUSD",1756892268783,0.57823503,111330.0,111320.0,0.18484223]
["bitfinex","BTCUSD",1756892269265,0.58027503,111330.0,111320.0,0.18484223]
["bitfinex","BTCUSD",1756892270919,0.03012659,111330.0,111320.0,0.18484223]
["bitfinex","BTCUSD",1756892271141,0.58027503,111330.0,111320.0,0.18484223]
["bitfinex","BTCUSD",1756892274199,0.02808659,111330.0,111320.0,0.27675822]
["bitfinex","BTCUSD",1756892274413,0.0010839,111330.0,111320.0,0.82690666]
["bitfinex","BTCUSD",1756892274870,0.0010839,111330.0,111320.0,0.85390524]
["bitfinex","BTCUSD",1756892275071,0.0010839,111330.0,111320.0,1.21813524]
["bitfinex","BTCUSD",1756892275649,8.39e-05,111330.0,111320.0,1.21813524]
["bitfinex","BTCUSD",1756892276255,8.39e-05,111330.0,111320.0,1.26095202]
["bitfinex","BTCUSD",1756892276456,8.39e-05,111330.0,111320.0,1.26395202]
["bitfinex","BTCUSD",1756892277074,8.39e-05,111330.0,111320.0,0.72266503]
["bitfinex","BTCUSD",1756892277306,8.39e-05,111330.0,111320.0,1.27281347]
["bitfinex","BTCUSD",1756892278337,8.39e-05,111330.0,111320.0,0.72266503]
["bitfinex","BTCUSD",1756892278480,8.39e-05,111330.0,111320.0,1.67281347]
["bitfinex","BTCUSD",1756892281575,8.39e-05,111330.0,111320.0,1.12266503]
["bitfinex","BTCUSD",1756892281779,8.39e-05,111330.0,111320.0,1.67281347]
["bitfinex","BTCUSD",1756892283176,8.39e-05,111330.0,111320.0,2.24390073]
["bitfinex","BTCUSD",1756892283417,0.02699453,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756892283653,0.00204,111360.0,111350.0,0.8394975]
["bitfinex","BTCUSD",1756892283892,0.00204,111360.0,111350.0,0.42718982]
["bitfinex","BTCUSD",1756892285540,0.00304,111360.0,111350.0,0.42718982]
["bitfinex","BTCUSD",1756892286174,0.03003716,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756892286402,0.44438484,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756892289222,0.44538484,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756892289594,0.03307716,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756892289796,0.44538484,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756892292714,0.03307716,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756892292917,0.44538484,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756892293325,0.44538484,111370.0,111360.0,0.3300377]
["bitfinex","BTCUSD",1756892295078,0.03307716,111370.0,111360.0,0.3300377]
["bitfinex","BTCUSD",1756892295272,0.44538484,111370.0,111360.0,0.3300377]
["bitfinex","BTCUSD",1756892296038,0.03307716,111370.0,111360.0,0.3300377]
["bitfinex","BTCUSD",1756892296256,0.44538484,111370.0,111360.0,0.3300377]
["bitfinex","BTCUSD",1756892305110,0.03307716,111370.0,111360.0,0.3300377]
["bitfinex","BTCUSD",1756892305338,0.44538484,111370.0,111360.0,0.3300377]
["bitfinex","BTCUSD",1756892306846,0.62496641,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756892307067,0.44538484,111370.0,111360.0,0.3299977]
["bitfinex","BTCUSD",1756892307312,0.03307716,111370.0,111360.0,0.3299977]
["bitfinex","BTCUSD",1756892307548,0.62496641,111370.0,111360.0,0.3299977]
["bitfinex","BTCUSD",1756892307797,0.44538484,111370.0,111360.0,0.3299977]
["bitfinex","BTCUSD",1756892309779,0.44242484,111370.0,111360.0,0.3299977]
["bitfinex","BTCUSD",1756892313148,0.44242484,111370.0,111360.0,0.3321177]
["bitfinex","BTCUSD",1756892313889,0.44242484,111370.0,111360.0,0.3350677]
["bitfinex","BTCUSD",1756892314105,0.44038484,111370.0,111360.0,0.3350677]
["bitfinex","BTCUSD",1756892314397,0.02807716,111370.0,111360.0,0.83929137]
["bitfinex","BTCUSD",1756892314640,0.00108397,111370.0,111360.0,0.83929137]
["bitfinex","BTCUSD",1756892314859,0.00108397,111370.0,111360.0,1.28753983]
["bitfinex","BTCUSD",1756892315279,0.00108397,111370.0,111360.0,1.3271845]
["bitfinex","BTCUSD",1756892315501,0.00108397,111370.0,111360.0,1.30019462]
["bitfinex","BTCUSD",1756892315954,0.00108397,111370.0,111360.0,1.30119462]
["bitfinex","BTCUSD",1756892316602,0.00108397,111370.0,111360.0,0.88888694]
["bitfinex","BTCUSD",1756892316823,8.397e-05,111370.0,111360.0,1.64119462]
["bitfinex","BTCUSD",1756892317267,8.397e-05,111370.0,111360.0,1.64219462]
["bitfinex","BTCUSD",1756892317484,8.397e-05,111370.0,111360.0,2.04219462]
["bitfinex","BTCUSD",1756892317908,8.397e-05,111370.0,111360.0,1.64219462]
["bitfinex","BTCUSD",1756892318323,8.397e-05,111370.0,111360.0,2.04219462]
["bitfinex","BTCUSD",1756892322071,8.397e-05,111370.0,111360.0,2.06313344]
["bitfinex","BTCUSD",1756892322489,8.397e-05,111370.0,111360.0,1.23851808]
["bitfinex","BTCUSD",1756892322646,8.397e-05,111370.0,111360.0,2.09011767]
["bitfinex","BTCUSD",1756892322864,8.397e-05,111370.0,111360.0,2.11428767]
["bitfinex","BTCUSD",1756892331326,8.397e-05,111370.0,111360.0,1.13927231]
["bitfinex","BTCUSD",1756892331746,8.397e-05,111370.0,111360.0,1.93971767]
["bitfinex","BTCUSD",1756892331956,8.397e-05,111370.0,111360.0,2.09003767]
["bitfinex","BTCUSD",1756892333844,8.397e-05,111370.0,111360.0,1.93971767]
["bitfinex","BTCUSD",1756892333966,8.397e-05,111370.0,111360.0,2.09003767]
["bitfinex","BTCUSD",1756892335032,8.397e-05,111370.0,111360.0,1.26542231]
["bitfinex","BTCUSD",1756892335235,8.397e-05,111370.0,111360.0,2.09003767]
["bitfinex","BTCUSD",1756892335432,8.397e-05,111370.0,111360.0,1.26542231]
["bitfinex","BTCUSD",1756892335728,8.397e-05,111370.0,111360.0,2.09003767]
["bitfinex","BTCUSD",1756892339801,0.00512397,111370.0,111360.0,1.23941349]
["bitfinex","BTCUSD",1756892340020,0.41743165,111370.0,111360.0,0.46347836]
["bitfinex","BTCUSD",1756892340247,0.00512397,111370.0,111360.0,0.31315836]
["bitfinex","BTCUSD",1756892340462,0.41743165,111370.0,111360.0,0.42383369]
["bitfinex","BTCUSD",1756892341099,0.59701322,111370.0,111360.0,0.27351369]
["bitfinex","BTCUSD",1756892341338,0.59701322,111370.0,111360.0,0.42383369]
["bitfinex","BTCUSD",1756892341557,1.0093209,111370.0,111360.0,0.42383369]
["bitfinex","BTCUSD",1756892342031,1.0334809,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756892342240,1.0334809,111370.0,111360.0,0.15232]
["bitfinex","BTCUSD",1756892342884,1.0334809,111370.0,111360.0,0.3319177]
["bitfinex","BTCUSD",1756892343320,1.0334809,111370.0,111360.0,0.15232]
["bitfinex","BTCUSD",1756892343541,0.76804311,111370.0,111360.0,0.15232]
["bitfinex","BTCUSD",1756892343750,0.76804311,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1756892343987,0.76804311,111370.0,111360.0,0.15132]
["bitfinex","BTCUSD",1756892344204,0.76804311,111370.0,111360.0,0.15032]
["bitfinex","BTCUSD",1756892344434,0.76904311,111370.0,111360.0,0.15032]
["bitfinex","BTCUSD",1756892345091,0.17961383,111350.0,111340.0,0.24866996]
["bitfinex","BTCUSD",1756892345305,0.73460785,111350.0,111340.0,0.49090595]
["bitfinex","BTCUSD",1756892347666,0.73460785,111350.0,111340.0,0.49290595]
["bitfinex","BTCUSD",1756892347893,0.73460785,111350.0,111340.0,0.49490595]
["bitfinex","BTCUSD",1756892348098,0.73460785,111350.0,111340.0,0.22336]
["bitfinex","BTCUSD",1756892348301,0.73460785,111350.0,111340.0,0.40298996]
["bitfinex","BTCUSD",1756892350239,0.73460785,111350.0,111340.0,0.22336]
["bitfinex","BTCUSD",1756892351302,0.73460785,111350.0,111340.0,0.40298996]
["bitfinex","BTCUSD",1756892352119,0.73460785,111350.0,111340.0,0.40098996]
["bitfinex","BTCUSD",1756892353174,0.73460785,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756892353387,0.73460785,111350.0,111340.0,0.15236]
["bitfinex","BTCUSD",1756892353617,0.73460785,111350.0,111340.0,0.15136]
["bitfinex","BTCUSD",1756892354058,0.73460785,111350.0,111340.0,0.15236]
["bitfinex","BTCUSD",1756892354277,0.73460785,111350.0,111340.0,0.15136]
["bitfinex","BTCUSD",1756892354892,0.73560785,111350.0,111340.0,0.15036]
["bitfinex","BTCUSD",1756892355099,1.07460785,111350.0,111340.0,0.15036]
["bitfinex","BTCUSD",1756892355507,1.07560785,111350.0,111340.0,0.15036]
["bitfinex","BTCUSD",1756892360458,0.52565383,111350.0,111340.0,0.15036]
["bitfinex","BTCUSD",1756892360673,1.07560785,111350.0,111340.0,0.15036]
["bitfinex","BTCUSD",1756892363868,0.17962996,111340.0,111330.0,0.32998996]
["bitfinex","BTCUSD",1756892364067,0.73172398,111340.0,111330.0,0.33518996]
["bitfinex","BTCUSD",1756892364467,0.73480398,111340.0,111320.0,0.26078534]
["bitfinex","BTCUSD",1756892364674,0.17964609,111330.0,111320.0,0.34061822]
["bitfinex","BTCUSD",1756892364924,0.54995402,111330.0,111320.0,0.49617822]
["bitfinex","BTCUSD",1756892365129,0.73174011,111330.0,111320.0,0.49617822]
["bitfinex","BTCUSD",1756892365949,0.73174011,111330.0,111320.0,0.49631848]
["bitfinex","BTCUSD",1756892366121,0.73174011,111330.0,111320.0,0.50031848]
["bitfinex","BTCUSD",1756892367266,0.73174011,111330.0,111320.0,0.40120249]
["bitfinex","BTCUSD",1756892367494,0.73174011,111330.0,111320.0,0.39920249]
["bitfinex","BTCUSD",1756892367692,0.73174011,111330.0,111320.0,0.40330249]
["bitfinex","BTCUSD",1756892367924,0.73174011,111330.0,111320.0,0.40640249]
["bitfinex","BTCUSD",1756892368128,0.73174011,111330.0,111320.0,0.40540249]
["bitfinex","BTCUSD",1756892368337,0.73174011,111330.0,111320.0,0.40440249]
["bitfinex","BTCUSD",1756892368543,0.73174011,111330.0,111320.0,0.40540249]
["bitfinex","BTCUSD",1756892368871,0.73174011,111330.0,111320.0,0.40640249]
["bitfinex","BTCUSD",1756892371529,0.55209402,111330.0,111320.0,0.40640249]
["bitfinex","BTCUSD",1756892371812,0.51962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756892372033,1.07172398,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756892372265,1.07172398,111340.0,111320.0,0.40430249]
["bitfinex","BTCUSD",1756892372718,1.07480398,111340.0,111320.0,0.40430249]
["bitfinex","BTCUSD",1756892373155,1.22516398,111340.0,111320.0,0.40430249]
["bitfinex","BTCUSD",1756892374074,1.22516398,111340.0,111320.0,0.40330249]
["bitfinex","BTCUSD",1756892374280,1.22516398,111340.0,111320.0,0.40230249]
["bitfinex","BTCUSD",1756892374484,1.22616398,111340.0,111320.0,0.40230249]
["bitfinex","BTCUSD",1756892374696,1.07272398,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756892374893,1.07172398,111340.0,111320.0,0.40230249]
["bitfinex","BTCUSD",1756892375100,1.07272398,111340.0,111320.0,0.40230249]
["bitfinex","BTCUSD",1756892377068,1.07580398,111340.0,111320.0,0.40230249]
["bitfinex","BTCUSD",1756892377273,1.22616398,111340.0,111320.0,0.40230249]
["bitfinex","BTCUSD",1756892377484,1.22308398,111340.0,111330.0,0.0021]
["bitfinex","BTCUSD",1756892377705,1.07272398,111340.0,111330.0,0.18174609]
["bitfinex","BTCUSD",1756892377892,1.07272398,111340.0,111330.0,0.18484609]
["bitfinex","BTCUSD",1756892378556,1.07172398,111340.0,111330.0,0.18484609]
["bitfinex","BTCUSD",1756892378763,1.06958398,111340.0,111330.0,0.18484609]
["bitfinex","BTCUSD",1756892379204,1.07058398,111340.0,111330.0,0.18484609]
["bitfinex","BTCUSD",1756892379628,1.07259398,111340.0,111330.0,0.18484609]
["bitfinex","BTCUSD",1756892380891,1.07259398,111340.0,111330.0,0.18174609]
["bitfinex","BTCUSD",1756892381091,1.07259398,111340.0,111330.0,0.18477609]
["bitfinex","BTCUSD",1756892381606,1.07259398,111340.0,111320.0,0.40223249]
["bitfinex","BTCUSD",1756892382252,1.07259398,111340.0,111320.0,0.25187249]
["bitfinex","BTCUSD",1756892382464,1.07566398,111340.0,111330.0,0.15036]
["bitfinex","BTCUSD",1756892382676,1.07466398,111340.0,111330.0,0.15036]
["bitfinex","BTCUSD",1756892384056,1.07466398,111340.0,111330.0,0.33000609]
["bitfinex","BTCUSD",1756892384273,1.07566398,111340.0,111330.0,0.33000609]
["bitfinex","BTCUSD",1756892384476,1.07159398,111340.0,111330.0,0.33000609]
["bitfinex","BTCUSD",1756892384756,1.07159398,111340.0,111330.0,0.15036]
["bitfinex","BTCUSD",1756892384936,1.07259398,111340.0,111330.0,0.15036]
["bitfinex","BTCUSD",1756892385142,1.07566398,111340.0,111330.0,0.15036]
["bitfinex","BTCUSD",1756892386241,1.07566398,111340.0,111330.0,0.33000609]
["bitfinex","BTCUSD",1756892388152,1.07566398,111340.0,111330.0,0.15036]
["bitfinex","BTCUSD",1756892388583,1.22602398,111340.0,111330.0,0.15036]
["bitfinex","BTCUSD",1756892389413,1.22602398,111340.0,111330.0,0.33000609]
["bitfinex","BTCUSD",1756892390049,1.22295398,111340.0,111330.0,0.33000609]
["bitfinex","BTCUSD",1756892390667,1.07259398,111340.0,111330.0,0.33000609]
["bitfinex","BTCUSD",1756892391305,1.07259398,111340.0,111330.0,0.33215609]
["bitfinex","BTCUSD",1756892391556,1.07058398,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892391965,1.07259398,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892392406,0.89296402,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892392598,1.07259398,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892393077,0.89296402,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892393700,0.341,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892398521,0.52062996,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892398958,1.07058398,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892399394,0.89095402,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892401284,1.07058398,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892402858,1.07259398,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892403563,0.93520069,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892404301,0.75557073,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892404555,0.75356073,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892406509,0.341,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892406708,0.75356073,111340.0,111330.0,0.33518609]
["bitfinex","BTCUSD",1756892410154,0.59830069,111340.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892410366,1.49512755,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892410774,1.50023755,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892411382,1.52724505,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892411587,1.73395986,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892411793,2.14652059,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892412041,1.73395986,111330.0,111320.0,0.00114026]
["bitfinex","BTCUSD",1756892413610,1.73395986,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892413828,1.73495986,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892414051,1.73595986,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892414267,1.73495986,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892414500,1.73395986,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892414724,1.73595986,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892416031,0.9108384,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892416243,1.73595986,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892418942,1.55765986,111330.0,111320.0,0.00014026]
["bitfinex","BTCUSD",1756892419192,0.55060359,111330.0,111320.0,0.00531026]
["bitfinex","BTCUSD",1756892419394,0.96316432,111330.0,111320.0,0.00531026]
["bitfinex","BTCUSD",1756892419620,1.11352432,111330.0,111320.0,0.00531026]
["bitfinex","BTCUSD",1756892420268,0.54665359,111330.0,111320.0,0.00531026]
["bitfinex","BTCUSD",1756892420484,0.95921432,111330.0,111320.0,0.00531026]
["bitfinex","BTCUSD",1756892420665,1.10957432,111330.0,111320.0,0.00531026]
["bitfinex","BTCUSD",1756892421529,1.11152432,111330.0,111320.0,0.00531026]
["bitfinex","BTCUSD",1756892421727,1.11152432,111330.0,111320.0,0.00631026]
["bitfinex","BTCUSD",1756892422190,1.10957432,111330.0,111320.0,0.00631026]
["bitfinex","BTCUSD",1756892422564,1.11152432,111330.0,111320.0,0.00631026]
["bitfinex","BTCUSD",1756892423185,1.10957432,111330.0,111320.0,0.00631026]
["bitfinex","BTCUSD",1756892423393,0.69701359,111330.0,111320.0,0.00631026]
["bitfinex","BTCUSD",1756892423597,1.10957432,111330.0,111320.0,0.00631026]
["bitfinex","BTCUSD",1756892423786,1.10957432,111330.0,111320.0,0.00731026]
["bitfinex","BTCUSD",1756892424570,0.69701359,111330.0,111320.0,0.18697249]
["bitfinex","BTCUSD",1756892424827,0.17962996,111340.0,111320.0,0.18697249]
["bitfinex","BTCUSD",1756892425035,0.93220682,111330.0,111320.0,0.27582848]
["bitfinex","BTCUSD",1756892425652,0.93220682,111330.0,111320.0,0.27888848]
["bitfinex","BTCUSD",1756892426326,0.93220682,111330.0,111320.0,0.42824848]
["bitfinex","BTCUSD",1756892427245,0.75256073,111330.0,111320.0,0.42824848]
["bitfinex","BTCUSD",1756892427510,0.36700208,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756892427718,0.34,111340.0,111330.0,0.18481609]
["bitfinex","BTCUSD",1756892427940,0.02700004,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756892428159,0.43956077,111350.0,111340.0,0.18173996]
["bitfinex","BTCUSD",1756892428429,0.59217456,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892428635,0.93217456,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892430716,0.93317456,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892431523,0.93417456,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892432562,0.93317456,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892432961,0.93217456,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892433166,0.51961383,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892433375,0.93217456,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892433797,0.93217456,111350.0,111340.0,0.18479996]
["bitfinex","BTCUSD",1756892434089,0.93217456,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892435383,0.95917227,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892436504,0.54661154,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892436715,0.77955844,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892436915,0.95917227,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892437340,0.77955844,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892437568,0.95917227,111350.0,111340.0,0.33515996]
["bitfinex","BTCUSD",1756892440850,0.36699771,111350.0,111340.0,0.42707595]
["bitfinex","BTCUSD",1756892441060,0.5195977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756892441274,0.95915307,111360.0,111350.0,0.27653982]
["bitfinex","BTCUSD",1756892441481,0.54659234,111360.0,111350.0,0.42685982]
["bitfinex","BTCUSD",1756892441691,0.95915307,111360.0,111350.0,0.42685982]
["bitfinex","BTCUSD",1756892442035,0.96130307,111360.0,111350.0,0.42685982]
["bitfinex","BTCUSD",1756892443119,0.96130307,111360.0,111350.0,0.27653982]
["bitfinex","BTCUSD",1756892443330,0.96130307,111360.0,111350.0,0.42685982]
["bitfinex","BTCUSD",1756892445442,0.77955537,111360.0,111350.0,0.42685982]
["bitfinex","BTCUSD",1756892445669,0.6011048,111380.0,111360.0,0.17958505]
["bitfinex","BTCUSD",1756892445897,0.33934407,111380.0,111370.0,0.1508]
["bitfinex","BTCUSD",1756892446124,0.9464448,111380.0,111370.0,0.1508]
["bitfinex","BTCUSD",1756892446553,0.53388407,111380.0,111370.0,0.1508]
["bitfinex","BTCUSD",1756892446766,0.56087706,111380.0,111370.0,0.1508]
["bitfinex","BTCUSD",1756892446976,0.56134473,111380.0,111370.0,0.1508]
["bitfinex","BTCUSD",1756892447191,1.38646619,111380.0,111370.0,0.1508]
["bitfinex","BTCUSD",1756892447987,1.53722619,111380.0,111370.0,0.1508]
["bitfinex","BTCUSD",1756892448189,1.54636618,111380.0,111370.0,0.1508]
["bitfinex","BTCUSD",1756892448737,0.72124472,111380.0,111370.0,0.1508]
["bitfinex","BTCUSD",1756892448937,1.54636618,111380.0,111370.0,0.1508]
["bitfinex","BTCUSD",1756892450046,0.17958157,111370.0,111350.0,0.28349051]
["bitfinex","BTCUSD",1756892450266,0.17958157,111370.0,111360.0,0.3353677]
["bitfinex","BTCUSD",1756892450483,0.5942923,111370.0,111360.0,0.3353677]
["bitfinex","BTCUSD",1756892450667,0.5942923,111370.0,111360.0,0.3323877]
["bitfinex","BTCUSD",1756892450870,0.6212853,111370.0,111360.0,0.3323877]
["bitfinex","BTCUSD",1756892451402,0.6244753,111370.0,111360.0,0.1508]
["bitfinex","BTCUSD",1756892451826,0.6244753,111370.0,111360.0,0.3303977]
["bitfinex","BTCUSD",1756892452242,0.6244753,111370.0,111360.0,0.1508]
["bitfinex","BTCUSD",1756892452482,0.6244753,111370.0,111360.0,0.3303977]
["bitfinex","BTCUSD",1756892452689,0.6212853,111370.0,111360.0,0.3303977]
["bitfinex","BTCUSD",1756892453120,0.6212853,111370.0,111360.0,0.1508]
["bitfinex","BTCUSD",1756892453330,0.6212853,111370.0,111360.0,0.3303977]
["bitfinex","BTCUSD",1756892453534,0.6212853,111370.0,111360.0,0.1508]
["bitfinex","BTCUSD",1756892453751,0.6212853,111370.0,111360.0,0.1518]
["bitfinex","BTCUSD",1756892453963,0.6212853,111370.0,111360.0,0.1508]
["bitfinex","BTCUSD",1756892454587,0.6212853,111370.0,111360.0,0.3303977]
["bitfinex","BTCUSD",1756892454794,0.20872457,111370.0,111360.0,0.3303977]
["bitfinex","BTCUSD",1756892455055,0.20872457,111370.0,111360.0,0.3354077]
["bitfinex","BTCUSD",1756892455292,0.6212853,111370.0,111360.0,0.3354077]
["bitfinex","BTCUSD",1756892456014,0.029143,111370.0,111360.0,0.3354077]
["bitfinex","BTCUSD",1756892456221,0.54134173,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756892456222,0.34960766,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756892456434,0.93259385,111380.0,111370.0,0.18161157]
["bitfinex","BTCUSD",1756892456651,0.95958453,111380.0,111370.0,0.18459157]
["bitfinex","BTCUSD",1756892457294,0.36745835,111380.0,111370.0,0.18459157]
["bitfinex","BTCUSD",1756892457508,0.36845835,111380.0,111370.0,0.18459157]
["bitfinex","BTCUSD",1756892457743,0.78101908,111380.0,111370.0,0.18459157]
["bitfinex","BTCUSD",1756892457954,0.96058453,111380.0,111370.0,0.18459157]
["bitfinex","BTCUSD",1756892458156,0.5480238,111380.0,111370.0,0.18459157]
["bitfinex","BTCUSD",1756892458363,0.36945835,111380.0,111370.0,0.18459157]
["bitfinex","BTCUSD",1756892458566,0.78201908,111380.0,111370.0,0.18459157]
["bitfinex","BTCUSD",1756892458800,0.96158453,111380.0,111370.0,0.18459157]
["bitfinex","BTCUSD",1756892459219,0.78201908,111380.0,111370.0,0.18459157]
["bitfinex","BTCUSD",1756892459439,0.36945835,111380.0,111370.0,0.27650756]
["bitfinex","BTCUSD",1756892459679,0.34246767,111380.0,111370.0,0.42742756]
["bitfinex","BTCUSD",1756892460142,0.7550284,111380.0,111370.0,0.42742756]
["bitfinex","BTCUSD",1756892460367,0.7540284,111380.0,111370.0,0.27650756]
["bitfinex","BTCUSD",1756892460589,0.93359385,111380.0,111370.0,0.27650756]
["bitfinex","BTCUSD",1756892460814,1.35149458,111380.0,111370.0,0.42257756]
["bitfinex","BTCUSD",1756892461035,1.34830458,111380.0,111370.0,0.42460756]
["bitfinex","BTCUSD",1756892461257,0.34046767,111380.0,111370.0,0.42758756]
["bitfinex","BTCUSD",1756892461476,0.93259385,111380.0,111370.0,0.42758756]
["bitfinex","BTCUSD",1756892461696,0.7530284,111380.0,111370.0,0.42758756]
["bitfinex","BTCUSD",1756892462464,0.93474385,111380.0,111370.0,0.42758756]
["bitfinex","BTCUSD",1756892462922,0.93474385,111380.0,111370.0,0.27149756]
["bitfinex","BTCUSD",1756892463159,0.93793385,111380.0,111370.0,0.42269756]
["bitfinex","BTCUSD",1756892463574,0.93474385,111380.0,111370.0,0.42472756]
["bitfinex","BTCUSD",1756892463794,0.52218312,111380.0,111370.0,0.42770756]
["bitfinex","BTCUSD",1756892464022,0.93474385,111380.0,111370.0,0.42770756]
["bitfinex","BTCUSD",1756892465647,1.0718504,111380.0,111370.0,0.42770756]
["bitfinex","BTCUSD",1756892465892,1.09883868,111380.0,111370.0,0.42770756]
["bitfinex","BTCUSD",1756892468874,0.5470214,111380.0,111370.0,0.42770756]
["bitfinex","BTCUSD",1756892469135,0.02745595,111380.0,111370.0,0.42770756]
["bitfinex","BTCUSD",1756892469798,0.00046767,111380.0,111370.0,0.42770756]
["bitfinex","BTCUSD",1756892475166,0.00046767,111380.0,111370.0,0.46911671]
["bitfinex","BTCUSD",1756892479688,0.00046767,111380.0,111370.0,0.46943671]
["bitfinex","BTCUSD",1756892483428,0.00046767,111380.0,111370.0,1.01910399]
["bitfinex","BTCUSD",1756892483848,0.00046767,111380.0,111370.0,0.46943671]
["bitfinex","BTCUSD",1756892484051,0.00046767,111380.0,111370.0,1.01910399]
["bitfinex","BTCUSD",1756892484684,0.00046767,111380.0,111370.0,0.46943671]
["bitfinex","BTCUSD",1756892484894,0.00046767,111380.0,111370.0,0.49037553]
["bitfinex","BTCUSD",1756892485101,0.00046767,111380.0,111370.0,1.04004281]
["bitfinex","BTCUSD",1756892485957,0.00046767,111380.0,111370.0,0.49037553]
["bitfinex","BTCUSD",1756892486170,0.00046767,111380.0,111370.0,0.49437553]
["bitfinex","BTCUSD",1756892486378,0.00046767,111380.0,111370.0,0.34285553]
["bitfinex","BTCUSD",1756892486582,0.00046767,111380.0,111370.0,1.04540281]
["bitfinex","BTCUSD",1756892486821,0.00046767,111380.0,111370.0,0.90073553]
["bitfinex","BTCUSD",1756892487008,0.00046767,111380.0,111370.0,0.74785553]
["bitfinex","BTCUSD",1756892487219,0.00046767,111380.0,111370.0,0.90077553]
["bitfinex","BTCUSD",1756892487419,0.00046767,111380.0,111370.0,1.45044281]
["bitfinex","BTCUSD",1756892487824,0.00046767,111380.0,111370.0,0.90077553]
["bitfinex","BTCUSD",1756892488232,0.00046767,111380.0,111370.0,1.45044281]
["bitfinex","BTCUSD",1756892489498,0.00046767,111380.0,111370.0,0.90077553]
["bitfinex","BTCUSD",1756892489925,0.00046767,111380.0,111370.0,0.90113553]
["bitfinex","BTCUSD",1756892490355,0.00046767,111380.0,111370.0,0.85972638]
["bitfinex","BTCUSD",1756892491048,0.00046767,111380.0,111370.0,1.40939366]
["bitfinex","BTCUSD",1756892491231,0.00046767,111380.0,111370.0,1.43637582]
["bitfinex","BTCUSD",1756892492389,0.00046767,111380.0,111370.0,1.43237582]
["bitfinex","BTCUSD",1756892492604,0.00046767,111380.0,111370.0,1.42737582]
["bitfinex","BTCUSD",1756892492820,0.00046767,111380.0,111370.0,0.88070854]
["bitfinex","BTCUSD",1756892493003,0.00046767,111380.0,111370.0,1.43237582]
["bitfinex","BTCUSD",1756892493305,0.00046767,111380.0,111370.0,1.42737582]
["bitfinex","BTCUSD",1756892493739,0.00046767,111380.0,111370.0,1.43637582]
["bitfinex","BTCUSD",1756892494399,0.00046767,111380.0,111370.0,1.47639724]
["bitfinex","BTCUSD",1756892494858,0.00046767,111380.0,111370.0,1.86639724]
["bitfinex","BTCUSD",1756892495079,0.00046767,111380.0,111370.0,1.99696882]
["bitfinex","BTCUSD",1756892498497,0.00010904,111380.0,111370.0,1.99696882]
["bitfinex","BTCUSD",1756892499245,0.00010904,111380.0,111370.0,1.44730154]
["bitfinex","BTCUSD",1756892499450,0.00010904,111380.0,111370.0,1.99696882]
["bitfinex","BTCUSD",1756892499843,0.00010904,111380.0,111370.0,2.26616882]
["bitfinex","BTCUSD",1756892500060,0.00010904,111380.0,111370.0,1.56322154]
["bitfinex","BTCUSD",1756892500301,0.00010904,111380.0,111370.0,2.21608882]
["bitfinex","BTCUSD",1756892501040,0.76340135,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756892501282,0.78996532,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1756892501506,0.78996532,111420.0,111410.0,0.42471308]
["bitfinex","BTCUSD",1756892501939,0.78996532,111420.0,111410.0,0.24515599]
["bitfinex","BTCUSD",1756892502154,0.24029804,111420.0,111410.0,0.42467308]
["bitfinex","BTCUSD",1756892502387,0.78996532,111420.0,111410.0,0.42467308]
["bitfinex","BTCUSD",1756892503052,0.79128532,111420.0,111410.0,0.42467308]
["bitfinex","BTCUSD",1756892503276,0.79128532,111420.0,111410.0,0.24539599]
["bitfinex","BTCUSD",1756892503506,0.79128532,111420.0,111410.0,0.09191599]
["bitfinex","BTCUSD",1756892503762,0.17951709,111410.0,111400.0,0.24857321]
["bitfinex","BTCUSD",1756892504009,0.73050437,111410.0,111400.0,0.4939692]
["bitfinex","BTCUSD",1756892504276,0.73248437,111410.0,111400.0,0.4939692]
["bitfinex","BTCUSD",1756892505481,0.73248437,111410.0,111400.0,0.4949692]
["bitfinex","BTCUSD",1756892505731,0.18281709,111410.0,111400.0,0.4949692]
["bitfinex","BTCUSD",1756892505949,0.73248437,111410.0,111400.0,0.4949692]
["bitfinex","BTCUSD",1756892506532,0.73248437,111410.0,111400.0,0.4959692]
["bitfinex","BTCUSD",1756892507387,0.73248437,111410.0,111400.0,0.16295599]
["bitfinex","BTCUSD",1756892507602,0.73248437,111410.0,111400.0,0.31639599]
["bitfinex","BTCUSD",1756892507819,0.73248437,111410.0,111400.0,0.4959292]
["bitfinex","BTCUSD",1756892508162,0.18281709,111410.0,111400.0,0.4959292]
["bitfinex","BTCUSD",1756892508613,0.73248437,111410.0,111400.0,0.4959292]
["bitfinex","BTCUSD",1756892509228,0.55164728,111410.0,111400.0,0.5009792]
["bitfinex","BTCUSD",1756892509451,0.91500887,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756892509665,0.91698887,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1756892509876,0.91698887,111420.0,111410.0,0.27446308]
["bitfinex","BTCUSD",1756892510105,0.91698887,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1756892510754,0.91698887,111420.0,111410.0,0.27446308]
["bitfinex","BTCUSD",1756892511412,1.09648985,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1756892512439,0.54682257,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1756892512652,0.91698887,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1756892512847,1.09648985,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1756892513588,0.91698887,111420.0,111410.0,0.27446308]
["bitfinex","BTCUSD",1756892513828,0.36732159,111420.0,111410.0,0.27648308]
["bitfinex","BTCUSD",1756892514058,0.91698887,111420.0,111410.0,0.27648308]
["bitfinex","BTCUSD",1756892514352,0.91698887,111420.0,111410.0,0.27446308]
["bitfinex","BTCUSD",1756892514965,1.09648985,111420.0,111410.0,0.27446308]
["bitfinex","BTCUSD",1756892515177,1.09648985,111420.0,111410.0,0.27143308]
["bitfinex","BTCUSD",1756892515624,0.54814257,111420.0,111410.0,0.24539599]
["bitfinex","BTCUSD",1756892515838,1.09780985,111420.0,111410.0,0.24539599]
["bitfinex","BTCUSD",1756892517602,1.09780985,111420.0,111410.0,0.09191599]
["bitfinex","BTCUSD",1756892517874,1.09780985,111420.0,111410.0,0.24531599]
["bitfinex","BTCUSD",1756892518080,1.09648985,111420.0,111410.0,0.42483308]
["bitfinex","BTCUSD",1756892518787,1.09780985,111420.0,111410.0,0.24531599]
["bitfinex","BTCUSD",1756892519017,1.09648985,111420.0,111410.0,0.24531599]
["bitfinex","BTCUSD",1756892519439,0.17951709,111410.0,111400.0,0.28918742]
["bitfinex","BTCUSD",1756892519646,0.73249437,111410.0,111400.0,0.53446341]
["bitfinex","BTCUSD",1756892520298,0.73117437,111410.0,111400.0,0.49384606]
["bitfinex","BTCUSD",1756892521615,0.73117437,111410.0,111400.0,0.49484606]
["bitfinex","BTCUSD",1756892522493,0.73117437,111410.0,111400.0,0.49584606]
["bitfinex","BTCUSD",1756892525205,0.73249437,111410.0,111400.0,0.07104]
["bitfinex","BTCUSD",1756892525455,1.62216165,111410.0,111400.0,0.22424]
["bitfinex","BTCUSD",1756892525651,1.64914457,111410.0,111400.0,0.22424]
["bitfinex","BTCUSD",1756892526065,1.64914457,111410.0,111400.0,0.1552]
["bitfinex","BTCUSD",1756892526240,1.64914457,111410.0,111400.0,0.1542]
["bitfinex","BTCUSD",1756892526457,1.64914457,111410.0,111400.0,0.1532]
["bitfinex","BTCUSD",1756892527170,0.17954933,111390.0,111380.0,0.069]
["bitfinex","BTCUSD",1756892527371,0.73119661,111390.0,111380.0,0.31407599]
["bitfinex","BTCUSD",1756892527583,1.34608447,111390.0,111380.0,0.22216]
["bitfinex","BTCUSD",1756892527941,1.37307256,111390.0,111380.0,0.22216]
["bitfinex","BTCUSD",1756892528788,1.38332489,111390.0,111380.0,0.22216]
["bitfinex","BTCUSD",1756892529141,1.38332489,111390.0,111380.0,0.22316]
["bitfinex","BTCUSD",1756892529391,1.38200489,111390.0,111380.0,0.22316]
["bitfinex","BTCUSD",1756892529599,0.36698809,111390.0,111380.0,0.40912545]
["bitfinex","BTCUSD",1756892529825,0.77926566,111390.0,111380.0,0.40912545]
["bitfinex","BTCUSD",1756892530450,0.77926566,111390.0,111380.0,0.50104144]
["bitfinex","BTCUSD",1756892532835,0.95881499,111390.0,111380.0,0.50104144]
["bitfinex","BTCUSD",1756892533683,1.37307256,111390.0,111380.0,0.49564144]
["bitfinex","BTCUSD",1756892533899,1.37307256,111390.0,111380.0,0.31607599]
["bitfinex","BTCUSD",1756892534099,1.37307256,111390.0,111380.0,0.49564144]
["bitfinex","BTCUSD",1756892534723,1.37307256,111390.0,111380.0,0.31607599]
["bitfinex","BTCUSD",1756892535314,0.54851742,111390.0,111380.0,0.31607599]
["bitfinex","BTCUSD",1756892535518,1.37307256,111390.0,111380.0,0.31607599]
["bitfinex","BTCUSD",1756892538201,1.37307256,111390.0,111380.0,0.22416]
["bitfinex","BTCUSD",1756892539019,1.37307256,111390.0,111380.0,0.071]
["bitfinex","BTCUSD",1756892539267,1.37307256,111390.0,111380.0,0.224]
["bitfinex","BTCUSD",1756892539502,1.37307256,111390.0,111380.0,0.223]
["bitfinex","BTCUSD",1756892539912,1.37307256,111390.0,111380.0,0.222]
["bitfinex","BTCUSD",1756892541950,1.37307256,111390.0,111380.0,0.2274]
["bitfinex","BTCUSD",1756892542510,1.37307256,111390.0,111380.0,0.22524]
["bitfinex","BTCUSD",1756892542718,1.37307256,111390.0,111380.0,0.222]
["bitfinex","BTCUSD",1756892542919,1.37439256,111390.0,111380.0,0.222]
["bitfinex","BTCUSD",1756892543347,1.37307256,111390.0,111380.0,0.069]
["bitfinex","BTCUSD",1756892543559,1.37439256,111390.0,111380.0,0.22208]
["bitfinex","BTCUSD",1756892543830,1.37307256,111390.0,111380.0,0.22208]
["bitfinex","BTCUSD",1756892544172,1.37439256,111390.0,111380.0,0.22208]
["bitfinex","BTCUSD",1756892544635,1.37307256,111390.0,111380.0,0.22208]
["bitfinex","BTCUSD",1756892545575,0.17958157,111370.0,111360.0,0.29188653]
["bitfinex","BTCUSD",1756892545795,0.59185914,111370.0,111360.0,0.53904252]
["bitfinex","BTCUSD",1756892546976,0.41236149,111370.0,111360.0,0.54104252]
["bitfinex","BTCUSD",1756892547163,0.41236149,111370.0,111360.0,0.54304252]
["bitfinex","BTCUSD",1756892548278,0.59194306,111370.0,111360.0,0.54304252]
["bitfinex","BTCUSD",1756892548751,0.41236149,111370.0,111360.0,0.54304252]
["bitfinex","BTCUSD",1756892549179,0.17966549,111370.0,111360.0,0.54304252]
["bitfinex","BTCUSD",1756892549326,0.59194306,111370.0,111360.0,0.54304252]
["bitfinex","BTCUSD",1756892549948,8.392e-05,111370.0,111360.0,0.54304252]
["bitfinex","BTCUSD",1756892550184,0.41236149,111370.0,111360.0,0.54304252]
["bitfinex","BTCUSD",1756892550620,0.59194306,111370.0,111360.0,0.54304252]
["bitfinex","BTCUSD",1756892550899,0.59392306,111370.0,111360.0,0.54304252]
["bitfinex","BTCUSD",1756892551147,1.00620063,111370.0,111360.0,0.54068252]
["bitfinex","BTCUSD",1756892551380,0.59194306,111370.0,111360.0,0.54284252]
["bitfinex","BTCUSD",1756892551609,0.20863746,111370.0,111360.0,0.54284252]
["bitfinex","BTCUSD",1756892551846,0.62091503,111370.0,111360.0,0.54084252]
["bitfinex","BTCUSD",1756892552079,0.59194306,111370.0,111360.0,0.54084252]
["bitfinex","BTCUSD",1756892552308,0.59194306,111370.0,111360.0,0.54184252]
["bitfinex","BTCUSD",1756892552766,0.41236149,111370.0,111360.0,0.54184252]
["bitfinex","BTCUSD",1756892553263,8.392e-05,111370.0,111360.0,0.54184252]
["bitfinex","BTCUSD",1756892553504,8.392e-05,111370.0,111360.0,0.53984252]
["bitfinex","BTCUSD",1756892553746,0.41236149,111370.0,111360.0,0.53984252]
["bitfinex","BTCUSD",1756892553993,0.41236149,111370.0,111360.0,0.54084252]
["bitfinex","BTCUSD",1756892554472,0.59405306,111370.0,111360.0,0.54112252]
["bitfinex","BTCUSD",1756892554748,0.41236149,111370.0,111360.0,0.54112252]
["bitfinex","BTCUSD",1756892555214,0.59194306,111370.0,111360.0,0.54112252]
["bitfinex","BTCUSD",1756892555430,0.41236149,111370.0,111360.0,0.54112252]
["bitfinex","BTCUSD",1756892556977,8.392e-05,111370.0,111360.0,0.54112252]
["bitfinex","BTCUSD",1756892557233,0.41236149,111370.0,111360.0,0.54112252]
["bitfinex","BTCUSD",1756892558245,0.59194306,111370.0,111360.0,0.54112252]
["bitfinex","BTCUSD",1756892558525,0.59392306,111370.0,111360.0,0.53568252]
["bitfinex","BTCUSD",1756892558999,0.59392306,111370.0,111360.0,0.53875252]
["bitfinex","BTCUSD",1756892559256,0.59194306,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892559585,0.59392306,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892559771,1.00620063,111370.0,111360.0,0.53568252]
["bitfinex","BTCUSD",1756892560020,0.59194306,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892560262,0.41236149,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892560686,0.59194306,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892562442,0.17966549,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892562636,0.59194306,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892564220,8.392e-05,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892564442,0.41236149,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892564692,0.59194306,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892564906,0.41236149,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892565601,0.59194306,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892567629,0.41236149,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892568002,0.59194306,111370.0,111360.0,0.54089252]
["bitfinex","BTCUSD",1756892570698,0.59194306,111370.0,111360.0,0.50088369]
["bitfinex","BTCUSD",1756892571848,0.59392306,111370.0,111360.0,0.50088369]
["bitfinex","BTCUSD",1756892572812,0.59392306,111370.0,111360.0,0.32128599]
["bitfinex","BTCUSD",1756892573033,0.59392306,111370.0,111360.0,0.31611599]
["bitfinex","BTCUSD",1756892573428,0.59392306,111370.0,111360.0,0.35631095]
["bitfinex","BTCUSD",1756892573728,0.59392306,111370.0,111360.0,0.53590865]
["bitfinex","BTCUSD",1756892573943,0.59392306,111370.0,111360.0,0.53897865]
["bitfinex","BTCUSD",1756892574649,0.59392306,111370.0,111360.0,0.54111865]
["bitfinex","BTCUSD",1756892574860,0.59392306,111370.0,111360.0,0.50092369]
["bitfinex","BTCUSD",1756892575835,0.59392306,111370.0,111360.0,0.32132599]
["bitfinex","BTCUSD",1756892576048,0.59392306,111370.0,111360.0,0.31918599]
["bitfinex","BTCUSD",1756892576266,0.59392306,111370.0,111360.0,0.49878369]
["bitfinex","BTCUSD",1756892576478,0.59194306,111370.0,111360.0,0.50092369]
["bitfinex","BTCUSD",1756892576697,0.41236149,111370.0,111360.0,0.50092369]
["bitfinex","BTCUSD",1756892576916,0.59194306,111370.0,111360.0,0.50092369]
["bitfinex","BTCUSD",1756892577646,0.17966549,111370.0,111360.0,0.50092369]
["bitfinex","BTCUSD",1756892577863,0.59194306,111370.0,111360.0,0.50092369]
["bitfinex","BTCUSD",1756892579294,0.17966549,111370.0,111360.0,0.50092369]
["bitfinex","BTCUSD",1756892579495,0.59194306,111370.0,111360.0,0.50092369]
["bitfinex","BTCUSD",1756892580940,0.41236149,111370.0,111360.0,0.50092369]
["bitfinex","BTCUSD",1756892581916,0.59194306,111370.0,111360.0,0.50092369]
["bitfinex","BTCUSD",1756892582308,0.59392306,111370.0,111360.0,0.50072369]
["bitfinex","BTCUSD",1756892582554,0.59194306,111370.0,111360.0,0.50072369]
["bitfinex","BTCUSD",1756892582785,0.59392306,111370.0,111360.0,0.50072369]
["bitfinex","BTCUSD",1756892583567,0.59194306,111370.0,111360.0,0.50072369]
["bitfinex","BTCUSD",1756892584497,8.392e-05,111370.0,111360.0,0.50072369]
["bitfinex","BTCUSD",1756892584718,0.41236149,111370.0,111360.0,0.50072369]
["bitfinex","BTCUSD",1756892584925,0.59194306,111370.0,111360.0,0.50072369]
["bitfinex","BTCUSD",1756892587528,0.72942146,111370.0,111360.0,0.50072369]
["bitfinex","BTCUSD",1756892588267,0.73140146,111370.0,111360.0,0.16602599]
["bitfinex","BTCUSD",1756892588395,0.73140146,111370.0,111360.0,0.31575599]
["bitfinex","BTCUSD",1756892588840,0.73140146,111370.0,111360.0,0.49535369]
["bitfinex","BTCUSD",1756892589077,0.73140146,111370.0,111360.0,0.49859369]
["bitfinex","BTCUSD",1756892589479,0.73140146,111370.0,111360.0,0.07104]
["bitfinex","BTCUSD",1756892589680,0.73272146,111370.0,111360.0,0.2238]
["bitfinex","BTCUSD",1756892589939,0.73140146,111370.0,111360.0,0.2238]
["bitfinex","BTCUSD",1756892590859,0.73140146,111370.0,111360.0,0.2228]
["bitfinex","BTCUSD",1756892591009,0.73140146,111370.0,111360.0,0.07004]
["bitfinex","BTCUSD",1756892591225,1.07272146,111370.0,111360.0,0.06904]
["bitfinex","BTCUSD",1756892591430,1.07272146,111370.0,111360.0,0.22168]
["bitfinex","BTCUSD",1756892591834,1.07272146,111370.0,111360.0,0.15264]
["bitfinex","BTCUSD",1756892592268,0.17961383,111350.0,111340.0,0.25190996]
["bitfinex","BTCUSD",1756892592633,0.7293698,111350.0,111340.0,0.49646595]
["bitfinex","BTCUSD",1756892592850,0.7293698,111350.0,111340.0,0.49857595]
["bitfinex","BTCUSD",1756892592851,0.17961383,111350.0,111340.0,0.49857595]
["bitfinex","BTCUSD",1756892593078,0.18159383,111350.0,111340.0,0.31894599]
["bitfinex","BTCUSD",1756892593980,0.18159383,111350.0,111340.0,0.49857595]
["bitfinex","BTCUSD",1756892594409,0.17961383,111350.0,111340.0,0.50057595]
["bitfinex","BTCUSD",1756892595074,0.17961383,111350.0,111340.0,0.50257595]
["bitfinex","BTCUSD",1756892595697,0.7313498,111350.0,111340.0,0.07304]
["bitfinex","BTCUSD",1756892595912,0.7313498,111350.0,111340.0,0.23099]
["bitfinex","BTCUSD",1756892596158,0.17961383,111350.0,111340.0,0.41061996]
["bitfinex","BTCUSD",1756892597059,0.17961383,111350.0,111340.0,0.40861996]
["bitfinex","BTCUSD",1756892597279,0.72936862,111360.0,111340.0,0.50053595]
["bitfinex","BTCUSD",1756892597534,0.72936862,111360.0,111340.0,0.50153595]
["bitfinex","BTCUSD",1756892597765,1.06936862,111360.0,111350.0,0.00324]
["bitfinex","BTCUSD",1756892597972,1.07134862,111360.0,111350.0,0.00324]
["bitfinex","BTCUSD",1756892598574,0.17961383,111350.0,111340.0,0.49642595]
["bitfinex","BTCUSD",1756892599016,0.17961383,111350.0,111340.0,0.49853595]
["bitfinex","BTCUSD",1756892599238,1.06936862,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756892599447,0.34,111360.0,111350.0,0.27687982]
["bitfinex","BTCUSD",1756892600526,8.392e-05,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756892600737,0.51966549,111370.0,111360.0,0.3375077]
["bitfinex","BTCUSD",1756892603049,1.07140146,111370.0,111360.0,0.1558]
["bitfinex","BTCUSD",1756892603188,1.07140146,111370.0,111360.0,0.3375077]
["bitfinex","BTCUSD",1756892603647,0.52164549,111370.0,111360.0,0.3375077]
["bitfinex","BTCUSD",1756892603773,1.06942146,111370.0,111360.0,0.3375077]
["bitfinex","BTCUSD",1756892604200,0.51966549,111370.0,111360.0,0.3375077]
["bitfinex","BTCUSD",1756892607617,0.51966549,111370.0,111360.0,0.15791]
["bitfinex","BTCUSD",1756892607618,0.52164549,111370.0,111360.0,0.15791]
["bitfinex","BTCUSD",1756892607837,1.07140146,111370.0,111360.0,0.15256]
["bitfinex","BTCUSD",1756892609525,1.07140146,111370.0,111360.0,0.3375077]
["bitfinex","BTCUSD",1756892609756,0.51966549,111370.0,111360.0,0.3375077]
["bitfinex","BTCUSD",1756892610352,0.52164549,111370.0,111360.0,0.3375077]
["bitfinex","BTCUSD",1756892611186,1.07140146,111370.0,111360.0,0.3375077]
["bitfinex","BTCUSD",1756892612382,0.34008392,111370.0,111360.0,0.3375077]
["bitfinex","BTCUSD",1756892612594,8.392e-05,111370.0,111360.0,0.42942369]
["bitfinex","BTCUSD",1756892614653,8.392e-05,111370.0,111360.0,0.97917966]
["bitfinex","BTCUSD",1756892615318,8.392e-05,111370.0,111360.0,0.98017966]
["bitfinex","BTCUSD",1756892615501,8.392e-05,111370.0,111360.0,0.97917966]
["bitfinex","BTCUSD",1756892615985,8.392e-05,111370.0,111360.0,0.98217966]
["bitfinex","BTCUSD",1756892616194,8.392e-05,111370.0,111360.0,0.47254986]
["bitfinex","BTCUSD",1756892616401,8.392e-05,111370.0,111360.0,0.47154986]
["bitfinex","BTCUSD",1756892616824,8.392e-05,111370.0,111360.0,0.47354986]
["bitfinex","BTCUSD",1756892620905,8.392e-05,111370.0,111360.0,0.54258986]
["bitfinex","BTCUSD",1756892623632,8.392e-05,111370.0,111360.0,1.09234583]
["bitfinex","BTCUSD",1756892625619,8.392e-05,111370.0,111360.0,0.54258986]
["bitfinex","BTCUSD",1756892627639,8.392e-05,111370.0,111360.0,1.09234583]
["bitfinex","BTCUSD",1756892627851,8.392e-05,111370.0,111360.0,1.15669647]
["bitfinex","BTCUSD",1756892628112,8.392e-05,111370.0,111360.0,0.63392798]
["bitfinex","BTCUSD",1756892628290,8.392e-05,111370.0,111360.0,1.18368395]
["bitfinex","BTCUSD",1756892629956,8.392e-05,111370.0,111360.0,0.63392798]
["bitfinex","BTCUSD",1756892630182,8.392e-05,111370.0,111360.0,1.18368395]
["bitfinex","BTCUSD",1756892630843,8.392e-05,111370.0,111360.0,0.63392798]
["bitfinex","BTCUSD",1756892631067,8.392e-05,111370.0,111360.0,1.18368395]
["bitfinex","BTCUSD",1756892631283,8.392e-05,111370.0,111360.0,1.58368395]
["bitfinex","BTCUSD",1756892632028,8.392e-05,111370.0,111360.0,1.03392798]
["bitfinex","BTCUSD",1756892632230,8.392e-05,111370.0,111360.0,1.58368395]
["bitfinex","BTCUSD",1756892634992,8.392e-05,111370.0,111360.0,1.54027213]
["bitfinex","BTCUSD",1756892635341,1.652e-05,111370.0,111360.0,1.54027213]
["bitfinex","BTCUSD",1756892635605,1.652e-05,111370.0,111360.0,2.17059968]
["bitfinex","BTCUSD",1756892636218,1.652e-05,111370.0,111360.0,1.62084371]
["bitfinex","BTCUSD",1756892636427,1.652e-05,111370.0,111360.0,1.07108774]
["bitfinex","BTCUSD",1756892636631,1.652e-05,111370.0,111360.0,1.61884371]
["bitfinex","BTCUSD",1756892636845,1.652e-05,111370.0,111360.0,1.61684371]
["bitfinex","BTCUSD",1756892637056,1.652e-05,111370.0,111360.0,1.61984371]
["bitfinex","BTCUSD",1756892637317,1.652e-05,111370.0,111360.0,1.62372371]
["bitfinex","BTCUSD",1756892637574,1.652e-05,111370.0,111360.0,1.07396774]
["bitfinex","BTCUSD",1756892637832,1.652e-05,111370.0,111360.0,1.62372371]
["bitfinex","BTCUSD",1756892638354,1.652e-05,111370.0,111360.0,1.62072371]
["bitfinex","BTCUSD",1756892638761,1.652e-05,111370.0,111360.0,1.62372371]
["bitfinex","BTCUSD",1756892638966,1.652e-05,111370.0,111360.0,1.47128371]
["bitfinex","BTCUSD",1756892639181,1.652e-05,111370.0,111360.0,1.62372371]
["bitfinex","BTCUSD",1756892640862,1.652e-05,111370.0,111360.0,1.47128371]
["bitfinex","BTCUSD",1756892641089,1.652e-05,111370.0,111360.0,0.92152774]
["bitfinex","BTCUSD",1756892641308,1.652e-05,111370.0,111360.0,1.07388774]
["bitfinex","BTCUSD",1756892641494,1.652e-05,111370.0,111360.0,1.62364371]
["bitfinex","BTCUSD",1756892642076,0.00199652,111370.0,111360.0,0.90058892]
["bitfinex","BTCUSD",1756892642302,0.00199652,111370.0,111360.0,0.7120576]
["bitfinex","BTCUSD",1756892642524,0.00199652,111370.0,111360.0,0.63148602]
["bitfinex","BTCUSD",1756892642748,0.00199652,111370.0,111360.0,0.63636602]
["bitfinex","BTCUSD",1756892642968,0.00199652,111370.0,111360.0,0.63336602]
["bitfinex","BTCUSD",1756892643233,1.652e-05,111370.0,111360.0,1.18312199]
["bitfinex","BTCUSD",1756892643454,1.652e-05,111370.0,111360.0,0.63536602]
["bitfinex","BTCUSD",1756892643680,1.652e-05,111370.0,111360.0,1.18512199]
["bitfinex","BTCUSD",1756892643900,1.652e-05,111370.0,111360.0,1.18112199]
["bitfinex","BTCUSD",1756892644312,1.652e-05,111370.0,111360.0,1.18412199]
["bitfinex","BTCUSD",1756892644541,0.00199652,111370.0,111360.0,1.18212199]
["bitfinex","BTCUSD",1756892644962,0.00199652,111370.0,111360.0,0.63436602]
["bitfinex","BTCUSD",1756892646301,0.00199652,111370.0,111360.0,1.03241602]
["bitfinex","BTCUSD",1756892646513,1.652e-05,111370.0,111360.0,1.03436602]
["bitfinex","BTCUSD",1756892646946,0.00199652,111370.0,111360.0,1.03436602]
["bitfinex","BTCUSD",1756892647409,1.652e-05,111370.0,111360.0,1.03436602]
["bitfinex","BTCUSD",1756892647839,0.00199652,111370.0,111360.0,1.03436602]
["bitfinex","BTCUSD",1756892648051,1.652e-05,111370.0,111360.0,1.03436602]
["bitfinex","BTCUSD",1756892649112,0.00197652,111370.0,111360.0,1.03436602]
["bitfinex","BTCUSD",1756892649547,0.00197652,111370.0,111360.0,1.44656864]
["bitfinex","BTCUSD",1756892650322,0.00197652,111370.0,111360.0,1.29408864]
["bitfinex","BTCUSD",1756892650694,0.00197652,111370.0,111360.0,1.44652864]
["bitfinex","BTCUSD",1756892650948,0.00197652,111370.0,111360.0,1.04652864]
["bitfinex","BTCUSD",1756892652482,0.00197652,111370.0,111360.0,0.47700602]
["bitfinex","BTCUSD",1756892652700,0.00197652,111370.0,111360.0,0.62936602]
["bitfinex","BTCUSD",1756892652919,0.59508071,111370.0,111360.0,0.47700602]
["bitfinex","BTCUSD",1756892653132,0.59508071,111370.0,111360.0,0.49795369]
["bitfinex","BTCUSD",1756892653351,0.18287809,111370.0,111360.0,0.49795369]
["bitfinex","BTCUSD",1756892653568,0.59508071,111370.0,111360.0,0.49795369]
["bitfinex","BTCUSD",1756892654040,0.59508071,111370.0,111360.0,0.49495369]
["bitfinex","BTCUSD",1756892654478,0.59376071,111370.0,111360.0,0.49595369]
["bitfinex","BTCUSD",1756892654713,1.00728333,111370.0,111360.0,0.31431599]
["bitfinex","BTCUSD",1756892654938,0.18287809,111370.0,111360.0,0.31431599]
["bitfinex","BTCUSD",1756892655159,1.00728333,111370.0,111360.0,0.31431599]
["bitfinex","BTCUSD",1756892655392,1.00728333,111370.0,111360.0,0.31531599]
["bitfinex","BTCUSD",1756892655840,1.00728333,111370.0,111360.0,0.31431599]
["bitfinex","BTCUSD",1756892656057,1.34728333,111370.0,111360.0,0.06904]
["bitfinex","BTCUSD",1756892656273,1.34728333,111370.0,111360.0,0.22212]
["bitfinex","BTCUSD",1756892660822,1.34828333,111370.0,111360.0,0.22212]
["bitfinex","BTCUSD",1756892661418,1.34828333,111370.0,111360.0,0.15308]
["bitfinex","BTCUSD",1756892661901,1.37527718,111370.0,111360.0,0.15308]
["bitfinex","BTCUSD",1756892662335,1.37395718,111370.0,111360.0,0.15308]
["bitfinex","BTCUSD",1756892662937,1.37527718,111370.0,111360.0,0.15308]
["bitfinex","BTCUSD",1756892663523,1.37395718,111370.0,111360.0,0.15308]
["bitfinex","BTCUSD",1756892666264,1.37527718,111370.0,111360.0,0.15308]
["bitfinex","BTCUSD",1756892667085,1.37527718,111370.0,111360.0,0.16323]
["bitfinex","BTCUSD",1756892667793,1.34828333,111370.0,111360.0,0.16323]
["bitfinex","BTCUSD",1756892670847,1.34696333,111370.0,111360.0,0.16323]
["bitfinex","BTCUSD",1756892672684,1.34828333,111370.0,111360.0,0.16323]
["bitfinex","BTCUSD",1756892672892,1.34828333,111370.0,111360.0,0.01015]
["bitfinex","BTCUSD",1756892673100,1.34828333,111370.0,111360.0,0.16275]
["bitfinex","BTCUSD",1756892675480,1.34696333,111370.0,111360.0,0.16275]
["bitfinex","BTCUSD",1756892677747,0.52255809,111370.0,111360.0,0.16275]
["bitfinex","BTCUSD",1756892677944,1.34696333,111370.0,111360.0,0.16275]
["bitfinex","BTCUSD",1756892678147,0.52255809,111370.0,111360.0,0.16275]
["bitfinex","BTCUSD",1756892678375,1.34696333,111370.0,111360.0,0.16275]
["bitfinex","BTCUSD",1756892680074,0.52255809,111370.0,111360.0,0.16275]
["bitfinex","BTCUSD",1756892680291,1.34696333,111370.0,111360.0,0.16806]
["bitfinex","BTCUSD",1756892681226,0.52255809,111370.0,111360.0,0.166]
["bitfinex","BTCUSD",1756892681477,1.34696333,111370.0,111360.0,0.16806]
["bitfinex","BTCUSD",1756892683696,0.52255809,111370.0,111360.0,0.16806]
["bitfinex","BTCUSD",1756892683904,1.34696333,111370.0,111360.0,0.16806]
["bitfinex","BTCUSD",1756892685976,1.34696333,111370.0,111360.0,0.166]
["bitfinex","BTCUSD",1756892688746,1.34696333,111370.0,111360.0,0.16806]
["bitfinex","BTCUSD",1756892689196,1.34696333,111370.0,111360.0,0.166]
["bitfinex","BTCUSD",1756892692484,0.52255809,111370.0,111360.0,0.16806]
["bitfinex","BTCUSD",1756892692705,0.93280071,111370.0,111360.0,0.3476577]
["bitfinex","BTCUSD",1756892693137,0.93280071,111370.0,111360.0,0.16806]
["bitfinex","BTCUSD",1756892693761,0.93280071,111370.0,111360.0,0.3476577]
["bitfinex","BTCUSD",1756892694859,0.00101652,111370.0,111360.0,0.43957369]
["bitfinex","BTCUSD",1756892695072,0.18059809,111370.0,111360.0,0.43957369]
["bitfinex","BTCUSD",1756892695291,0.59280071,111370.0,111360.0,0.43957369]
["bitfinex","BTCUSD",1756892696143,0.41321914,111370.0,111360.0,0.43957369]
["bitfinex","BTCUSD",1756892696872,0.00101652,111370.0,111360.0,0.43957369]
["bitfinex","BTCUSD",1756892698559,0.00101652,111370.0,111360.0,0.85177631]
["bitfinex","BTCUSD",1756892699844,1.652e-05,111370.0,111360.0,0.85177631]
["bitfinex","BTCUSD",1756892700354,1.652e-05,111370.0,111360.0,0.43957369]
["bitfinex","BTCUSD",1756892700489,1.652e-05,111370.0,111360.0,0.85177631]
["bitfinex","BTCUSD",1756892701281,1.652e-05,111370.0,111360.0,0.85149631]
["bitfinex","BTCUSD",1756892701488,1.652e-05,111370.0,111360.0,0.89163057]
["bitfinex","BTCUSD",1756892701720,0.41221914,111370.0,111360.0,0.32710795]
["bitfinex","BTCUSD",1756892701926,0.41221914,111370.0,111360.0,0.47942795]
["bitfinex","BTCUSD",1756892702147,0.59180071,111370.0,111360.0,0.14751025]
["bitfinex","BTCUSD",1756892702359,0.1795977,111360.0,111340.0,0.73822252]
["bitfinex","BTCUSD",1756892702560,0.59180032,111360.0,111350.0,0.27152982]
["bitfinex","BTCUSD",1756892702769,0.59675032,111360.0,111350.0,0.42392982]
["bitfinex","BTCUSD",1756892702972,0.59381032,111360.0,111350.0,0.42598982]
["bitfinex","BTCUSD",1756892703206,0.59675032,111360.0,111340.0,0.25765094]
["bitfinex","BTCUSD",1756892703410,0.59675032,111360.0,111350.0,0.33197383]
["bitfinex","BTCUSD",1756892703609,0.59675032,111360.0,111350.0,0.33403383]
["bitfinex","BTCUSD",1756892703836,0.1795977,111360.0,111350.0,0.33403383]
["bitfinex","BTCUSD",1756892704085,0.1845477,111360.0,111350.0,0.33403383]
["bitfinex","BTCUSD",1756892704728,0.59675032,111360.0,111350.0,0.33403383]
["bitfinex","BTCUSD",1756892707510,1.00895294,111360.0,111350.0,0.33193383]
["bitfinex","BTCUSD",1756892707723,1.00895294,111360.0,111340.0,0.35281693]
["bitfinex","BTCUSD",1756892707935,0.59675032,111360.0,111350.0,0.33193383]
["bitfinex","BTCUSD",1756892708383,0.59675032,111360.0,111350.0,0.33399383]
["bitfinex","BTCUSD",1756892708596,0.00495,111360.0,111350.0,0.33399383]
["bitfinex","BTCUSD",1756892708807,0.59675032,111360.0,111350.0,0.33399383]
["bitfinex","BTCUSD",1756892709022,0.41715262,111360.0,111350.0,0.33399383]
["bitfinex","BTCUSD",1756892709237,0.41220262,111360.0,111350.0,0.33701383]
["bitfinex","BTCUSD",1756892709459,0.20060602,111370.0,111350.0,0.33701383]
["bitfinex","BTCUSD",1756892709675,0.75043895,111370.0,111350.0,0.33701383]
["bitfinex","BTCUSD",1756892709890,0.1795977,111360.0,111350.0,0.18469383]
["bitfinex","BTCUSD",1756892710099,0.1847677,111360.0,111350.0,0.33193383]
["bitfinex","BTCUSD",1756892710329,0.73460063,111360.0,111350.0,0.33193383]
["bitfinex","BTCUSD",1756892710753,0.1847677,111360.0,111350.0,0.33193383]
["bitfinex","BTCUSD",1756892710965,0.73460063,111360.0,111350.0,0.33193383]
["bitfinex","BTCUSD",1756892711185,0.73460063,111360.0,111350.0,0.15232]
["bitfinex","BTCUSD",1756892711388,0.1847677,111360.0,111350.0,0.15232]
["bitfinex","BTCUSD",1756892711658,0.17961383,111350.0,111340.0,0.35258693]
["bitfinex","BTCUSD",1756892711867,0.17961383,111350.0,111340.0,0.50383693]
["bitfinex","BTCUSD",1756892712064,0.17961383,111350.0,111340.0,0.50685693]
["bitfinex","BTCUSD",1756892712707,0.18158383,111350.0,111340.0,0.35453693]
["bitfinex","BTCUSD",1756892712951,0.18158383,111350.0,111340.0,0.50681693]
["bitfinex","BTCUSD",1756892713167,0.00197,111350.0,111340.0,0.50681693]
["bitfinex","BTCUSD",1756892713687,0.73263063,111360.0,111340.0,0.50681693]
["bitfinex","BTCUSD",1756892714117,0.18158383,111350.0,111340.0,0.35151693]
["bitfinex","BTCUSD",1756892714339,0.73141676,111350.0,111340.0,0.49481595]
["bitfinex","BTCUSD",1756892714588,0.73461676,111350.0,111340.0,0.34253595]
["bitfinex","BTCUSD",1756892714811,0.73461676,111350.0,111340.0,0.49477595]
["bitfinex","BTCUSD",1756892715448,0.73461676,111350.0,111340.0,0.40285996]
["bitfinex","BTCUSD",1756892715795,0.73461676,111350.0,111340.0,0.40090996]
["bitfinex","BTCUSD",1756892716416,0.73461676,111350.0,111340.0,0.40285996]
["bitfinex","BTCUSD",1756892717084,0.73461676,111350.0,111340.0,0.22323]
["bitfinex","BTCUSD",1756892717303,0.18158383,111350.0,111340.0,0.40285996]
["bitfinex","BTCUSD",1756892717513,0.18158383,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892717937,0.00197,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892718148,0.73263063,111360.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892718379,0.17961383,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892718799,0.73263063,111360.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892718987,0.17961383,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892720490,0.18158383,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892721254,0.17961383,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892721468,0.73363063,111360.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892721679,0.17961383,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892723434,0.18158383,111350.0,111340.0,0.40285996]
["bitfinex","BTCUSD",1756892725297,0.18158383,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892726740,0.00197,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892726926,0.73263063,111360.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892727296,0.17961383,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892728885,0.18158383,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892730917,0.18158383,111350.0,111340.0,0.40285996]
["bitfinex","BTCUSD",1756892731156,0.18478383,111350.0,111340.0,0.40285996]
["bitfinex","BTCUSD",1756892731339,0.17961383,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892731540,0.18158383,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892731955,0.18158383,111350.0,111340.0,0.40285996]
["bitfinex","BTCUSD",1756892734769,0.73263063,111360.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892734977,0.17961383,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892735953,0.18158383,111350.0,111340.0,0.40587996]
["bitfinex","BTCUSD",1756892736154,0.18158383,111350.0,111340.0,0.40285996]
["bitfinex","BTCUSD",1756892736945,0.18478383,111350.0,111340.0,0.22128]
["bitfinex","BTCUSD",1756892737573,0.18478383,111350.0,111340.0,0.40090996]
["bitfinex","BTCUSD",1756892738861,0.18478383,111350.0,111340.0,0.40286996]
["bitfinex","BTCUSD",1756892739478,0.18258383,111350.0,111340.0,0.40286996]
["bitfinex","BTCUSD",1756892741327,0.18258383,111350.0,111340.0,0.40604996]
["bitfinex","BTCUSD",1756892741734,0.18258383,111350.0,111340.0,0.40286996]
["bitfinex","BTCUSD",1756892743060,0.18258383,111350.0,111340.0,0.40604996]
["bitfinex","BTCUSD",1756892743244,0.18258383,111350.0,111340.0,0.40286996]
["bitfinex","BTCUSD",1756892743660,0.18565383,111350.0,111340.0,0.40286996]
["bitfinex","BTCUSD",1756892744488,0.18258383,111350.0,111340.0,0.40286996]
["bitfinex","BTCUSD",1756892744694,0.18565383,111350.0,111340.0,0.40286996]
["bitfinex","BTCUSD",1756892746262,0.18258383,111350.0,111340.0,0.40286996]
["bitfinex","BTCUSD",1756892747378,0.18258383,111350.0,111340.0,0.22324]
["bitfinex","BTCUSD",1756892747590,0.73548676,111350.0,111340.0,0.06904]
["bitfinex","BTCUSD",1756892747806,0.73548676,111350.0,111340.0,0.22076]
["bitfinex","BTCUSD",1756892751469,0.73496322,111350.0,111340.0,0.22076]
["bitfinex","BTCUSD",1756892753087,0.73496322,111350.0,111340.0,0.40038996]
["bitfinex","BTCUSD",1756892753336,0.73189322,111350.0,111340.0,0.40234996]
["bitfinex","BTCUSD",1756892753553,0.73496322,111350.0,111340.0,0.22272]
["bitfinex","BTCUSD",1756892753771,0.73496322,111350.0,111340.0,0.22076]
["bitfinex","BTCUSD",1756892755456,0.73496322,111350.0,111340.0,0.22272]
["bitfinex","BTCUSD",1756892756093,0.73189322,111350.0,111340.0,0.40234996]
["bitfinex","BTCUSD",1756892756394,0.72992322,111350.0,111340.0,0.40552996]
["bitfinex","BTCUSD",1756892756765,0.73190322,111350.0,111340.0,0.40552996]
["bitfinex","BTCUSD",1756892756970,0.18207029,111350.0,111340.0,0.40552996]
["bitfinex","BTCUSD",1756892757215,0.73190322,111350.0,111340.0,0.40552996]
["bitfinex","BTCUSD",1756892757627,0.18207029,111350.0,111340.0,0.40552996]
["bitfinex","BTCUSD",1756892758704,0.18207029,111350.0,111340.0,0.40234996]
["bitfinex","BTCUSD",1756892759690,0.18514029,111350.0,111340.0,0.40234996]
["bitfinex","BTCUSD",1756892759893,0.18514029,111350.0,111340.0,0.22272]
["bitfinex","BTCUSD",1756892760096,0.73497322,111350.0,111340.0,0.22076]
["bitfinex","BTCUSD",1756892761365,0.73497322,111350.0,111340.0,0.40234996]
["bitfinex","BTCUSD",1756892761579,0.18514029,111350.0,111340.0,0.40234996]
["bitfinex","BTCUSD",1756892761790,0.73497322,111350.0,111340.0,0.40234996]
["bitfinex","BTCUSD",1756892762327,0.73497322,111350.0,111340.0,0.06904]
["bitfinex","BTCUSD",1756892762526,0.73190322,111350.0,111340.0,0.22272]
["bitfinex","BTCUSD",1756892762729,0.73497322,111350.0,111340.0,0.40234996]
["bitfinex","BTCUSD",1756892763753,0.73190322,111350.0,111340.0,0.40234996]
["bitfinex","BTCUSD",1756892764621,0.73190322,111350.0,111340.0,0.40552996]
["bitfinex","BTCUSD",1756892765025,0.73190322,111350.0,111340.0,0.40234996]
["bitfinex","BTCUSD",1756892765475,0.73190322,111350.0,111340.0,0.40552996]
["bitfinex","BTCUSD",1756892765676,0.001,111350.0,111340.0,0.40552996]
["bitfinex","BTCUSD",1756892766662,0.51959816,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756892766876,0.51959816,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892767078,0.52157816,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892767733,0.52157816,111360.0,111350.0,0.00514]
["bitfinex","BTCUSD",1756892767939,0.52157816,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892768345,0.52464816,111360.0,111350.0,0.00196]
["bitfinex","BTCUSD",1756892768560,0.51959816,111360.0,111350.0,0.00514]
["bitfinex","BTCUSD",1756892768756,0.51959816,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892769581,0.52175816,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892769989,1.07259109,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892771553,0.93515043,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892774874,0.52059816,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892775141,0.93299043,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892775368,0.93515043,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892775788,0.93515043,111360.0,111350.0,0.18157383]
["bitfinex","BTCUSD",1756892775990,0.93827043,111360.0,111350.0,0.18157383]
["bitfinex","BTCUSD",1756892776452,0.93827043,111360.0,111350.0,0.00196]
["bitfinex","BTCUSD",1756892776772,0.93827043,111360.0,111350.0,0.18157383]
["bitfinex","BTCUSD",1756892778352,0.93514997,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892779898,0.341,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892780729,0.5205977,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892780907,0.341,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892782561,0.75339227,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892782776,0.001,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892782975,0.41339227,111360.0,111350.0,0.18475383]
["bitfinex","BTCUSD",1756892783385,0.59514997,111360.0,111350.0,0.18157383]
["bitfinex","BTCUSD",1756892783594,0.59826997,111360.0,111350.0,0.18157383]
["bitfinex","BTCUSD",1756892783801,0.1827577,111360.0,111350.0,0.18157383]
["bitfinex","BTCUSD",1756892784012,0.59826997,111360.0,111350.0,0.18157383]
["bitfinex","BTCUSD",1756892784435,0.1858777,111360.0,111350.0,0.18157383]
["bitfinex","BTCUSD",1756892784643,0.59826997,111360.0,111350.0,0.18157383]
["bitfinex","BTCUSD",1756892791653,0.59826997,111360.0,111350.0,0.33325383]
["bitfinex","BTCUSD",1756892792062,0.59826997,111360.0,111350.0,0.33129383]
["bitfinex","BTCUSD",1756892794651,1.01066224,111360.0,111350.0,0.33129383]
["bitfinex","BTCUSD",1756892795866,1.01066224,111360.0,111350.0,0.33336383]
["bitfinex","BTCUSD",1756892796067,1.03453703,111360.0,111350.0,0.33654383]
["bitfinex","BTCUSD",1756892796270,0.20975249,111360.0,111350.0,0.33654383]
["bitfinex","BTCUSD",1756892796502,1.00754224,111360.0,111350.0,0.33654383]
["bitfinex","BTCUSD",1756892796744,1.00754224,111360.0,111350.0,0.33336383]
["bitfinex","BTCUSD",1756892796949,1.01066224,111360.0,111350.0,0.33336383]
["bitfinex","BTCUSD",1756892797551,1.01066224,111360.0,111350.0,0.33129383]
["bitfinex","BTCUSD",1756892798225,1.01066224,111360.0,111350.0,0.33336383]
["bitfinex","BTCUSD",1756892799626,1.01066224,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756892799774,1.01066224,111360.0,111350.0,0.15168]
["bitfinex","BTCUSD",1756892800152,1.01066224,111360.0,111350.0,0.33129383]
["bitfinex","BTCUSD",1756892800998,1.01066224,111360.0,111350.0,0.15168]
["bitfinex","BTCUSD",1756892801212,1.01066224,111360.0,111340.0,0.27566475]
["bitfinex","BTCUSD",1756892801425,0.59826997,111360.0,111350.0,0.15168]
["bitfinex","BTCUSD",1756892801631,0.59826997,111360.0,111340.0,0.37054074]
["bitfinex","BTCUSD",1756892801831,0.59826997,111360.0,111350.0,0.33129383]
["bitfinex","BTCUSD",1756892802005,0.59826997,111360.0,111340.0,0.37054074]
["bitfinex","BTCUSD",1756892802446,0.59826997,111360.0,111350.0,0.15168]
["bitfinex","BTCUSD",1756892802650,1.01066224,111360.0,111350.0,0.33129383]
["bitfinex","BTCUSD",1756892803762,1.01066224,111360.0,111350.0,0.15168]
["bitfinex","BTCUSD",1756892804091,1.01066224,111360.0,111350.0,0.33129383]
["bitfinex","BTCUSD",1756892804892,1.01066224,111360.0,111350.0,0.15168]
["bitfinex","BTCUSD",1756892805257,0.51961383,111350.0,111340.0,0.06904]
["bitfinex","BTCUSD",1756892805493,0.17962996,111340.0,111320.0,0.41471881]
["bitfinex","BTCUSD",1756892805711,0.17962996,111340.0,111320.0,0.45306219]
["bitfinex","BTCUSD",1756892805712,0.41239227,111330.0,111320.0,0.45306219]
["bitfinex","BTCUSD",1756892805930,0.17964609,111330.0,111320.0,0.50620691]
["bitfinex","BTCUSD",1756892806138,0.59203836,111330.0,111320.0,0.50620691]
["bitfinex","BTCUSD",1756892806541,0.59203836,111330.0,111320.0,0.50720691]
["bitfinex","BTCUSD",1756892806962,0.19417924,111330.0,111320.0,0.06950767]
["bitfinex","BTCUSD",1756892807179,1.01896378,111330.0,111320.0,0.22122767]
["bitfinex","BTCUSD",1756892807391,0.63357359,111330.0,111320.0,0.22322767]
["bitfinex","BTCUSD",1756892807618,0.63357359,111330.0,111320.0,0.22622767]
["bitfinex","BTCUSD",1756892808030,1.04596586,111330.0,111320.0,0.22322767]
["bitfinex","BTCUSD",1756892809250,1.04596586,111330.0,111320.0,0.22122767]
["bitfinex","BTCUSD",1756892809972,0.63357359,111330.0,111320.0,0.22122767]
["bitfinex","BTCUSD",1756892810417,0.63357359,111330.0,111320.0,0.4008899]
["bitfinex","BTCUSD",1756892810736,0.63357359,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892811025,0.61904044,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892811479,0.62219044,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892812501,0.62219044,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892812714,0.62004044,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892813285,0.62219044,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892813486,0.62538044,111330.0,111320.0,0.4008899]
["bitfinex","BTCUSD",1756892813685,0.21298817,111330.0,111320.0,0.4008899]
["bitfinex","BTCUSD",1756892813898,0.62538044,111330.0,111320.0,0.4008899]
["bitfinex","BTCUSD",1756892814350,0.62538044,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892814503,0.62219044,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892815319,0.62219044,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892815723,0.20979817,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892815934,0.62219044,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892816772,0.20979817,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892816980,0.62219044,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892817422,0.62219044,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892818151,0.62219044,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892818383,0.62219044,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892818766,0.62538044,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892820720,0.62004044,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892820918,0.62219044,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892821265,0.44254435,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892821504,0.62219044,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892821961,0.62219044,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892822846,0.62538044,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892823069,0.62538044,111330.0,111320.0,0.4008899]
["bitfinex","BTCUSD",1756892823313,0.62219044,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892823535,0.20979817,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892823757,0.62219044,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892823963,0.62004044,111330.0,111320.0,0.4058599]
["bitfinex","BTCUSD",1756892824860,0.62538044,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892828882,0.62004044,111330.0,111320.0,0.4058399]
["bitfinex","BTCUSD",1756892829311,0.62215044,111330.0,111320.0,0.4058399]
["bitfinex","BTCUSD",1756892830186,0.62215044,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892833190,0.44250435,111330.0,111320.0,0.4028999]
["bitfinex","BTCUSD",1756892833552,0.57815705,111330.0,111320.0,0.4058399]
["bitfinex","BTCUSD",1756892833982,0.75991314,111330.0,111320.0,0.4058399]
["bitfinex","BTCUSD",1756892834365,0.20975817,111330.0,111320.0,0.4058399]
["bitfinex","BTCUSD",1756892835152,0.02800208,111330.0,111320.0,0.4058399]
["bitfinex","BTCUSD",1756892835607,0.20764817,111330.0,111320.0,0.4058399]
["bitfinex","BTCUSD",1756892836870,0.20975817,111330.0,111320.0,0.4058399]
["bitfinex","BTCUSD",1756892837239,0.02800208,111330.0,111320.0,0.49775589]
["bitfinex","BTCUSD",1756892837440,0.001,111330.0,111320.0,0.49775589]
["bitfinex","BTCUSD",1756892839753,0.54874142,111340.0,111330.0,0.18171609]
["bitfinex","BTCUSD",1756892839967,0.55178142,111340.0,111330.0,0.18171609]
["bitfinex","BTCUSD",1756892840665,0.55278142,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756892840872,0.55278142,111340.0,111330.0,0.18171609]
["bitfinex","BTCUSD",1756892841090,0.54974142,111340.0,111330.0,0.18171609]
["bitfinex","BTCUSD",1756892841306,0.55278142,111340.0,111330.0,0.18171609]
["bitfinex","BTCUSD",1756892841527,0.54974142,111340.0,111330.0,0.18171609]
["bitfinex","BTCUSD",1756892841759,0.02800103,111340.0,111330.0,0.82672705]
["bitfinex","BTCUSD",1756892841992,0.001,111340.0,111330.0,0.85372529]
["bitfinex","BTCUSD",1756892842204,0.002,111340.0,111330.0,0.85372529]
["bitfinex","BTCUSD",1756892842409,0.002,111340.0,111330.0,0.30357032]
["bitfinex","BTCUSD",1756892842624,0.002,111340.0,111330.0,0.89454221]
["bitfinex","BTCUSD",1756892842849,0.62851758,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756892842850,0.97769962,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756892843070,1.00680638,111360.0,111350.0,0.33129383]
["bitfinex","BTCUSD",1756892843308,0.9947865,111360.0,111350.0,0.33336383]
["bitfinex","BTCUSD",1756892843511,0.36699676,111360.0,111350.0,0.33630383]
["bitfinex","BTCUSD",1756892843717,0.54659446,111360.0,111350.0,0.33630383]
["bitfinex","BTCUSD",1756892843932,0.54870446,111360.0,111350.0,0.33630383]
["bitfinex","BTCUSD",1756892844338,0.54870446,111360.0,111350.0,0.33336383]
["bitfinex","BTCUSD",1756892845185,0.54970446,111360.0,111350.0,0.33336383]
["bitfinex","BTCUSD",1756892845508,0.37010676,111360.0,111350.0,0.33336383]
["bitfinex","BTCUSD",1756892845653,0.54970446,111360.0,111350.0,0.33336383]
["bitfinex","BTCUSD",1756892845866,0.55070446,111360.0,111350.0,0.40244383]
["bitfinex","BTCUSD",1756892847765,0.37110676,111360.0,111350.0,0.40538383]
["bitfinex","BTCUSD",1756892847968,0.55070446,111360.0,111350.0,0.40538383]
["bitfinex","BTCUSD",1756892848973,0.55070446,111360.0,111350.0,0.40244383]
["bitfinex","BTCUSD",1756892851370,0.55374446,111360.0,111350.0,0.40244383]
["bitfinex","BTCUSD",1756892853616,0.55374446,111360.0,111350.0,0.25076383]
["bitfinex","BTCUSD",1756892853847,0.55374446,111360.0,111350.0,0.40244383]
["bitfinex","BTCUSD",1756892855753,0.5247477,111360.0,111350.0,0.40244383]
["bitfinex","BTCUSD",1756892855906,0.5257477,111360.0,111350.0,0.40244383]
["bitfinex","BTCUSD",1756892856118,0.5267477,111360.0,111350.0,0.40244383]
["bitfinex","BTCUSD",1756892856320,0.5257477,111360.0,111350.0,0.40244383]
["bitfinex","BTCUSD",1756892857433,0.5257477,111360.0,111350.0,0.22279]
["bitfinex","BTCUSD",1756892857750,0.5247477,111360.0,111350.0,0.40240383]
["bitfinex","BTCUSD",1756892860172,0.5247477,111360.0,111350.0,0.06908]
["bitfinex","BTCUSD",1756892860173,1.07490267,111360.0,111350.0,0.06908]
["bitfinex","BTCUSD",1756892860641,0.17961383,111350.0,111330.0,0.81739631]
["bitfinex","BTCUSD",1756892860863,0.18461996,111340.0,111330.0,0.381419]
["bitfinex","BTCUSD",1756892861050,0.18461996,111340.0,111330.0,0.533059]
["bitfinex","BTCUSD",1756892861494,0.00196,111340.0,111330.0,0.535159]
["bitfinex","BTCUSD",1756892861696,0.18461996,111340.0,111330.0,0.381419]
["bitfinex","BTCUSD",1756892861908,0.18461996,111340.0,111330.0,0.24868609]
["bitfinex","BTCUSD",1756892862123,0.18461996,111340.0,111330.0,0.40032609]
["bitfinex","BTCUSD",1756892863436,0.18461996,111340.0,111330.0,0.40242609]
["bitfinex","BTCUSD",1756892865360,0.18461996,111340.0,111330.0,0.40032609]
["bitfinex","BTCUSD",1756892865571,0.18461996,111340.0,111330.0,0.06904]
["bitfinex","BTCUSD",1756892865775,1.07477493,111340.0,111330.0,0.22068]
["bitfinex","BTCUSD",1756892866912,1.1017764,111340.0,111330.0,0.22068]
["bitfinex","BTCUSD",1756892867698,1.1027764,111340.0,111330.0,0.22068]
["bitfinex","BTCUSD",1756892868599,0.55262143,111340.0,111330.0,0.22068]
["bitfinex","BTCUSD",1756892868832,1.1037764,111340.0,111330.0,0.22068]
["bitfinex","BTCUSD",1756892869214,0.54863143,111340.0,111330.0,0.40547609]
["bitfinex","BTCUSD",1756892869658,0.55059143,111340.0,111330.0,0.40547609]
["bitfinex","BTCUSD",1756892871105,0.54863143,111340.0,111330.0,0.40547609]
["bitfinex","BTCUSD",1756892871308,0.54863143,111340.0,111330.0,0.22583]
["bitfinex","BTCUSD",1756892871520,0.54863143,111340.0,111330.0,0.40547609]
["bitfinex","BTCUSD",1756892872579,0.55059143,111340.0,111330.0,0.40547609]
["bitfinex","BTCUSD",1756892874142,0.54863143,111340.0,111330.0,0.40547609]
["bitfinex","BTCUSD",1756892875008,0.342,111340.0,111330.0,0.40547609]
["bitfinex","BTCUSD",1756892875214,0.52162996,111340.0,111330.0,0.40547609]
["bitfinex","BTCUSD",1756892875419,0.52661996,111340.0,111330.0,0.40242609]
["bitfinex","BTCUSD",1756892875651,0.52561996,111340.0,111330.0,0.40242609]
["bitfinex","BTCUSD",1756892876064,0.341,111340.0,111330.0,0.40242609]
["bitfinex","BTCUSD",1756892876211,0.34,111340.0,111330.0,0.49739208]
["bitfinex","BTCUSD",1756892878898,0.52158996,111340.0,111330.0,0.49434208]
["bitfinex","BTCUSD",1756892879242,0.52158996,111340.0,111330.0,0.49739208]
["bitfinex","BTCUSD",1756892879688,0.34196,111340.0,111330.0,0.49739208]
["bitfinex","BTCUSD",1756892879897,0.34,111340.0,111330.0,0.49739208]
["bitfinex","BTCUSD",1756892880717,0.34,111340.0,111330.0,0.53713647]
["bitfinex","BTCUSD",1756892881666,0.34,111340.0,111330.0,0.38549647]
["bitfinex","BTCUSD",1756892881667,0.52158996,111340.0,111330.0,0.38549647]
["bitfinex","BTCUSD",1756892881912,0.52158996,111340.0,111330.0,0.53408647]
["bitfinex","BTCUSD",1756892882715,0.52461996,111340.0,111330.0,0.53408647]
["bitfinex","BTCUSD",1756892882951,0.02699929,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756892883178,0.34,111350.0,111340.0,0.27669595]
["bitfinex","BTCUSD",1756892883336,0.64652399,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756892883551,0.1795977,111360.0,111350.0,0.18476383]
["bitfinex","BTCUSD",1756892883751,0.22767517,111370.0,111350.0,0.18476383]
["bitfinex","BTCUSD",1756892883956,0.24861399,111370.0,111360.0,0.15164]
["bitfinex","BTCUSD",1756892884167,0.59057399,111370.0,111360.0,0.15164]
["bitfinex","BTCUSD",1756892884340,0.25057399,111370.0,111360.0,0.15164]
["bitfinex","BTCUSD",1756892884740,0.59057399,111370.0,111360.0,0.15164]
["bitfinex","BTCUSD",1756892885009,0.58248447,111370.0,111360.0,0.3312377]
["bitfinex","BTCUSD",1756892885135,0.58253115,111370.0,111360.0,0.3312377]
["bitfinex","BTCUSD",1756892885507,1.13268612,111370.0,111360.0,0.15164]
["bitfinex","BTCUSD",1756892886057,1.13368612,111370.0,111360.0,0.15164]
["bitfinex","BTCUSD",1756892886837,0.1795977,111360.0,111350.0,0.18266383]
["bitfinex","BTCUSD",1756892887040,0.1815577,111360.0,111350.0,0.33335383]
["bitfinex","BTCUSD",1756892888161,0.1795977,111360.0,111350.0,0.33640383]
["bitfinex","BTCUSD",1756892888277,0.1815577,111360.0,111350.0,0.33640383]
["bitfinex","BTCUSD",1756892888482,1.12972612,111370.0,111350.0,0.33659383]
["bitfinex","BTCUSD",1756892889996,1.13072612,111370.0,111350.0,0.33659383]
["bitfinex","BTCUSD",1756892890361,1.13172612,111370.0,111350.0,0.33659383]
["bitfinex","BTCUSD",1756892890993,0.1795977,111360.0,111350.0,0.33659383]
["bitfinex","BTCUSD",1756892892174,1.12972612,111370.0,111350.0,0.33659383]
["bitfinex","BTCUSD",1756892893385,1.13072612,111370.0,111350.0,0.33659383]
["bitfinex","BTCUSD",1756892893635,0.1795977,111360.0,111350.0,0.33659383]
["bitfinex","BTCUSD",1756892894600,0.9939219,111370.0,111350.0,0.33659383]
["bitfinex","BTCUSD",1756892894805,0.41235075,111360.0,111350.0,0.33659383]
["bitfinex","BTCUSD",1756892895006,0.34004668,111370.0,111360.0,0.1828377]
["bitfinex","BTCUSD",1756892895210,0.34004668,111370.0,111360.0,0.59714845]
["bitfinex","BTCUSD",1756892895211,4.668e-05,111370.0,111360.0,0.59714845]
["bitfinex","BTCUSD",1756892895409,4.668e-05,111370.0,111360.0,0.66618845]
["bitfinex","BTCUSD",1756892895629,4.668e-05,111370.0,111360.0,0.34575369]
["bitfinex","BTCUSD",1756892895825,0.00104668,111370.0,111360.0,0.76699659]
["bitfinex","BTCUSD",1756892896055,0.00104668,111370.0,111360.0,0.75810444]
["bitfinex","BTCUSD",1756892896254,4.668e-05,111370.0,111360.0,0.75810444]
["bitfinex","BTCUSD",1756892896405,0.00104668,111370.0,111360.0,0.75810444]
["bitfinex","BTCUSD",1756892897246,0.00204668,111370.0,111360.0,0.75810444]
["bitfinex","BTCUSD",1756892898349,0.00204668,111370.0,111360.0,1.17045519]
["bitfinex","BTCUSD",1756892898577,0.00204668,111370.0,111360.0,1.58280594]
["bitfinex","BTCUSD",1756892899048,0.00204668,111370.0,111360.0,1.21131372]
["bitfinex","BTCUSD",1756892899284,0.00104668,111370.0,111360.0,1.61131372]
["bitfinex","BTCUSD",1756892899531,0.00104668,111370.0,111360.0,2.0324683]
["bitfinex","BTCUSD",1756892899773,0.00204668,111370.0,111360.0,2.0324683]
["bitfinex","BTCUSD",1756892899985,4.668e-05,111370.0,111360.0,2.0324683]
["bitfinex","BTCUSD",1756892900202,0.10053204,111410.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1756892900406,0.48594377,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756892900606,1.00546086,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756892900827,1.00546086,111410.0,111400.0,0.33325321]
["bitfinex","BTCUSD",1756892901031,0.93191455,111410.0,111400.0,0.33325321]
["bitfinex","BTCUSD",1756892901852,0.93491455,111410.0,111400.0,0.33325321]
["bitfinex","BTCUSD",1756892902080,0.93691455,111410.0,111400.0,0.33325321]
["bitfinex","BTCUSD",1756892902297,0.93691455,111410.0,111390.0,0.34049128]
["bitfinex","BTCUSD",1756892902507,0.93691455,111410.0,111400.0,0.1538]
["bitfinex","BTCUSD",1756892902508,0.5245638,111410.0,111400.0,0.1538]
["bitfinex","BTCUSD",1756892902715,0.93691455,111410.0,111400.0,0.1538]
["bitfinex","BTCUSD",1756892903117,0.93391455,111410.0,111400.0,0.1538]
["bitfinex","BTCUSD",1756892903341,0.17953321,111400.0,111390.0,0.34050304]
["bitfinex","BTCUSD",1756892903546,0.93591455,111410.0,111390.0,0.49446304]
["bitfinex","BTCUSD",1756892903725,0.93391455,111410.0,111390.0,0.49446304]
["bitfinex","BTCUSD",1756892904176,0.41235075,111400.0,111390.0,0.49446304]
["bitfinex","BTCUSD",1756892904392,0.5235638,111410.0,111390.0,0.49446304]
["bitfinex","BTCUSD",1756892904650,0.5215638,111410.0,111390.0,0.49446304]
["bitfinex","BTCUSD",1756892904873,0.5215638,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756892905086,0.93491455,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756892905299,0.93291455,111410.0,111390.0,0.90681379]
["bitfinex","BTCUSD",1756892905516,0.93191455,111410.0,111390.0,0.49446304]
["bitfinex","BTCUSD",1756892905744,0.93391455,111410.0,111390.0,0.49446304]
["bitfinex","BTCUSD",1756892905950,0.17953321,111400.0,111390.0,0.49446304]
["bitfinex","BTCUSD",1756892906213,0.93291455,111410.0,111390.0,0.49446304]
["bitfinex","BTCUSD",1756892906450,0.00198,111400.0,111390.0,0.49642304]
["bitfinex","BTCUSD",1756892906853,0.00198,111400.0,111390.0,0.49966304]
["bitfinex","BTCUSD",1756892907056,0.00198,111400.0,111390.0,0.49642304]
["bitfinex","BTCUSD",1756892907262,0.59386396,111400.0,111390.0,0.49966304]
["bitfinex","BTCUSD",1756892907698,0.5226738,111410.0,111390.0,0.49966304]
["bitfinex","BTCUSD",1756892907915,0.93502455,111410.0,111390.0,0.49966304]
["bitfinex","BTCUSD",1756892908166,0.00198,111400.0,111390.0,0.50066304]
["bitfinex","BTCUSD",1756892908378,0.41433075,111400.0,111390.0,0.50066304]
["bitfinex","BTCUSD",1756892908583,0.00198,111400.0,111390.0,0.49966304]
["bitfinex","BTCUSD",1756892908832,0.93502455,111410.0,111390.0,0.49966304]
["bitfinex","BTCUSD",1756892909227,0.17953321,111400.0,111390.0,0.49966304]
["bitfinex","BTCUSD",1756892909843,0.5226738,111410.0,111390.0,0.49966304]
["bitfinex","BTCUSD",1756892910048,0.93502455,111410.0,111390.0,0.49966304]
["bitfinex","BTCUSD",1756892910445,0.93502455,111410.0,111390.0,0.50066304]
["bitfinex","BTCUSD",1756892910646,0.93502455,111410.0,111390.0,0.50166304]
["bitfinex","BTCUSD",1756892910953,0.93502455,111410.0,111390.0,0.50066304]
["bitfinex","BTCUSD",1756892911780,0.00198,111400.0,111390.0,0.34346304]
["bitfinex","BTCUSD",1756892912005,0.59386396,111400.0,111390.0,0.34246304]
["bitfinex","BTCUSD",1756892912210,0.59697396,111400.0,111390.0,0.40286933]
["bitfinex","BTCUSD",1756892912410,0.00198,111400.0,111390.0,0.40482933]
["bitfinex","BTCUSD",1756892912614,0.59188396,111400.0,111390.0,0.40806933]
["bitfinex","BTCUSD",1756892912989,0.59386396,111400.0,111390.0,0.40906933]
["bitfinex","BTCUSD",1756892913193,0.59386396,111400.0,111390.0,0.40582933]
["bitfinex","BTCUSD",1756892913398,0.18462321,111400.0,111390.0,0.40582933]
["bitfinex","BTCUSD",1756892913714,0.59697396,111400.0,111390.0,0.40582933]
["bitfinex","BTCUSD",1756892913935,0.59386396,111400.0,111390.0,0.40682933]
["bitfinex","BTCUSD",1756892914115,0.59386396,111400.0,111390.0,0.41006933]
["bitfinex","BTCUSD",1756892914522,0.59188396,111400.0,111390.0,0.41006933]
["bitfinex","BTCUSD",1756892914857,0.41235075,111400.0,111390.0,0.41006933]
["bitfinex","BTCUSD",1756892915026,0.59188396,111400.0,111390.0,0.41006933]
["bitfinex","BTCUSD",1756892915225,0.59386396,111400.0,111390.0,0.41006933]
["bitfinex","BTCUSD",1756892915428,0.59697396,111400.0,111390.0,0.40486933]
["bitfinex","BTCUSD",1756892915891,0.59697396,111400.0,111390.0,0.40682933]
["bitfinex","BTCUSD",1756892916696,0.59697396,111400.0,111390.0,0.40486933]
["bitfinex","BTCUSD",1756892916852,0.59697396,111400.0,111390.0,0.40682933]
["bitfinex","BTCUSD",1756892917050,0.59697396,111400.0,111390.0,0.22564]
["bitfinex","BTCUSD",1756892917258,0.59697396,111400.0,111390.0,0.40518933]
["bitfinex","BTCUSD",1756892918754,0.59697396,111400.0,111390.0,0.07104]
["bitfinex","BTCUSD",1756892918889,0.59697396,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756892918890,1.34932471,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756892919090,1.34932471,111400.0,111390.0,0.15652]
["bitfinex","BTCUSD",1756892919302,1.37631217,111400.0,111390.0,0.15652]
["bitfinex","BTCUSD",1756892919726,1.19677896,111400.0,111390.0,0.15652]
["bitfinex","BTCUSD",1756892919936,0.36698746,111400.0,111390.0,0.84435607]
["bitfinex","BTCUSD",1756892920315,4.671e-05,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756892920516,0.36702984,111410.0,111400.0,0.18252321]
["bitfinex","BTCUSD",1756892920689,0.36702984,111410.0,111400.0,0.25359321]
["bitfinex","BTCUSD",1756892921652,0.02802984,111410.0,111400.0,0.25359321]
["bitfinex","BTCUSD",1756892921858,0.00104671,111410.0,111400.0,0.25359321]
["bitfinex","BTCUSD",1756892922692,0.00104671,111410.0,111400.0,0.3455092]
["bitfinex","BTCUSD",1756892923189,4.671e-05,111410.0,111400.0,0.3455092]
["bitfinex","BTCUSD",1756892924912,0.59716455,111410.0,111400.0,0.4950092]
["bitfinex","BTCUSD",1756892925116,0.00529671,111410.0,111400.0,0.4970392]
["bitfinex","BTCUSD",1756892925431,0.59716455,111410.0,111400.0,0.4950092]
["bitfinex","BTCUSD",1756892927283,0.00529671,111410.0,111400.0,0.4950092]
["bitfinex","BTCUSD",1756892927502,0.59716455,111410.0,111400.0,0.4950092]
["bitfinex","BTCUSD",1756892927703,0.1848138,111410.0,111400.0,0.4970392]
["bitfinex","BTCUSD",1756892927915,0.59716455,111410.0,111400.0,0.4970392]
["bitfinex","BTCUSD",1756892928250,0.1848138,111410.0,111400.0,0.4970392]
["bitfinex","BTCUSD",1756892928766,0.41764746,111410.0,111400.0,0.4970392]
["bitfinex","BTCUSD",1756892929002,0.00529671,111410.0,111400.0,0.4970392]
["bitfinex","BTCUSD",1756892929231,0.59716455,111410.0,111400.0,0.4970392]
["bitfinex","BTCUSD",1756892929423,0.41764746,111410.0,111400.0,0.4970392]
["bitfinex","BTCUSD",1756892929945,0.59716455,111410.0,111400.0,0.4970392]
["bitfinex","BTCUSD",1756892931118,0.41442746,111410.0,111400.0,0.5000292]
["bitfinex","BTCUSD",1756892931318,0.00207671,111410.0,111400.0,0.5000292]
["bitfinex","BTCUSD",1756892931524,4.671e-05,111410.0,111400.0,0.5000292]
["bitfinex","BTCUSD",1756892931992,0.1815938,111410.0,111400.0,0.5000292]
["bitfinex","BTCUSD",1756892933313,0.00207671,111410.0,111400.0,0.5000292]
["bitfinex","BTCUSD",1756892933727,0.1815938,111410.0,111400.0,0.5000292]
["bitfinex","BTCUSD",1756892934104,0.1795638,111410.0,111400.0,0.5000292]
["bitfinex","BTCUSD",1756892934308,4.671e-05,111410.0,111400.0,0.5000292]
["bitfinex","BTCUSD",1756892935081,4.671e-05,111410.0,111400.0,0.91237995]
["bitfinex","BTCUSD",1756892936540,4.671e-05,111410.0,111400.0,0.5000292]
["bitfinex","BTCUSD",1756892936720,0.1848138,111410.0,111400.0,0.4970392]
["bitfinex","BTCUSD",1756892936915,0.1815938,111410.0,111400.0,0.4970392]
["bitfinex","BTCUSD",1756892937128,0.1815938,111410.0,111400.0,0.5000292]
["bitfinex","BTCUSD",1756892940416,0.1815938,111410.0,111400.0,0.3425192]
["bitfinex","BTCUSD",1756892940737,0.00207671,111410.0,111400.0,0.4995892]
["bitfinex","BTCUSD",1756892940969,4.671e-05,111410.0,111400.0,0.91193995]
["bitfinex","BTCUSD",1756892943581,0.1815938,111410.0,111400.0,0.4965992]
["bitfinex","BTCUSD",1756892943801,0.1815938,111410.0,111400.0,0.4995892]
["bitfinex","BTCUSD",1756892944014,0.1848138,111410.0,111400.0,0.4945692]
["bitfinex","BTCUSD",1756892944438,0.1815938,111410.0,111400.0,0.4965992]
["bitfinex","BTCUSD",1756892945097,0.59716455,111410.0,111400.0,0.4945292]
["bitfinex","BTCUSD",1756892945350,0.59716455,111410.0,111400.0,0.31499599]
["bitfinex","BTCUSD",1756892945543,0.59716455,111410.0,111400.0,0.4945292]
["bitfinex","BTCUSD",1756892945761,0.59716455,111410.0,111400.0,0.06904]
["bitfinex","BTCUSD",1756892946008,0.93716455,111410.0,111390.0,0.17954697]
["bitfinex","BTCUSD",1756892946223,0.93510396,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756892946435,0.93713396,111400.0,111390.0,0.33366933]
["bitfinex","BTCUSD",1756892946885,0.78458607,111400.0,111390.0,0.33569933]
["bitfinex","BTCUSD",1756892947077,0.36698532,111400.0,111390.0,0.75104008]
["bitfinex","BTCUSD",1756892947717,0.54651853,111400.0,111390.0,0.33868933]
["bitfinex","BTCUSD",1756892948426,0.36698532,111400.0,111390.0,0.33868933]
["bitfinex","BTCUSD",1756892948900,0.54651853,111400.0,111390.0,0.33868933]
["bitfinex","BTCUSD",1756892949140,0.36698532,111400.0,111390.0,0.75104008]
["bitfinex","BTCUSD",1756892949381,0.54651853,111400.0,111390.0,0.75104008]
["bitfinex","BTCUSD",1756892949872,0.54854853,111400.0,111390.0,0.74805008]
["bitfinex","BTCUSD",1756892950114,0.55171853,111400.0,111390.0,0.33569933]
["bitfinex","BTCUSD",1756892953386,1.37642003,111400.0,111390.0,0.33569933]
["bitfinex","BTCUSD",1756892955538,1.10116443,111400.0,111390.0,0.33569933]
["bitfinex","BTCUSD",1756892958422,1.10116443,111400.0,111390.0,0.33366933]
["bitfinex","BTCUSD",1756892958880,0.17954933,111390.0,111380.0,0.24860545]
["bitfinex","BTCUSD",1756892959092,1.07419523,111390.0,111380.0,0.06904]
["bitfinex","BTCUSD",1756892959298,1.07419523,111390.0,111380.0,0.22268]
["bitfinex","BTCUSD",1756892960142,1.10118378,111390.0,111380.0,0.22268]
["bitfinex","BTCUSD",1756892961899,1.10118378,111390.0,111380.0,0.40224545]
["bitfinex","BTCUSD",1756892963308,1.10118378,111390.0,111380.0,0.22268]
["bitfinex","BTCUSD",1756892966021,0.55173788,111390.0,111380.0,0.22268]
["bitfinex","BTCUSD",1756892966223,0.54856788,111390.0,111380.0,0.40413545]
["bitfinex","BTCUSD",1756892966425,1.10118378,111390.0,111380.0,0.2226]
["bitfinex","BTCUSD",1756892967241,1.10118378,111390.0,111380.0,0.22469]
["bitfinex","BTCUSD",1756892967242,1.09801378,111390.0,111380.0,0.22469]
["bitfinex","BTCUSD",1756892967397,1.09801378,111390.0,111380.0,0.2226]
["bitfinex","BTCUSD",1756892967600,1.10118378,111390.0,111380.0,0.06904]
["bitfinex","BTCUSD",1756892967807,1.10118378,111390.0,111380.0,0.22268]
["bitfinex","BTCUSD",1756892969081,0.17958157,111370.0,111360.0,0.26073758]
["bitfinex","BTCUSD",1756892969285,0.72902747,111370.0,111360.0,0.50309357]
["bitfinex","BTCUSD",1756892969430,0.5514759,111370.0,111360.0,0.50518357]
["bitfinex","BTCUSD",1756892969684,0.73105747,111370.0,111360.0,0.50830357]
["bitfinex","BTCUSD",1756892970092,0.5514759,111370.0,111360.0,0.50830357]
["bitfinex","BTCUSD",1756892970295,0.5514759,111370.0,111360.0,0.51077124]
["bitfinex","BTCUSD",1756892970490,0.55896691,111380.0,111360.0,0.51077124]
["bitfinex","BTCUSD",1756892970715,0.5494459,111370.0,111360.0,0.51077124]
["bitfinex","BTCUSD",1756892970920,0.55896691,111380.0,111360.0,0.50877124]
["bitfinex","BTCUSD",1756892971138,0.5494459,111370.0,111360.0,0.50877124]
["bitfinex","BTCUSD",1756892971335,0.5494459,111370.0,111360.0,0.50977124]
["bitfinex","BTCUSD",1756892971666,0.5494459,111370.0,111360.0,0.51277124]
["bitfinex","BTCUSD",1756892971867,0.73105747,111370.0,111360.0,0.50665124]
["bitfinex","BTCUSD",1756892972066,0.73105747,111370.0,111360.0,0.49767136]
["bitfinex","BTCUSD",1756892972476,0.73105747,111370.0,111360.0,0.50079136]
["bitfinex","BTCUSD",1756892973081,0.73105747,111370.0,111360.0,0.49767136]
["bitfinex","BTCUSD",1756892973281,0.73422747,111370.0,111360.0,0.49767136]
["bitfinex","BTCUSD",1756892973497,0.73422747,111370.0,111360.0,0.07050767]
["bitfinex","BTCUSD",1756892973715,1.62367337,111370.0,111360.0,0.00146767]
["bitfinex","BTCUSD",1756892973927,1.64461219,111370.0,111360.0,0.15602767]
["bitfinex","BTCUSD",1756892974136,1.09516629,111370.0,111360.0,0.15702767]
["bitfinex","BTCUSD",1756892974553,1.09516629,111370.0,111360.0,0.15602767]
["bitfinex","BTCUSD",1756892974988,1.09516629,111370.0,111360.0,0.15502767]
["bitfinex","BTCUSD",1756892976038,1.09616629,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756892976250,1.09516629,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756892976453,1.09616629,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756892976868,1.09716629,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756892977847,1.25164629,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756892981170,1.27864283,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756892987240,1.27820283,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756892987841,1.27816283,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756892989294,1.12416283,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756892989500,0.57471693,111370.0,111360.0,0.00260767]
["bitfinex","BTCUSD",1756892989708,1.11896283,111370.0,111360.0,0.00584767]
["bitfinex","BTCUSD",1756892990166,1.12092283,111370.0,111360.0,0.00584767]
["bitfinex","BTCUSD",1756892990367,1.09802401,111370.0,111360.0,0.00584767]
["bitfinex","BTCUSD",1756892991494,0.54857811,111370.0,111360.0,0.00584767]
["bitfinex","BTCUSD",1756892993354,1.09802401,111370.0,111360.0,0.00584767]
["bitfinex","BTCUSD",1756892994866,0.36899654,111370.0,111360.0,0.18544537]
["bitfinex","BTCUSD",1756892995084,0.002,111370.0,111360.0,0.27736136]
["bitfinex","BTCUSD",1756892995313,0.342,111370.0,111360.0,0.27736136]
["bitfinex","BTCUSD",1756892995939,0.52158157,111370.0,111360.0,0.27736136]
["bitfinex","BTCUSD",1756892997275,0.342,111370.0,111360.0,0.27736136]
["bitfinex","BTCUSD",1756892997681,0.002,111370.0,111360.0,0.27736136]
["bitfinex","BTCUSD",1756892998438,0.18158157,111370.0,111360.0,0.27736136]
["bitfinex","BTCUSD",1756892998681,0.002,111370.0,111360.0,0.27736136]
["bitfinex","BTCUSD",1756893000399,0.18158157,111370.0,111360.0,0.27736136]
["bitfinex","BTCUSD",1756893000629,0.18158157,111370.0,111360.0,0.43116136]
["bitfinex","BTCUSD",1756893001943,0.002,111370.0,111360.0,0.43116136]
["bitfinex","BTCUSD",1756893004986,0.002,111370.0,111360.0,0.98959475]
["bitfinex","BTCUSD",1756893005430,0.001,111370.0,111360.0,0.98959475]
["bitfinex","BTCUSD",1756893005626,0.001,111370.0,111360.0,1.02055944]
["bitfinex","BTCUSD",1756893005857,0.001,111370.0,111360.0,0.47103354]
["bitfinex","BTCUSD",1756893006083,0.51956576,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756893006286,0.52152576,111380.0,111370.0,0.18172157]
["bitfinex","BTCUSD",1756893007297,0.52252576,111380.0,111370.0,0.18172157]
["bitfinex","BTCUSD",1756893007759,0.52252576,111380.0,111370.0,0.18496157]
["bitfinex","BTCUSD",1756893008964,0.52152576,111380.0,111370.0,0.18496157]
["bitfinex","BTCUSD",1756893009381,0.52252576,111380.0,111370.0,0.18496157]
["bitfinex","BTCUSD",1756893009582,0.52152576,111380.0,111370.0,0.18496157]
["bitfinex","BTCUSD",1756893009990,0.52252576,111380.0,111370.0,0.18496157]
["bitfinex","BTCUSD",1756893010351,0.52152576,111380.0,111370.0,0.18496157]
["bitfinex","BTCUSD",1756893011157,0.52454576,111380.0,111360.0,0.31487354]
["bitfinex","BTCUSD",1756893011382,0.73204747,111370.0,111360.0,0.18006537]
["bitfinex","BTCUSD",1756893011602,1.07407747,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893011839,1.07407747,111370.0,111360.0,0.15398767]
["bitfinex","BTCUSD",1756893013149,1.07507747,111370.0,111360.0,0.15398767]
["bitfinex","BTCUSD",1756893013371,1.07407747,111370.0,111360.0,0.15398767]
["bitfinex","BTCUSD",1756893013594,0.34,111370.0,111360.0,0.33857537]
["bitfinex","BTCUSD",1756893014064,0.52058157,111370.0,111360.0,0.33857537]
["bitfinex","BTCUSD",1756893014215,0.52158157,111370.0,111360.0,0.33857537]
["bitfinex","BTCUSD",1756893015944,0.93588101,111370.0,111360.0,0.33563537]
["bitfinex","BTCUSD",1756893016146,0.93890101,111370.0,111360.0,0.33563537]
["bitfinex","BTCUSD",1756893016357,0.93588101,111370.0,111360.0,0.33563537]
["bitfinex","BTCUSD",1756893017214,0.93890101,111370.0,111360.0,0.33563537]
["bitfinex","BTCUSD",1756893018599,0.52361157,111370.0,111360.0,0.33563537]
["bitfinex","BTCUSD",1756893018799,0.93588101,111370.0,111360.0,0.33563537]
["bitfinex","BTCUSD",1756893019542,0.93890101,111370.0,111360.0,0.33358537]
["bitfinex","BTCUSD",1756893019750,0.93890101,111370.0,111360.0,0.15398767]
["bitfinex","BTCUSD",1756893019975,0.93890101,111370.0,111360.0,0.33358537]
["bitfinex","BTCUSD",1756893020336,0.93890101,111370.0,111360.0,0.18006537]
["bitfinex","BTCUSD",1756893020539,0.93890101,111370.0,111360.0,0.15382767]
["bitfinex","BTCUSD",1756893021016,0.93890101,111370.0,111360.0,0.15378767]
["bitfinex","BTCUSD",1756893022583,0.93890101,111370.0,111360.0,0.15382767]
["bitfinex","BTCUSD",1756893023742,1.52542927,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893024196,1.14015581,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893025353,0.57456637,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893025564,0.98683581,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893026696,0.57456637,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893026899,0.98683581,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893028963,0.57456637,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893029167,0.98683581,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893029867,1.14019581,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893032041,0.55362755,111370.0,111360.0,0.00251767]
["bitfinex","BTCUSD",1756893032256,0.96589699,111370.0,111360.0,0.00251767]
["bitfinex","BTCUSD",1756893032442,0.96589699,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893033067,0.55362755,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893033313,0.96589699,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893035186,0.55362755,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893035566,0.96589699,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893044146,1.11905699,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893044366,1.64418124,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893045881,1.66700124,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893050303,0.84246236,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893050501,1.66700124,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893053648,1.64418124,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893061882,1.64370124,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893062069,1.63865124,111370.0,111360.0,0.00574767]
["bitfinex","BTCUSD",1756893062443,1.64079124,111370.0,111360.0,0.00574767]
["bitfinex","BTCUSD",1756893062653,1.64380124,111370.0,111360.0,0.00250767]
["bitfinex","BTCUSD",1756893062857,1.64380124,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893066090,0.66357236,111370.0,111360.0,0.00250767]
["bitfinex","BTCUSD",1756893066293,1.64071124,111370.0,111360.0,0.00574767]
["bitfinex","BTCUSD",1756893066970,1.48811124,111370.0,111360.0,0.00574767]
["bitfinex","BTCUSD",1756893067178,1.64071124,111370.0,111360.0,0.00574767]
["bitfinex","BTCUSD",1756893067384,1.64071124,111370.0,111360.0,0.00250767]
["bitfinex","BTCUSD",1756893067588,1.64372124,111370.0,111360.0,0.00250767]
["bitfinex","BTCUSD",1756893068827,1.64372124,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893069829,1.64372124,111370.0,111360.0,0.00262767]
["bitfinex","BTCUSD",1756893070030,0.81613236,111370.0,111360.0,0.00262767]
["bitfinex","BTCUSD",1756893070193,1.64067124,111370.0,111360.0,0.00262767]
["bitfinex","BTCUSD",1756893070623,1.64380124,111370.0,111360.0,0.00262767]
["bitfinex","BTCUSD",1756893071043,1.64067124,111370.0,111360.0,0.00262767]
["bitfinex","BTCUSD",1756893071295,1.64071124,111370.0,111360.0,0.00262767]
["bitfinex","BTCUSD",1756893072254,0.66357236,111370.0,111360.0,0.00262767]
["bitfinex","BTCUSD",1756893072464,1.64071124,111370.0,111360.0,0.00555767]
["bitfinex","BTCUSD",1756893073092,0.98178581,111370.0,111360.0,0.00555767]
["bitfinex","BTCUSD",1756893073319,1.13434581,111370.0,111360.0,0.00555767]
["bitfinex","BTCUSD",1756893073728,1.13646581,111370.0,111360.0,0.00555767]
["bitfinex","BTCUSD",1756893073937,1.54873525,111370.0,111360.0,0.00555767]
["bitfinex","BTCUSD",1756893074900,1.54873525,111370.0,111360.0,0.00262767]
["bitfinex","BTCUSD",1756893075652,1.27724835,111370.0,111360.0,0.00262767]
["bitfinex","BTCUSD",1756893083567,1.27724835,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893084474,1.27724835,111370.0,111360.0,0.00262767]
["bitfinex","BTCUSD",1756893084691,1.27724835,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893086503,1.36916434,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893087596,0.81924236,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893087959,1.36916434,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893094540,1.21660434,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893094756,1.36908434,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893100147,1.91900632,111370.0,111360.0,0.00046767]
["bitfinex","BTCUSD",1756893100342,1.91900632,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893105587,1.93842183,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893105783,1.98680938,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893106109,2.03680938,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893106300,2.17558395,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893107214,2.17458395,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893107426,2.17658395,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893107626,2.18158395,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893107746,2.17858395,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893108146,2.18158395,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893108346,2.1815658,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893109211,2.15730722,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893109615,2.00482722,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893109846,2.13470722,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893111618,1.98222722,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893111774,2.1094935,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893111985,1.940173,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893112189,2.092653,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893114974,1.890173,111370.0,111360.0,6.9e-06]
["bitfinex","BTCUSD",1756893115171,1.94129183,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893115375,1.34889552,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893115804,1.19641552,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893116004,1.34889552,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893116405,1.36983434,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893116764,1.36683434,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893117194,1.36383434,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893117969,1.36683434,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893121000,1.21435434,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893121240,0.66443236,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893121468,0.32443236,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893121701,0.93491835,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893122347,1.27191835,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893122535,0.22951637,111370.0,111360.0,0.1846346]
["bitfinex","BTCUSD",1756893122777,0.18158157,111370.0,111360.0,0.1846346]
["bitfinex","BTCUSD",1756893123000,0.002,111370.0,111360.0,0.1846346]
["bitfinex","BTCUSD",1756893123425,0.52158157,111370.0,111360.0,0.1846346]
["bitfinex","BTCUSD",1756893123632,0.52258157,111370.0,111360.0,0.1846346]
["bitfinex","BTCUSD",1756893124272,0.52058157,111370.0,111360.0,0.0050369]
["bitfinex","BTCUSD",1756893124478,0.52058157,111370.0,111360.0,0.1846346]
["bitfinex","BTCUSD",1756893124681,0.52158157,111370.0,111360.0,0.1846346]
["bitfinex","BTCUSD",1756893125116,0.52058157,111370.0,111360.0,0.1846346]
["bitfinex","BTCUSD",1756893126778,0.51958157,111370.0,111360.0,0.1846346]
["bitfinex","BTCUSD",1756893126969,0.51958157,111370.0,111360.0,0.1856346]
["bitfinex","BTCUSD",1756893127437,0.51958157,111370.0,111360.0,0.1866346]
["bitfinex","BTCUSD",1756893127815,1.06950355,111370.0,111360.0,0.1866346]
["bitfinex","BTCUSD",1756893128600,0.51958157,111370.0,111360.0,0.1866346]
["bitfinex","BTCUSD",1756893129033,0.34,111370.0,111360.0,0.1866346]
["bitfinex","BTCUSD",1756893130742,0.75648256,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756893130954,1.09648256,111380.0,111370.0,0.00533]
["bitfinex","BTCUSD",1756893131565,1.09648256,111380.0,111370.0,0.18491157]
["bitfinex","BTCUSD",1756893132582,1.09648256,111380.0,111370.0,0.33735157]
["bitfinex","BTCUSD",1756893132928,1.09648256,111380.0,111370.0,0.18491157]
["bitfinex","BTCUSD",1756893133339,1.09648256,111380.0,111370.0,0.00533]
["bitfinex","BTCUSD",1756893133544,1.09856256,111380.0,111370.0,0.00213]
["bitfinex","BTCUSD",1756893133753,1.10167256,111380.0,111370.0,0.00213]
["bitfinex","BTCUSD",1756893133990,0.54864058,111380.0,111370.0,0.00533]
["bitfinex","BTCUSD",1756893134177,1.09856256,111380.0,111370.0,0.00533]
["bitfinex","BTCUSD",1756893134382,1.09648256,111380.0,111370.0,0.00533]
["bitfinex","BTCUSD",1756893134605,0.54756058,111380.0,111370.0,0.18491157]
["bitfinex","BTCUSD",1756893134820,0.001,111380.0,111370.0,0.18491157]
["bitfinex","BTCUSD",1756893135459,1.13536045,111390.0,111370.0,0.18491157]
["bitfinex","BTCUSD",1756893135703,1.13536045,111390.0,111380.0,0.0032]
["bitfinex","BTCUSD",1756893135909,1.13536045,111390.0,111380.0,0.00533]
["bitfinex","BTCUSD",1756893136873,1.13744045,111390.0,111380.0,0.00533]
["bitfinex","BTCUSD",1756893137510,0.99972914,111390.0,111380.0,0.00213]
["bitfinex","BTCUSD",1756893138615,1.00072914,111390.0,111380.0,0.00213]
["bitfinex","BTCUSD",1756893138820,1.00383914,111390.0,111380.0,0.00213]
["bitfinex","BTCUSD",1756893139473,1.00072914,111390.0,111380.0,0.00213]
["bitfinex","BTCUSD",1756893141641,1.00072914,111390.0,111380.0,0.18169545]
["bitfinex","BTCUSD",1756893141865,0.81012235,111390.0,111380.0,0.18489545]
["bitfinex","BTCUSD",1756893142089,0.78020145,111390.0,111380.0,0.18489545]
["bitfinex","BTCUSD",1756893142305,0.95975078,111390.0,111380.0,0.18489545]
["bitfinex","BTCUSD",1756893142524,0.78020145,111390.0,111380.0,0.18489545]
["bitfinex","BTCUSD",1756893143841,0.95975078,111390.0,111380.0,0.18489545]
["bitfinex","BTCUSD",1756893144062,0.93276,111390.0,111380.0,0.18489545]
["bitfinex","BTCUSD",1756893144698,0.75321067,111390.0,111380.0,0.18489545]
["bitfinex","BTCUSD",1756893145065,0.93276,111390.0,111380.0,0.18489545]
["bitfinex","BTCUSD",1756893145294,0.75321067,111390.0,111380.0,0.18489545]
["bitfinex","BTCUSD",1756893145636,0.93276,111390.0,111380.0,0.18489545]
["bitfinex","BTCUSD",1756893146814,0.93484,111390.0,111380.0,0.18489545]
["bitfinex","BTCUSD",1756893147860,0.93484,111390.0,111380.0,0.33405545]
["bitfinex","BTCUSD",1756893148065,0.52054933,111390.0,111380.0,0.33725545]
["bitfinex","BTCUSD",1756893148273,0.93484,111390.0,111380.0,0.33725545]
["bitfinex","BTCUSD",1756893149027,0.52262933,111390.0,111380.0,0.33405545]
["bitfinex","BTCUSD",1756893149170,0.93484,111390.0,111380.0,0.33725545]
["bitfinex","BTCUSD",1756893153834,0.93484,111390.0,111380.0,0.33405545]
["bitfinex","BTCUSD",1756893154280,0.93795,111390.0,111380.0,0.33405545]
["bitfinex","BTCUSD",1756893156336,0.93484,111390.0,111380.0,0.33405545]
["bitfinex","BTCUSD",1756893156568,0.93795,111390.0,111380.0,0.33405545]
["bitfinex","BTCUSD",1756893158202,0.93484,111390.0,111380.0,0.33725545]
["bitfinex","BTCUSD",1756893158416,0.93484,111390.0,111380.0,0.33405545]
["bitfinex","BTCUSD",1756893160399,0.93792,111390.0,111380.0,0.33405545]
["bitfinex","BTCUSD",1756893161955,0.93484,111390.0,111380.0,0.33405545]
["bitfinex","BTCUSD",1756893165562,0.75529067,111390.0,111380.0,0.33711545]
["bitfinex","BTCUSD",1756893165990,0.93484,111390.0,111380.0,0.33711545]
["bitfinex","BTCUSD",1756893166203,0.52262933,111390.0,111380.0,0.33711545]
["bitfinex","BTCUSD",1756893166364,0.93484,111390.0,111380.0,0.33405545]
["bitfinex","BTCUSD",1756893166527,0.75321067,111390.0,111380.0,0.33405545]
["bitfinex","BTCUSD",1756893166788,0.75518067,111390.0,111380.0,0.33711545]
["bitfinex","BTCUSD",1756893166978,0.75518067,111390.0,111380.0,0.33405545]
["bitfinex","BTCUSD",1756893167456,0.75321067,111390.0,111380.0,0.33711545]
["bitfinex","BTCUSD",1756893168964,0.75518067,111390.0,111380.0,0.33711545]
["bitfinex","BTCUSD",1756893169448,0.93473,111390.0,111380.0,0.33711545]
["bitfinex","BTCUSD",1756893170218,0.75518067,111390.0,111380.0,0.33711545]
["bitfinex","BTCUSD",1756893170844,0.75518067,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893170845,0.93781,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893176267,0.75826067,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893176700,0.75518067,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893176906,0.93473,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893177112,0.52251933,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893177339,0.93473,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893177525,0.75518067,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893178629,0.93473,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893179855,0.93473,111390.0,111380.0,0.33703545]
["bitfinex","BTCUSD",1756893180060,0.93473,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893180421,0.93781,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893182345,0.75826067,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893182747,0.93781,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893183109,0.34605,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893183616,0.75826067,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893185170,0.75518067,111390.0,111380.0,0.33397545]
["bitfinex","BTCUSD",1756893185638,0.001,111390.0,111380.0,0.84116211]
["bitfinex","BTCUSD",1756893185854,0.001,111390.0,111380.0,1.25337278]
["bitfinex","BTCUSD",1756893186065,0.001,111390.0,111380.0,1.28035679]
["bitfinex","BTCUSD",1756893187121,0.93172776,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756893187327,0.75418067,111410.0,111400.0,0.40292321]
["bitfinex","BTCUSD",1756893187533,0.93369776,111410.0,111400.0,0.40292321]
["bitfinex","BTCUSD",1756893187740,0.93677776,111410.0,111400.0,0.40292321]
["bitfinex","BTCUSD",1756893188095,0.75726067,111410.0,111400.0,0.40292321]
["bitfinex","BTCUSD",1756893188306,0.75730741,111410.0,111400.0,0.40292321]
["bitfinex","BTCUSD",1756893188713,0.9368245,111410.0,111400.0,0.40292321]
["bitfinex","BTCUSD",1756893189351,0.94594211,111410.0,111400.0,0.40292321]
["bitfinex","BTCUSD",1756893191338,0.9378245,111410.0,111400.0,0.40292321]
["bitfinex","BTCUSD",1756893191753,0.34104674,111410.0,111400.0,0.91011987]
["bitfinex","BTCUSD",1756893193428,0.34004674,111410.0,111400.0,0.91011987]
["bitfinex","BTCUSD",1756893193642,0.34104674,111410.0,111400.0,0.91011987]
["bitfinex","BTCUSD",1756893193922,0.34004674,111410.0,111400.0,0.91111987]
["bitfinex","BTCUSD",1756893194432,0.34004674,111410.0,111400.0,0.91211987]
["bitfinex","BTCUSD",1756893194626,0.34004674,111410.0,111400.0,0.91207987]
["bitfinex","BTCUSD",1756893195060,0.34004674,111410.0,111400.0,0.4998692]
["bitfinex","BTCUSD",1756893199788,0.34203674,111410.0,111400.0,0.4998692]
["bitfinex","BTCUSD",1756893200563,0.34203674,111410.0,111400.0,0.3477092]
["bitfinex","BTCUSD",1756893200771,0.34203674,111410.0,111400.0,0.4998292]
["bitfinex","BTCUSD",1756893201359,0.34203674,111410.0,111400.0,0.4967592]
["bitfinex","BTCUSD",1756893201837,0.34203674,111410.0,111400.0,0.4998292]
["bitfinex","BTCUSD",1756893203401,0.34203674,111410.0,111400.0,1.04909155]
["bitfinex","BTCUSD",1756893203402,4.674e-05,111410.0,111400.0,1.04909155]
["bitfinex","BTCUSD",1756893204060,4.674e-05,111410.0,111400.0,0.52680886]
["bitfinex","BTCUSD",1756893208453,0.00203674,111410.0,111400.0,0.52676886]
["bitfinex","BTCUSD",1756893208865,4.674e-05,111410.0,111400.0,0.52676886]
["bitfinex","BTCUSD",1756893213852,0.73081618,111410.0,111400.0,0.52365886]
["bitfinex","BTCUSD",1756893214047,0.73383618,111410.0,111400.0,0.52150886]
["bitfinex","BTCUSD",1756893214439,0.73383618,111410.0,111400.0,0.31499599]
["bitfinex","BTCUSD",1756893214645,0.73383618,111410.0,111400.0,0.16295599]
["bitfinex","BTCUSD",1756893214850,1.07383618,111410.0,111400.0,0.07104]
["bitfinex","BTCUSD",1756893215127,1.07383618,111410.0,111400.0,0.22308]
["bitfinex","BTCUSD",1756893215969,1.07383618,111410.0,111400.0,0.07004]
["bitfinex","BTCUSD",1756893216182,0.17954933,111390.0,111380.0,0.069]
["bitfinex","BTCUSD",1756893216384,0.72881168,111390.0,111380.0,0.31295599]
["bitfinex","BTCUSD",1756893216691,0.73382168,111390.0,111380.0,0.49252144]
["bitfinex","BTCUSD",1756893217099,0.73382168,111390.0,111380.0,0.31295599]
["bitfinex","BTCUSD",1756893217528,0.73382168,111390.0,111380.0,0.49452144]
["bitfinex","BTCUSD",1756893217755,0.73382168,111390.0,111380.0,0.31495599]
["bitfinex","BTCUSD",1756893219014,0.73382168,111390.0,111380.0,0.073]
["bitfinex","BTCUSD",1756893219199,0.73382168,111390.0,111380.0,0.225]
["bitfinex","BTCUSD",1756893219611,0.73382168,111390.0,111380.0,0.073]
["bitfinex","BTCUSD",1756893219843,0.73382168,111390.0,111380.0,0.223]
["bitfinex","BTCUSD",1756893220054,0.73382168,111390.0,111380.0,0.221]
["bitfinex","BTCUSD",1756893220211,0.73382168,111390.0,111380.0,0.222]
["bitfinex","BTCUSD",1756893220552,0.73382168,111390.0,111380.0,0.221]
["bitfinex","BTCUSD",1756893220781,0.73382168,111390.0,111380.0,0.223]
["bitfinex","BTCUSD",1756893222100,0.73382168,111390.0,111380.0,0.222]
["bitfinex","BTCUSD",1756893222535,0.73382168,111390.0,111380.0,0.223]
["bitfinex","BTCUSD",1756893223142,0.73382168,111390.0,111380.0,0.222]
["bitfinex","BTCUSD",1756893223562,0.73382168,111390.0,111380.0,0.221]
["bitfinex","BTCUSD",1756893223740,0.73482168,111390.0,111380.0,0.221]
["bitfinex","BTCUSD",1756893224355,1.07482168,111390.0,111380.0,0.069]
["bitfinex","BTCUSD",1756893224558,1.07482168,111390.0,111380.0,0.221]
["bitfinex","BTCUSD",1756893233259,1.07482168,111390.0,111380.0,0.069]
["bitfinex","BTCUSD",1756893233466,1.07482168,111390.0,111380.0,0.22096]
["bitfinex","BTCUSD",1756893237472,1.07482168,111390.0,111380.0,0.22308]
["bitfinex","BTCUSD",1756893237974,1.07482168,111390.0,111380.0,0.22096]
["bitfinex","BTCUSD",1756893240466,0.52555933,111390.0,111380.0,0.22096]
["bitfinex","BTCUSD",1756893240670,1.07482168,111390.0,111380.0,0.22096]
["bitfinex","BTCUSD",1756893242369,1.06981168,111390.0,111380.0,0.22603]
["bitfinex","BTCUSD",1756893243263,0.52577933,111390.0,111380.0,0.22308]
["bitfinex","BTCUSD",1756893243473,1.07504168,111390.0,111380.0,0.22096]
["bitfinex","BTCUSD",1756893244119,0.52577933,111390.0,111380.0,0.22308]
["bitfinex","BTCUSD",1756893244348,1.07504168,111390.0,111380.0,0.22308]
["bitfinex","BTCUSD",1756893244555,1.07504168,111390.0,111380.0,0.22096]
["bitfinex","BTCUSD",1756893246513,1.07504168,111390.0,111380.0,0.22308]
["bitfinex","BTCUSD",1756893246514,1.07187168,111390.0,111380.0,0.22308]
["bitfinex","BTCUSD",1756893247349,0.52260933,111390.0,111380.0,0.22308]
["bitfinex","BTCUSD",1756893247489,1.07187168,111390.0,111380.0,0.22308]
["bitfinex","BTCUSD",1756893248700,1.07493168,111390.0,111380.0,0.22096]
["bitfinex","BTCUSD",1756893253170,0.52566933,111390.0,111380.0,0.22096]
["bitfinex","BTCUSD",1756893253302,0.52054933,111390.0,111380.0,0.40571545]
["bitfinex","BTCUSD",1756893253514,1.06981168,111390.0,111380.0,0.40571545]
["bitfinex","BTCUSD",1756893254780,0.89026235,111390.0,111380.0,0.40571545]
["bitfinex","BTCUSD",1756893254986,1.06981168,111390.0,111380.0,0.40571545]
["bitfinex","BTCUSD",1756893256951,0.89026235,111390.0,111380.0,0.40571545]
["bitfinex","BTCUSD",1756893257161,0.001,111390.0,111380.0,0.49763144]
["bitfinex","BTCUSD",1756893258575,0.93161981,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756893258785,0.93161981,111400.0,111390.0,0.18473933]
["bitfinex","BTCUSD",1756893258993,0.75207205,111400.0,111390.0,0.18473933]
["bitfinex","BTCUSD",1756893259190,0.65242748,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756893259415,0.96543968,111410.0,111400.0,0.33664321]
["bitfinex","BTCUSD",1756893259602,1.37751173,111410.0,111400.0,0.33664321]
["bitfinex","BTCUSD",1756893259792,1.37956173,111410.0,111400.0,0.33664321]
["bitfinex","BTCUSD",1756893259992,1.37956173,111410.0,111400.0,0.33342321]
["bitfinex","BTCUSD",1756893260415,1.38262173,111410.0,111400.0,0.33342321]
["bitfinex","BTCUSD",1756893260623,0.97054968,111410.0,111400.0,0.33342321]
["bitfinex","BTCUSD",1756893260823,1.38362173,111410.0,111400.0,0.15192]
["bitfinex","BTCUSD",1756893261023,0.97154968,111410.0,111400.0,0.15192]
["bitfinex","BTCUSD",1756893261324,1.38362173,111410.0,111400.0,0.33342321]
["bitfinex","BTCUSD",1756893262424,1.38256173,111410.0,111400.0,0.33342321]
["bitfinex","BTCUSD",1756893262599,1.38056173,111410.0,111400.0,0.15389]
["bitfinex","BTCUSD",1756893262783,1.38156173,111410.0,111400.0,0.15389]
["bitfinex","BTCUSD",1756893263109,1.38362173,111410.0,111400.0,0.15192]
["bitfinex","BTCUSD",1756893263450,1.79569378,111410.0,111400.0,0.15192]
["bitfinex","BTCUSD",1756893263638,0.97154968,111410.0,111400.0,0.15192]
["bitfinex","BTCUSD",1756893263839,1.38362173,111410.0,111400.0,0.15192]
["bitfinex","BTCUSD",1756893266216,1.79569378,111410.0,111400.0,0.15192]
["bitfinex","BTCUSD",1756893269522,0.17953321,111400.0,111390.0,0.27146532]
["bitfinex","BTCUSD",1756893269719,1.00572731,111400.0,111390.0,0.42334532]
["bitfinex","BTCUSD",1756893270006,1.00878731,111400.0,111390.0,0.42531532]
["bitfinex","BTCUSD",1756893270230,1.00572731,111400.0,111390.0,0.42531532]
["bitfinex","BTCUSD",1756893270855,0.18158321,111400.0,111390.0,0.42953532]
["bitfinex","BTCUSD",1756893271074,1.00572731,111400.0,111390.0,0.42953532]
["bitfinex","BTCUSD",1756893272320,1.42085936,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1756893272540,0.54558203,111400.0,111390.0,0.15288]
["bitfinex","BTCUSD",1756893272824,1.78179818,111400.0,111390.0,0.15288]
["bitfinex","BTCUSD",1756893273044,1.36972613,111400.0,111390.0,0.15388]
["bitfinex","BTCUSD",1756893273660,1.36972613,111400.0,111390.0,0.15288]
["bitfinex","BTCUSD",1756893273859,1.36972613,111400.0,111390.0,0.15188]
["bitfinex","BTCUSD",1756893274077,1.37072613,111400.0,111390.0,0.15188]
["bitfinex","BTCUSD",1756893275610,1.41041225,111400.0,111390.0,0.15188]
["bitfinex","BTCUSD",1756893276027,1.41141225,111400.0,111390.0,0.15188]
["bitfinex","BTCUSD",1756893276813,1.43840024,111400.0,111390.0,0.15188]
["bitfinex","BTCUSD",1756893277975,1.43840024,111400.0,111390.0,0.15385]
["bitfinex","BTCUSD",1756893278220,1.43840024,111400.0,111390.0,0.15188]
["bitfinex","BTCUSD",1756893278772,1.41141225,111400.0,111390.0,0.15188]
["bitfinex","BTCUSD",1756893278978,0.17954933,111390.0,111380.0,0.24856423]
["bitfinex","BTCUSD",1756893279197,1.00872343,111390.0,111380.0,0.40044545]
["bitfinex","BTCUSD",1756893279409,1.00566343,111390.0,111380.0,0.25067545]
["bitfinex","BTCUSD",1756893279612,1.34872343,111390.0,111380.0,0.22088]
["bitfinex","BTCUSD",1756893280200,1.34872343,111390.0,111380.0,0.22188]
["bitfinex","BTCUSD",1756893280546,1.34872343,111390.0,111380.0,0.22288]
["bitfinex","BTCUSD",1756893281086,1.34872343,111390.0,111380.0,0.15388]
["bitfinex","BTCUSD",1756893281823,1.34872343,111390.0,111380.0,0.15288]
["bitfinex","BTCUSD",1756893282018,1.34972343,111390.0,111380.0,0.15288]
["bitfinex","BTCUSD",1756893282353,1.34872343,111390.0,111380.0,0.15288]
["bitfinex","BTCUSD",1756893282879,1.34972343,111390.0,111380.0,0.15188]
["bitfinex","BTCUSD",1756893283085,1.34972343,111390.0,111380.0,0.15399]
["bitfinex","BTCUSD",1756893283290,1.34666343,111390.0,111380.0,0.33658545]
["bitfinex","BTCUSD",1756893283850,1.34666343,111390.0,111380.0,0.33355545]
["bitfinex","BTCUSD",1756893284046,1.34972343,111390.0,111380.0,0.33355545]
["bitfinex","BTCUSD",1756893284248,1.34972343,111390.0,111380.0,0.15399]
["bitfinex","BTCUSD",1756893284695,1.34666343,111390.0,111380.0,0.15702]
["bitfinex","BTCUSD",1756893285011,1.34666343,111390.0,111380.0,0.33355545]
["bitfinex","BTCUSD",1756893285199,1.34666343,111390.0,111380.0,0.33230247]
["bitfinex","BTCUSD",1756893285416,1.34972343,111390.0,111380.0,0.33230247]
["bitfinex","BTCUSD",1756893286486,0.52557933,111390.0,111380.0,0.33230247]
["bitfinex","BTCUSD",1756893288906,1.34972343,111390.0,111380.0,0.33230247]
["bitfinex","BTCUSD",1756893289121,1.34972343,111390.0,111380.0,0.15273702]
["bitfinex","BTCUSD",1756893289331,1.34972343,111390.0,111380.0,0.15062702]
["bitfinex","BTCUSD",1756893291343,1.34469343,111390.0,111380.0,0.33533247]
["bitfinex","BTCUSD",1756893291993,0.93459138,111390.0,111380.0,0.33230247]
["bitfinex","BTCUSD",1756893292207,0.93765138,111390.0,111380.0,0.33230247]
["bitfinex","BTCUSD",1756893292366,0.93459138,111390.0,111380.0,0.33230247]
["bitfinex","BTCUSD",1756893292750,0.93262138,111390.0,111380.0,0.33533247]
["bitfinex","BTCUSD",1756893293286,0.93459138,111390.0,111380.0,0.33533247]
["bitfinex","BTCUSD",1756893296416,0.52251933,111390.0,111380.0,0.33533247]
["bitfinex","BTCUSD",1756893296642,0.341,111390.0,111380.0,0.42724846]
["bitfinex","BTCUSD",1756893296876,0.41307205,111390.0,111380.0,0.42724846]
["bitfinex","BTCUSD",1756893297310,0.001,111390.0,111380.0,0.42724846]
["bitfinex","BTCUSD",1756893297736,0.41307205,111390.0,111380.0,0.42724846]
["bitfinex","BTCUSD",1756893297953,0.41207205,111390.0,111380.0,0.42824846]
["bitfinex","BTCUSD",1756893298204,0.96849968,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756893298405,0.95843383,111410.0,111400.0,0.33348321]
["bitfinex","BTCUSD",1756893298791,0.96149383,111410.0,111400.0,0.33348321]
["bitfinex","BTCUSD",1756893299471,1.78563793,111410.0,111400.0,0.33348321]
["bitfinex","BTCUSD",1756893299866,1.78663793,111410.0,111400.0,0.33348321]
["bitfinex","BTCUSD",1756893300310,1.78663793,111410.0,111400.0,0.33137321]
["bitfinex","BTCUSD",1756893302438,1.60406084,111410.0,111400.0,0.33348321]
["bitfinex","BTCUSD",1756893302645,1.78357793,111410.0,111400.0,0.33651321]
["bitfinex","BTCUSD",1756893302859,1.78357793,111410.0,111400.0,0.33348321]
["bitfinex","BTCUSD",1756893303067,1.78663793,111410.0,111400.0,0.33348321]
["bitfinex","BTCUSD",1756893303333,1.78663793,111410.0,111400.0,0.33137321]
["bitfinex","BTCUSD",1756893303542,0.34104674,111410.0,111400.0,0.33651321]
["bitfinex","BTCUSD",1756893303770,0.75311879,111410.0,111400.0,0.33651321]
["bitfinex","BTCUSD",1756893304199,0.41311879,111410.0,111400.0,0.33651321]
["bitfinex","BTCUSD",1756893304670,0.41311879,111410.0,111400.0,0.4284292]
["bitfinex","BTCUSD",1756893304881,0.00104674,111410.0,111400.0,0.4284292]
["bitfinex","BTCUSD",1756893305095,0.41311879,111410.0,111400.0,0.4284292]
["bitfinex","BTCUSD",1756893305306,0.00104674,111410.0,111400.0,0.4284292]
["bitfinex","BTCUSD",1756893305686,4.674e-05,111410.0,111400.0,0.4284292]
["bitfinex","BTCUSD",1756893305837,0.41211879,111410.0,111400.0,0.4294292]
["bitfinex","BTCUSD",1756893306439,0.41211879,111410.0,111400.0,0.4284292]
["bitfinex","BTCUSD",1756893306842,0.41211879,111410.0,111400.0,0.4304292]
["bitfinex","BTCUSD",1756893307032,0.41211879,111410.0,111400.0,0.4324292]
["bitfinex","BTCUSD",1756893307336,4.674e-05,111410.0,111400.0,0.4324292]
["bitfinex","BTCUSD",1756893307498,0.41211879,111410.0,111400.0,0.45940919]
["bitfinex","BTCUSD",1756893310114,4.674e-05,111410.0,111400.0,0.45940919]
["bitfinex","BTCUSD",1756893310319,0.41211879,111410.0,111400.0,0.45940919]
["bitfinex","BTCUSD",1756893311420,0.41211879,111410.0,111400.0,0.30756919]
["bitfinex","BTCUSD",1756893311651,0.41211879,111410.0,111400.0,0.45936919]
["bitfinex","BTCUSD",1756893313099,0.41211879,111410.0,111400.0,0.30756919]
["bitfinex","BTCUSD",1756893313335,0.41423879,111410.0,111400.0,0.30756919]
["bitfinex","BTCUSD",1756893313506,4.674e-05,111410.0,111400.0,0.45936919]
["bitfinex","BTCUSD",1756893314164,0.41211879,111410.0,111400.0,0.45936919]
["bitfinex","BTCUSD",1756893314371,4.674e-05,111410.0,111400.0,0.45936919]
["bitfinex","BTCUSD",1756893314770,0.41211879,111410.0,111400.0,0.45936919]
["bitfinex","BTCUSD",1756893315226,0.41211879,111410.0,111400.0,0.45736919]
["bitfinex","BTCUSD",1756893315670,0.41211879,111410.0,111400.0,0.45836919]
["bitfinex","BTCUSD",1756893315906,0.41211879,111410.0,111400.0,0.45636919]
["bitfinex","BTCUSD",1756893316349,0.41211879,111410.0,111400.0,0.45536919]
["bitfinex","BTCUSD",1756893316553,0.41211879,111410.0,111400.0,0.45736919]
["bitfinex","BTCUSD",1756893316712,0.41211879,111410.0,111400.0,0.45936919]
["bitfinex","BTCUSD",1756893317729,0.54936271,111410.0,111400.0,0.45936919]
["bitfinex","BTCUSD",1756893317948,0.55148271,111410.0,111400.0,0.45936919]
["bitfinex","BTCUSD",1756893318776,0.55148271,111410.0,111400.0,0.45422919]
["bitfinex","BTCUSD",1756893318777,0.00525674,111410.0,111400.0,0.45422919]
["bitfinex","BTCUSD",1756893318999,0.55457271,111410.0,111400.0,0.45422919]
["bitfinex","BTCUSD",1756893319211,0.55457271,111410.0,111400.0,0.45623919]
["bitfinex","BTCUSD",1756893319420,0.55148271,111410.0,111400.0,0.45423919]
["bitfinex","BTCUSD",1756893319648,0.55148271,111410.0,111400.0,0.45535919]
["bitfinex","BTCUSD",1756893319788,0.55148271,111410.0,111400.0,0.45635919]
["bitfinex","BTCUSD",1756893320302,0.55148271,111410.0,111400.0,0.45735919]
["bitfinex","BTCUSD",1756893323909,0.54936271,111410.0,111400.0,0.45735919]
["bitfinex","BTCUSD",1756893324372,4.674e-05,111410.0,111400.0,0.45735919]
["bitfinex","BTCUSD",1756893324944,4.674e-05,111410.0,111400.0,0.45635919]
["bitfinex","BTCUSD",1756893325146,4.674e-05,111410.0,111400.0,0.45535919]
["bitfinex","BTCUSD",1756893325471,4.674e-05,111410.0,111400.0,0.45935919]
["bitfinex","BTCUSD",1756893330062,4.674e-05,111410.0,111400.0,0.85935919]
["bitfinex","BTCUSD",1756893338125,0.00216674,111410.0,111400.0,0.85931919]
["bitfinex","BTCUSD",1756893338575,4.674e-05,111410.0,111400.0,0.85931919]
["bitfinex","BTCUSD",1756893340983,0.00215674,111410.0,111400.0,0.70755919]
["bitfinex","BTCUSD",1756893341184,0.00215674,111410.0,111400.0,0.70443919]
["bitfinex","BTCUSD",1756893341405,0.00530674,111410.0,111400.0,0.85619919]
["bitfinex","BTCUSD",1756893341616,4.674e-05,111410.0,111400.0,0.85926919]
["bitfinex","BTCUSD",1756893348170,4.674e-05,111410.0,111400.0,1.47287934]
["bitfinex","BTCUSD",1756893348376,4.674e-05,111410.0,111400.0,1.40858516]
["bitfinex","BTCUSD",1756893349053,4.674e-05,111410.0,111400.0,1.48915674]
["bitfinex","BTCUSD",1756893349271,4.674e-05,111410.0,111400.0,0.70750919]
["bitfinex","BTCUSD",1756893349477,4.674e-05,111410.0,111400.0,0.85926919]
["bitfinex","BTCUSD",1756893351480,4.674e-05,111410.0,111400.0,0.93984077]
["bitfinex","BTCUSD",1756893353650,4.674e-05,111410.0,111400.0,1.48915674]
["bitfinex","BTCUSD",1756893353839,4.674e-05,111410.0,111400.0,1.40858516]
["bitfinex","BTCUSD",1756893354086,6.74e-06,111410.0,111400.0,1.40858516]
["bitfinex","BTCUSD",1756893355122,6.74e-06,111410.0,111400.0,2.37184113]
["bitfinex","BTCUSD",1756893355346,6.74e-06,111410.0,111400.0,2.48445877]
["bitfinex","BTCUSD",1756893356205,6.74e-06,111410.0,111400.0,2.53245877]
["bitfinex","BTCUSD",1756893356415,0.0085,111430.0,111420.0,0.72881695]
["bitfinex","BTCUSD",1756893356592,0.00854672,111430.0,111420.0,1.04145294]
["bitfinex","BTCUSD",1756893356827,0.00854672,111430.0,111420.0,1.04648294]
["bitfinex","BTCUSD",1756893357016,0.00854672,111430.0,111420.0,1.44648294]
["bitfinex","BTCUSD",1756893357222,0.00854672,111430.0,111420.0,1.45502966]
["bitfinex","BTCUSD",1756893357443,0.00854672,111430.0,111420.0,0.90571369]
["bitfinex","BTCUSD",1756893357875,0.00854672,111430.0,111420.0,1.45502966]
["bitfinex","BTCUSD",1756893359040,0.00854672,111430.0,111420.0,1.53529736]
["bitfinex","BTCUSD",1756893359260,0.00854672,111430.0,111420.0,1.53829736]
["bitfinex","BTCUSD",1756893359483,0.00854672,111430.0,111420.0,1.57950594]
["bitfinex","BTCUSD",1756893360538,0.00854672,111430.0,111420.0,1.03026997]
["bitfinex","BTCUSD",1756893360922,0.00854672,111430.0,111420.0,1.57958594]
["bitfinex","BTCUSD",1756893361333,0.00854672,111430.0,111420.0,1.03026997]
["bitfinex","BTCUSD",1756893361808,0.00854672,111430.0,111420.0,1.49931824]
["bitfinex","BTCUSD",1756893363039,0.01065672,111430.0,111420.0,0.79513227]
["bitfinex","BTCUSD",1756893363250,0.01380672,111430.0,111420.0,0.79317227]
["bitfinex","BTCUSD",1756893363435,0.01065672,111430.0,111420.0,0.94697227]
["bitfinex","BTCUSD",1756893363878,0.00854672,111430.0,111420.0,0.95004227]
["bitfinex","BTCUSD",1756893364349,0.01065672,111430.0,111420.0,0.79820227]
["bitfinex","BTCUSD",1756893364550,0.01380672,111430.0,111420.0,0.94705227]
["bitfinex","BTCUSD",1756893365424,0.01380672,111430.0,111420.0,0.90584369]
["bitfinex","BTCUSD",1756893366252,0.01065672,111430.0,111420.0,0.90891369]
["bitfinex","BTCUSD",1756893367087,0.01380672,111430.0,111420.0,0.90584369]
["bitfinex","BTCUSD",1756893367492,0.01380672,111430.0,111420.0,0.75196369]
["bitfinex","BTCUSD",1756893367628,0.01380672,111430.0,111420.0,0.90436369]
["bitfinex","BTCUSD",1756893368263,0.01380672,111430.0,111420.0,0.90632369]
["bitfinex","BTCUSD",1756893368660,0.01380672,111430.0,111420.0,0.90436369]
["bitfinex","BTCUSD",1756893369441,0.56312269,111430.0,111420.0,0.75196369]
["bitfinex","BTCUSD",1756893369856,0.56312269,111430.0,111420.0,0.50440369]
["bitfinex","BTCUSD",1756893370712,0.56312269,111430.0,111420.0,0.35196369]
["bitfinex","BTCUSD",1756893370899,0.56312269,111430.0,111420.0,0.50440369]
["bitfinex","BTCUSD",1756893371325,0.56312269,111430.0,111420.0,0.50340369]
["bitfinex","BTCUSD",1756893371731,0.56312269,111430.0,111420.0,0.50436369]
["bitfinex","BTCUSD",1756893372090,0.01380672,111430.0,111420.0,0.50436369]
["bitfinex","BTCUSD",1756893372302,0.56312269,111430.0,111420.0,0.35196369]
["bitfinex","BTCUSD",1756893372504,0.56312269,111430.0,111420.0,0.49581697]
["bitfinex","BTCUSD",1756893372678,0.56312269,111430.0,111420.0,0.49381697]
["bitfinex","BTCUSD",1756893373098,0.01380672,111430.0,111420.0,0.49481697]
["bitfinex","BTCUSD",1756893373306,0.56312269,111430.0,111420.0,0.49481697]
["bitfinex","BTCUSD",1756893373518,0.01065672,111430.0,111420.0,0.49683697]
["bitfinex","BTCUSD",1756893373721,0.00854672,111430.0,111420.0,0.50003697]
["bitfinex","BTCUSD",1756893374540,0.01062672,111430.0,111420.0,0.49683697]
["bitfinex","BTCUSD",1756893374748,0.01062672,111430.0,111420.0,0.52381052]
["bitfinex","BTCUSD",1756893376496,0.01062672,111430.0,111420.0,0.37141052]
["bitfinex","BTCUSD",1756893376613,0.01062672,111430.0,111420.0,0.52377052]
["bitfinex","BTCUSD",1756893377417,0.01062672,111430.0,111420.0,0.52697052]
["bitfinex","BTCUSD",1756893377845,0.42536841,111430.0,111420.0,0.52373052]
["bitfinex","BTCUSD",1756893378196,0.01062672,111430.0,111420.0,0.58789192]
["bitfinex","BTCUSD",1756893378437,0.42240841,111430.0,111420.0,0.59109192]
["bitfinex","BTCUSD",1756893378892,0.01062672,111430.0,111420.0,0.59109192]
["bitfinex","BTCUSD",1756893380253,0.00854672,111430.0,111420.0,1.00287361]
["bitfinex","BTCUSD",1756893381913,0.00854672,111430.0,111420.0,0.93871221]
["bitfinex","BTCUSD",1756893383598,0.00854672,111430.0,111420.0,0.52693052]
["bitfinex","BTCUSD",1756893383802,0.00854672,111430.0,111420.0,1.33871221]
["bitfinex","BTCUSD",1756893384853,0.00854672,111430.0,111420.0,1.41897991]
["bitfinex","BTCUSD",1756893385390,0.00854672,111430.0,111420.0,1.00719822]
["bitfinex","BTCUSD",1756893385591,0.00854672,111430.0,111420.0,1.41897991]
["bitfinex","BTCUSD",1756893387454,0.00854672,111430.0,111420.0,1.33871221]
["bitfinex","BTCUSD",1756893388567,0.00854672,111430.0,111420.0,0.92693052]
["bitfinex","BTCUSD",1756893388766,0.00854672,111430.0,111420.0,1.41897991]
["bitfinex","BTCUSD",1756893389644,0.00854672,111430.0,111420.0,1.00719822]
["bitfinex","BTCUSD",1756893389849,0.00854672,111430.0,111420.0,1.41897991]
["bitfinex","BTCUSD",1756893390669,0.00854672,111430.0,111420.0,1.00719822]
["bitfinex","BTCUSD",1756893390867,0.00854672,111430.0,111420.0,1.41897991]
["bitfinex","BTCUSD",1756893391761,0.00854672,111430.0,111420.0,1.63461991]
["bitfinex","BTCUSD",1756893392208,0.01062672,111430.0,111420.0,0.66731822]
["bitfinex","BTCUSD",1756893392422,0.01062672,111430.0,111420.0,0.58705052]
["bitfinex","BTCUSD",1756893392626,0.01358672,111430.0,111420.0,0.81955822]
["bitfinex","BTCUSD",1756893392831,0.42536841,111430.0,111420.0,0.73731052]
["bitfinex","BTCUSD",1756893395281,0.01062672,111430.0,111420.0,0.73933052]
["bitfinex","BTCUSD",1756893395494,0.00854672,111430.0,111420.0,0.74253052]
["bitfinex","BTCUSD",1756893395921,0.00854672,111430.0,111420.0,1.15431221]
["bitfinex","BTCUSD",1756893396565,0.00854672,111430.0,111420.0,1.6463616]
["bitfinex","BTCUSD",1756893396987,0.00854672,111430.0,111420.0,2.0463616]
["bitfinex","BTCUSD",1756893398009,0.0013655,111440.0,111430.0,0.51948487]
["bitfinex","BTCUSD",1756893398010,1e-08,111440.0,111430.0,0.51948487]
["bitfinex","BTCUSD",1756893398228,1e-08,111440.0,111430.0,1.70306188]
["bitfinex","BTCUSD",1756893398438,1e-08,111440.0,111430.0,1.70508188]
["bitfinex","BTCUSD",1756893398647,1e-08,111440.0,111430.0,2.11378188]
["bitfinex","BTCUSD",1756893399273,1e-08,111440.0,111430.0,2.16678188]
["bitfinex","BTCUSD",1756893399920,1e-08,111440.0,111430.0,2.16978188]
["bitfinex","BTCUSD",1756893400126,1e-08,111440.0,111430.0,2.01750188]
["bitfinex","BTCUSD",1756893400333,1e-08,111440.0,111430.0,2.16978188]
["bitfinex","BTCUSD",1756893400545,1e-08,111440.0,111430.0,2.01750188]
["bitfinex","BTCUSD",1756893400686,1e-08,111440.0,111430.0,2.16974188]
["bitfinex","BTCUSD",1756893400894,1e-08,111440.0,111430.0,2.16978188]
["bitfinex","BTCUSD",1756893401112,1e-08,111440.0,111430.0,1.96750188]
["bitfinex","BTCUSD",1756893401320,1e-08,111440.0,111430.0,2.05712424]
["bitfinex","BTCUSD",1756893402866,1e-08,111440.0,111430.0,1.23356086]
["bitfinex","BTCUSD",1756893403067,1e-08,111440.0,111430.0,2.05712424]
["bitfinex","BTCUSD",1756893403292,1e-08,111440.0,111430.0,2.13719296]
["bitfinex","BTCUSD",1756893403904,1e-08,111440.0,111430.0,2.05712424]
["bitfinex","BTCUSD",1756893404085,1e-08,111440.0,111430.0,1.90488424]
["bitfinex","BTCUSD",1756893404288,1e-08,111440.0,111430.0,2.05704424]
["bitfinex","BTCUSD",1756893404926,1e-08,111440.0,111430.0,1.90488424]
["bitfinex","BTCUSD",1756893405103,1e-08,111440.0,111430.0,2.00704424]
["bitfinex","BTCUSD",1756893405312,1e-08,111440.0,111430.0,2.05704424]
["bitfinex","BTCUSD",1756893405511,1e-08,111440.0,111430.0,1.90488424]
["bitfinex","BTCUSD",1756893405710,1e-08,111440.0,111430.0,2.05700424]
["bitfinex","BTCUSD",1756893406081,1e-08,111440.0,111430.0,2.05696424]
["bitfinex","BTCUSD",1756893406339,1e-08,111440.0,111430.0,2.13699001]
["bitfinex","BTCUSD",1756893406478,1e-08,111440.0,111430.0,1.98491001]
["bitfinex","BTCUSD",1756893406689,1e-08,111440.0,111430.0,2.13699001]
["bitfinex","BTCUSD",1756893406885,1e-08,111440.0,111430.0,2.08699001]
["bitfinex","BTCUSD",1756893407091,1e-08,111440.0,111430.0,2.13699001]
["bitfinex","BTCUSD",1756893408334,1e-08,111440.0,111430.0,2.08699001]
["bitfinex","BTCUSD",1756893408642,1e-08,111440.0,111430.0,2.13699001]
["bitfinex","BTCUSD",1756893408841,1e-08,111440.0,111430.0,1.98491001]
["bitfinex","BTCUSD",1756893409068,1e-08,111440.0,111430.0,2.13691001]
["bitfinex","BTCUSD",1756893409349,1e-08,111440.0,111430.0,2.08691001]
["bitfinex","BTCUSD",1756893409693,1e-08,111440.0,111430.0,2.13691001]
["bitfinex","BTCUSD",1756893410802,1e-08,111440.0,111430.0,1.98491001]
["bitfinex","BTCUSD",1756893411420,1e-08,111440.0,111430.0,2.13683001]
["bitfinex","BTCUSD",1756893412242,1e-08,111440.0,111430.0,1.98491001]
["bitfinex","BTCUSD",1756893412452,0.00207001,111440.0,111430.0,1.15814663]
["bitfinex","BTCUSD",1756893412762,1e-08,111440.0,111430.0,1.72498832]
["bitfinex","BTCUSD",1756893416429,1e-08,111440.0,111430.0,1.72498832]
["bitfinex","BTCUSD",1756893416810,1e-08,111440.0,111430.0,1.67498832]
["bitfinex","BTCUSD",1756893418371,1e-08,111440.0,111430.0,1.52310832]
["bitfinex","BTCUSD",1756893418614,0.00509001,111440.0,111430.0,1.67172832]
["bitfinex","BTCUSD",1756893418823,0.00509001,111440.0,111430.0,0.76612663]
["bitfinex","BTCUSD",1756893419041,0.00509001,111440.0,111430.0,0.83790086]
["bitfinex","BTCUSD",1756893419239,0.00509001,111440.0,111430.0,1.24968255]
["bitfinex","BTCUSD",1756893420508,0.00509001,111440.0,111430.0,0.83790086]
["bitfinex","BTCUSD",1756893420722,0.00509001,111440.0,111430.0,1.09788255]
["bitfinex","BTCUSD",1756893420970,0.00509001,111440.0,111430.0,1.24968255]
["bitfinex","BTCUSD",1756893423035,0.00509001,111440.0,111430.0,0.83790086]
["bitfinex","BTCUSD",1756893423258,0.4168717,111440.0,111430.0,0.83790086]
["bitfinex","BTCUSD",1756893423530,0.82865339,111440.0,111430.0,0.28610086]
["bitfinex","BTCUSD",1756893423741,0.82865339,111440.0,111430.0,0.42920086]
["bitfinex","BTCUSD",1756893423992,0.4168717,111440.0,111430.0,0.42920086]
["bitfinex","BTCUSD",1756893424219,0.00509001,111440.0,111430.0,0.42920086]
["bitfinex","BTCUSD",1756893424658,0.00509001,111440.0,111430.0,0.84098255]
["bitfinex","BTCUSD",1756893424852,1e-08,111440.0,111430.0,0.83709255]
["bitfinex","BTCUSD",1756893425072,1e-08,111440.0,111430.0,0.84027255]
["bitfinex","BTCUSD",1756893425313,1e-08,111440.0,111430.0,0.84427255]
["bitfinex","BTCUSD",1756893425531,0.00207001,111440.0,111430.0,0.84427255]
["bitfinex","BTCUSD",1756893425990,0.00207001,111440.0,111430.0,0.84227255]
["bitfinex","BTCUSD",1756893426156,0.00207001,111440.0,111430.0,1.24027255]
["bitfinex","BTCUSD",1756893426581,0.00207001,111440.0,111430.0,1.24327255]
["bitfinex","BTCUSD",1756893427732,0.00207001,111440.0,111430.0,1.24009255]
["bitfinex","BTCUSD",1756893427964,0.00509001,111440.0,111430.0,0.82920086]
["bitfinex","BTCUSD",1756893428106,0.00509001,111440.0,111430.0,0.83008086]
["bitfinex","BTCUSD",1756893429418,0.00509001,111440.0,111430.0,0.43000086]
["bitfinex","BTCUSD",1756893429419,0.4168717,111440.0,111430.0,0.43000086]
["bitfinex","BTCUSD",1756893430255,0.00509001,111440.0,111430.0,0.43000086]
["bitfinex","BTCUSD",1756893430466,0.4168717,111440.0,111430.0,0.43000086]
["bitfinex","BTCUSD",1756893430668,0.00207001,111440.0,111430.0,0.84077255]
["bitfinex","BTCUSD",1756893431103,0.00207001,111440.0,111430.0,0.86674453]
["bitfinex","BTCUSD",1756893431226,0.00521001,111440.0,111430.0,0.86674453]
["bitfinex","BTCUSD",1756893431426,0.00521001,111440.0,111430.0,0.86874453]
["bitfinex","BTCUSD",1756893431856,0.00521001,111440.0,111430.0,0.45497284]
["bitfinex","BTCUSD",1756893432257,0.00521001,111440.0,111430.0,0.45696284]
["bitfinex","BTCUSD",1756893433792,1e-08,111440.0,111430.0,0.87193453]
["bitfinex","BTCUSD",1756893434412,1e-08,111440.0,111430.0,1.27193453]
["bitfinex","BTCUSD",1756893434751,1e-08,111440.0,111430.0,0.87193453]
["bitfinex","BTCUSD",1756893435366,1e-08,111440.0,111430.0,1.27193453]
["bitfinex","BTCUSD",1756893435576,1e-08,111440.0,111430.0,0.86015284]
["bitfinex","BTCUSD",1756893435790,0.00204001,111440.0,111430.0,0.85696284]
["bitfinex","BTCUSD",1756893435998,0.00204001,111440.0,111430.0,1.26874453]
["bitfinex","BTCUSD",1756893436197,0.00204001,111440.0,111430.0,1.27193453]
["bitfinex","BTCUSD",1756893436396,1e-08,111440.0,111430.0,1.27193453]
["bitfinex","BTCUSD",1756893437051,0.00204001,111440.0,111430.0,0.86015284]
["bitfinex","BTCUSD",1756893437261,0.00204001,111440.0,111430.0,1.27193453]
["bitfinex","BTCUSD",1756893437774,0.00204001,111440.0,111430.0,1.26874453]
["bitfinex","BTCUSD",1756893438099,0.4169617,111440.0,111430.0,0.85497284]
["bitfinex","BTCUSD",1756893439069,0.4169617,111440.0,111430.0,0.30237284]
["bitfinex","BTCUSD",1756893439291,0.82874339,111440.0,111430.0,0.30237284]
["bitfinex","BTCUSD",1756893439452,0.55423206,111440.0,111430.0,0.45477284]
["bitfinex","BTCUSD",1756893439903,0.55423206,111440.0,111430.0,0.30237284]
["bitfinex","BTCUSD",1756893440169,0.55423206,111440.0,111430.0,0.45481284]
["bitfinex","BTCUSD",1756893440997,0.55423206,111440.0,111430.0,0.45281284]
["bitfinex","BTCUSD",1756893441202,0.73370083,111440.0,111430.0,0.29837284]
["bitfinex","BTCUSD",1756893441408,0.55423206,111440.0,111430.0,0.45085284]
["bitfinex","BTCUSD",1756893442031,0.18464878,111440.0,111430.0,0.42488086]
["bitfinex","BTCUSD",1756893442236,0.73370083,111440.0,111430.0,0.24539599]
["bitfinex","BTCUSD",1756893442447,0.73370083,111440.0,111430.0,0.15348]
["bitfinex","BTCUSD",1756893442660,0.73370083,111440.0,111430.0,0.15248]
["bitfinex","BTCUSD",1756893443550,0.17948487,111430.0,111420.0,0.49111454]
["bitfinex","BTCUSD",1756893443717,0.73167692,111430.0,111420.0,0.73547053]
["bitfinex","BTCUSD",1756893443893,0.55423205,111430.0,111420.0,0.73547053]
["bitfinex","BTCUSD",1756893444100,0.73371692,111430.0,111420.0,0.73547053]
["bitfinex","BTCUSD",1756893445220,0.73371692,111430.0,111420.0,0.73647053]
["bitfinex","BTCUSD",1756893445787,0.55423205,111430.0,111420.0,0.73647053]
["bitfinex","BTCUSD",1756893446502,0.73371692,111430.0,111420.0,0.73647053]
["bitfinex","BTCUSD",1756893447143,0.73371692,111430.0,111420.0,0.49377697]
["bitfinex","BTCUSD",1756893447806,0.73371692,111430.0,111420.0,0.31427599]
["bitfinex","BTCUSD",1756893448004,0.73371692,111430.0,111420.0,0.07]
["bitfinex","BTCUSD",1756893448213,0.73371692,111430.0,111420.0,0.22232]
["bitfinex","BTCUSD",1756893448951,0.73371692,111430.0,111420.0,0.40182098]
["bitfinex","BTCUSD",1756893449690,0.18466487,111430.0,111420.0,0.40182098]
["bitfinex","BTCUSD",1756893450140,0.73371692,111430.0,111420.0,0.40182098]
["bitfinex","BTCUSD",1756893451363,0.74284823,111430.0,111420.0,0.40182098]
["bitfinex","BTCUSD",1756893451557,0.74284823,111430.0,111420.0,0.24950098]
["bitfinex","BTCUSD",1756893451765,0.74284823,111430.0,111420.0,0.22232]
["bitfinex","BTCUSD",1756893452161,0.74284823,111430.0,111420.0,0.40182098]
["bitfinex","BTCUSD",1756893452576,0.74284823,111430.0,111420.0,0.40082098]
["bitfinex","BTCUSD",1756893452940,0.73371692,111430.0,111420.0,0.40082098]
["bitfinex","BTCUSD",1756893453393,0.73471692,111430.0,111420.0,0.40082098]
["bitfinex","BTCUSD",1756893454207,0.73471692,111430.0,111420.0,0.22132]
["bitfinex","BTCUSD",1756893454589,0.73471692,111430.0,111420.0,0.40082098]
["bitfinex","BTCUSD",1756893454789,0.73471692,111430.0,111420.0,0.40074098]
["bitfinex","BTCUSD",1756893455176,0.74374016,111430.0,111420.0,0.40074098]
["bitfinex","BTCUSD",1756893456088,0.73471692,111430.0,111420.0,0.40074098]
["bitfinex","BTCUSD",1756893457992,0.73471692,111430.0,111420.0,0.22124]
["bitfinex","BTCUSD",1756893458449,0.73471692,111430.0,111420.0,0.40074098]
["bitfinex","BTCUSD",1756893458886,0.73471692,111430.0,111420.0,0.24850098]
["bitfinex","BTCUSD",1756893459112,0.73471692,111430.0,111420.0,0.40070098]
["bitfinex","BTCUSD",1756893459544,0.74375997,111430.0,111420.0,0.40070098]
["bitfinex","BTCUSD",1756893459756,0.74375997,111430.0,111420.0,0.24850098]
["bitfinex","BTCUSD",1756893459977,0.74375997,111430.0,111420.0,0.40066098]
["bitfinex","BTCUSD",1756893463784,0.74375997,111430.0,111420.0,0.069]
["bitfinex","BTCUSD",1756893463985,1.08375997,111430.0,111420.0,0.069]
["bitfinex","BTCUSD",1756893464186,1.08375997,111430.0,111420.0,0.22104]
["bitfinex","BTCUSD",1756893465313,1.10469879,111430.0,111420.0,0.22104]
["bitfinex","BTCUSD",1756893467661,0.55564674,111430.0,111420.0,0.22104]
["bitfinex","BTCUSD",1756893467869,1.10469879,111430.0,111420.0,0.22104]
["bitfinex","BTCUSD",1756893474548,1.10469879,111430.0,111420.0,0.22318]
["bitfinex","BTCUSD",1756893475125,1.10469879,111430.0,111420.0,0.22104]
["bitfinex","BTCUSD",1756893482618,0.55564674,111430.0,111420.0,0.22104]
["bitfinex","BTCUSD",1756893482837,1.10469879,111430.0,111420.0,0.22104]
["bitfinex","BTCUSD",1756893484122,1.10469879,111430.0,111420.0,0.22088]
["bitfinex","BTCUSD",1756893484327,1.10469879,111430.0,111420.0,0.069]
["bitfinex","BTCUSD",1756893484543,1.10469879,111430.0,111420.0,0.22088]
["bitfinex","BTCUSD",1756893488106,0.55564674,111430.0,111420.0,0.22088]
["bitfinex","BTCUSD",1756893488310,1.10469879,111430.0,111420.0,0.22088]
["bitfinex","BTCUSD",1756893491874,0.55564674,111430.0,111420.0,0.22088]
["bitfinex","BTCUSD",1756893492081,1.10469879,111430.0,111420.0,0.22088]
["bitfinex","BTCUSD",1756893492384,0.55564674,111430.0,111420.0,0.22088]
["bitfinex","BTCUSD",1756893492642,1.10469879,111430.0,111420.0,0.22088]
["bitfinex","BTCUSD",1756893499209,1.10469879,111430.0,111420.0,0.069]
["bitfinex","BTCUSD",1756893499427,0.17951162,111420.0,111400.0,0.25750987]
["bitfinex","BTCUSD",1756893499637,0.73061914,111410.0,111400.0,0.25072993]
["bitfinex","BTCUSD",1756893499839,0.73061914,111410.0,111400.0,0.22307672]
["bitfinex","BTCUSD",1756893500441,0.73061914,111410.0,111400.0,0.40260993]
["bitfinex","BTCUSD",1756893500889,0.73061914,111410.0,111400.0,0.40567993]
["bitfinex","BTCUSD",1756893501499,0.59361179,111410.0,111400.0,0.40667993]
["bitfinex","BTCUSD",1756893501711,0.59156179,111410.0,111400.0,0.40667993]
["bitfinex","BTCUSD",1756893503375,0.59155632,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756893503555,0.4120447,111420.0,111410.0,0.18473709]
["bitfinex","BTCUSD",1756893503798,0.59154568,111420.0,111410.0,0.18473709]
["bitfinex","BTCUSD",1756893504220,0.4120447,111420.0,111410.0,0.18473709]
["bitfinex","BTCUSD",1756893504639,0.59154568,111420.0,111410.0,0.18473709]
["bitfinex","BTCUSD",1756893504852,0.55844098,111430.0,111410.0,0.18473709]
["bitfinex","BTCUSD",1756893505058,0.4120447,111420.0,111410.0,0.18473709]
["bitfinex","BTCUSD",1756893505475,0.4120447,111420.0,111410.0,0.33661709]
["bitfinex","BTCUSD",1756893505685,0.59154568,111420.0,111410.0,0.33661709]
["bitfinex","BTCUSD",1756893505885,0.4120447,111420.0,111410.0,0.33661709]
["bitfinex","BTCUSD",1756893506005,0.56156098,111430.0,111410.0,0.33661709]
["bitfinex","BTCUSD",1756893506244,0.4120447,111420.0,111410.0,0.33661709]
["bitfinex","BTCUSD",1756893507755,0.59154568,111420.0,111410.0,0.33661709]
["bitfinex","BTCUSD",1756893508830,0.4120447,111420.0,111410.0,0.33661709]
["bitfinex","BTCUSD",1756893509029,0.59154568,111420.0,111410.0,0.33661709]
["bitfinex","BTCUSD",1756893511052,0.62534221,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756893511264,1.05832573,111440.0,111430.0,0.33136487]
["bitfinex","BTCUSD",1756893511489,1.06037573,111440.0,111430.0,0.33351487]
["bitfinex","BTCUSD",1756893511702,1.40037573,111440.0,111430.0,0.33351487]
["bitfinex","BTCUSD",1756893512318,1.81242043,111440.0,111430.0,0.33351487]
["bitfinex","BTCUSD",1756893512734,1.81242043,111440.0,111430.0,0.33658487]
["bitfinex","BTCUSD",1756893512950,1.78250818,111440.0,111430.0,0.33658487]
["bitfinex","BTCUSD",1756893513164,0.84894471,111440.0,111430.0,0.33658487]
["bitfinex","BTCUSD",1756893513378,1.26098941,111440.0,111430.0,0.33658487]
["bitfinex","BTCUSD",1756893513583,1.26598941,111440.0,111430.0,0.33658487]
["bitfinex","BTCUSD",1756893513788,1.26298941,111440.0,111430.0,0.33658487]
["bitfinex","BTCUSD",1756893513997,0.85094471,111440.0,111430.0,0.40558487]
["bitfinex","BTCUSD",1756893514411,0.85194471,111440.0,111430.0,0.40558487]
["bitfinex","BTCUSD",1756893514835,0.84894471,111440.0,111430.0,0.40558487]
["bitfinex","BTCUSD",1756893515289,0.84994471,111440.0,111430.0,0.40558487]
["bitfinex","BTCUSD",1756893515971,0.43790001,111440.0,111430.0,0.40558487]
["bitfinex","BTCUSD",1756893516180,0.84994471,111440.0,111430.0,0.40558487]
["bitfinex","BTCUSD",1756893516591,0.84894471,111440.0,111430.0,0.40558487]
["bitfinex","BTCUSD",1756893517279,0.41204471,111440.0,111430.0,0.40558487]
["bitfinex","BTCUSD",1756893517693,0.41204471,111440.0,111430.0,0.49750086]
["bitfinex","BTCUSD",1756893519382,1e-08,111440.0,111430.0,0.49750086]
["bitfinex","BTCUSD",1756893519584,0.41204471,111440.0,111430.0,0.49750086]
["bitfinex","BTCUSD",1756893520564,1e-08,111440.0,111430.0,0.49750086]
["bitfinex","BTCUSD",1756893520765,0.41204471,111440.0,111430.0,0.49750086]
["bitfinex","BTCUSD",1756893523673,0.41204471,111440.0,111430.0,0.49746086]
["bitfinex","BTCUSD",1756893527180,1e-08,111440.0,111430.0,0.49746086]
["bitfinex","BTCUSD",1756893527359,0.41204471,111440.0,111430.0,0.49746086]
["bitfinex","BTCUSD",1756893528561,1e-08,111440.0,111430.0,0.49746086]
["bitfinex","BTCUSD",1756893528768,0.41204471,111440.0,111430.0,0.49746086]
["bitfinex","BTCUSD",1756893530109,0.59355348,111440.0,111430.0,0.49746086]
["bitfinex","BTCUSD",1756893530277,1.00559818,111440.0,111430.0,0.49746086]
["bitfinex","BTCUSD",1756893530888,0.82612941,111440.0,111430.0,0.49746086]
["bitfinex","BTCUSD",1756893531299,1.00559818,111440.0,111430.0,0.49746086]
["bitfinex","BTCUSD",1756893531513,1.00559818,111440.0,111430.0,0.49439086]
["bitfinex","BTCUSD",1756893532682,1.00559818,111440.0,111430.0,0.34255086]
["bitfinex","BTCUSD",1756893533105,1.00559818,111440.0,111430.0,0.49439086]
["bitfinex","BTCUSD",1756893533705,0.82612941,111440.0,111430.0,0.49439086]
["bitfinex","BTCUSD",1756893533960,0.82612941,111440.0,111430.0,0.49745086]
["bitfinex","BTCUSD",1756893535597,1.00559818,111440.0,111430.0,0.49745086]
["bitfinex","BTCUSD",1756893536112,0.82612941,111440.0,111430.0,0.49745086]
["bitfinex","BTCUSD",1756893536317,0.82612941,111440.0,111430.0,0.49439086]
["bitfinex","BTCUSD",1756893536806,1.00559818,111440.0,111430.0,0.49439086]
["bitfinex","BTCUSD",1756893537021,1.00559818,111440.0,111430.0,0.49745086]
["bitfinex","BTCUSD",1756893537213,0.82612941,111440.0,111430.0,0.49439086]
["bitfinex","BTCUSD",1756893537995,0.41408471,111440.0,111430.0,0.49439086]
["bitfinex","BTCUSD",1756893538236,0.59355348,111440.0,111430.0,0.49439086]
["bitfinex","BTCUSD",1756893538491,0.41408471,111440.0,111430.0,0.49439086]
["bitfinex","BTCUSD",1756893539281,0.82612941,111440.0,111430.0,0.49439086]
["bitfinex","BTCUSD",1756893540275,0.41408471,111440.0,111430.0,0.49439086]
["bitfinex","BTCUSD",1756893540662,0.41408471,111440.0,111430.0,0.49745086]
["bitfinex","BTCUSD",1756893541093,0.59355348,111440.0,111430.0,0.49745086]
["bitfinex","BTCUSD",1756893541492,0.41408471,111440.0,111430.0,0.49745086]
["bitfinex","BTCUSD",1756893541691,0.00204001,111440.0,111430.0,0.49745086]
["bitfinex","BTCUSD",1756893541910,0.41204471,111440.0,111430.0,0.49745086]
["bitfinex","BTCUSD",1756893543538,1e-08,111440.0,111430.0,0.49745086]
["bitfinex","BTCUSD",1756893543895,0.41204471,111440.0,111430.0,0.49745086]
["bitfinex","BTCUSD",1756893544511,0.41204471,111440.0,111430.0,0.52442514]
["bitfinex","BTCUSD",1756893544707,1e-08,111440.0,111430.0,0.93646984]
["bitfinex","BTCUSD",1756893545299,1e-08,111440.0,111430.0,0.52442514]
["bitfinex","BTCUSD",1756893545511,1e-08,111440.0,111430.0,1.01649561]
["bitfinex","BTCUSD",1756893546387,1e-08,111440.0,111430.0,0.93746984]
["bitfinex","BTCUSD",1756893546589,1e-08,111440.0,111430.0,0.93846984]
["bitfinex","BTCUSD",1756893546762,1e-08,111440.0,111430.0,1.01649561]
["bitfinex","BTCUSD",1756893547304,1e-08,111440.0,111430.0,1.01949561]
["bitfinex","BTCUSD",1756893549072,1e-08,111440.0,111430.0,1.41949561]
["bitfinex","BTCUSD",1756893551437,1e-08,111440.0,111430.0,1.33946984]
["bitfinex","BTCUSD",1756893555383,1e-08,111440.0,111430.0,1.33934984]
["bitfinex","BTCUSD",1756893556980,1e-08,111440.0,111430.0,0.92730514]
["bitfinex","BTCUSD",1756893557162,1e-08,111440.0,111430.0,1.33934984]
["bitfinex","BTCUSD",1756893557853,1e-08,111440.0,111430.0,1.18762984]
["bitfinex","BTCUSD",1756893558073,1e-08,111440.0,111430.0,1.33934984]
["bitfinex","BTCUSD",1756893561364,1e-08,111440.0,111430.0,1.67934984]
["bitfinex","BTCUSD",1756893561573,1e-08,111440.0,111430.0,1.81601304]
["bitfinex","BTCUSD",1756893561777,1e-08,111440.0,111430.0,1.89603881]
["bitfinex","BTCUSD",1756893562219,1e-08,111440.0,111430.0,1.92031881]
["bitfinex","BTCUSD",1756893563369,1e-08,111440.0,111430.0,1.97031881]
["bitfinex","BTCUSD",1756893564026,1e-08,111440.0,111430.0,1.94029304]
["bitfinex","BTCUSD",1756893564220,1e-08,111440.0,111430.0,2.02031809]
["bitfinex","BTCUSD",1756893564999,0.0002,111470.0,111450.0,0.34]
["bitfinex","BTCUSD",1756893565201,0.0002,111470.0,111460.0,1.59634045]
["bitfinex","BTCUSD",1756893565459,0.0002,111470.0,111460.0,1.60131045]
["bitfinex","BTCUSD",1756893565581,0.0002,111470.0,111460.0,1.84963045]
["bitfinex","BTCUSD",1756893565784,0.00223,111470.0,111460.0,1.85857045]
["bitfinex","BTCUSD",1756893565985,0.00223,111470.0,111460.0,2.01025045]
["bitfinex","BTCUSD",1756893566197,0.00269725,111470.0,111460.0,2.01025045]
["bitfinex","BTCUSD",1756893566404,0.00269725,111470.0,111460.0,1.45957255]
["bitfinex","BTCUSD",1756893566601,0.00593725,111470.0,111460.0,1.30789255]
["bitfinex","BTCUSD",1756893566907,0.00593725,111470.0,111460.0,1.46057255]
["bitfinex","BTCUSD",1756893567347,0.00593725,111470.0,111460.0,1.46257255]
["bitfinex","BTCUSD",1756893568111,0.00593725,111470.0,111460.0,1.50357634]
["bitfinex","BTCUSD",1756893568419,0.00593725,111470.0,111460.0,1.50257634]
["bitfinex","BTCUSD",1756893568657,0.00593725,111470.0,111460.0,1.50457634]
["bitfinex","BTCUSD",1756893569227,0.00593725,111470.0,111460.0,1.35289634]
["bitfinex","BTCUSD",1756893569439,0.00593725,111470.0,111460.0,1.50457634]
["bitfinex","BTCUSD",1756893569783,0.00593725,111470.0,111460.0,1.35289634]
["bitfinex","BTCUSD",1756893570012,0.00593725,111470.0,111460.0,1.50457634]
["bitfinex","BTCUSD",1756893570699,0.00593725,111470.0,111460.0,1.35289634]
["bitfinex","BTCUSD",1756893570872,0.55464515,111470.0,111460.0,0.61289634]
["bitfinex","BTCUSD",1756893571075,0.00593725,111470.0,111460.0,0.76457634]
["bitfinex","BTCUSD",1756893571814,0.00593725,111470.0,111460.0,0.76257634]
["bitfinex","BTCUSD",1756893572188,0.00593725,111470.0,111460.0,0.76357634]
["bitfinex","BTCUSD",1756893572605,0.00593725,111470.0,111460.0,0.76257634]
["bitfinex","BTCUSD",1756893572817,0.00593725,111470.0,111460.0,0.76057634]
["bitfinex","BTCUSD",1756893573318,0.55464515,111470.0,111460.0,0.76153634]
["bitfinex","BTCUSD",1756893573520,0.00593725,111470.0,111460.0,0.76053634]
["bitfinex","BTCUSD",1756893575367,0.00269725,111470.0,111460.0,0.76550634]
["bitfinex","BTCUSD",1756893576070,0.00269725,111470.0,111460.0,0.76250634]
["bitfinex","BTCUSD",1756893576900,0.00066725,111470.0,111460.0,1.31421424]
["bitfinex","BTCUSD",1756893577252,0.00066725,111470.0,111460.0,0.76550634]
["bitfinex","BTCUSD",1756893577447,0.00593725,111470.0,111460.0,0.60889634]
["bitfinex","BTCUSD",1756893577695,0.00593725,111470.0,111460.0,0.76053634]
["bitfinex","BTCUSD",1756893578245,0.00593725,111470.0,111460.0,0.60889634]
["bitfinex","BTCUSD",1756893578489,0.00593725,111470.0,111460.0,0.76053634]
["bitfinex","BTCUSD",1756893578690,0.00593725,111470.0,111460.0,0.76350634]
["bitfinex","BTCUSD",1756893580266,0.00593725,111470.0,111460.0,0.76450634]
["bitfinex","BTCUSD",1756893582798,0.00593725,111470.0,111460.0,0.72350255]
["bitfinex","BTCUSD",1756893583221,0.00593725,111470.0,111460.0,0.56989255]
["bitfinex","BTCUSD",1756893583468,0.55464515,111470.0,111460.0,0.56989255]
["bitfinex","BTCUSD",1756893583686,0.00593725,111470.0,111460.0,0.72153255]
["bitfinex","BTCUSD",1756893583940,0.55464515,111470.0,111460.0,0.72153255]
["bitfinex","BTCUSD",1756893584164,0.55464515,111470.0,111460.0,0.71953255]
["bitfinex","BTCUSD",1756893584809,0.00593725,111470.0,111460.0,0.71953255]
["bitfinex","BTCUSD",1756893585061,0.55464515,111470.0,111460.0,0.71953255]
["bitfinex","BTCUSD",1756893585234,0.00593725,111470.0,111460.0,0.71953255]
["bitfinex","BTCUSD",1756893587121,0.00593725,111470.0,111460.0,0.76055251]
["bitfinex","BTCUSD",1756893587582,0.00593725,111470.0,111460.0,0.60891251]
["bitfinex","BTCUSD",1756893587771,0.00593725,111470.0,111460.0,0.76055251]
["bitfinex","BTCUSD",1756893588959,0.00593725,111470.0,111460.0,0.60891251]
["bitfinex","BTCUSD",1756893589184,0.00593725,111470.0,111460.0,0.76051251]
["bitfinex","BTCUSD",1756893589405,0.00066725,111470.0,111460.0,0.61414251]
["bitfinex","BTCUSD",1756893589539,0.00066725,111470.0,111460.0,0.76574251]
["bitfinex","BTCUSD",1756893590376,0.00066725,111470.0,111460.0,0.72472255]
["bitfinex","BTCUSD",1756893591202,0.00066725,111470.0,111460.0,1.27343045]
["bitfinex","BTCUSD",1756893591719,0.00066725,111470.0,111460.0,1.67343045]
["bitfinex","BTCUSD",1756893592656,0.00066725,111470.0,111460.0,1.12472255]
["bitfinex","BTCUSD",1756893594204,0.00066725,111470.0,111460.0,0.97312255]
["bitfinex","BTCUSD",1756893594413,0.00066725,111470.0,111460.0,1.12472255]
["bitfinex","BTCUSD",1756893598832,0.00268725,111470.0,111460.0,1.12148255]
["bitfinex","BTCUSD",1756893598980,0.00586725,111470.0,111460.0,1.11949255]
["bitfinex","BTCUSD",1756893599187,0.00586725,111470.0,111460.0,1.12148255]
["bitfinex","BTCUSD",1756893599376,0.00268725,111470.0,111460.0,0.96988255]
["bitfinex","BTCUSD",1756893599574,0.00268725,111470.0,111460.0,1.12472255]
["bitfinex","BTCUSD",1756893599992,0.00268725,111470.0,111460.0,1.12148255]
["bitfinex","BTCUSD",1756893600203,0.00066725,111470.0,111460.0,1.12472255]
["bitfinex","BTCUSD",1756893600612,0.00066725,111470.0,111460.0,1.12468255]
["bitfinex","BTCUSD",1756893601415,0.00268725,111470.0,111460.0,1.12468255]
["bitfinex","BTCUSD",1756893601853,0.00268725,111470.0,111460.0,1.12144255]
["bitfinex","BTCUSD",1756893602064,0.00268725,111470.0,111460.0,0.70751255]
["bitfinex","BTCUSD",1756893602065,0.55457515,111470.0,111460.0,0.70751255]
["bitfinex","BTCUSD",1756893602276,0.00268725,111470.0,111460.0,0.49390255]
["bitfinex","BTCUSD",1756893602479,0.00586725,111470.0,111460.0,0.49191255]
["bitfinex","BTCUSD",1756893602725,0.00066725,111470.0,111460.0,0.49714255]
["bitfinex","BTCUSD",1756893603743,0.00268725,111470.0,111460.0,0.49714255]
["bitfinex","BTCUSD",1756893603953,0.00586725,111470.0,111460.0,0.49191255]
["bitfinex","BTCUSD",1756893604157,0.55457515,111470.0,111460.0,0.49191255]
["bitfinex","BTCUSD",1756893604583,0.00066725,111470.0,111460.0,0.49714255]
["bitfinex","BTCUSD",1756893604800,0.00066725,111470.0,111460.0,1.04585045]
["bitfinex","BTCUSD",1756893605933,0.00066725,111470.0,111460.0,0.49714255]
["bitfinex","BTCUSD",1756893606359,0.00066725,111470.0,111460.0,0.89714255]
["bitfinex","BTCUSD",1756893607019,0.00066725,111470.0,111460.0,0.93711144]
["bitfinex","BTCUSD",1756893607245,0.00066725,111470.0,111460.0,0.96407503]
["bitfinex","BTCUSD",1756893609406,0.00066725,111470.0,111460.0,1.51278293]
["bitfinex","BTCUSD",1756893609607,0.00066725,111470.0,111460.0,1.59277695]
["bitfinex","BTCUSD",1756893611098,0.00066725,111470.0,111460.0,1.51278293]
["bitfinex","BTCUSD",1756893611354,0.00066725,111470.0,111460.0,1.59299692]
["bitfinex","BTCUSD",1756893611592,0.00066725,111470.0,111460.0,1.44143692]
["bitfinex","BTCUSD",1756893611801,0.00066725,111470.0,111460.0,1.59299692]
["bitfinex","BTCUSD",1756893612903,0.00066725,111470.0,111460.0,1.44143692]
["bitfinex","BTCUSD",1756893613035,0.00066725,111470.0,111460.0,1.59295692]
["bitfinex","BTCUSD",1756893613232,0.00066725,111470.0,111460.0,0.89272902]
["bitfinex","BTCUSD",1756893613441,0.00066725,111470.0,111460.0,1.59295692]
["bitfinex","BTCUSD",1756893615019,0.00066725,111470.0,111460.0,1.04424902]
["bitfinex","BTCUSD",1756893615236,0.00066725,111470.0,111460.0,1.44143692]
["bitfinex","BTCUSD",1756893615391,0.00066725,111470.0,111460.0,1.04424902]
["bitfinex","BTCUSD",1756893615610,0.00272725,111470.0,111460.0,1.04424902]
["bitfinex","BTCUSD",1756893615809,0.00066725,111470.0,111460.0,1.04424902]
["bitfinex","BTCUSD",1756893616214,0.00066725,111470.0,111460.0,0.89272902]
["bitfinex","BTCUSD",1756893616411,0.00066725,111470.0,111460.0,1.04424902]
["bitfinex","BTCUSD",1756893616862,0.00579725,111470.0,111460.0,1.03901902]
["bitfinex","BTCUSD",1756893617434,0.00579725,111470.0,111460.0,1.04001902]
["bitfinex","BTCUSD",1756893617651,0.00579725,111470.0,111460.0,0.48849902]
["bitfinex","BTCUSD",1756893617652,0.55450515,111470.0,111460.0,0.48849902]
["bitfinex","BTCUSD",1756893617868,0.00579725,111470.0,111460.0,0.53284144]
["bitfinex","BTCUSD",1756893618036,0.00579725,111470.0,111460.0,0.53384144]
["bitfinex","BTCUSD",1756893618500,0.00579725,111470.0,111460.0,0.53596144]
["bitfinex","BTCUSD",1756893619737,0.00579725,111470.0,111460.0,0.53384144]
["bitfinex","BTCUSD",1756893620119,0.00272725,111470.0,111460.0,0.53596144]
["bitfinex","BTCUSD",1756893620487,0.00272725,111470.0,111460.0,0.49599255]
["bitfinex","BTCUSD",1756893620877,0.00272725,111470.0,111460.0,0.49896255]
["bitfinex","BTCUSD",1756893622843,0.00066725,111470.0,111460.0,0.49896255]
["bitfinex","BTCUSD",1756893623283,0.00066725,111470.0,111460.0,1.04767045]
["bitfinex","BTCUSD",1756893623495,0.00066725,111470.0,111460.0,1.05637045]
["bitfinex","BTCUSD",1756893623699,0.00066725,111470.0,111460.0,0.91903851]
["bitfinex","BTCUSD",1756893624522,0.00066725,111470.0,111460.0,1.3992525]
["bitfinex","BTCUSD",1756893624734,0.00066725,111470.0,111460.0,1.81062846]
["bitfinex","BTCUSD",1756893625144,0.00066725,111470.0,111460.0,1.3992525]
["bitfinex","BTCUSD",1756893625701,0.00066725,111470.0,111460.0,1.81062846]
["bitfinex","BTCUSD",1756893625908,0.00066725,111470.0,111460.0,1.3992525]
["bitfinex","BTCUSD",1756893626236,0.00066725,111470.0,111460.0,0.98787654]
["bitfinex","BTCUSD",1756893626446,0.00066725,111470.0,111460.0,1.3992525]
["bitfinex","BTCUSD",1756893627577,0.00066725,111470.0,111460.0,1.81062846]
["bitfinex","BTCUSD",1756893628194,0.00066725,111470.0,111460.0,1.3992525]
["bitfinex","BTCUSD",1756893628352,0.00066725,111470.0,111460.0,1.81062846]
["bitfinex","BTCUSD",1756893630155,0.00066725,111470.0,111460.0,1.3992525]
["bitfinex","BTCUSD",1756893630355,0.41717321,111470.0,111460.0,0.43126654]
["bitfinex","BTCUSD",1756893630555,0.41717321,111470.0,111460.0,0.58274654]
["bitfinex","BTCUSD",1756893630801,0.41717321,111470.0,111460.0,0.35105255]
["bitfinex","BTCUSD",1756893631094,0.41717321,111470.0,111460.0,0.50253255]
["bitfinex","BTCUSD",1756893635525,0.00066725,111470.0,111460.0,0.91899851]
["bitfinex","BTCUSD",1756893635965,0.00066725,111470.0,111460.0,0.58783654]
["bitfinex","BTCUSD",1756893636181,0.00066725,111470.0,111460.0,1.41058846]
["bitfinex","BTCUSD",1756893636392,0.00066725,111470.0,111460.0,1.0403497]
["bitfinex","BTCUSD",1756893639868,0.00066725,111470.0,111460.0,0.8888697]
["bitfinex","BTCUSD",1756893640075,0.00066725,111470.0,111460.0,1.0403497]
["bitfinex","BTCUSD",1756893641963,0.00066725,111470.0,111460.0,0.62600374]
["bitfinex","BTCUSD",1756893642104,0.00275725,111470.0,111460.0,1.0373797]
["bitfinex","BTCUSD",1756893642318,0.00275725,111470.0,111460.0,1.0403897]
["bitfinex","BTCUSD",1756893642507,0.00066725,111470.0,111460.0,1.0403897]
["bitfinex","BTCUSD",1756893642935,0.00275725,111470.0,111460.0,1.0403897]
["bitfinex","BTCUSD",1756893643131,0.00587725,111470.0,111460.0,0.47240374]
["bitfinex","BTCUSD",1756893643335,0.00587725,111470.0,111460.0,0.54362975]
["bitfinex","BTCUSD",1756893643336,0.41725321,111470.0,111460.0,0.54362975]
["bitfinex","BTCUSD",1756893644089,0.00587725,111470.0,111460.0,0.54362975]
["bitfinex","BTCUSD",1756893644278,0.41725321,111470.0,111460.0,0.54262975]
["bitfinex","BTCUSD",1756893644496,0.41725321,111470.0,111460.0,0.54162975]
["bitfinex","BTCUSD",1756893644829,0.41725321,111470.0,111460.0,0.39018975]
["bitfinex","BTCUSD",1756893644993,0.41725321,111470.0,111460.0,0.54162975]
["bitfinex","BTCUSD",1756893645200,0.59667368,111470.0,111460.0,0.34905255]
["bitfinex","BTCUSD",1756893645411,0.41725321,111470.0,111460.0,0.50049255]
["bitfinex","BTCUSD",1756893646620,0.41825321,111470.0,111460.0,0.50049255]
["bitfinex","BTCUSD",1756893647206,0.59767368,111470.0,111460.0,0.34905255]
["bitfinex","BTCUSD",1756893647405,0.59767368,111470.0,111460.0,0.50049255]
["bitfinex","BTCUSD",1756893647931,0.41925321,111470.0,111460.0,0.50049255]
["bitfinex","BTCUSD",1756893649355,0.00787725,111470.0,111460.0,0.50049255]
["bitfinex","BTCUSD",1756893649574,0.41925321,111470.0,111460.0,0.50049255]
["bitfinex","BTCUSD",1756893650008,0.59867368,111470.0,111460.0,0.50049255]
["bitfinex","BTCUSD",1756893651243,0.41925321,111470.0,111460.0,0.50049255]
["bitfinex","BTCUSD",1756893651464,0.00787725,111470.0,111460.0,0.50049255]
["bitfinex","BTCUSD",1756893651673,0.41925321,111470.0,111460.0,0.50049255]
["bitfinex","BTCUSD",1756893652182,0.59867368,111470.0,111460.0,0.50049255]
["bitfinex","BTCUSD",1756893652373,0.59867368,111470.0,111460.0,0.32105599]
["bitfinex","BTCUSD",1756893652553,0.59867368,111470.0,111460.0,0.25713656]
["bitfinex","BTCUSD",1756893652690,0.59867368,111470.0,111460.0,0.39987656]
["bitfinex","BTCUSD",1756893653106,1.01004964,111470.0,111460.0,0.22044]
["bitfinex","BTCUSD",1756893654203,0.18729772,111470.0,111460.0,0.22044]
["bitfinex","BTCUSD",1756893654415,1.01004964,111470.0,111460.0,0.22044]
["bitfinex","BTCUSD",1756893655466,0.18729772,111470.0,111460.0,0.22044]
["bitfinex","BTCUSD",1756893655658,1.01004964,111470.0,111460.0,0.22044]
["bitfinex","BTCUSD",1756893656144,1.01004964,111470.0,111460.0,0.39987656]
["bitfinex","BTCUSD",1756893656347,1.01004964,111470.0,111460.0,0.22044]
["bitfinex","BTCUSD",1756893656752,0.18729772,111470.0,111460.0,0.22044]
["bitfinex","BTCUSD",1756893656972,1.01004964,111470.0,111460.0,0.22044]
["bitfinex","BTCUSD",1756893657595,1.01004964,111470.0,111460.0,0.069]
["bitfinex","BTCUSD",1756893657834,1.01004964,111470.0,111460.0,0.22044]
["bitfinex","BTCUSD",1756893660542,0.18729772,111470.0,111460.0,0.22044]
["bitfinex","BTCUSD",1756893660767,1.01004964,111470.0,111460.0,0.39987656]
["bitfinex","BTCUSD",1756893660978,0.41613321,111470.0,111460.0,0.40196656]
["bitfinex","BTCUSD",1756893661401,0.41404321,111470.0,111460.0,0.40497656]
["bitfinex","BTCUSD",1756893663524,0.41404321,111470.0,111460.0,0.49689255]
["bitfinex","BTCUSD",1756893663756,0.00266725,111470.0,111460.0,0.49689255]
["bitfinex","BTCUSD",1756893663934,0.41404321,111470.0,111460.0,0.52385971]
["bitfinex","BTCUSD",1756893666860,0.00266725,111470.0,111460.0,0.52385971]
["bitfinex","BTCUSD",1756893667068,0.41404321,111470.0,111460.0,0.52385971]
["bitfinex","BTCUSD",1756893667519,0.41613321,111470.0,111460.0,0.52385971]
["bitfinex","BTCUSD",1756893667722,0.41404321,111470.0,111460.0,0.52385971]
["bitfinex","BTCUSD",1756893668422,0.00266725,111470.0,111460.0,0.52385971]
["bitfinex","BTCUSD",1756893668624,0.41404321,111470.0,111460.0,0.52385971]
["bitfinex","BTCUSD",1756893669042,0.59545368,111470.0,111460.0,0.52084971]
["bitfinex","BTCUSD",1756893669241,0.59850368,111470.0,111460.0,0.52084971]
["bitfinex","BTCUSD",1756893670074,0.59850368,111470.0,111460.0,0.51875971]
["bitfinex","BTCUSD",1756893670825,0.59850368,111470.0,111460.0,0.52083971]
["bitfinex","BTCUSD",1756893671116,0.18712772,111470.0,111460.0,0.52083971]
["bitfinex","BTCUSD",1756893671366,0.00465725,111470.0,111460.0,0.52376971]
["bitfinex","BTCUSD",1756893671577,0.41603321,111470.0,111460.0,0.52376971]
["bitfinex","BTCUSD",1756893671788,0.41404321,111470.0,111460.0,0.52376971]
["bitfinex","BTCUSD",1756893672623,0.00266725,111470.0,111460.0,0.52376971]
["bitfinex","BTCUSD",1756893672907,0.41404321,111470.0,111460.0,0.52376971]
["bitfinex","BTCUSD",1756893673497,0.00266725,111470.0,111460.0,0.52376971]
["bitfinex","BTCUSD",1756893673700,0.41404321,111470.0,111460.0,0.52376971]
["bitfinex","BTCUSD",1756893673900,0.00266725,111470.0,111460.0,0.52376971]
["bitfinex","BTCUSD",1756893674101,0.41404321,111470.0,111460.0,0.52376971]
["bitfinex","BTCUSD",1756893675147,0.59545368,111470.0,111460.0,0.36939971]
["bitfinex","BTCUSD",1756893675349,0.59850368,111470.0,111460.0,0.51875971]
["bitfinex","BTCUSD",1756893675553,0.18712772,111470.0,111460.0,0.51875971]
["bitfinex","BTCUSD",1756893675757,0.59850368,111470.0,111460.0,0.51875971]
["bitfinex","BTCUSD",1756893675969,0.00465725,111470.0,111460.0,0.52083971]
["bitfinex","BTCUSD",1756893676366,0.41603321,111470.0,111460.0,0.52083971]
["bitfinex","BTCUSD",1756893677339,0.59545368,111470.0,111460.0,0.36731971]
["bitfinex","BTCUSD",1756893677613,0.59850368,111470.0,111460.0,0.51871971]
["bitfinex","BTCUSD",1756893678003,0.41908321,111470.0,111460.0,0.52079971]
["bitfinex","BTCUSD",1756893678148,0.59850368,111470.0,111460.0,0.51871971]
["bitfinex","BTCUSD",1756893679526,0.41908321,111470.0,111460.0,0.52079971]
["bitfinex","BTCUSD",1756893679704,0.59850368,111470.0,111460.0,0.51871971]
["bitfinex","BTCUSD",1756893680139,0.59850368,111470.0,111460.0,0.52079971]
["bitfinex","BTCUSD",1756893680140,0.41603321,111470.0,111460.0,0.52079971]
["bitfinex","BTCUSD",1756893680285,0.41908321,111470.0,111460.0,0.52079971]
["bitfinex","BTCUSD",1756893680486,0.59850368,111470.0,111460.0,0.52079971]
["bitfinex","BTCUSD",1756893680881,0.18407772,111470.0,111460.0,0.52079971]
["bitfinex","BTCUSD",1756893681084,0.59850368,111470.0,111460.0,0.52079971]
["bitfinex","BTCUSD",1756893681303,0.59850368,111470.0,111460.0,0.36731971]
["bitfinex","BTCUSD",1756893681542,0.59850368,111470.0,111460.0,0.49175255]
["bitfinex","BTCUSD",1756893681763,0.18712772,111470.0,111460.0,0.49175255]
["bitfinex","BTCUSD",1756893681989,0.59850368,111470.0,111460.0,0.49175255]
["bitfinex","BTCUSD",1756893683300,0.59850368,111470.0,111460.0,0.24843656]
["bitfinex","BTCUSD",1756893683526,0.18712772,111470.0,111460.0,0.39983656]
["bitfinex","BTCUSD",1756893683751,0.73594154,111470.0,111460.0,0.39983656]
["bitfinex","BTCUSD",1756893684339,0.73594154,111470.0,111460.0,0.40191656]
["bitfinex","BTCUSD",1756893684340,0.55652107,111470.0,111460.0,0.40191656]
["bitfinex","BTCUSD",1756893684543,0.55347107,111470.0,111460.0,0.40191656]
["bitfinex","BTCUSD",1756893684743,0.55347107,111470.0,111460.0,0.40484656]
["bitfinex","BTCUSD",1756893686042,0.55148107,111470.0,111460.0,0.40484656]
["bitfinex","BTCUSD",1756893686251,0.55148107,111470.0,111460.0,0.49676255]
["bitfinex","BTCUSD",1756893690021,0.55347107,111470.0,111460.0,0.49676255]
["bitfinex","BTCUSD",1756893690435,0.00266725,111470.0,111460.0,0.49676255]
["bitfinex","BTCUSD",1756893690647,0.55148107,111470.0,111460.0,0.49676255]
["bitfinex","BTCUSD",1756893690950,0.55347107,111470.0,111460.0,0.52372968]
["bitfinex","BTCUSD",1756893691253,0.55347107,111470.0,111460.0,0.52079968]
["bitfinex","BTCUSD",1756893691676,0.55652107,111470.0,111460.0,0.52079968]
["bitfinex","BTCUSD",1756893692215,0.55347107,111470.0,111460.0,0.52079968]
["bitfinex","BTCUSD",1756893692406,0.55347107,111470.0,111460.0,0.52372968]
["bitfinex","BTCUSD",1756893692616,0.00266725,111470.0,111460.0,0.52372968]
["bitfinex","BTCUSD",1756893692844,0.55148107,111470.0,111460.0,0.52372968]
["bitfinex","BTCUSD",1756893695513,0.55347107,111470.0,111460.0,0.52372968]
["bitfinex","BTCUSD",1756893695923,0.55347107,111470.0,111460.0,0.52079968]
["bitfinex","BTCUSD",1756893696475,0.73289154,111470.0,111460.0,0.52079968]
["bitfinex","BTCUSD",1756893696681,0.73594154,111470.0,111460.0,0.52079968]
["bitfinex","BTCUSD",1756893696877,0.55652107,111470.0,111460.0,0.52079968]
["bitfinex","BTCUSD",1756893698382,0.00770725,111470.0,111460.0,0.52079968]
["bitfinex","BTCUSD",1756893698632,0.55652107,111470.0,111460.0,0.52079968]
["bitfinex","BTCUSD",1756893699648,0.73594154,111470.0,111460.0,0.52079968]
["bitfinex","BTCUSD",1756893699856,0.73594154,111470.0,111460.0,0.51871968]
["bitfinex","BTCUSD",1756893702208,0.73594154,111470.0,111460.0,0.36731968]
["bitfinex","BTCUSD",1756893702485,0.73594154,111470.0,111460.0,0.51871968]
["bitfinex","BTCUSD",1756893704232,0.73594154,111470.0,111460.0,0.36731968]
["bitfinex","BTCUSD",1756893704654,0.73594154,111470.0,111460.0,0.51871968]
["bitfinex","BTCUSD",1756893705274,0.55652107,111470.0,111460.0,0.51871968]
["bitfinex","BTCUSD",1756893705654,0.55652107,111470.0,111460.0,0.52081968]
["bitfinex","BTCUSD",1756893706637,0.00266725,111470.0,111460.0,0.52384968]
["bitfinex","BTCUSD",1756893707865,0.00166725,111470.0,111460.0,0.52384968]
["bitfinex","BTCUSD",1756893708730,0.00066725,111470.0,111460.0,0.52384968]
["bitfinex","BTCUSD",1756893710806,0.00066725,111470.0,111460.0,0.53307353]
["bitfinex","BTCUSD",1756893712321,0.00066725,111470.0,111460.0,1.08188735]
["bitfinex","BTCUSD",1756893712583,0.00066725,111470.0,111460.0,1.16210134]
["bitfinex","BTCUSD",1756893713823,0.00066725,111470.0,111460.0,1.42188735]
["bitfinex","BTCUSD",1756893714027,0.00066725,111470.0,111460.0,1.50210134]
["bitfinex","BTCUSD",1756893715063,0.00066725,111470.0,111460.0,1.50310134]
["bitfinex","BTCUSD",1756893715249,0.00066725,111470.0,111460.0,1.50410134]
["bitfinex","BTCUSD",1756893716031,0.00066725,111470.0,111460.0,1.90410134]
["bitfinex","BTCUSD",1756893718691,0.00066725,111470.0,111460.0,1.92504016]
["bitfinex","BTCUSD",1756893722359,0.00066725,111470.0,111460.0,1.37622634]
["bitfinex","BTCUSD",1756893722550,0.00066725,111470.0,111460.0,1.92504016]
["bitfinex","BTCUSD",1756893722747,1e-08,111470.0,111460.0,1.99763016]
["bitfinex","BTCUSD",1756893722960,1e-08,111470.0,111460.0,1.91741617]
["bitfinex","BTCUSD",1756893724217,1e-08,111470.0,111460.0,1.71601617]
["bitfinex","BTCUSD",1756893724442,1e-08,111470.0,111460.0,1.86733617]
["bitfinex","BTCUSD",1756893724782,1e-08,111470.0,111460.0,1.71601617]
["bitfinex","BTCUSD",1756893724981,1e-08,111470.0,111460.0,1.86733617]
["bitfinex","BTCUSD",1756893725384,1e-08,111470.0,111460.0,1.91733617]
["bitfinex","BTCUSD",1756893725593,1e-08,111470.0,111460.0,2.02995381]
["bitfinex","BTCUSD",1756893725790,1e-08,111470.0,111460.0,1.87863381]
["bitfinex","BTCUSD",1756893726022,1e-08,111470.0,111460.0,2.02995381]
["bitfinex","BTCUSD",1756893726429,1e-08,111470.0,111460.0,1.48113999]
["bitfinex","BTCUSD",1756893726631,1e-08,111470.0,111460.0,1.91733617]
["bitfinex","BTCUSD",1756893727261,0.0002,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756893727469,0.0002,111510.0,111500.0,1.46766082]
["bitfinex","BTCUSD",1756893727750,0.00542673,111510.0,111500.0,1.46766082]
["bitfinex","BTCUSD",1756893727929,0.00228673,111510.0,111500.0,1.39892577]
["bitfinex","BTCUSD",1756893728139,0.00228673,111510.0,111500.0,2.10783959]
["bitfinex","BTCUSD",1756893728345,0.00428673,111510.0,111500.0,2.10783959]
["bitfinex","BTCUSD",1756893728549,0.00224673,111510.0,111500.0,2.03079082]
["bitfinex","BTCUSD",1756893728757,0.00438673,111510.0,111500.0,2.03079082]
["bitfinex","BTCUSD",1756893728975,0.00438673,111510.0,111500.0,1.87947082]
["bitfinex","BTCUSD",1756893729182,0.00746673,111510.0,111500.0,1.45590818]
["bitfinex","BTCUSD",1756893729600,0.00746673,111510.0,111500.0,1.11790818]
["bitfinex","BTCUSD",1756893729807,0.00546673,111510.0,111500.0,1.11790818]
["bitfinex","BTCUSD",1756893730018,0.00546673,111510.0,111500.0,0.96658818]
["bitfinex","BTCUSD",1756893730222,0.00546673,111510.0,111500.0,1.11990818]
["bitfinex","BTCUSD",1756893730428,0.00546673,111510.0,111500.0,0.71790818]
["bitfinex","BTCUSD",1756893730640,0.00546673,111510.0,111500.0,0.71890818]
["bitfinex","BTCUSD",1756893731051,0.00546673,111510.0,111500.0,0.71790818]
["bitfinex","BTCUSD",1756893731320,0.00546673,111510.0,111500.0,1.266692]
["bitfinex","BTCUSD",1756893731534,0.00024673,111510.0,111500.0,1.60967205]
["bitfinex","BTCUSD",1756893731960,0.00024673,111510.0,111500.0,2.01067205]
["bitfinex","BTCUSD",1756893732174,0.00238673,111510.0,111500.0,1.30548823]
["bitfinex","BTCUSD",1756893732383,0.00546673,111510.0,111500.0,1.30548823]
["bitfinex","BTCUSD",1756893732600,0.00646673,111510.0,111500.0,0.56548823]
["bitfinex","BTCUSD",1756893733041,0.00024673,111510.0,111500.0,1.67063205]
["bitfinex","BTCUSD",1756893733255,0.00238673,111510.0,111500.0,1.67163205]
["bitfinex","BTCUSD",1756893733462,0.00238673,111510.0,111500.0,1.66755205]
["bitfinex","BTCUSD",1756893733678,0.00546673,111510.0,111500.0,1.26558205]
["bitfinex","BTCUSD",1756893733889,0.00546673,111510.0,111500.0,0.71676823]
["bitfinex","BTCUSD",1756893734323,0.00546673,111510.0,111500.0,0.71576823]
["bitfinex","BTCUSD",1756893734519,0.00646673,111510.0,111500.0,0.71576823]
["bitfinex","BTCUSD",1756893734722,0.00646673,111510.0,111500.0,0.71873823]
["bitfinex","BTCUSD",1756893734979,0.00338673,111510.0,111500.0,0.71873823]
["bitfinex","BTCUSD",1756893735187,0.00124673,111510.0,111500.0,1.27063205]
["bitfinex","BTCUSD",1756893735628,0.00124673,111510.0,111500.0,1.61063205]
["bitfinex","BTCUSD",1756893735970,0.00024673,111510.0,111500.0,1.61063205]
["bitfinex","BTCUSD",1756893736183,0.70652801,111550.0,111540.0,0.51930787]
["bitfinex","BTCUSD",1756893736385,0.69685469,111550.0,111540.0,0.33066787]
["bitfinex","BTCUSD",1756893736997,0.14804087,111550.0,111540.0,0.33066787]
["bitfinex","BTCUSD",1756893737193,0.18147847,111550.0,111540.0,0.33066787]
["bitfinex","BTCUSD",1756893737398,0.00618668,111550.0,111540.0,0.33066787]
["bitfinex","BTCUSD",1756893737597,0.5550005,111550.0,111540.0,0.42258386]
["bitfinex","BTCUSD",1756893737795,0.73729229,111550.0,111540.0,0.42258386]
["bitfinex","BTCUSD",1756893737993,0.18847847,111550.0,111540.0,0.42258386]
["bitfinex","BTCUSD",1756893738199,0.74037229,111550.0,111540.0,0.42258386]
["bitfinex","BTCUSD",1756893738772,0.73737229,111550.0,111540.0,0.27122386]
["bitfinex","BTCUSD",1756893738970,0.73737229,111550.0,111540.0,0.42274386]
["bitfinex","BTCUSD",1756893739402,0.18455847,111550.0,111540.0,0.42274386]
["bitfinex","BTCUSD",1756893739615,0.73337229,111550.0,111540.0,0.42274386]
["bitfinex","BTCUSD",1756893739828,0.73637229,111550.0,111540.0,0.42274386]
["bitfinex","BTCUSD",1756893740088,0.01026668,111550.0,111540.0,0.42274386]
["bitfinex","BTCUSD",1756893740309,0.5590805,111550.0,111540.0,0.42274386]
["bitfinex","BTCUSD",1756893740565,0.73837229,111550.0,111540.0,0.33082787]
["bitfinex","BTCUSD",1756893741678,0.5590805,111550.0,111540.0,0.33082787]
["bitfinex","BTCUSD",1756893741875,0.73837229,111550.0,111540.0,0.33082787]
["bitfinex","BTCUSD",1756893742210,0.73837229,111550.0,111540.0,0.35777615]
["bitfinex","BTCUSD",1756893742481,0.5590805,111550.0,111540.0,0.35777615]
["bitfinex","BTCUSD",1756893742719,0.5560005,111550.0,111540.0,0.35777615]
["bitfinex","BTCUSD",1756893743237,0.73837229,111550.0,111540.0,0.35777615]
["bitfinex","BTCUSD",1756893743860,0.5590805,111550.0,111540.0,0.35777615]
["bitfinex","BTCUSD",1756893745603,0.41816575,111550.0,111540.0,0.35777615]
["bitfinex","BTCUSD",1756893745746,0.42124575,111550.0,111540.0,0.35777615]
["bitfinex","BTCUSD",1756893745949,1.01151661,111550.0,111540.0,0.35781615]
["bitfinex","BTCUSD",1756893746166,0.42124575,111550.0,111540.0,0.35781615]
["bitfinex","BTCUSD",1756893747043,0.60053754,111550.0,111540.0,0.35781615]
["bitfinex","BTCUSD",1756893749035,0.42124575,111550.0,111540.0,0.35781615]
["bitfinex","BTCUSD",1756893749678,0.41516575,111550.0,111540.0,0.35781615]
["bitfinex","BTCUSD",1756893749862,0.41316575,111550.0,111540.0,0.36286615]
["bitfinex","BTCUSD",1756893750060,0.41516575,111550.0,111540.0,0.36286615]
["bitfinex","BTCUSD",1756893750266,0.41716575,111550.0,111540.0,0.35978615]
["bitfinex","BTCUSD",1756893750607,0.41516575,111550.0,111540.0,0.35978615]
["bitfinex","BTCUSD",1756893750860,0.41616575,111550.0,111540.0,0.35978615]
["bitfinex","BTCUSD",1756893751073,0.41616575,111550.0,111540.0,0.36286615]
["bitfinex","BTCUSD",1756893751483,0.59545754,111550.0,111540.0,0.20625615]
["bitfinex","BTCUSD",1756893751696,0.59853754,111550.0,111540.0,0.35777615]
["bitfinex","BTCUSD",1756893751913,1.00951661,111550.0,111540.0,0.02694828]
["bitfinex","BTCUSD",1756893752120,0.17930787,111540.0,111530.0,0.06896]
["bitfinex","BTCUSD",1756893752328,1.41746508,111540.0,111530.0,0.2206]
["bitfinex","BTCUSD",1756893752533,1.41746508,111540.0,111530.0,0.15164]
["bitfinex","BTCUSD",1756893752777,0.17934002,111520.0,111510.0,0.06892]
["bitfinex","BTCUSD",1756893753014,1.00651816,111520.0,111510.0,0.40003611]
["bitfinex","BTCUSD",1756893753895,1.00651816,111520.0,111510.0,0.22068]
["bitfinex","BTCUSD",1756893754456,1.00651816,111520.0,111510.0,0.06892]
["bitfinex","BTCUSD",1756893754680,1.00651816,111520.0,111500.0,0.02695545]
["bitfinex","BTCUSD",1756893754681,0.17935611,111510.0,111500.0,0.02695545]
["bitfinex","BTCUSD",1756893754913,0.17937219,111500.0,111490.0,0.330824]
["bitfinex","BTCUSD",1756893755137,1.00655033,111500.0,111490.0,0.33951551]
["bitfinex","BTCUSD",1756893755364,1.4175294,111500.0,111490.0,0.06892]
["bitfinex","BTCUSD",1756893755585,1.4175294,111500.0,111470.0,0.4773457]
["bitfinex","BTCUSD",1756893755586,0.17940437,111480.0,111470.0,0.16943029]
["bitfinex","BTCUSD",1756893755823,0.17940437,111480.0,111470.0,0.41314628]
["bitfinex","BTCUSD",1756893755824,1.00350251,111480.0,111470.0,0.41314628]
["bitfinex","BTCUSD",1756893756044,1.00350251,111480.0,111470.0,0.41319301]
["bitfinex","BTCUSD",1756893756263,1.00658251,111480.0,111470.0,0.24773071]
["bitfinex","BTCUSD",1756893756497,1.00658251,111480.0,111470.0,0.09593071]
["bitfinex","BTCUSD",1756893756731,1.75756158,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893756952,1.75756158,111480.0,111470.0,0.15192673]
["bitfinex","BTCUSD",1756893757171,1.90944158,111480.0,111470.0,0.00204673]
["bitfinex","BTCUSD",1756893757391,2.00135757,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893757601,2.02466757,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893757843,2.02466757,111480.0,111470.0,0.00104673]
["bitfinex","BTCUSD",1756893758285,2.04560639,111480.0,111470.0,0.00104673]
["bitfinex","BTCUSD",1756893759123,2.04760639,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893759553,1.35280159,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893760460,1.33186277,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893761092,1.17998277,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893761302,1.33190277,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893762515,1.35284159,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893763326,1.37981543,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893763578,1.44877543,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893766064,2.03490784,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893766265,1.57399345,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893767038,1.56999345,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893767264,1.66190944,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893767477,1.67290944,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893768104,1.52098944,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893768314,2.20900185,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893768737,1.67286944,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893768950,2.05712185,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893769148,1.67282944,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893771322,1.52098944,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893771530,1.58099345,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893772161,1.42907345,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893772372,1.55768345,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893772788,1.40576345,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893772995,1.55772345,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893773411,1.55776345,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893773748,1.40576345,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893773957,1.55776345,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893774159,1.64967944,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893775192,1.55776345,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893775405,1.40576345,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893775620,1.52946543,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893775829,1.53245543,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893776534,1.38045543,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893776749,1.47237142,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893776962,1.53265543,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893777571,1.52974543,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893778212,1.53273543,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893778605,1.52773543,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893778852,1.53173543,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893779054,1.52573543,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893779260,1.56554832,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893779642,3.50042309,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893779877,3.52564111,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893780290,3.54487175,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893780701,1.03506168,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893780973,2.27060527,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893781541,2.27062747,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893781746,3.30381106,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893781945,2.27078747,111480.0,111470.0,0.00214673]
["bitfinex","BTCUSD",1756893782148,2.36270346,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893782350,3.63258081,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893782748,3.60736279,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893783324,2.09853926,111480.0,111470.0,0.00214673]
["bitfinex","BTCUSD",1756893783587,2.21858376,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893783786,2.27696107,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893784006,2.21858376,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893784212,2.01396376,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893784447,2.19885806,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893785894,2.04641806,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893786133,2.19889806,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893786541,2.19901806,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893787156,2.01944422,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893787372,1.56260482,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893787581,1.19120226,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893787796,1.34384226,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893788604,1.33984226,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893788880,1.11824226,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893789088,1.18296627,111480.0,111470.0,0.1847472]
["bitfinex","BTCUSD",1756893789273,1.16371343,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893789473,1.15571343,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893789932,1.15871343,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893790559,1.15571343,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893790961,0.33404437,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893791190,1.15771343,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893791548,1.15971343,111480.0,111470.0,0.00532673]
["bitfinex","BTCUSD",1756893792857,1.16166343,111480.0,111470.0,0.00214673]
["bitfinex","BTCUSD",1756893793062,1.69371197,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893793261,1.71306212,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893793374,2.07400094,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893794010,2.05410149,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893794411,0.81019933,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893794623,2.04375292,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893794829,2.04570292,111480.0,111470.0,0.00218673]
["bitfinex","BTCUSD",1756893795036,2.04570292,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893795883,2.04570211,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893797357,2.04878211,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893798991,2.04570211,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893799204,2.04570211,111480.0,111470.0,0.00218673]
["bitfinex","BTCUSD",1756893799406,2.04570211,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893799825,2.04570211,111480.0,111470.0,0.00218673]
["bitfinex","BTCUSD",1756893800026,2.04570211,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893801543,2.05410066,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893801756,2.05410066,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893801967,1.61973731,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893802176,2.05663731,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893802385,2.46847184,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893802602,2.46007329,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893805278,2.46202329,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893805482,2.32446002,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893808346,2.30511068,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893808997,1.20506036,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893809167,2.30300068,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893809704,1.05222036,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893809827,1.32219453,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893810876,1.32219453,111480.0,111470.0,0.1848272]
["bitfinex","BTCUSD",1756893811110,1.32219453,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893811278,1.16927453,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893811483,1.32215453,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893814093,1.87112469,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893815240,1.87307469,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893815488,1.87112469,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893818271,1.32215453,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893818424,1.32410453,111480.0,111470.0,0.00540673]
["bitfinex","BTCUSD",1756893819690,1.32410453,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893819691,1.41912052,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893819892,1.41602052,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893820147,1.41602052,111480.0,111470.0,0.00204673]
["bitfinex","BTCUSD",1756893820362,1.41602052,111480.0,111470.0,0.00507673]
["bitfinex","BTCUSD",1756893821306,1.41602052,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893821981,1.41912052,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893822780,1.96809068,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893823003,1.41912052,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893823771,1.96809068,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893823972,2.3290295,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893824207,2.40424752,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893824621,2.42363245,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893825447,2.44706245,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893826042,2.48717777,111480.0,111470.0,4.673e-05]
["bitfinex","BTCUSD",1756893826251,2.13182173,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893826710,2.22373772,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893826922,2.1560529,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893827133,2.13182173,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893827552,2.11499811,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893827793,2.12981036,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893828255,2.13481036,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893828477,2.13281036,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893828711,2.22372635,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893828926,2.22772635,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893829069,2.25195752,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893829703,2.80092768,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893829907,2.83314094,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893830131,2.80092768,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893830384,2.83314094,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893830601,2.83298094,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893832117,2.80076768,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893832627,2.64804768,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893832839,2.80076768,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893833026,2.25179752,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893833233,2.27877794,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893833453,2.27869794,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893833669,2.12605794,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893833897,1.15732762,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893834139,2.25526794,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893834845,2.23008992,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893835059,2.07740992,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893835264,2.23008992,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893837067,2.25530794,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893837729,2.25528334,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893838852,2.25520334,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893840135,2.10260334,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893840270,2.07833737,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893840479,2.23085737,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893840690,2.22775737,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893841086,2.23085737,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893841548,2.25508854,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893842198,2.27565274,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893843183,2.8246229,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893843583,2.79314971,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893843791,2.27559905,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893844216,2.10251485,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893844400,2.25197485,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893844606,2.09941485,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1756893844804,0.64035929,111470.0,111460.0,0.00303]
["bitfinex","BTCUSD",1756893845018,1.52223037,111470.0,111460.0,0.00303]
["bitfinex","BTCUSD",1756893845363,1.61414636,111470.0,111460.0,0.00503]
["bitfinex","BTCUSD",1756893845580,1.64112678,111470.0,111460.0,0.00503]
["bitfinex","BTCUSD",1756893846441,1.64412678,111470.0,111460.0,0.00503]
["bitfinex","BTCUSD",1756893847011,1.64712678,111470.0,111460.0,0.00503]
["bitfinex","BTCUSD",1756893847204,1.64914678,111470.0,111460.0,0.00503]
["bitfinex","BTCUSD",1756893848397,1.64914678,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756893849444,1.51962564,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756893849656,1.46962564,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1756893849872,0.94167197,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893850087,0.52575688,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893850356,0.8866957,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893850889,1.43566586,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893851637,1.28322586,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893851914,0.92228704,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893852125,0.95611063,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893852391,0.88711063,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893852628,1.22411063,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893853119,1.22611063,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893853375,1.22111063,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893853581,1.22107063,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893853815,1.07039063,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893853993,1.22407063,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893854291,1.22207063,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893854783,1.22307063,111470.0,111460.0,0.00524]
["bitfinex","BTCUSD",1756893857997,0.17943656,111460.0,111450.0,0.00324]
["bitfinex","BTCUSD",1756893858202,0.97288271,111460.0,111450.0,0.00324]
["bitfinex","BTCUSD",1756893858400,0.97288271,111460.0,111450.0,0.00536]
["bitfinex","BTCUSD",1756893858609,0.17945266,111450.0,111440.0,0.00324]
["bitfinex","BTCUSD",1756893858798,0.88094282,111450.0,111440.0,0.00324]
["bitfinex","BTCUSD",1756893859007,0.88094282,111450.0,111430.0,0.00324]
["bitfinex","BTCUSD",1756893859008,0.17946877,111440.0,111430.0,0.00324]
["bitfinex","BTCUSD",1756893859213,0.88275893,111440.0,111430.0,0.00324]
["bitfinex","BTCUSD",1756893859419,0.88275893,111440.0,111430.0,0.00536]
["bitfinex","BTCUSD",1756893860030,0.88275893,111440.0,111430.0,0.00836]
["bitfinex","BTCUSD",1756893860232,0.88275893,111440.0,111430.0,0.00882725]
["bitfinex","BTCUSD",1756893860530,0.88275893,111440.0,111430.0,0.00782725]
["bitfinex","BTCUSD",1756893860756,0.88375893,111440.0,111430.0,0.00782725]
["bitfinex","BTCUSD",1756893860994,0.88375893,111440.0,111430.0,0.00582725]
["bitfinex","BTCUSD",1756893861169,0.91147258,111440.0,111430.0,0.00582725]
["bitfinex","BTCUSD",1756893861370,0.36350242,111440.0,111430.0,0.00582725]
["bitfinex","BTCUSD",1756893861573,0.91247258,111440.0,111430.0,0.00582725]
["bitfinex","BTCUSD",1756893862355,0.91347258,111440.0,111430.0,0.00582725]
["bitfinex","BTCUSD",1756893865444,0.46168841,111440.0,111430.0,0.00046725]
["bitfinex","BTCUSD",1756893865620,1.71862492,111440.0,111430.0,0.00046725]
["bitfinex","BTCUSD",1756893866137,1.14703569,111440.0,111430.0,0.00582725]
["bitfinex","BTCUSD",1756893866337,1.30167569,111440.0,111430.0,0.00582725]
["bitfinex","BTCUSD",1756893866724,1.32865815,111440.0,111430.0,0.00582725]
["bitfinex","BTCUSD",1756893867529,1.28121687,111440.0,111430.0,0.00582725]
["bitfinex","BTCUSD",1756893868439,1.18930088,111440.0,111430.0,0.00582725]
["bitfinex","BTCUSD",1756893869395,1.28334687,111440.0,111430.0,0.00582725]
["bitfinex","BTCUSD",1756893869599,2.0384861,111440.0,111430.0,0.00046725]
["bitfinex","BTCUSD",1756893869846,2.05942492,111440.0,111430.0,0.00046725]
["bitfinex","BTCUSD",1756893870408,2.08640737,111440.0,111430.0,0.00046725]
["bitfinex","BTCUSD",1756893871931,2.08640737,111440.0,111400.0,0.07354631]
["bitfinex","BTCUSD",1756893871932,0.17951709,111410.0,111400.0,0.07354631]
["bitfinex","BTCUSD",1756893872117,0.59151632,111410.0,111400.0,0.07890631]
["bitfinex","BTCUSD",1756893872566,0.74659632,111410.0,111400.0,0.07890631]
["bitfinex","BTCUSD",1756893872765,0.74659632,111410.0,111400.0,0.00536]
["bitfinex","BTCUSD",1756893873142,0.74659632,111410.0,111400.0,0.00736]
["bitfinex","BTCUSD",1756893873995,0.74659632,111410.0,111400.0,0.01036]
["bitfinex","BTCUSD",1756893874544,0.74659632,111410.0,111400.0,0.00736]
["bitfinex","BTCUSD",1756893874960,0.18051709,111410.0,111400.0,0.00536]
["bitfinex","BTCUSD",1756893875160,0.59251632,111410.0,111400.0,0.00536]
["bitfinex","BTCUSD",1756893875362,0.59351632,111410.0,111400.0,0.00536]
["bitfinex","BTCUSD",1756893875798,0.59251632,111410.0,111400.0,0.00536]
["bitfinex","BTCUSD",1756893876218,0.59151632,111410.0,111400.0,0.00536]
["bitfinex","BTCUSD",1756893876674,0.18051709,111410.0,111400.0,0.00536]
["bitfinex","BTCUSD",1756893876978,0.59151632,111410.0,111400.0,0.00536]
["bitfinex","BTCUSD",1756893877142,0.59151632,111410.0,111400.0,0.00636]
["bitfinex","BTCUSD",1756893879204,0.74659632,111410.0,111400.0,0.00636]
["bitfinex","BTCUSD",1756893882499,0.74866632,111410.0,111400.0,0.00636]
["bitfinex","BTCUSD",1756893883339,0.74866632,111410.0,111400.0,0.00312]
["bitfinex","BTCUSD",1756893885422,1.69268154,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1756893886661,0.17954933,111390.0,111380.0,0.00352]
["bitfinex","BTCUSD",1756893886857,0.59154856,111390.0,111380.0,0.00352]
["bitfinex","BTCUSD",1756893887095,0.59154856,111390.0,111380.0,0.00565]
["bitfinex","BTCUSD",1756893887909,0.18001572,111390.0,111380.0,0.18521545]
["bitfinex","BTCUSD",1756893888173,0.00046639,111390.0,111380.0,0.69113067]
["bitfinex","BTCUSD",1756893888383,0.00046639,111390.0,111380.0,1.1258399]
["bitfinex","BTCUSD",1756893889731,0.00046639,111390.0,111380.0,1.1238399]
["bitfinex","BTCUSD",1756893889956,0.00046639,111390.0,111380.0,1.1288399]
["bitfinex","BTCUSD",1756893893120,0.18001572,111390.0,111380.0,0.25700599]
["bitfinex","BTCUSD",1756893893561,0.59201495,111390.0,111380.0,0.25700599]
["bitfinex","BTCUSD",1756893893818,0.18001572,111390.0,111380.0,0.43657144]
["bitfinex","BTCUSD",1756893894199,0.18001572,111390.0,111380.0,0.43357144]
["bitfinex","BTCUSD",1756893894735,0.18001572,111390.0,111380.0,0.43557144]
["bitfinex","BTCUSD",1756893894940,0.59408495,111390.0,111380.0,0.25400599]
["bitfinex","BTCUSD",1756893895370,0.59408495,111390.0,111380.0,0.25208599]
["bitfinex","BTCUSD",1756893895571,0.59408495,111390.0,111380.0,0.43165144]
["bitfinex","BTCUSD",1756893895777,0.59408495,111390.0,111380.0,0.43265144]
["bitfinex","BTCUSD",1756893896212,0.59408495,111390.0,111380.0,0.43165144]
["bitfinex","BTCUSD",1756893896494,0.59408495,111390.0,111380.0,0.43265144]
["bitfinex","BTCUSD",1756893896729,0.59408495,111390.0,111380.0,0.25508599]
["bitfinex","BTCUSD",1756893896934,0.59408495,111390.0,111380.0,0.43465144]
["bitfinex","BTCUSD",1756893897740,0.59201495,111390.0,111380.0,0.43465144]
["bitfinex","BTCUSD",1756893897953,0.59408495,111390.0,111380.0,0.09744599]
["bitfinex","BTCUSD",1756893898162,0.59408495,111390.0,111380.0,0.1578]
["bitfinex","BTCUSD",1756893898376,0.59408495,111390.0,111380.0,0.15993]
["bitfinex","BTCUSD",1756893898856,0.59201495,111390.0,111380.0,0.34261545]
["bitfinex","BTCUSD",1756893899480,0.59201495,111390.0,111380.0,0.34161545]
["bitfinex","BTCUSD",1756893900329,0.59201495,111390.0,111380.0,0.33961545]
["bitfinex","BTCUSD",1756893900775,0.59201495,111390.0,111380.0,0.34061545]
["bitfinex","BTCUSD",1756893900987,0.59408495,111390.0,111380.0,0.15793]
["bitfinex","BTCUSD",1756893901696,0.59408495,111390.0,111380.0,0.33749545]
["bitfinex","BTCUSD",1756893901913,0.59408495,111390.0,111380.0,0.34061545]
["bitfinex","BTCUSD",1756893902097,0.59408495,111390.0,111380.0,0.16105]
["bitfinex","BTCUSD",1756893903689,0.61972955,111390.0,111380.0,0.16105]
["bitfinex","BTCUSD",1756893904075,0.61972955,111390.0,111380.0,0.34061545]
["bitfinex","BTCUSD",1756893904284,0.59408495,111390.0,111380.0,0.34061545]
["bitfinex","BTCUSD",1756893904632,0.61869049,111390.0,111380.0,0.34061545]
["bitfinex","BTCUSD",1756893905297,0.61869049,111390.0,111380.0,0.15793]
["bitfinex","BTCUSD",1756893905498,0.62189049,111390.0,111380.0,0.0014]
["bitfinex","BTCUSD",1756893905698,0.62189049,111390.0,111380.0,0.1558]
["bitfinex","BTCUSD",1756893906136,0.62189049,111390.0,111380.0,0.0014]
["bitfinex","BTCUSD",1756893906351,0.62189049,111390.0,111380.0,0.15576]
["bitfinex","BTCUSD",1756893908317,0.61869049,111390.0,111380.0,0.15789]
["bitfinex","BTCUSD",1756893909382,0.61869049,111390.0,111380.0,0.18309545]
["bitfinex","BTCUSD",1756893909576,0.61869049,111390.0,111380.0,0.33737545]
["bitfinex","BTCUSD",1756893910288,0.00046639,111390.0,111380.0,0.34034545]
["bitfinex","BTCUSD",1756893910507,0.00046639,111390.0,111380.0,1.2562599]
["bitfinex","BTCUSD",1756893910976,0.00046639,111390.0,111380.0,0.43226144]
["bitfinex","BTCUSD",1756893911447,0.00046639,111390.0,111380.0,0.84426067]
["bitfinex","BTCUSD",1756893912019,0.00046639,111390.0,111380.0,1.2562599]
["bitfinex","BTCUSD",1756893912221,0.00046639,111390.0,111380.0,0.84426067]
["bitfinex","BTCUSD",1756893913043,0.00046639,111390.0,111380.0,1.2562599]
["bitfinex","BTCUSD",1756893913951,0.00046639,111390.0,111380.0,0.43226144]
["bitfinex","BTCUSD",1756893914065,0.00046639,111390.0,111380.0,1.2562599]
["bitfinex","BTCUSD",1756893914689,3.731e-05,111390.0,111380.0,1.5962599]
["bitfinex","BTCUSD",1756893914902,3.731e-05,111390.0,111380.0,1.62324304]
["bitfinex","BTCUSD",1756893918463,3.731e-05,111390.0,111380.0,2.02324304]
["bitfinex","BTCUSD",1756893919308,0.17950098,111420.0,111410.0,0.17950577]
["bitfinex","BTCUSD",1756893919552,0.18159098,111420.0,111410.0,0.74759172]
["bitfinex","BTCUSD",1756893919863,0.18159098,111420.0,111410.0,0.75056172]
["bitfinex","BTCUSD",1756893920076,0.18474098,111420.0,111410.0,0.15412672]
["bitfinex","BTCUSD",1756893920335,0.18159098,111420.0,111410.0,0.33560381]
["bitfinex","BTCUSD",1756893920785,0.60362289,111430.0,111410.0,0.84248903]
["bitfinex","BTCUSD",1756893920984,0.60047289,111430.0,111410.0,0.84248903]
["bitfinex","BTCUSD",1756893921196,0.60362289,111430.0,111410.0,0.84248903]
["bitfinex","BTCUSD",1756893921403,0.17950098,111420.0,111410.0,0.4324898]
["bitfinex","BTCUSD",1756893921645,0.17950098,111420.0,111410.0,0.4304898]
["bitfinex","BTCUSD",1756893922056,0.17950098,111420.0,111410.0,0.84348903]
["bitfinex","BTCUSD",1756893922257,0.17950098,111420.0,111410.0,0.4314898]
["bitfinex","BTCUSD",1756893922413,0.18159098,111420.0,111410.0,0.4314898]
["bitfinex","BTCUSD",1756893923218,0.18159098,111420.0,111410.0,0.4324898]
["bitfinex","BTCUSD",1756893923422,0.18159098,111420.0,111410.0,0.4314898]
["bitfinex","BTCUSD",1756893923632,0.18159098,111420.0,111410.0,0.4324898]
["bitfinex","BTCUSD",1756893924046,0.60362289,111430.0,111410.0,0.4324898]
["bitfinex","BTCUSD",1756893924280,0.62572633,111430.0,111420.0,0.18247098]
["bitfinex","BTCUSD",1756893924504,0.62781633,111430.0,111410.0,0.84252903]
["bitfinex","BTCUSD",1756893924720,0.63096633,111430.0,111410.0,0.4305298]
["bitfinex","BTCUSD",1756893924927,0.17950098,111420.0,111410.0,0.84052903]
["bitfinex","BTCUSD",1756893925138,0.2168771,111430.0,111410.0,0.84248903]
["bitfinex","BTCUSD",1756893925347,0.62572633,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756893925563,0.18157487,111430.0,111420.0,0.18146098]
["bitfinex","BTCUSD",1756893925778,0.17948487,111430.0,111420.0,0.59643021]
["bitfinex","BTCUSD",1756893926214,0.60359143,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756893926431,0.60568143,111440.0,111430.0,0.15392]
["bitfinex","BTCUSD",1756893927536,0.1936822,111440.0,111430.0,0.33340487]
["bitfinex","BTCUSD",1756893927757,0.18046877,111440.0,111430.0,0.43025086]
["bitfinex","BTCUSD",1756893928198,0.00309,111440.0,111430.0,0.43025086]
["bitfinex","BTCUSD",1756893928647,0.18255877,111440.0,111430.0,0.43025086]
["bitfinex","BTCUSD",1756893928868,0.18355877,111440.0,111430.0,0.43025086]
["bitfinex","BTCUSD",1756893929089,0.002,111440.0,111430.0,0.43025086]
["bitfinex","BTCUSD",1756893929331,0.001,111440.0,111430.0,0.43025086]
["bitfinex","BTCUSD",1756893929541,0.18255877,111440.0,111430.0,0.43125086]
["bitfinex","BTCUSD",1756893929969,0.18255877,111440.0,111430.0,0.09487599]
["bitfinex","BTCUSD",1756893930179,0.18155877,111440.0,111430.0,0.24867599]
["bitfinex","BTCUSD",1756893930390,0.18470877,111440.0,111430.0,0.24771599]
["bitfinex","BTCUSD",1756893930660,0.7337574,111440.0,111430.0,0.24771599]
["bitfinex","BTCUSD",1756893931715,0.7337574,111440.0,111430.0,0.24571599]
["bitfinex","BTCUSD",1756893932489,0.18470877,111440.0,111430.0,0.42520086]
["bitfinex","BTCUSD",1756893932671,0.18155877,111440.0,111430.0,0.42716086]
["bitfinex","BTCUSD",1756893933082,0.18470877,111440.0,111430.0,0.24559599]
["bitfinex","BTCUSD",1756893934098,0.17950098,111420.0,111410.0,0.6184844]
["bitfinex","BTCUSD",1756893934299,0.18159098,111420.0,111410.0,0.4300498]
["bitfinex","BTCUSD",1756893934668,0.17950098,111420.0,111410.0,0.4300498]
["bitfinex","BTCUSD",1756893935298,0.18159098,111420.0,111410.0,0.4320498]
["bitfinex","BTCUSD",1756893936646,0.18159098,111420.0,111410.0,0.4350498]
["bitfinex","BTCUSD",1756893937218,0.18159098,111420.0,111410.0,0.2784398]
["bitfinex","BTCUSD",1756893937434,0.18159098,111420.0,111410.0,0.09892271]
["bitfinex","BTCUSD",1756893937648,0.73378961,111420.0,111410.0,0.15860672]
["bitfinex","BTCUSD",1756893938037,0.73378961,111420.0,111410.0,0.15560672]
["bitfinex","BTCUSD",1756893938229,0.73378961,111420.0,111410.0,0.15360672]
["bitfinex","BTCUSD",1756893938430,0.73378961,111420.0,111410.0,0.15460672]
["bitfinex","BTCUSD",1756893938609,0.73378961,111420.0,111410.0,0.15560672]
["bitfinex","BTCUSD",1756893938813,0.73378961,111420.0,111410.0,0.15460672]
["bitfinex","BTCUSD",1756893938981,0.73378961,111420.0,111410.0,0.15360672]
["bitfinex","BTCUSD",1756893939191,0.73378961,111420.0,111410.0,0.15460672]
["bitfinex","BTCUSD",1756893939909,0.72854961,111420.0,111410.0,0.33937381]
["bitfinex","BTCUSD",1756893940121,0.17950098,111420.0,111410.0,0.34037381]
["bitfinex","BTCUSD",1756893940321,0.18163098,111420.0,111410.0,0.34037381]
["bitfinex","BTCUSD",1756893940521,0.18163098,111420.0,111410.0,0.16085672]
["bitfinex","BTCUSD",1756893940764,0.18163098,111420.0,111410.0,0.15765672]
["bitfinex","BTCUSD",1756893941385,0.18163098,111420.0,111410.0,0.33717381]
["bitfinex","BTCUSD",1756893947854,0.73374961,111420.0,111410.0,0.00204672]
["bitfinex","BTCUSD",1756893948302,0.88690961,111420.0,111410.0,0.00204672]
["bitfinex","BTCUSD",1756893948962,0.88690961,111420.0,111410.0,0.00104672]
["bitfinex","BTCUSD",1756893949181,0.91389411,111420.0,111410.0,0.00104672]
["bitfinex","BTCUSD",1756893950018,0.91389411,111420.0,111410.0,4.672e-05]
["bitfinex","BTCUSD",1756893951129,1.0078101,111420.0,111410.0,4.672e-05]
["bitfinex","BTCUSD",1756893951348,1.46162892,111420.0,111410.0,4.672e-05]
["bitfinex","BTCUSD",1756893951766,1.46362892,111420.0,111410.0,4.672e-05]
["bitfinex","BTCUSD",1756893960383,1.43934892,111420.0,111410.0,4.672e-05]
["bitfinex","BTCUSD",1756893962079,1.46456694,111420.0,111410.0,4.672e-05]
["bitfinex","BTCUSD",1756893962750,2.01361557,111420.0,111410.0,4.672e-05]
["bitfinex","BTCUSD",1756893963197,2.06361557,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893963469,2.13749557,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893963670,2.1568132,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893964057,2.1067732,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893964289,2.22937156,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893964706,2.22941156,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893964915,1.38658892,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893965123,1.53930892,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893965333,1.53938892,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893970186,1.43938892,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893970386,1.48938892,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893970585,1.53353925,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893970989,1.48938892,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893971222,1.30590547,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893971432,1.43922892,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893971634,1.28658892,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893971837,1.43922892,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893972537,1.43615892,111420.0,111410.0,0.00196001]
["bitfinex","BTCUSD",1756893973019,1.43615892,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893973239,1.43933892,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893973865,1.43623892,111420.0,111410.0,0.00196001]
["bitfinex","BTCUSD",1756893975964,1.43941892,111420.0,111410.0,0.00196001]
["bitfinex","BTCUSD",1756893976249,0.88703029,111420.0,111410.0,0.00493001]
["bitfinex","BTCUSD",1756893976471,1.43607892,111420.0,111410.0,0.00493001]
["bitfinex","BTCUSD",1756893976900,1.43607892,111420.0,111410.0,0.00196001]
["bitfinex","BTCUSD",1756893977296,1.43925892,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893977596,1.45861688,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893978280,2.04968805,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893978485,2.05599285,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893978703,2.08014603,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893978911,2.22414023,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893979854,2.17414023,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893980124,2.26605622,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893980379,2.29549202,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893980594,2.24549202,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893980806,2.29549202,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893981226,2.32770528,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893983193,2.27140048,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893983402,2.27770589,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893983609,2.32770589,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893984243,1.22960863,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893984456,2.32770589,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893985003,2.15171589,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893985225,2.30435589,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893985433,2.25435589,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893985620,2.30435589,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893986468,2.25435589,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893986681,2.30435589,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893987460,3.68012283,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893988238,3.63012283,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893988446,3.68012283,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893988650,3.65596965,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893989517,3.67214543,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756893989732,0.56953321,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756893989947,3.43715635,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756893990196,2.22743227,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756893990406,2.25155109,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756893990620,2.27854848,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756893990825,2.27954848,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756893991499,2.28054848,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756893993638,2.27424307,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756893993858,2.28054268,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756893997101,2.28052599,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756893998174,2.2563113,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756893998817,2.28052599,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756893999043,1.80648143,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756893999246,2.27993683,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756893999460,2.33033034,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756893999884,2.3573299,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756894000096,2.2044099,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756894000322,2.3573299,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756894000454,2.3583172,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756894001258,2.33410251,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756894002295,2.33510251,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756894004789,2.17892415,111390.0,111380.0,0.00204001]
["bitfinex","BTCUSD",1756894004999,2.14741302,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894005226,0.76657493,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894005593,1.59119633,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894005802,1.74407633,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894007409,1.59119633,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894007543,1.72730306,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894007750,1.7079451,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894007946,1.5550651,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894008398,1.7078651,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894008599,1.5550651,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894008798,1.7098551,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894009997,1.5570551,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894010197,1.5550651,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894010400,1.7078251,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894012495,1.5550651,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894012702,1.7077451,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894015134,1.79535645,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894015354,1.7097351,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894015904,0.8831237,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894016116,1.74911445,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894016346,1.59643445,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894016568,1.7077051,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894016992,0.8830837,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894017209,1.68676628,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894019992,1.68875628,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894020210,1.69200628,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756894020647,1.68875628,111390.0,111380.0,0.00204001]
["bitfinex","BTCUSD",1756894020871,1.68875628,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894021120,1.68875628,111390.0,111380.0,0.00204001]
["bitfinex","BTCUSD",1756894022133,1.53412628,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894022354,0.70950488,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894022576,1.68720628,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894023040,1.02989959,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894023260,1.18293959,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894023868,0.96085959,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894024073,1.11385959,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894026553,0.96085959,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894026794,1.11377959,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894027048,0.18154933,111390.0,111380.0,0.00499001]
["bitfinex","BTCUSD",1756894027252,0.18154933,111390.0,111380.0,0.18455546]
["bitfinex","BTCUSD",1756894027464,0.59386003,111390.0,111380.0,0.18455546]
["bitfinex","BTCUSD",1756894028743,0.002,111390.0,111380.0,0.18455546]
["bitfinex","BTCUSD",1756894028965,0.002,111390.0,111380.0,0.77336616]
["bitfinex","BTCUSD",1756894029188,0.002,111390.0,111380.0,0.36105546]
["bitfinex","BTCUSD",1756894029842,0.001,111390.0,111380.0,0.36105546]
["bitfinex","BTCUSD",1756894030021,0.001,111390.0,111380.0,0.36405546]
["bitfinex","BTCUSD",1756894030432,0.59193043,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756894030639,0.59193043,111400.0,111390.0,0.00514]
["bitfinex","BTCUSD",1756894031005,0.59193043,111400.0,111390.0,0.18468933]
["bitfinex","BTCUSD",1756894031416,0.41239437,111400.0,111390.0,0.18468933]
["bitfinex","BTCUSD",1756894031686,8.367e-05,111400.0,111390.0,0.18568933]
["bitfinex","BTCUSD",1756894031812,0.59192758,111400.0,111390.0,0.18568933]
["bitfinex","BTCUSD",1756894032031,0.59192758,111400.0,111390.0,0.33860933]
["bitfinex","BTCUSD",1756894032256,0.59192758,111400.0,111390.0,0.33960933]
["bitfinex","BTCUSD",1756894034056,0.59192758,111400.0,111390.0,0.16006]
["bitfinex","BTCUSD",1756894034262,0.59192758,111400.0,111390.0,0.33960933]
["bitfinex","BTCUSD",1756894038095,8.367e-05,111400.0,111390.0,0.33960933]
["bitfinex","BTCUSD",1756894038318,8.367e-05,111400.0,111390.0,0.75192003]
["bitfinex","BTCUSD",1756894038743,8.367e-05,111400.0,111390.0,0.33960933]
["bitfinex","BTCUSD",1756894041728,8.367e-05,111400.0,111390.0,0.84383602]
["bitfinex","BTCUSD",1756894043079,8.367e-05,111400.0,111390.0,0.84359602]
["bitfinex","BTCUSD",1756894043292,8.367e-05,111400.0,111390.0,0.43124532]
["bitfinex","BTCUSD",1756894044910,0.17961688,111400.0,111390.0,0.27860532]
["bitfinex","BTCUSD",1756894045119,0.41239437,111400.0,111390.0,0.43124532]
["bitfinex","BTCUSD",1756894046722,8.367e-05,111400.0,111390.0,0.43124532]
["bitfinex","BTCUSD",1756894050034,0.17961688,111400.0,111390.0,0.43116532]
["bitfinex","BTCUSD",1756894050244,0.18175688,111400.0,111390.0,0.27860532]
["bitfinex","BTCUSD",1756894050464,0.73411189,111400.0,111390.0,0.42814532]
["bitfinex","BTCUSD",1756894052637,0.55457868,111400.0,111390.0,0.42814532]
["bitfinex","BTCUSD",1756894052814,0.55159868,111400.0,111390.0,0.42814532]
["bitfinex","BTCUSD",1756894053027,8.367e-05,111400.0,111390.0,0.43116532]
["bitfinex","BTCUSD",1756894059114,8.367e-05,111400.0,111390.0,0.27860532]
["bitfinex","BTCUSD",1756894059308,8.367e-05,111400.0,111390.0,0.43116532]
["bitfinex","BTCUSD",1756894059513,8.367e-05,111400.0,111390.0,0.27860532]
["bitfinex","BTCUSD",1756894059514,0.18172688,111400.0,111390.0,0.27860532]
["bitfinex","BTCUSD",1756894059715,0.18172688,111400.0,111390.0,0.42814532]
["bitfinex","BTCUSD",1756894060330,0.00219367,111400.0,111390.0,0.42814532]
["bitfinex","BTCUSD",1756894061532,8.367e-05,111400.0,111390.0,0.43113532]
["bitfinex","BTCUSD",1756894064847,0.18172688,111400.0,111390.0,0.43113532]
["bitfinex","BTCUSD",1756894065057,0.00219367,111400.0,111390.0,0.43113532]
["bitfinex","BTCUSD",1756894065700,0.00219367,111400.0,111390.0,0.42814532]
["bitfinex","BTCUSD",1756894066626,0.00219367,111400.0,111390.0,0.43113532]
["bitfinex","BTCUSD",1756894066923,0.00219367,111400.0,111390.0,0.27857532]
["bitfinex","BTCUSD",1756894066924,0.18172688,111400.0,111390.0,0.27857532]
["bitfinex","BTCUSD",1756894067141,0.73433189,111400.0,111390.0,0.33406933]
["bitfinex","BTCUSD",1756894068147,0.73433189,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1756894068373,0.73433189,111400.0,111390.0,0.33406933]
["bitfinex","BTCUSD",1756894068578,0.73433189,111400.0,111390.0,0.15452]
["bitfinex","BTCUSD",1756894068752,0.73433189,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756894068967,0.73433189,111400.0,111390.0,0.15452]
["bitfinex","BTCUSD",1756894070493,0.73433189,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1756894070685,0.73433189,111400.0,111390.0,0.15452]
["bitfinex","BTCUSD",1756894072192,0.73110189,111400.0,111390.0,0.15656]
["bitfinex","BTCUSD",1756894072392,0.18172688,111400.0,111390.0,0.33610933]
["bitfinex","BTCUSD",1756894072607,0.73110189,111400.0,111390.0,0.33610933]
["bitfinex","BTCUSD",1756894074861,8.367e-05,111400.0,111390.0,0.33610933]
["bitfinex","BTCUSD",1756894075063,0.17961688,111400.0,111390.0,0.33909933]
["bitfinex","BTCUSD",1756894080280,8.367e-05,111400.0,111390.0,0.33909933]
["bitfinex","BTCUSD",1756894081309,8.367e-05,111400.0,111390.0,0.43101532]
["bitfinex","BTCUSD",1756894081518,8.367e-05,111400.0,111390.0,0.98039033]
["bitfinex","BTCUSD",1756894081721,8.367e-05,111400.0,111390.0,0.43101532]
["bitfinex","BTCUSD",1756894086306,8.367e-05,111400.0,111390.0,0.98039033]
["bitfinex","BTCUSD",1756894089375,8.367e-05,111400.0,111390.0,1.00737238]
["bitfinex","BTCUSD",1756894089584,8.367e-05,111400.0,111390.0,1.02487939]
["bitfinex","BTCUSD",1756894089997,8.367e-05,111400.0,111390.0,1.36487939]
["bitfinex","BTCUSD",1756894090665,9.68e-06,111400.0,111390.0,1.36487939]
["bitfinex","BTCUSD",1756894090846,9.68e-06,111400.0,111390.0,1.38581821]
["bitfinex","BTCUSD",1756894091053,9.68e-06,111400.0,111390.0,1.40892821]
["bitfinex","BTCUSD",1756894091200,9.68e-06,111400.0,111390.0,1.48900698]
["bitfinex","BTCUSD",1756894092830,9.68e-06,111400.0,111390.0,1.48800698]
["bitfinex","BTCUSD",1756894093245,9.68e-06,111400.0,111390.0,1.49000698]
["bitfinex","BTCUSD",1756894093779,9.68e-06,111400.0,111390.0,1.48800698]
["bitfinex","BTCUSD",1756894094006,9.68e-06,111400.0,111390.0,1.48700698]
["bitfinex","BTCUSD",1756894094210,9.68e-06,111400.0,111390.0,1.88700698]
["bitfinex","BTCUSD",1756894094612,9.68e-06,111400.0,111390.0,1.89300698]
["bitfinex","BTCUSD",1756894096632,9.68e-06,111400.0,111390.0,1.34363197]
["bitfinex","BTCUSD",1756894096841,9.68e-06,111400.0,111390.0,1.89700698]
["bitfinex","BTCUSD",1756894100552,0.00317,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756894100768,0.00321669,111430.0,111420.0,0.49285697]
["bitfinex","BTCUSD",1756894100944,0.00517669,111430.0,111420.0,0.49285697]
["bitfinex","BTCUSD",1756894101873,0.00517669,111430.0,111420.0,0.49485697]
["bitfinex","BTCUSD",1756894102221,0.00517669,111430.0,111420.0,0.34241697]
["bitfinex","BTCUSD",1756894102429,0.00517669,111430.0,111420.0,0.49481697]
["bitfinex","BTCUSD",1756894102987,0.00517669,111430.0,111420.0,0.49581697]
["bitfinex","BTCUSD",1756894106374,0.00200669,111430.0,111420.0,0.49797697]
["bitfinex","BTCUSD",1756894106672,4.669e-05,111430.0,111420.0,1.05051198]
["bitfinex","BTCUSD",1756894106902,0.00200669,111430.0,111420.0,1.05051198]
["bitfinex","BTCUSD",1756894107135,4.669e-05,111430.0,111420.0,1.05051198]
["bitfinex","BTCUSD",1756894107600,0.00200669,111430.0,111420.0,1.07748635]
["bitfinex","BTCUSD",1756894107813,0.00200669,111430.0,111420.0,1.07432635]
["bitfinex","BTCUSD",1756894108456,0.00200669,111430.0,111420.0,1.07748635]
["bitfinex","BTCUSD",1756894109216,0.00200669,111430.0,111420.0,0.37255134]
["bitfinex","BTCUSD",1756894109466,0.00200669,111430.0,111420.0,0.52495134]
["bitfinex","BTCUSD",1756894109657,0.00200669,111430.0,111420.0,0.93671125]
["bitfinex","BTCUSD",1756894111811,0.00200669,111430.0,111420.0,0.93667125]
["bitfinex","BTCUSD",1756894112680,0.18466156,111430.0,111420.0,0.37039134]
["bitfinex","BTCUSD",1756894112912,0.59642147,111430.0,111420.0,0.49577697]
["bitfinex","BTCUSD",1756894113178,0.59642147,111430.0,111420.0,0.40386098]
["bitfinex","BTCUSD",1756894115142,0.59642147,111430.0,111420.0,0.22436]
["bitfinex","BTCUSD",1756894115388,0.59642147,111430.0,111420.0,0.40386098]
["bitfinex","BTCUSD",1756894115650,0.59642147,111430.0,111420.0,0.072]
["bitfinex","BTCUSD",1756894115873,0.59642147,111430.0,111420.0,0.15536]
["bitfinex","BTCUSD",1756894116764,1.00818138,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756894116990,1.00818138,111430.0,111420.0,0.15232]
["bitfinex","BTCUSD",1756894117197,0.17950098,111420.0,111410.0,0.069]
["bitfinex","BTCUSD",1756894117411,1.0081508,111420.0,111410.0,0.22132]
["bitfinex","BTCUSD",1756894118663,1.0081508,111420.0,111410.0,0.40083709]
["bitfinex","BTCUSD",1756894118986,0.59639089,111420.0,111410.0,0.40083709]
["bitfinex","BTCUSD",1756894119188,1.0081508,111420.0,111410.0,0.40083709]
["bitfinex","BTCUSD",1756894119401,0.59639089,111420.0,111410.0,0.40083709]
["bitfinex","BTCUSD",1756894120163,0.59639089,111420.0,111410.0,0.40183709]
["bitfinex","BTCUSD",1756894120366,1.0081508,111420.0,111410.0,0.22232]
["bitfinex","BTCUSD",1756894120878,1.0081508,111420.0,111410.0,0.40183709]
["bitfinex","BTCUSD",1756894121319,0.59639089,111420.0,111410.0,0.40183709]
["bitfinex","BTCUSD",1756894121534,0.18463098,111420.0,111410.0,0.40183709]
["bitfinex","BTCUSD",1756894121750,0.59639089,111420.0,111410.0,0.40183709]
["bitfinex","BTCUSD",1756894123855,0.59639089,111420.0,111410.0,0.22232]
["bitfinex","BTCUSD",1756894124173,1.0081508,111420.0,111410.0,0.22232]
["bitfinex","BTCUSD",1756894126640,1.0081508,111420.0,111410.0,0.40183709]
["bitfinex","BTCUSD",1756894127988,0.20946288,111430.0,111410.0,0.40698709]
["bitfinex","BTCUSD",1756894128192,0.43878792,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756894128397,0.59640147,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756894128590,0.59640147,111430.0,111410.0,0.40183709]
["bitfinex","BTCUSD",1756894128797,0.41175991,111420.0,111410.0,0.40493709]
["bitfinex","BTCUSD",1756894129020,0.41175991,111420.0,111410.0,0.40698709]
["bitfinex","BTCUSD",1756894129225,0.41175991,111420.0,111410.0,0.49890308]
["bitfinex","BTCUSD",1756894129846,0.41175991,111420.0,111410.0,0.49790308]
["bitfinex","BTCUSD",1756894130151,0.59129342,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756894130352,0.59129342,111430.0,111420.0,0.18155098]
["bitfinex","BTCUSD",1756894130552,0.59345342,111430.0,111420.0,0.18465098]
["bitfinex","BTCUSD",1756894131045,0.18169351,111430.0,111420.0,0.18465098]
["bitfinex","BTCUSD",1756894131251,0.59640342,111430.0,111420.0,0.00205]
["bitfinex","BTCUSD",1756894131456,0.59640342,111430.0,111420.0,0.18255098]
["bitfinex","BTCUSD",1756894131661,0.59345342,111430.0,111420.0,0.18565098]
["bitfinex","BTCUSD",1756894132688,0.59345342,111430.0,111420.0,0.00305]
["bitfinex","BTCUSD",1756894133107,0.59345342,111430.0,111420.0,0.18255098]
["bitfinex","BTCUSD",1756894133940,0.18169351,111430.0,111420.0,0.18255098]
["bitfinex","BTCUSD",1756894134185,0.59345342,111430.0,111420.0,0.18255098]
["bitfinex","BTCUSD",1756894134825,0.4118066,111430.0,111420.0,0.18565098]
["bitfinex","BTCUSD",1756894135032,0.59129147,111430.0,111420.0,0.18565098]
["bitfinex","BTCUSD",1756894135680,0.4118066,111430.0,111420.0,0.18565098]
["bitfinex","BTCUSD",1756894138226,4.669e-05,111430.0,111420.0,0.27756697]
["bitfinex","BTCUSD",1756894138505,4.669e-05,111430.0,111420.0,1.02932688]
["bitfinex","BTCUSD",1756894138739,4.669e-05,111430.0,111420.0,0.64454134]
["bitfinex","BTCUSD",1756894138945,4.669e-05,111430.0,111420.0,1.05630125]
["bitfinex","BTCUSD",1756894140375,4.669e-05,111430.0,111420.0,0.64454134]
["bitfinex","BTCUSD",1756894140581,4.669e-05,111430.0,111420.0,0.79678134]
["bitfinex","BTCUSD",1756894141253,4.669e-05,111430.0,111420.0,1.20854125]
["bitfinex","BTCUSD",1756894142691,4.669e-05,111430.0,111420.0,1.62030116]
["bitfinex","BTCUSD",1756894143306,4.669e-05,111430.0,111420.0,1.20854125]
["bitfinex","BTCUSD",1756894143526,4.669e-05,111430.0,111420.0,1.64123998]
["bitfinex","BTCUSD",1756894143743,6.69e-06,111430.0,111420.0,1.74502875]
["bitfinex","BTCUSD",1756894144324,6.69e-06,111430.0,111420.0,1.74402875]
["bitfinex","BTCUSD",1756894144708,6.69e-06,111430.0,111420.0,1.75002875]
["bitfinex","BTCUSD",1756894144911,6.69e-06,111430.0,111420.0,2.15002875]
["bitfinex","BTCUSD",1756894145089,6.69e-06,111430.0,111420.0,2.14998875]
["bitfinex","BTCUSD",1756894145863,6.69e-06,111430.0,111420.0,2.15398875]
["bitfinex","BTCUSD",1756894146361,6.69e-06,111430.0,111420.0,2.07390998]
["bitfinex","BTCUSD",1756894147281,6.69e-06,111430.0,111420.0,2.15398875]
["bitfinex","BTCUSD",1756894148418,6.69e-06,111430.0,111420.0,2.07390998]
["bitfinex","BTCUSD",1756894150817,6.69e-06,111430.0,111420.0,2.05019998]
["bitfinex","BTCUSD",1756894153772,6.69e-06,111430.0,111420.0,1.89799998]
["bitfinex","BTCUSD",1756894153975,6.69e-06,111430.0,111420.0,2.05015998]
["bitfinex","BTCUSD",1756894156887,6.69e-06,111430.0,111420.0,1.89799998]
["bitfinex","BTCUSD",1756894157101,6.69e-06,111430.0,111420.0,2.05011998]
["bitfinex","BTCUSD",1756894159560,6.69e-06,111430.0,111420.0,1.07448016]
["bitfinex","BTCUSD",1756894159778,0.00207669,111430.0,111420.0,2.05011998]
["bitfinex","BTCUSD",1756894160079,0.00207669,111430.0,111420.0,1.22660016]
["bitfinex","BTCUSD",1756894160290,6.69e-06,111430.0,111420.0,2.05011998]
["bitfinex","BTCUSD",1756894163429,0.00309,111440.0,111430.0,0.51948487]
["bitfinex","BTCUSD",1756894163650,0.00309,111440.0,111430.0,1.17528077]
["bitfinex","BTCUSD",1756894163886,0.00516,111440.0,111430.0,1.17528077]
["bitfinex","BTCUSD",1756894164091,0.00516,111440.0,111430.0,1.20225091]
["bitfinex","BTCUSD",1756894164510,0.00516,111440.0,111430.0,0.638371]
["bitfinex","BTCUSD",1756894164727,0.00516,111440.0,111430.0,1.20221091]
["bitfinex","BTCUSD",1756894164936,0.00516,111440.0,111430.0,1.20621091]
["bitfinex","BTCUSD",1756894165493,0.00516,111440.0,111430.0,1.20819091]
["bitfinex","BTCUSD",1756894165924,0.00207,111440.0,111430.0,1.20819091]
["bitfinex","BTCUSD",1756894166054,0.00207,111440.0,111430.0,1.21119091]
["bitfinex","BTCUSD",1756894168401,0.00207,111440.0,111430.0,1.21434091]
["bitfinex","BTCUSD",1756894169540,0.00207,111440.0,111430.0,0.799431]
["bitfinex","BTCUSD",1756894169693,0.00516,111440.0,111430.0,0.799431]
["bitfinex","BTCUSD",1756894170102,0.00207,111440.0,111430.0,0.802581]
["bitfinex","BTCUSD",1756894170483,0.00207,111440.0,111430.0,0.650501]
["bitfinex","BTCUSD",1756894170680,0.00207,111440.0,111430.0,0.645371]
["bitfinex","BTCUSD",1756894170886,0.55405208,111440.0,111430.0,0.797411]
["bitfinex","BTCUSD",1756894171108,0.73352085,111440.0,111430.0,0.457411]
["bitfinex","BTCUSD",1756894171772,0.73352085,111440.0,111430.0,0.450411]
["bitfinex","BTCUSD",1756894172194,0.73352085,111440.0,111430.0,0.455411]
["bitfinex","BTCUSD",1756894173660,0.18462877,111440.0,111430.0,0.455411]
["bitfinex","BTCUSD",1756894173861,0.73352085,111440.0,111430.0,0.455411]
["bitfinex","BTCUSD",1756894176063,0.73352085,111440.0,111430.0,0.03197014]
["bitfinex","BTCUSD",1756894176275,0.73352085,111440.0,111430.0,0.15704]
["bitfinex","BTCUSD",1756894176889,0.73352085,111440.0,111430.0,0.15504]
["bitfinex","BTCUSD",1756894177095,1.28241293,111440.0,111430.0,0.15304]
["bitfinex","BTCUSD",1756894177500,1.28241293,111440.0,111430.0,0.15504]
["bitfinex","BTCUSD",1756894177501,1.30938947,111440.0,111430.0,0.15504]
["bitfinex","BTCUSD",1756894178146,1.30938947,111440.0,111430.0,0.15304]
["bitfinex","BTCUSD",1756894178358,1.28241293,111440.0,111430.0,0.15304]
["bitfinex","BTCUSD",1756894178566,1.28241293,111440.0,111430.0,0.15204]
["bitfinex","BTCUSD",1756894180586,0.17950098,111420.0,111410.0,0.59749294]
["bitfinex","BTCUSD",1756894180786,0.73352306,111420.0,111410.0,0.84145562]
["bitfinex","BTCUSD",1756894181050,0.73352306,111420.0,111410.0,0.84341562]
["bitfinex","BTCUSD",1756894181241,0.73035306,111420.0,111410.0,0.84341562]
["bitfinex","BTCUSD",1756894182153,0.73035306,111420.0,111410.0,0.84641562]
["bitfinex","BTCUSD",1756894182567,0.55085208,111420.0,111410.0,0.84841562]
["bitfinex","BTCUSD",1756894182773,0.55085208,111420.0,111410.0,0.85164562]
["bitfinex","BTCUSD",1756894182917,0.73035306,111420.0,111410.0,0.85164562]
["bitfinex","BTCUSD",1756894183349,0.18266848,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756894183551,0.17949848,111430.0,111420.0,0.18469098]
["bitfinex","BTCUSD",1756894183772,0.17948487,111430.0,111420.0,0.18469098]
["bitfinex","BTCUSD",1756894183991,0.73033695,111430.0,111420.0,0.18469098]
["bitfinex","BTCUSD",1756894184206,0.73033695,111430.0,111420.0,0.18146098]
["bitfinex","BTCUSD",1756894184612,0.73350695,111430.0,111420.0,0.18150098]
["bitfinex","BTCUSD",1756894184927,0.73350695,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1756894185138,0.73350695,111430.0,111420.0,0.154]
["bitfinex","BTCUSD",1756894185995,0.73350695,111430.0,111420.0,0.155]
["bitfinex","BTCUSD",1756894186219,0.73350695,111430.0,111420.0,0.33450098]
["bitfinex","BTCUSD",1756894187224,0.73350695,111430.0,111420.0,0.155]
["bitfinex","BTCUSD",1756894187364,0.73350695,111430.0,111420.0,0.33450098]
["bitfinex","BTCUSD",1756894187997,0.73350695,111430.0,111420.0,0.155]
["bitfinex","BTCUSD",1756894188539,0.73350695,111430.0,111420.0,0.18250098]
["bitfinex","BTCUSD",1756894188749,0.73350695,111430.0,111420.0,0.33450098]
["bitfinex","BTCUSD",1756894190918,0.54889208,111430.0,111420.0,0.33969098]
["bitfinex","BTCUSD",1756894191514,0.73033695,111430.0,111420.0,0.33969098]
["bitfinex","BTCUSD",1756894192206,0.73033695,111430.0,111420.0,0.33646098]
["bitfinex","BTCUSD",1756894193214,0.73033695,111430.0,111420.0,0.33450098]
["bitfinex","BTCUSD",1756894193579,0.73033695,111430.0,111420.0,0.33646098]
["bitfinex","BTCUSD",1756894194927,0.55085208,111430.0,111420.0,0.33646098]
["bitfinex","BTCUSD",1756894195137,0.55085208,111430.0,111420.0,0.33969098]
["bitfinex","BTCUSD",1756894195544,0.55085208,111430.0,111420.0,0.33646098]
["bitfinex","BTCUSD",1756894196948,0.73033695,111430.0,111420.0,0.33646098]
["bitfinex","BTCUSD",1756894197173,0.55085208,111430.0,111420.0,0.33646098]
["bitfinex","BTCUSD",1756894197998,0.73033695,111430.0,111420.0,0.33646098]
["bitfinex","BTCUSD",1756894198207,0.73350695,111430.0,111420.0,0.33450098]
["bitfinex","BTCUSD",1756894198816,0.55085208,111430.0,111420.0,0.33646098]
["bitfinex","BTCUSD",1756894198978,0.73033695,111430.0,111420.0,0.33646098]
["bitfinex","BTCUSD",1756894199217,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756894199377,0.73032085,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756894199577,0.73349085,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756894199775,0.73349085,111440.0,111420.0,0.42964697]
["bitfinex","BTCUSD",1756894200094,0.54889208,111430.0,111420.0,0.42964697]
["bitfinex","BTCUSD",1756894200458,0.55085208,111430.0,111420.0,0.42960697]
["bitfinex","BTCUSD",1756894200907,0.54889208,111430.0,111420.0,0.42960697]
["bitfinex","BTCUSD",1756894201127,0.21857192,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756894201345,0.54889208,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756894201563,0.55085208,111440.0,111430.0,0.33463487]
["bitfinex","BTCUSD",1756894201789,0.55085208,111440.0,111430.0,0.33659487]
["bitfinex","BTCUSD",1756894203271,0.55085208,111440.0,111430.0,0.33759487]
["bitfinex","BTCUSD",1756894203477,0.00196,111440.0,111430.0,0.33759487]
["bitfinex","BTCUSD",1756894203684,0.55085208,111440.0,111430.0,0.33759487]
["bitfinex","BTCUSD",1756894204892,0.55085208,111440.0,111430.0,0.40659487]
["bitfinex","BTCUSD",1756894206751,0.18262275,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756894206965,0.19157883,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756894207174,0.74243091,111460.0,111450.0,0.15188]
["bitfinex","BTCUSD",1756894208235,0.7424776,111460.0,111450.0,0.15188]
["bitfinex","BTCUSD",1756894208442,0.7444776,111460.0,111450.0,0.15188]
["bitfinex","BTCUSD",1756894208866,0.7454776,111460.0,111450.0,0.15188]
["bitfinex","BTCUSD",1756894209121,0.19658552,111460.0,111450.0,0.33133266]
["bitfinex","BTCUSD",1756894209374,0.7424776,111460.0,111450.0,0.33133266]
["bitfinex","BTCUSD",1756894211867,0.7424776,111460.0,111450.0,0.15188]
["bitfinex","BTCUSD",1756894212642,0.7424776,111460.0,111450.0,0.33133266]
["bitfinex","BTCUSD",1756894212842,0.19358552,111460.0,111450.0,0.33133266]
["bitfinex","BTCUSD",1756894213054,0.54893877,111460.0,111450.0,0.33659266]
["bitfinex","BTCUSD",1756894213257,0.72837533,111460.0,111450.0,0.33659266]
["bitfinex","BTCUSD",1756894214119,0.73044533,111460.0,111450.0,0.33659266]
["bitfinex","BTCUSD",1756894214759,0.73044533,111460.0,111450.0,0.33347266]
["bitfinex","BTCUSD",1756894215792,0.73044533,111460.0,111450.0,0.33659266]
["bitfinex","BTCUSD",1756894216894,0.73044533,111460.0,111450.0,0.33347266]
["bitfinex","BTCUSD",1756894217886,0.18155325,111460.0,111450.0,0.33347266]
["bitfinex","BTCUSD",1756894218094,0.73044533,111460.0,111450.0,0.33347266]
["bitfinex","BTCUSD",1756894220651,0.73356533,111460.0,111450.0,0.33133266]
["bitfinex","BTCUSD",1756894225159,0.73356533,111460.0,111440.0,0.27450476]
["bitfinex","BTCUSD",1756894225367,0.72834474,111450.0,111440.0,0.27450476]
["bitfinex","BTCUSD",1756894225574,0.73041474,111450.0,111440.0,0.42840476]
["bitfinex","BTCUSD",1756894225948,0.55096208,111450.0,111440.0,0.42840476]
["bitfinex","BTCUSD",1756894226175,0.73041474,111450.0,111440.0,0.27664476]
["bitfinex","BTCUSD",1756894226480,0.73353474,111450.0,111440.0,0.42314476]
["bitfinex","BTCUSD",1756894226680,0.73353474,111450.0,111440.0,0.42414476]
["bitfinex","BTCUSD",1756894228752,0.73041474,111450.0,111440.0,0.42728476]
["bitfinex","BTCUSD",1756894229093,0.73041474,111450.0,111440.0,0.42628476]
["bitfinex","BTCUSD",1756894229302,0.73041474,111450.0,111440.0,0.42528476]
["bitfinex","BTCUSD",1756894229888,0.73041474,111450.0,111440.0,0.42628476]
["bitfinex","BTCUSD",1756894230225,0.73041474,111450.0,111440.0,0.42728476]
["bitfinex","BTCUSD",1756894230477,0.73353474,111450.0,111440.0,0.09391599]
["bitfinex","BTCUSD",1756894230690,0.73353474,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756894230917,0.73353474,111450.0,111440.0,0.15372]
["bitfinex","BTCUSD",1756894231556,1.00834498,111450.0,111440.0,0.15272]
["bitfinex","BTCUSD",1756894231763,1.00834498,111450.0,111440.0,0.15172]
["bitfinex","BTCUSD",1756894233231,0.17946877,111440.0,111430.0,0.069]
["bitfinex","BTCUSD",1756894233448,1.00836109,111440.0,111430.0,0.22072]
["bitfinex","BTCUSD",1756894234954,1.00836109,111440.0,111430.0,0.22272]
["bitfinex","BTCUSD",1756894235152,1.00836109,111440.0,111430.0,0.071]
["bitfinex","BTCUSD",1756894235409,1.42021225,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756894235845,1.57193225,111440.0,111430.0,0.15372]
["bitfinex","BTCUSD",1756894236260,1.57193225,111440.0,111430.0,0.15272]
["bitfinex","BTCUSD",1756894236467,1.57193225,111440.0,111430.0,0.15172]
["bitfinex","BTCUSD",1756894236818,1.59891065,111440.0,111430.0,0.15172]
["bitfinex","BTCUSD",1756894237657,0.17950098,111420.0,111410.0,0.25749118]
["bitfinex","BTCUSD",1756894237851,0.17950098,111420.0,111410.0,0.50638717]
["bitfinex","BTCUSD",1756894237852,0.41185116,111420.0,111410.0,0.50638717]
["bitfinex","BTCUSD",1756894238705,0.59135214,111420.0,111410.0,0.50638717]
["bitfinex","BTCUSD",1756894238913,0.41185116,111420.0,111410.0,0.50643386]
["bitfinex","BTCUSD",1756894239115,0.41185116,111420.0,111410.0,0.50743386]
["bitfinex","BTCUSD",1756894239316,0.41185116,111420.0,111410.0,0.50843386]
["bitfinex","BTCUSD",1756894241276,1.0084133,111420.0,111410.0,0.25056202]
["bitfinex","BTCUSD",1756894241503,1.0052833,111420.0,111410.0,0.40424202]
["bitfinex","BTCUSD",1756894241666,1.0052833,111420.0,111410.0,0.40720202]
["bitfinex","BTCUSD",1756894242925,1.0032033,111420.0,111410.0,0.40720202]
["bitfinex","BTCUSD",1756894243851,0.20647978,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756894244064,0.2064652,111430.0,111420.0,0.18442098]
["bitfinex","BTCUSD",1756894244276,0.41185116,111430.0,111420.0,0.27633697]
["bitfinex","BTCUSD",1756894244686,0.00208,111430.0,111420.0,0.27633697]
["bitfinex","BTCUSD",1756894244906,0.41185116,111430.0,111420.0,0.27633697]
["bitfinex","BTCUSD",1756894245825,0.59133603,111430.0,111420.0,0.27633697]
["bitfinex","BTCUSD",1756894246230,0.59341603,111430.0,111420.0,0.09683599]
["bitfinex","BTCUSD",1756894246370,0.59654603,111430.0,111420.0,0.24459599]
["bitfinex","BTCUSD",1756894246571,0.59654603,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1756894246792,1.00839719,111430.0,111420.0,0.15368]
["bitfinex","BTCUSD",1756894247670,1.00839719,111430.0,111420.0,0.15268]
["bitfinex","BTCUSD",1756894248477,1.00839719,111430.0,111420.0,0.15168]
["bitfinex","BTCUSD",1756894248686,1.00839719,111430.0,111420.0,0.33118098]
["bitfinex","BTCUSD",1756894248892,1.00839719,111430.0,111420.0,0.15168]
["bitfinex","BTCUSD",1756894249120,1.00839719,111430.0,111410.0,0.26049787]
["bitfinex","BTCUSD",1756894249292,0.18469487,111430.0,111420.0,0.15168]
["bitfinex","BTCUSD",1756894250518,1.00839719,111430.0,111420.0,0.15168]
["bitfinex","BTCUSD",1756894252471,0.17950098,111420.0,111410.0,0.25753787]
["bitfinex","BTCUSD",1756894252682,1.0052833,111420.0,111410.0,0.41117787]
["bitfinex","BTCUSD",1756894252899,1.0084133,111420.0,111410.0,0.40921787]
["bitfinex","BTCUSD",1756894253074,1.0052833,111420.0,111410.0,0.41117787]
["bitfinex","BTCUSD",1756894253207,1.01870804,111420.0,111410.0,0.41117787]
["bitfinex","BTCUSD",1756894253415,1.01870804,111420.0,111410.0,0.41113787]
["bitfinex","BTCUSD",1756894253636,1.01870804,111420.0,111410.0,0.25753787]
["bitfinex","BTCUSD",1756894253867,1.0052833,111420.0,111410.0,0.41113787]
["bitfinex","BTCUSD",1756894254447,0.41185116,111420.0,111410.0,0.50601386]
["bitfinex","BTCUSD",1756894254767,0.17948674,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756894255131,0.18156674,111430.0,111420.0,0.18146098]
["bitfinex","BTCUSD",1756894256125,0.5934179,111430.0,111420.0,0.33310098]
["bitfinex","BTCUSD",1756894256532,0.5934179,111430.0,111420.0,0.18442098]
["bitfinex","BTCUSD",1756894256744,0.60678843,111430.0,111420.0,0.33606098]
["bitfinex","BTCUSD",1756894256947,0.60678843,111430.0,111420.0,0.33310098]
["bitfinex","BTCUSD",1756894257895,0.5934179,111430.0,111420.0,0.33310098]
["bitfinex","BTCUSD",1756894259507,0.41185116,111430.0,111420.0,0.33606098]
["bitfinex","BTCUSD",1756894259720,0.17948487,111430.0,111420.0,0.33606098]
["bitfinex","BTCUSD",1756894259991,0.59133603,111430.0,111420.0,0.33606098]
["bitfinex","BTCUSD",1756894262048,0.6043022,111430.0,111420.0,0.33606098]
["bitfinex","BTCUSD",1756894262255,0.6063822,111430.0,111420.0,0.33606098]
["bitfinex","BTCUSD",1756894262465,0.6043022,111430.0,111420.0,0.33606098]
["bitfinex","BTCUSD",1756894264760,0.6063822,111430.0,111420.0,0.33606098]
["bitfinex","BTCUSD",1756894265301,0.6063822,111430.0,111420.0,0.1536]
["bitfinex","BTCUSD",1756894265482,0.6063822,111430.0,111420.0,0.33310098]
["bitfinex","BTCUSD",1756894265831,1.02136336,111430.0,111420.0,0.15164]
["bitfinex","BTCUSD",1756894266451,0.17950098,111420.0,111410.0,0.35241386]
["bitfinex","BTCUSD",1756894266664,0.82578232,111420.0,111410.0,0.50597386]
["bitfinex","BTCUSD",1756894267799,0.82578232,111420.0,111410.0,0.50697386]
["bitfinex","BTCUSD",1756894269225,0.82578232,111420.0,111410.0,0.50797386]
["bitfinex","BTCUSD",1756894269928,0.82370232,111420.0,111410.0,0.50797386]
["bitfinex","BTCUSD",1756894270568,0.41185116,111420.0,111410.0,0.50797386]
["bitfinex","BTCUSD",1756894270770,0.82370232,111420.0,111410.0,0.50797386]
["bitfinex","BTCUSD",1756894273695,0.82566232,111420.0,111410.0,0.50797386]
["bitfinex","BTCUSD",1756894274722,0.82370232,111420.0,111410.0,0.50797386]
["bitfinex","BTCUSD",1756894276104,0.82566232,111420.0,111410.0,0.50797386]
["bitfinex","BTCUSD",1756894276723,0.82566232,111420.0,111410.0,0.35341386]
["bitfinex","BTCUSD",1756894276928,0.82566232,111420.0,111410.0,0.50493386]
["bitfinex","BTCUSD",1756894277131,0.82890232,111420.0,111410.0,0.50297386]
["bitfinex","BTCUSD",1756894277842,0.82890232,111420.0,111410.0,0.50197386]
["bitfinex","BTCUSD",1756894278525,0.82890232,111420.0,111410.0,0.50097386]
["bitfinex","BTCUSD",1756894278878,0.82566232,111420.0,111410.0,0.50309386]
["bitfinex","BTCUSD",1756894279740,0.82566232,111420.0,111410.0,0.50609386]
["bitfinex","BTCUSD",1756894279938,0.41185116,111420.0,111410.0,0.50609386]
["bitfinex","BTCUSD",1756894280175,0.63051233,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756894280386,0.02697897,111440.0,111430.0,0.33612487]
["bitfinex","BTCUSD",1756894280605,0.41185116,111440.0,111430.0,0.33612487]
["bitfinex","BTCUSD",1756894281232,0.41381116,111440.0,111430.0,0.33612487]
["bitfinex","BTCUSD",1756894281434,0.82566232,111440.0,111430.0,0.33612487]
["bitfinex","BTCUSD",1756894281610,1.00513109,111440.0,111430.0,0.33312487]
["bitfinex","BTCUSD",1756894281773,1.01013109,111440.0,111430.0,0.33312487]
["bitfinex","BTCUSD",1756894281976,1.02644685,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756894282181,1.02644685,111440.0,111430.0,0.33100487]
["bitfinex","BTCUSD",1756894283411,1.02644685,111440.0,111420.0,0.30736751]
["bitfinex","BTCUSD",1756894283653,0.41185116,111430.0,111420.0,0.31036751]
["bitfinex","BTCUSD",1756894283853,0.41185116,111430.0,111420.0,0.46188751]
["bitfinex","BTCUSD",1756894284085,0.41185116,111430.0,111420.0,0.46400751]
["bitfinex","BTCUSD",1756894285546,0.41285116,111430.0,111420.0,0.46400751]
["bitfinex","BTCUSD",1756894285696,0.41485116,111430.0,111420.0,0.46400751]
["bitfinex","BTCUSD",1756894287490,0.41485116,111430.0,111420.0,0.46396751]
["bitfinex","BTCUSD",1756894288641,0.41681116,111430.0,111420.0,0.46396751]
["bitfinex","BTCUSD",1756894290586,0.41485116,111430.0,111420.0,0.46396751]
["bitfinex","BTCUSD",1756894293589,0.55406194,111430.0,111420.0,0.46396751]
["bitfinex","BTCUSD",1756894297255,0.55406194,111430.0,111420.0,0.30948751]
["bitfinex","BTCUSD",1756894297468,0.73678681,111430.0,111420.0,0.11889149]
["bitfinex","BTCUSD",1756894297680,0.73678681,111430.0,111420.0,0.1514]
["bitfinex","BTCUSD",1756894303823,0.18768487,111430.0,111420.0,0.1514]
["bitfinex","BTCUSD",1756894303945,0.73678681,111430.0,111420.0,0.1514]
["bitfinex","BTCUSD",1756894304638,0.73678681,111430.0,111420.0,0.33090098]
["bitfinex","BTCUSD",1756894305696,0.73678681,111430.0,111420.0,0.1514]
["bitfinex","BTCUSD",1756894305905,0.55406194,111430.0,111420.0,0.33298098]
["bitfinex","BTCUSD",1756894306135,0.55210194,111430.0,111420.0,0.33619098]
["bitfinex","BTCUSD",1756894306963,0.003,111430.0,111420.0,0.42810697]
["bitfinex","BTCUSD",1756894307312,0.003,111430.0,111420.0,0.45508249]
["bitfinex","BTCUSD",1756894310751,0.003,111430.0,111420.0,1.00418443]
["bitfinex","BTCUSD",1756894312911,0.003,111430.0,111420.0,1.34418443]
["bitfinex","BTCUSD",1756894313942,0.00050644,111430.0,111420.0,1.34418443]
["bitfinex","BTCUSD",1756894314258,0.00050644,111430.0,111420.0,1.4242632]
["bitfinex","BTCUSD",1756894314469,0.19153121,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756894314669,0.19153121,111460.0,111450.0,0.33077266]
["bitfinex","BTCUSD",1756894314809,0.19358121,111460.0,111450.0,0.33077266]
["bitfinex","BTCUSD",1756894315576,0.19358121,111460.0,111450.0,0.33285266]
["bitfinex","BTCUSD",1756894315793,0.1966979,111460.0,111450.0,0.33285266]
["bitfinex","BTCUSD",1756894316356,0.1946279,111460.0,111450.0,0.33285266]
["bitfinex","BTCUSD",1756894316655,0.18253325,111460.0,111450.0,0.33606266]
["bitfinex","BTCUSD",1756894316889,0.18353325,111460.0,111450.0,0.33606266]
["bitfinex","BTCUSD",1756894317414,0.18660325,111460.0,111450.0,0.33077266]
["bitfinex","BTCUSD",1756894317549,0.19913589,111460.0,111440.0,0.27863595]
["bitfinex","BTCUSD",1756894317759,0.19913589,111460.0,111450.0,0.33077266]
["bitfinex","BTCUSD",1756894318352,0.19813589,111460.0,111450.0,0.33077266]
["bitfinex","BTCUSD",1756894318763,0.74723783,111460.0,111450.0,0.33077266]
["bitfinex","BTCUSD",1756894320001,0.74723783,111460.0,111450.0,0.15128]
["bitfinex","BTCUSD",1756894320227,0.74723783,111460.0,111450.0,0.33073266]
["bitfinex","BTCUSD",1756894320410,0.74823783,111460.0,111440.0,0.37055194]
["bitfinex","BTCUSD",1756894320543,0.74823783,111460.0,111450.0,0.33073266]
["bitfinex","BTCUSD",1756894321156,0.74823783,111460.0,111450.0,0.15128]
["bitfinex","BTCUSD",1756894321355,0.74723783,111460.0,111450.0,0.15128]
["bitfinex","BTCUSD",1756894321615,0.74823783,111460.0,111450.0,0.15128]
["bitfinex","BTCUSD",1756894322139,0.74823783,111460.0,111450.0,0.33073266]
["bitfinex","BTCUSD",1756894322287,0.17945266,111450.0,111440.0,0.36734194]
["bitfinex","BTCUSD",1756894322482,0.7285546,111450.0,111440.0,0.36734194]
["bitfinex","BTCUSD",1756894322724,0.7336746,111450.0,111440.0,0.51863654]
["bitfinex","BTCUSD",1756894323320,0.18457266,111450.0,111440.0,0.51863654]
["bitfinex","BTCUSD",1756894323496,0.7336746,111450.0,111440.0,0.51863654]
["bitfinex","BTCUSD",1756894323753,0.19608589,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756894323978,0.00205,111450.0,111440.0,0.51863654]
["bitfinex","BTCUSD",1756894324188,0.00512,111450.0,111440.0,0.51863654]
["bitfinex","BTCUSD",1756894324429,0.7336746,111450.0,111440.0,0.51863654]
["bitfinex","BTCUSD",1756894324850,0.18457266,111450.0,111440.0,0.49166476]
["bitfinex","BTCUSD",1756894325487,0.7336746,111450.0,111440.0,0.49166476]
["bitfinex","BTCUSD",1756894326512,0.00512,111450.0,111440.0,0.49166476]
["bitfinex","BTCUSD",1756894326739,0.74418783,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756894326960,0.74623783,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756894327522,0.74623783,111460.0,111440.0,0.49487476]
["bitfinex","BTCUSD",1756894328315,0.74723783,111460.0,111440.0,0.49487476]
["bitfinex","BTCUSD",1756894329123,0.7317346,111450.0,111440.0,0.24846877]
["bitfinex","BTCUSD",1756894329385,0.7337846,111450.0,111440.0,0.39970877]
["bitfinex","BTCUSD",1756894330460,0.7306046,111450.0,111440.0,0.40168877]
["bitfinex","BTCUSD",1756894331144,0.18150266,111450.0,111440.0,0.40168877]
["bitfinex","BTCUSD",1756894332853,0.00205,111450.0,111440.0,0.40466877]
["bitfinex","BTCUSD",1756894333088,0.19201589,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756894333293,0.19406589,111460.0,111450.0,0.18143266]
["bitfinex","BTCUSD",1756894333875,0.19406589,111460.0,111450.0,0.18441266]
["bitfinex","BTCUSD",1756894334084,0.17948325,111460.0,111450.0,0.18441266]
["bitfinex","BTCUSD",1756894334288,4.669e-05,111460.0,111450.0,0.18441266]
["bitfinex","BTCUSD",1756894334495,0.00104669,111460.0,111450.0,0.18441266]
["bitfinex","BTCUSD",1756894334741,0.00204669,111460.0,111450.0,0.18441266]
["bitfinex","BTCUSD",1756894335097,0.18148325,111460.0,111450.0,0.18441266]
["bitfinex","BTCUSD",1756894336802,0.00204669,111460.0,111450.0,0.18441266]
["bitfinex","BTCUSD",1756894339940,0.18148325,111460.0,111450.0,0.18441266]
["bitfinex","BTCUSD",1756894340776,0.00204669,111460.0,111450.0,0.18441266]
["bitfinex","BTCUSD",1756894341914,0.00204669,111460.0,111450.0,0.27632865]
["bitfinex","BTCUSD",1756894343759,0.00204669,111460.0,111450.0,0.42752865]
["bitfinex","BTCUSD",1756894344269,0.18148325,111460.0,111450.0,0.27632865]
["bitfinex","BTCUSD",1756894344493,0.18353325,111460.0,111450.0,0.42748865]
["bitfinex","BTCUSD",1756894344696,0.18353325,111460.0,111450.0,0.42450865]
["bitfinex","BTCUSD",1756894345292,0.18353325,111460.0,111450.0,0.42748865]
["bitfinex","BTCUSD",1756894348551,0.18309325,111460.0,111450.0,0.42748865]
["bitfinex","BTCUSD",1756894348753,0.00365669,111460.0,111450.0,0.42748865]
["bitfinex","BTCUSD",1756894349371,0.18309325,111460.0,111450.0,0.42748865]
["bitfinex","BTCUSD",1756894353640,0.59469392,111460.0,111450.0,0.42748865]
["bitfinex","BTCUSD",1756894355327,0.59469392,111460.0,111450.0,0.27632865]
["bitfinex","BTCUSD",1756894355550,0.18104325,111460.0,111450.0,0.42744865]
["bitfinex","BTCUSD",1756894355774,0.41320736,111460.0,111450.0,0.42744865]
["bitfinex","BTCUSD",1756894356460,0.00160669,111460.0,111450.0,0.42744865]
["bitfinex","BTCUSD",1756894358433,0.18309325,111460.0,111450.0,0.42744865]
["bitfinex","BTCUSD",1756894358645,1.00629459,111460.0,111450.0,0.42744865]
["bitfinex","BTCUSD",1756894359204,1.00629459,111460.0,111450.0,0.27632865]
["bitfinex","BTCUSD",1756894359407,1.00629459,111460.0,111450.0,0.42446865]
["bitfinex","BTCUSD",1756894359612,1.00629459,111460.0,111450.0,0.42739865]
["bitfinex","BTCUSD",1756894360665,0.82480803,111460.0,111450.0,0.42739865]
["bitfinex","BTCUSD",1756894362872,0.00160669,111460.0,111450.0,0.42739865]
["bitfinex","BTCUSD",1756894363073,0.82480803,111460.0,111450.0,0.42739865]
["bitfinex","BTCUSD",1756894363517,0.00160669,111460.0,111450.0,0.42739865]
["bitfinex","BTCUSD",1756894363709,0.41320736,111460.0,111450.0,0.42739865]
["bitfinex","BTCUSD",1756894368237,0.59459392,111460.0,111450.0,0.27627865]
["bitfinex","BTCUSD",1756894368462,0.41515736,111460.0,111450.0,0.42735865]
["bitfinex","BTCUSD",1756894368798,0.41818736,111460.0,111450.0,0.42442865]
["bitfinex","BTCUSD",1756894369041,0.82480803,111460.0,111450.0,0.42735865]
["bitfinex","BTCUSD",1756894369273,0.82675803,111460.0,111450.0,0.42735865]
["bitfinex","BTCUSD",1756894370622,0.82480803,111460.0,111450.0,0.42735865]
["bitfinex","BTCUSD",1756894372618,0.82675803,111460.0,111450.0,0.42735865]
["bitfinex","BTCUSD",1756894374032,0.82978803,111460.0,111450.0,0.42240865]
["bitfinex","BTCUSD",1756894374838,0.82675803,111460.0,111450.0,0.42446865]
["bitfinex","BTCUSD",1756894377843,0.82675803,111460.0,111450.0,0.42739865]
["bitfinex","BTCUSD",1756894380044,0.41515736,111460.0,111450.0,0.42739865]
["bitfinex","BTCUSD",1756894380309,0.41320736,111460.0,111450.0,0.42739865]
["bitfinex","BTCUSD",1756894380459,0.41515736,111460.0,111450.0,0.42739865]
["bitfinex","BTCUSD",1756894381325,0.41515736,111460.0,111450.0,0.49639865]
["bitfinex","BTCUSD",1756894381537,0.00160669,111460.0,111450.0,0.49639865]
["bitfinex","BTCUSD",1756894381689,0.00160669,111460.0,111450.0,1.24799932]
["bitfinex","BTCUSD",1756894381891,0.00160669,111460.0,111450.0,1.27496562]
["bitfinex","BTCUSD",1756894382082,0.00160669,111460.0,111450.0,1.35504439]
["bitfinex","BTCUSD",1756894382280,0.00160669,111460.0,111450.0,1.27496562]
["bitfinex","BTCUSD",1756894382481,0.00060669,111460.0,111450.0,1.27496562]
["bitfinex","BTCUSD",1756894382692,0.41160067,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756894382887,0.42319087,111480.0,111470.0,0.42233646]
["bitfinex","BTCUSD",1756894383089,0.60454524,111480.0,111470.0,0.42233646]
["bitfinex","BTCUSD",1756894383336,0.42514087,111480.0,111470.0,0.42439646]
["bitfinex","BTCUSD",1756894383898,0.41359735,111480.0,111470.0,0.42439646]
["bitfinex","BTCUSD",1756894384322,0.60494652,111480.0,111470.0,0.42439646]
["bitfinex","BTCUSD",1756894384529,0.59300172,111480.0,111470.0,0.42439646]
["bitfinex","BTCUSD",1756894385340,4.668e-05,111480.0,111470.0,0.42439646]
["bitfinex","BTCUSD",1756894385602,4.668e-05,111480.0,111470.0,0.83892713]
["bitfinex","BTCUSD",1756894385716,4.668e-05,111480.0,111470.0,0.45428935]
["bitfinex","BTCUSD",1756894387021,4.668e-05,111480.0,111470.0,0.45528935]
["bitfinex","BTCUSD",1756894387226,4.668e-05,111480.0,111470.0,0.45728935]
["bitfinex","BTCUSD",1756894387227,0.41164735,111480.0,111470.0,0.45728935]
["bitfinex","BTCUSD",1756894388610,4.668e-05,111480.0,111470.0,0.45728935]
["bitfinex","BTCUSD",1756894388839,0.41164735,111480.0,111470.0,0.45728935]
["bitfinex","BTCUSD",1756894389870,4.668e-05,111480.0,111470.0,0.45728935]
["bitfinex","BTCUSD",1756894390048,0.41164735,111480.0,111470.0,0.45728935]
["bitfinex","BTCUSD",1756894392056,0.41164735,111480.0,111470.0,0.45720935]
["bitfinex","BTCUSD",1756894392472,4.668e-05,111480.0,111470.0,0.45720935]
["bitfinex","BTCUSD",1756894392930,4.668e-05,111480.0,111470.0,0.86881002]
["bitfinex","BTCUSD",1756894393152,4.668e-05,111480.0,111470.0,0.30628935]
["bitfinex","BTCUSD",1756894393361,0.41363735,111480.0,111470.0,0.45720935]
["bitfinex","BTCUSD",1756894393559,0.41164735,111480.0,111470.0,0.45720935]
["bitfinex","BTCUSD",1756894394258,4.668e-05,111480.0,111470.0,0.45720935]
["bitfinex","BTCUSD",1756894394458,0.41164735,111480.0,111470.0,0.45720935]
["bitfinex","BTCUSD",1756894396228,4.668e-05,111480.0,111470.0,0.45720935]
["bitfinex","BTCUSD",1756894396468,0.41164735,111480.0,111470.0,0.45720935]
["bitfinex","BTCUSD",1756894399116,0.41164735,111480.0,111470.0,0.30628935]
["bitfinex","BTCUSD",1756894399316,0.41661735,111480.0,111470.0,0.45221935]
["bitfinex","BTCUSD",1756894400447,0.41363735,111480.0,111470.0,0.45431935]
["bitfinex","BTCUSD",1756894402054,1.00762239,111480.0,111470.0,0.27433646]
["bitfinex","BTCUSD",1756894402529,1.00762239,111480.0,111470.0,0.42521646]
["bitfinex","BTCUSD",1756894403289,1.00762239,111480.0,111470.0,0.27433646]
["bitfinex","BTCUSD",1756894403497,1.00762239,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1756894403714,1.00762239,111480.0,111470.0,0.15388]
["bitfinex","BTCUSD",1756894406605,1.00762239,111480.0,111470.0,0.15188]
["bitfinex","BTCUSD",1756894406787,1.00762239,111480.0,111470.0,0.15088]
["bitfinex","BTCUSD",1756894408068,0.18442105,111480.0,111470.0,0.33030047]
["bitfinex","BTCUSD",1756894408277,0.41363735,111480.0,111470.0,0.33240047]
["bitfinex","BTCUSD",1756894408480,1.00464239,111480.0,111470.0,0.14037548]
["bitfinex","BTCUSD",1756894408684,0.17942047,111470.0,111460.0,0.20640176]
["bitfinex","BTCUSD",1756894408861,0.17942047,111470.0,111460.0,0.44919775]
["bitfinex","BTCUSD",1756894408862,0.41359067,111470.0,111460.0,0.44919775]
["bitfinex","BTCUSD",1756894409065,0.41359067,111470.0,111460.0,0.45129775]
["bitfinex","BTCUSD",1756894409268,0.41359067,111470.0,111460.0,0.45438775]
["bitfinex","BTCUSD",1756894409467,0.41160067,111470.0,111460.0,0.45438775]
["bitfinex","BTCUSD",1756894410386,0.41160067,111470.0,111460.0,0.45638775]
["bitfinex","BTCUSD",1756894410562,0.17945105,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756894410773,1.00464239,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756894410972,1.00464239,111480.0,111470.0,0.24838047]
["bitfinex","BTCUSD",1756894411555,1.00762239,111480.0,111470.0,0.24838047]
["bitfinex","BTCUSD",1756894411766,0.82821802,111480.0,111470.0,0.24838047]
["bitfinex","BTCUSD",1756894411977,0.59304172,111480.0,111470.0,0.25357047]
["bitfinex","BTCUSD",1756894412278,1.00464239,111480.0,111470.0,0.25357047]
["bitfinex","BTCUSD",1756894412473,1.00464239,111480.0,111470.0,0.25148047]
["bitfinex","BTCUSD",1756894412903,0.82523802,111480.0,111470.0,0.25457047]
["bitfinex","BTCUSD",1756894413432,1.00464239,111480.0,111470.0,0.25657047]
["bitfinex","BTCUSD",1756894414225,0.82523802,111480.0,111470.0,0.25657047]
["bitfinex","BTCUSD",1756894414515,1.00464239,111480.0,111470.0,0.25657047]
["bitfinex","BTCUSD",1756894414943,4.668e-05,111480.0,111470.0,0.25657047]
["bitfinex","BTCUSD",1756894415372,4.668e-05,111480.0,111470.0,0.34848646]
["bitfinex","BTCUSD",1756894416008,0.54861698,111480.0,111470.0,0.34848646]
["bitfinex","BTCUSD",1756894418058,4.668e-05,111480.0,111470.0,0.34848646]
["bitfinex","BTCUSD",1756894418691,4.668e-05,111480.0,111470.0,0.3754492]
["bitfinex","BTCUSD",1756894421508,4.668e-05,111480.0,111470.0,0.5263292]
["bitfinex","BTCUSD",1756894423187,4.668e-05,111480.0,111470.0,0.3754492]
["bitfinex","BTCUSD",1756894423392,4.668e-05,111480.0,111470.0,0.5263292]
["bitfinex","BTCUSD",1756894425938,4.668e-05,111480.0,111470.0,0.5262892]
["bitfinex","BTCUSD",1756894427230,4.668e-05,111480.0,111470.0,0.3754492]
["bitfinex","BTCUSD",1756894427449,4.668e-05,111480.0,111470.0,0.5262892]
["bitfinex","BTCUSD",1756894427652,4.668e-05,111480.0,111470.0,0.3754492]
["bitfinex","BTCUSD",1756894427910,4.668e-05,111480.0,111470.0,0.5262892]
["bitfinex","BTCUSD",1756894428913,4.668e-05,111480.0,111470.0,0.56709124]
["bitfinex","BTCUSD",1756894432870,4.668e-05,111480.0,111470.0,0.41625124]
["bitfinex","BTCUSD",1756894433098,4.668e-05,111480.0,111470.0,0.56709124]
["bitfinex","BTCUSD",1756894435909,4.668e-05,111480.0,111470.0,0.90709124]
["bitfinex","BTCUSD",1756894440288,4.668e-05,111480.0,111470.0,0.8662892]
["bitfinex","BTCUSD",1756894446580,4.668e-05,111480.0,111470.0,1.4148595]
["bitfinex","BTCUSD",1756894447362,4.668e-05,111480.0,111470.0,1.49493827]
["bitfinex","BTCUSD",1756894450351,4.668e-05,111480.0,111470.0,1.34632797]
["bitfinex","BTCUSD",1756894451366,0.00220668,111480.0,111470.0,0.94632797]
["bitfinex","BTCUSD",1756894451616,4.668e-05,111480.0,111470.0,0.94632797]
["bitfinex","BTCUSD",1756894451848,4.668e-05,111480.0,111470.0,1.34632797]
["bitfinex","BTCUSD",1756894452592,4.668e-05,111480.0,111470.0,1.19552797]
["bitfinex","BTCUSD",1756894452833,4.668e-05,111480.0,111470.0,1.34632797]
["bitfinex","BTCUSD",1756894453592,0.55394698,111480.0,111470.0,0.94113797]
["bitfinex","BTCUSD",1756894453877,0.00537668,111480.0,111470.0,1.2610592]
["bitfinex","BTCUSD",1756894454126,0.00220668,111480.0,111470.0,1.1152892]
["bitfinex","BTCUSD",1756894454405,0.00220668,111480.0,111470.0,1.2630992]
["bitfinex","BTCUSD",1756894454785,0.00220668,111480.0,111470.0,0.8630992]
["bitfinex","BTCUSD",1756894456520,0.00220668,111480.0,111470.0,0.8660892]
["bitfinex","BTCUSD",1756894457714,0.00220668,111480.0,111470.0,0.8630992]
["bitfinex","BTCUSD",1756894457841,0.00220668,111480.0,111470.0,0.8660892]
["bitfinex","BTCUSD",1756894458232,0.00220668,111480.0,111470.0,0.8630992]
["bitfinex","BTCUSD",1756894458796,0.00220668,111480.0,111470.0,0.90381231]
["bitfinex","BTCUSD",1756894459037,0.00537668,111480.0,111470.0,0.90173231]
["bitfinex","BTCUSD",1756894459913,0.55394698,111480.0,111470.0,0.75097231]
["bitfinex","BTCUSD",1756894460117,0.55394698,111480.0,111470.0,0.90173231]
["bitfinex","BTCUSD",1756894460329,0.55394698,111480.0,111470.0,0.56173231]
["bitfinex","BTCUSD",1756894460545,0.55394698,111480.0,111470.0,0.5210192]
["bitfinex","BTCUSD",1756894462191,0.55077698,111480.0,111470.0,0.5230592]
["bitfinex","BTCUSD",1756894463744,0.55394698,111480.0,111470.0,0.5230592]
["bitfinex","BTCUSD",1756894464477,4.668e-05,111480.0,111470.0,0.5260492]
["bitfinex","BTCUSD",1756894466364,0.00220668,111480.0,111470.0,0.5260492]
["bitfinex","BTCUSD",1756894466585,0.00220668,111480.0,111470.0,0.5230592]
["bitfinex","BTCUSD",1756894468026,0.00220668,111480.0,111470.0,0.5260492]
["bitfinex","BTCUSD",1756894469385,4.668e-05,111480.0,111470.0,0.5260492]
["bitfinex","BTCUSD",1756894469834,4.668e-05,111480.0,111470.0,0.8660492]
["bitfinex","BTCUSD",1756894471517,4.668e-05,111480.0,111470.0,0.94612797]
["bitfinex","BTCUSD",1756894472438,4.668e-05,111480.0,111470.0,1.49469827]
["bitfinex","BTCUSD",1756894476079,4.668e-05,111480.0,111470.0,1.89469827]
["bitfinex","BTCUSD",1756894476482,4.668e-05,111480.0,111470.0,1.34612797]
["bitfinex","BTCUSD",1756894477347,4.668e-05,111480.0,111470.0,1.19536797]
["bitfinex","BTCUSD",1756894477617,4.668e-05,111480.0,111470.0,1.7574297]
["bitfinex","BTCUSD",1756894478131,4.668e-05,111480.0,111470.0,1.3574297]
["bitfinex","BTCUSD",1756894479302,4.668e-05,111480.0,111470.0,0.94608797]
["bitfinex","BTCUSD",1756894479536,4.668e-05,111480.0,111470.0,1.3574297]
["bitfinex","BTCUSD",1756894480833,0.41138841,111480.0,111470.0,0.94608797]
["bitfinex","BTCUSD",1756894481046,4.668e-05,111480.0,111470.0,0.94608797]
["bitfinex","BTCUSD",1756894481310,0.41138841,111480.0,111470.0,0.94608797]
["bitfinex","BTCUSD",1756894482496,0.41138841,111480.0,111470.0,1.34608797]
["bitfinex","BTCUSD",1756894484501,0.41138841,111480.0,111470.0,0.94608797]
["bitfinex","BTCUSD",1756894484655,0.82771014,111480.0,111470.0,0.94105797]
["bitfinex","BTCUSD",1756894484870,0.82476014,111480.0,111470.0,0.94620797]
["bitfinex","BTCUSD",1756894485073,0.82476014,111480.0,111470.0,0.94303797]
["bitfinex","BTCUSD",1756894485306,0.00207668,111480.0,111470.0,0.94620797]
["bitfinex","BTCUSD",1756894485680,0.41138841,111480.0,111470.0,0.94620797]
["bitfinex","BTCUSD",1756894485881,4.668e-05,111480.0,111470.0,0.94620797]
["bitfinex","BTCUSD",1756894486395,0.41138841,111480.0,111470.0,0.94620797]
["bitfinex","BTCUSD",1756894486999,4.668e-05,111480.0,111470.0,0.94620797]
["bitfinex","BTCUSD",1756894487341,0.41138841,111480.0,111470.0,0.94620797]
["bitfinex","BTCUSD",1756894488308,4.668e-05,111480.0,111470.0,0.94620797]
["bitfinex","BTCUSD",1756894488484,0.41138841,111480.0,111470.0,1.34620797]
["bitfinex","BTCUSD",1756894493261,4.668e-05,111480.0,111470.0,1.34620797]
["bitfinex","BTCUSD",1756894493443,0.41138841,111480.0,111470.0,1.34620797]
["bitfinex","BTCUSD",1756894493988,4.668e-05,111480.0,111470.0,1.34620797]
["bitfinex","BTCUSD",1756894494203,4.668e-05,111480.0,111470.0,1.7575497]
["bitfinex","BTCUSD",1756894494443,4.668e-05,111480.0,111470.0,1.34620797]
["bitfinex","BTCUSD",1756894495788,4.668e-05,111480.0,111470.0,1.77848852]
["bitfinex","BTCUSD",1756894496014,4.668e-05,111480.0,111470.0,1.36714679]
["bitfinex","BTCUSD",1756894496462,4.668e-05,111480.0,111470.0,1.39968566]
["bitfinex","BTCUSD",1756894496940,4.668e-05,111480.0,111470.0,1.81102739]
["bitfinex","BTCUSD",1756894497418,4.668e-05,111480.0,111470.0,1.81002739]
["bitfinex","BTCUSD",1756894497632,4.668e-05,111480.0,111470.0,1.80994637]
["bitfinex","BTCUSD",1756894498303,4.668e-05,111480.0,111470.0,1.80794637]
["bitfinex","BTCUSD",1756894498724,4.668e-05,111480.0,111470.0,1.81194637]
["bitfinex","BTCUSD",1756894499111,4.668e-05,111480.0,111470.0,1.81494637]
["bitfinex","BTCUSD",1756894499634,4.668e-05,111480.0,111470.0,1.81194637]
["bitfinex","BTCUSD",1756894499783,4.668e-05,111480.0,111470.0,1.81594637]
["bitfinex","BTCUSD",1756894500456,4.668e-05,111480.0,111470.0,1.40460464]
["bitfinex","BTCUSD",1756894500693,4.668e-05,111480.0,111470.0,1.81594637]
["bitfinex","BTCUSD",1756894501661,4.668e-05,111480.0,111470.0,1.40460464]
["bitfinex","BTCUSD",1756894502065,4.668e-05,111480.0,111470.0,1.81594637]
["bitfinex","BTCUSD",1756894502290,4.668e-05,111480.0,111470.0,1.40460464]
["bitfinex","BTCUSD",1756894502522,4.668e-05,111480.0,111470.0,1.81594637]
["bitfinex","BTCUSD",1756894502736,4.668e-05,111480.0,111470.0,1.40460464]
["bitfinex","BTCUSD",1756894503002,4.668e-05,111480.0,111470.0,2.2272881]
["bitfinex","BTCUSD",1756894503224,0.0002,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894503446,0.00066688,111510.0,111500.0,0.49148818]
["bitfinex","BTCUSD",1756894503663,0.00269688,111510.0,111500.0,0.49148818]
["bitfinex","BTCUSD",1756894503881,0.00269688,111510.0,111500.0,0.49346818]
["bitfinex","BTCUSD",1756894504120,0.00564688,111510.0,111500.0,0.52918996]
["bitfinex","BTCUSD",1756894504335,0.41698861,111510.0,111500.0,0.52918996]
["bitfinex","BTCUSD",1756894504543,0.41698861,111510.0,111500.0,0.51844237]
["bitfinex","BTCUSD",1756894505026,0.41698861,111510.0,111500.0,0.51852237]
["bitfinex","BTCUSD",1756894505027,0.00564688,111510.0,111500.0,0.51852237]
["bitfinex","BTCUSD",1756894505260,0.00564688,111510.0,111500.0,0.36720237]
["bitfinex","BTCUSD",1756894505473,0.00564688,111510.0,111500.0,0.51976237]
["bitfinex","BTCUSD",1756894505692,0.41698861,111510.0,111500.0,0.51976237]
["bitfinex","BTCUSD",1756894506132,0.00564688,111510.0,111500.0,0.36820237]
["bitfinex","BTCUSD",1756894506346,0.82833034,111510.0,111500.0,0.52124237]
["bitfinex","BTCUSD",1756894506573,0.82833034,111510.0,111500.0,0.36920237]
["bitfinex","BTCUSD",1756894506772,0.82833034,111510.0,111500.0,0.52144237]
["bitfinex","BTCUSD",1756894507269,0.41698861,111510.0,111500.0,0.52144237]
["bitfinex","BTCUSD",1756894507719,0.00564688,111510.0,111500.0,0.52144237]
["bitfinex","BTCUSD",1756894508150,0.41698861,111510.0,111500.0,0.52144237]
["bitfinex","BTCUSD",1756894508364,0.00564688,111510.0,111500.0,0.52144237]
["bitfinex","BTCUSD",1756894508577,0.00269688,111510.0,111500.0,0.52351237]
["bitfinex","BTCUSD",1756894508789,0.41404861,111510.0,111500.0,0.52144237]
["bitfinex","BTCUSD",1756894509002,0.41717861,111510.0,111500.0,0.52144237]
["bitfinex","BTCUSD",1756894509162,0.41717861,111510.0,111500.0,0.36920237]
["bitfinex","BTCUSD",1756894509358,0.41717861,111510.0,111500.0,0.52172237]
["bitfinex","BTCUSD",1756894509868,0.00583688,111510.0,111500.0,0.52180237]
["bitfinex","BTCUSD",1756894510053,0.41717861,111510.0,111500.0,0.52180237]
["bitfinex","BTCUSD",1756894511089,0.00583688,111510.0,111500.0,0.52180237]
["bitfinex","BTCUSD",1756894511294,0.41717861,111510.0,111500.0,0.52180237]
["bitfinex","BTCUSD",1756894511760,0.00583688,111510.0,111500.0,0.52180237]
["bitfinex","BTCUSD",1756894511983,0.41717861,111510.0,111500.0,0.52180237]
["bitfinex","BTCUSD",1756894512316,0.00583688,111510.0,111500.0,0.52180237]
["bitfinex","BTCUSD",1756894512518,0.41717861,111510.0,111500.0,0.52180237]
["bitfinex","BTCUSD",1756894512982,1.00787645,111510.0,111500.0,0.27728638]
["bitfinex","BTCUSD",1756894513202,1.00787645,111510.0,111500.0,0.25033219]
["bitfinex","BTCUSD",1756894513418,1.00787645,111510.0,111500.0,0.22388]
["bitfinex","BTCUSD",1756894513622,1.00787645,111510.0,111500.0,0.15492]
["bitfinex","BTCUSD",1756894514305,1.00787645,111510.0,111500.0,0.15392]
["bitfinex","BTCUSD",1756894514510,1.00787645,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756894514725,1.0348358,111510.0,111500.0,0.15408]
["bitfinex","BTCUSD",1756894514916,1.0592258,111510.0,111500.0,0.15412]
["bitfinex","BTCUSD",1756894515126,1.81056753,111510.0,111500.0,0.15412]
["bitfinex","BTCUSD",1756894515351,1.3992258,111510.0,111500.0,0.15412]
["bitfinex","BTCUSD",1756894515595,1.3992258,111510.0,111500.0,0.15312]
["bitfinex","BTCUSD",1756894516231,1.4002258,111510.0,111500.0,0.15312]
["bitfinex","BTCUSD",1756894516776,1.4022258,111510.0,111500.0,0.15312]
["bitfinex","BTCUSD",1756894517503,0.37579623,111510.0,111500.0,0.33249219]
["bitfinex","BTCUSD",1756894517724,0.55515234,111510.0,111500.0,0.33249219]
["bitfinex","BTCUSD",1756894517954,0.03266623,111510.0,111500.0,0.33456219]
["bitfinex","BTCUSD",1756894518200,0.03266623,111510.0,111500.0,0.33751219]
["bitfinex","BTCUSD",1756894518406,0.42017861,111510.0,111500.0,0.33249219]
["bitfinex","BTCUSD",1756894518608,1.01087645,111510.0,111490.0,0.17938823]
["bitfinex","BTCUSD",1756894518827,0.18506299,111510.0,111500.0,0.33309219]
["bitfinex","BTCUSD",1756894519031,0.00570688,111510.0,111500.0,0.33309219]
["bitfinex","BTCUSD",1756894519241,0.18206299,111510.0,111500.0,0.15372]
["bitfinex","BTCUSD",1756894519509,0.18519299,111510.0,111500.0,0.33309219]
["bitfinex","BTCUSD",1756894519922,1.00787645,111510.0,111500.0,0.33309219]
["bitfinex","BTCUSD",1756894520780,1.00787645,111510.0,111500.0,0.33373219]
["bitfinex","BTCUSD",1756894521273,1.00787645,111510.0,111500.0,0.15436]
["bitfinex","BTCUSD",1756894521484,1.00787645,111510.0,111500.0,0.33373219]
["bitfinex","BTCUSD",1756894522299,1.00787645,111510.0,111500.0,0.15436]
["bitfinex","BTCUSD",1756894522506,1.00787645,111510.0,111500.0,0.15452]
["bitfinex","BTCUSD",1756894522714,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756894522914,1.00722565,111500.0,111490.0,0.33390828]
["bitfinex","BTCUSD",1756894523765,0.18454219,111500.0,111490.0,0.33390828]
["bitfinex","BTCUSD",1756894523941,0.82472346,111500.0,111490.0,0.33390828]
["bitfinex","BTCUSD",1756894524352,0.82268346,111500.0,111490.0,0.33597828]
["bitfinex","BTCUSD",1756894524560,0.18315299,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894524758,0.18519299,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894525207,0.18619299,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894525587,0.18619299,111510.0,111490.0,0.42582427]
["bitfinex","BTCUSD",1756894525766,0.82268346,111500.0,111490.0,0.42582427]
["bitfinex","BTCUSD",1756894526017,0.82472346,111500.0,111490.0,0.42789427]
["bitfinex","BTCUSD",1756894526346,0.00204,111500.0,111490.0,0.42789427]
["bitfinex","BTCUSD",1756894526498,0.21211273,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894526698,0.21215273,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894526904,0.21315273,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894527130,0.03066662,111510.0,111500.0,0.18144219]
["bitfinex","BTCUSD",1756894527496,0.03066662,111510.0,111500.0,0.18439219]
["bitfinex","BTCUSD",1756894527694,0.44400835,111510.0,111500.0,0.18439219]
["bitfinex","BTCUSD",1756894528117,0.44200835,111510.0,111500.0,0.18439219]
["bitfinex","BTCUSD",1756894528331,0.41504861,111510.0,111500.0,0.18439219]
["bitfinex","BTCUSD",1756894528711,0.00370688,111510.0,111500.0,0.18439219]
["bitfinex","BTCUSD",1756894528899,0.41404861,111510.0,111500.0,0.18439219]
["bitfinex","BTCUSD",1756894529395,0.00270688,111510.0,111500.0,0.18144219]
["bitfinex","BTCUSD",1756894529594,0.00270688,111510.0,111500.0,0.18439219]
["bitfinex","BTCUSD",1756894529814,0.00066688,111510.0,111500.0,0.27630818]
["bitfinex","BTCUSD",1756894530190,0.41200861,111510.0,111500.0,0.27630818]
["bitfinex","BTCUSD",1756894530435,0.00066688,111510.0,111500.0,0.27630818]
["bitfinex","BTCUSD",1756894531129,0.41200861,111510.0,111500.0,0.27730818]
["bitfinex","BTCUSD",1756894531356,0.00066688,111510.0,111500.0,0.27730818]
["bitfinex","BTCUSD",1756894531565,0.41200861,111510.0,111500.0,0.27730818]
["bitfinex","BTCUSD",1756894532236,0.00066688,111510.0,111500.0,0.27730818]
["bitfinex","BTCUSD",1756894532866,0.00066688,111510.0,111500.0,0.27830818]
["bitfinex","BTCUSD",1756894533090,0.00066688,111510.0,111500.0,0.28908964]
["bitfinex","BTCUSD",1756894533545,0.41200861,111510.0,111500.0,0.30526237]
["bitfinex","BTCUSD",1756894534556,0.00066688,111510.0,111500.0,0.30526237]
["bitfinex","BTCUSD",1756894534806,0.41200861,111510.0,111500.0,0.30526237]
["bitfinex","BTCUSD",1756894535287,0.41404861,111510.0,111500.0,0.45819237]
["bitfinex","BTCUSD",1756894535922,0.41717861,111510.0,111500.0,0.42916818]
["bitfinex","BTCUSD",1756894536139,0.00066688,111510.0,111500.0,0.43418818]
["bitfinex","BTCUSD",1756894536353,0.41200861,111510.0,111500.0,0.43418818]
["bitfinex","BTCUSD",1756894536973,0.41404861,111510.0,111500.0,0.43131818]
["bitfinex","BTCUSD",1756894537182,0.00270688,111510.0,111500.0,0.43426818]
["bitfinex","BTCUSD",1756894537413,0.41404861,111510.0,111500.0,0.43426818]
["bitfinex","BTCUSD",1756894537630,0.55102569,111510.0,111500.0,0.43426818]
["bitfinex","BTCUSD",1756894537841,0.54898569,111510.0,111500.0,0.43426818]
["bitfinex","BTCUSD",1756894538386,0.54820954,111510.0,111500.0,0.455207]
["bitfinex","BTCUSD",1756894539071,0.00333,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756894539272,0.55169547,111520.0,111510.0,0.24831611]
["bitfinex","BTCUSD",1756894539477,0.55375547,111520.0,111510.0,0.24831611]
["bitfinex","BTCUSD",1756894539967,0.00024666,111520.0,111510.0,0.25341611]
["bitfinex","BTCUSD",1756894540213,0.55062547,111520.0,111510.0,0.25341611]
["bitfinex","BTCUSD",1756894540449,0.00024666,111520.0,111510.0,0.3453321]
["bitfinex","BTCUSD",1756894540684,0.55384547,111520.0,111510.0,0.3402321]
["bitfinex","BTCUSD",1756894540904,0.55384547,111520.0,111510.0,0.4963521]
["bitfinex","BTCUSD",1756894541157,0.54856547,111520.0,111510.0,0.5014521]
["bitfinex","BTCUSD",1756894541599,0.00024666,111520.0,111510.0,0.5014521]
["bitfinex","BTCUSD",1756894541814,0.55062547,111520.0,111510.0,0.4983021]
["bitfinex","BTCUSD",1756894542026,0.00230666,111520.0,111510.0,0.4983021]
["bitfinex","BTCUSD",1756894542245,0.00024666,111520.0,111510.0,0.5014521]
["bitfinex","BTCUSD",1756894543080,0.55062547,111520.0,111510.0,0.5014521]
["bitfinex","BTCUSD",1756894543298,0.00230666,111520.0,111510.0,0.4983021]
["bitfinex","BTCUSD",1756894543505,0.00230666,111520.0,111510.0,0.4973521]
["bitfinex","BTCUSD",1756894543506,0.55384547,111520.0,111510.0,0.4973521]
["bitfinex","BTCUSD",1756894543722,0.00230666,111520.0,111510.0,0.4993021]
["bitfinex","BTCUSD",1756894543925,0.54856547,111520.0,111510.0,0.5034521]
["bitfinex","BTCUSD",1756894544110,0.00024666,111520.0,111510.0,0.5034521]
["bitfinex","BTCUSD",1756894545511,0.00024666,111520.0,111510.0,0.52439092]
["bitfinex","BTCUSD",1756894545750,0.00024666,111520.0,111510.0,0.86439092]
["bitfinex","BTCUSD",1756894546109,0.00024666,111520.0,111510.0,0.89134036]
["bitfinex","BTCUSD",1756894546500,0.00024666,111520.0,111510.0,1.29134036]
["bitfinex","BTCUSD",1756894548248,0.00024666,111520.0,111510.0,1.29278036]
["bitfinex","BTCUSD",1756894551140,0.55062547,111520.0,111510.0,0.73207036]
["bitfinex","BTCUSD",1756894551321,0.55384547,111520.0,111510.0,0.86073092]
["bitfinex","BTCUSD",1756894551536,0.55384547,111520.0,111510.0,0.70317092]
["bitfinex","BTCUSD",1756894551754,0.55384547,111520.0,111510.0,0.3422321]
["bitfinex","BTCUSD",1756894551982,0.73318549,111520.0,111510.0,0.22848]
["bitfinex","BTCUSD",1756894552208,0.73318549,111520.0,111510.0,0.40783611]
["bitfinex","BTCUSD",1756894552445,0.73318549,111520.0,111510.0,0.22848]
["bitfinex","BTCUSD",1756894553093,0.73318549,111520.0,111510.0,0.40783611]
["bitfinex","BTCUSD",1756894553784,0.18486668,111520.0,111510.0,0.40783611]
["bitfinex","BTCUSD",1756894554011,0.73318549,111520.0,111510.0,0.40783611]
["bitfinex","BTCUSD",1756894554244,0.73318549,111520.0,111510.0,0.07096]
["bitfinex","BTCUSD",1756894554409,1.2815043,111520.0,111510.0,0.07096]
["bitfinex","BTCUSD",1756894554637,1.2815043,111520.0,111510.0,0.22832]
["bitfinex","BTCUSD",1756894555287,1.2815043,111520.0,111510.0,0.22732]
["bitfinex","BTCUSD",1756894555758,1.2904713,111520.0,111490.0,0.2153165]
["bitfinex","BTCUSD",1756894555962,0.18259029,111510.0,111500.0,0.15728]
["bitfinex","BTCUSD",1756894556169,0.7329691,111510.0,111500.0,0.15728]
["bitfinex","BTCUSD",1756894557031,0.17937219,111500.0,111490.0,0.34923368]
["bitfinex","BTCUSD",1756894557236,0.730911,111500.0,111490.0,0.24834828]
["bitfinex","BTCUSD",1756894557360,0.732971,111500.0,111490.0,0.40566828]
["bitfinex","BTCUSD",1756894557586,0.732971,111500.0,111490.0,0.40574828]
["bitfinex","BTCUSD",1756894558237,0.732971,111500.0,111490.0,0.40674828]
["bitfinex","BTCUSD",1756894558398,0.19177368,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894558624,0.73295492,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894558844,0.73295492,111510.0,111500.0,0.15732]
["bitfinex","BTCUSD",1756894558990,0.73295492,111510.0,111490.0,0.25249828]
["bitfinex","BTCUSD",1756894559195,0.54831881,111500.0,111490.0,0.25034828]
["bitfinex","BTCUSD",1756894559393,0.54831881,111500.0,111490.0,0.25544828]
["bitfinex","BTCUSD",1756894559773,0.54831881,111500.0,111490.0,0.41184828]
["bitfinex","BTCUSD",1756894560183,0.72767492,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894560389,0.73295492,111510.0,111490.0,0.40889828]
["bitfinex","BTCUSD",1756894560527,0.18463611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894560733,0.00206,111510.0,111500.0,0.18132219]
["bitfinex","BTCUSD",1756894560956,0.55037881,111510.0,111500.0,0.18132219]
["bitfinex","BTCUSD",1756894561554,0.72973492,111510.0,111500.0,0.18132219]
["bitfinex","BTCUSD",1756894562511,0.72973492,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894562709,0.73295492,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894563318,0.00528,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894563528,0.55359881,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894563981,0.55037881,111510.0,111500.0,0.18132219]
["bitfinex","BTCUSD",1756894564186,0.72973492,111510.0,111500.0,0.18132219]
["bitfinex","BTCUSD",1756894564391,0.00206,111510.0,111500.0,0.18132219]
["bitfinex","BTCUSD",1756894564597,0.54831881,111510.0,111500.0,0.18447219]
["bitfinex","BTCUSD",1756894564808,0.00024666,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756894565019,0.54856547,111520.0,111510.0,0.34185611]
["bitfinex","BTCUSD",1756894565804,0.55062547,111520.0,111510.0,0.34185611]
["bitfinex","BTCUSD",1756894566221,0.72996549,111520.0,111510.0,0.33870611]
["bitfinex","BTCUSD",1756894566427,0.55062547,111520.0,111510.0,0.33870611]
["bitfinex","BTCUSD",1756894567412,0.72996549,111520.0,111510.0,0.33870611]
["bitfinex","BTCUSD",1756894567615,0.00230666,111520.0,111510.0,0.34185611]
["bitfinex","BTCUSD",1756894567815,0.00024666,111520.0,111510.0,0.34185611]
["bitfinex","BTCUSD",1756894568117,0.54856547,111520.0,111510.0,0.34185611]
["bitfinex","BTCUSD",1756894568528,0.55062547,111520.0,111510.0,0.34185611]
["bitfinex","BTCUSD",1756894568736,0.55062547,111520.0,111510.0,0.33870611]
["bitfinex","BTCUSD",1756894568945,0.72996549,111520.0,111510.0,0.33675611]
["bitfinex","BTCUSD",1756894569173,0.73315549,111520.0,111510.0,0.33675611]
["bitfinex","BTCUSD",1756894569373,0.73315549,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756894569573,0.73315549,111520.0,111510.0,0.33659611]
["bitfinex","BTCUSD",1756894570348,0.18164668,111520.0,111510.0,0.33858611]
["bitfinex","BTCUSD",1756894570548,0.72996549,111520.0,111510.0,0.33858611]
["bitfinex","BTCUSD",1756894570707,0.55062547,111520.0,111510.0,0.33858611]
["bitfinex","BTCUSD",1756894570927,0.55062547,111520.0,111510.0,0.34179611]
["bitfinex","BTCUSD",1756894571441,0.72996549,111520.0,111510.0,0.33858611]
["bitfinex","BTCUSD",1756894572120,0.54856547,111520.0,111510.0,0.34179611]
["bitfinex","BTCUSD",1756894572505,0.55069547,111520.0,111510.0,0.34179611]
["bitfinex","BTCUSD",1756894572712,0.73003549,111520.0,111510.0,0.33659611]
["bitfinex","BTCUSD",1756894572922,0.00024666,111520.0,111510.0,0.34179611]
["bitfinex","BTCUSD",1756894573136,0.54856547,111520.0,111510.0,0.34179611]
["bitfinex","BTCUSD",1756894573760,0.00024666,111520.0,111510.0,0.4337121]
["bitfinex","BTCUSD",1756894573970,0.54856547,111520.0,111510.0,0.4337121]
["bitfinex","BTCUSD",1756894575780,0.54856547,111520.0,111510.0,0.4347121]
["bitfinex","BTCUSD",1756894575781,0.00024666,111520.0,111510.0,0.4347121]
["bitfinex","BTCUSD",1756894575999,0.54856547,111520.0,111510.0,0.4347121]
["bitfinex","BTCUSD",1756894576379,0.55069547,111520.0,111510.0,0.4357121]
["bitfinex","BTCUSD",1756894576640,0.55069547,111520.0,111510.0,0.4325021]
["bitfinex","BTCUSD",1756894576854,0.54856547,111520.0,111510.0,0.4357121]
["bitfinex","BTCUSD",1756894578391,0.00024666,111520.0,111510.0,0.4357121]
["bitfinex","BTCUSD",1756894579001,0.00237666,111520.0,111510.0,0.4357121]
["bitfinex","BTCUSD",1756894579239,0.00237666,111520.0,111510.0,0.4325021]
["bitfinex","BTCUSD",1756894581571,0.00237666,111520.0,111510.0,0.2752621]
["bitfinex","BTCUSD",1756894581773,0.00237666,111520.0,111510.0,0.4322621]
["bitfinex","BTCUSD",1756894582656,0.00024666,111520.0,111510.0,1.34472973]
["bitfinex","BTCUSD",1756894583065,0.00024666,111520.0,111510.0,1.37168087]
["bitfinex","BTCUSD",1756894584719,0.00024666,111520.0,111510.0,0.82336206]
["bitfinex","BTCUSD",1756894585336,0.00024666,111520.0,111510.0,1.37168087]
["bitfinex","BTCUSD",1756894585971,0.00024666,111520.0,111510.0,0.82336206]
["bitfinex","BTCUSD",1756894586424,0.00024666,111520.0,111510.0,1.37168087]
["bitfinex","BTCUSD",1756894586809,0.00024666,111520.0,111510.0,1.77168087]
["bitfinex","BTCUSD",1756894587926,0.00024666,111520.0,111510.0,1.06636206]
["bitfinex","BTCUSD",1756894588173,0.00024666,111520.0,111510.0,1.77184087]
["bitfinex","BTCUSD",1756894588572,0.00024666,111520.0,111510.0,1.22352206]
["bitfinex","BTCUSD",1756894588811,0.00024666,111520.0,111510.0,1.77184087]
["bitfinex","BTCUSD",1756894589671,0.00237666,111520.0,111510.0,1.06315206]
["bitfinex","BTCUSD",1756894589913,0.00237666,111520.0,111510.0,1.22356206]
["bitfinex","BTCUSD",1756894590135,0.00024666,111520.0,111510.0,1.22356206]
["bitfinex","BTCUSD",1756894590340,0.00024666,111520.0,111510.0,0.82356206]
["bitfinex","BTCUSD",1756894590539,0.00024666,111520.0,111510.0,0.66636206]
["bitfinex","BTCUSD",1756894590744,0.00237666,111520.0,111510.0,0.66636206]
["bitfinex","BTCUSD",1756894590903,0.00237666,111520.0,111510.0,0.82031206]
["bitfinex","BTCUSD",1756894591253,0.00237666,111520.0,111510.0,0.66636206]
["bitfinex","BTCUSD",1756894591457,0.00237666,111520.0,111510.0,0.82023206]
["bitfinex","BTCUSD",1756894591873,0.00024666,111520.0,111510.0,0.82023206]
["bitfinex","BTCUSD",1756894592083,0.00024666,111520.0,111510.0,1.37176087]
["bitfinex","BTCUSD",1756894592296,0.00024666,111520.0,111510.0,0.82344206]
["bitfinex","BTCUSD",1756894594519,0.00237666,111520.0,111510.0,0.66636206]
["bitfinex","BTCUSD",1756894594735,0.00556666,111520.0,111510.0,0.79734324]
["bitfinex","BTCUSD",1756894594947,0.55388547,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1756894595155,0.73322549,111520.0,111510.0,0.33847611]
["bitfinex","BTCUSD",1756894596188,0.73322549,111520.0,111510.0,0.33843611]
["bitfinex","BTCUSD",1756894596390,0.18490668,111520.0,111510.0,0.33843611]
["bitfinex","BTCUSD",1756894596828,0.00237666,111520.0,111510.0,0.33843611]
["bitfinex","BTCUSD",1756894596981,0.00237666,111520.0,111510.0,0.34042611]
["bitfinex","BTCUSD",1756894597428,0.18490668,111520.0,111510.0,0.33843611]
["bitfinex","BTCUSD",1756894597783,0.00237666,111520.0,111510.0,0.34042611]
["bitfinex","BTCUSD",1756894598001,0.00237666,111520.0,111510.0,0.33843611]
["bitfinex","BTCUSD",1756894598471,0.00024666,111520.0,111510.0,0.34363611]
["bitfinex","BTCUSD",1756894598652,0.00024666,111520.0,111510.0,0.4355521]
["bitfinex","BTCUSD",1756894599262,0.00235666,111520.0,111510.0,0.4323421]
["bitfinex","BTCUSD",1756894599494,0.41350522,111520.0,111510.0,0.4323421]
["bitfinex","BTCUSD",1756894601023,0.41350522,111520.0,111510.0,0.5013021]
["bitfinex","BTCUSD",1756894601763,0.00235666,111520.0,111510.0,0.5013021]
["bitfinex","BTCUSD",1756894601903,0.41350522,111520.0,111510.0,0.5013021]
["bitfinex","BTCUSD",1756894602130,0.00024666,111520.0,111510.0,0.5045121]
["bitfinex","BTCUSD",1756894602335,0.00235666,111520.0,111510.0,0.5045121]
["bitfinex","BTCUSD",1756894602794,0.41350522,111520.0,111510.0,0.5045121]
["bitfinex","BTCUSD",1756894603859,0.00024666,111520.0,111510.0,0.5045121]
["bitfinex","BTCUSD",1756894604064,0.41350522,111520.0,111510.0,0.5045121]
["bitfinex","BTCUSD",1756894604902,0.41139522,111520.0,111510.0,0.5045121]
["bitfinex","BTCUSD",1756894605109,0.00024666,111520.0,111510.0,0.5045121]
["bitfinex","BTCUSD",1756894605529,0.00235666,111520.0,111510.0,0.5045121]
["bitfinex","BTCUSD",1756894605748,0.41350522,111520.0,111510.0,0.5045121]
["bitfinex","BTCUSD",1756894606680,0.00235666,111520.0,111510.0,0.5045121]
["bitfinex","BTCUSD",1756894606860,0.41350522,111520.0,111510.0,0.5045121]
["bitfinex","BTCUSD",1756894609343,0.59577524,111520.0,111510.0,0.3422321]
["bitfinex","BTCUSD",1756894609577,0.59577524,111520.0,111510.0,0.4985121]
["bitfinex","BTCUSD",1756894610196,0.59577524,111520.0,111510.0,0.3422321]
["bitfinex","BTCUSD",1756894610419,1.0069238,111520.0,111510.0,0.06896]
["bitfinex","BTCUSD",1756894610629,1.0069238,111520.0,111510.0,0.22532]
["bitfinex","BTCUSD",1756894613800,1.0069238,111520.0,111510.0,0.2254]
["bitfinex","BTCUSD",1756894614364,1.0069238,111520.0,111510.0,0.06896]
["bitfinex","BTCUSD",1756894614831,0.17937219,111500.0,111490.0,0.25731448]
["bitfinex","BTCUSD",1756894615012,0.59052075,111500.0,111490.0,0.50559047]
["bitfinex","BTCUSD",1756894615214,0.59263075,111500.0,111490.0,0.50559047]
["bitfinex","BTCUSD",1756894615412,0.59263075,111500.0,111490.0,0.50764047]
["bitfinex","BTCUSD",1756894615839,0.18148219,111500.0,111490.0,0.50764047]
["bitfinex","BTCUSD",1756894616034,0.59263075,111500.0,111490.0,0.50764047]
["bitfinex","BTCUSD",1756894616438,0.1793705,111510.0,111490.0,0.51085047]
["bitfinex","BTCUSD",1756894616647,0.59051906,111510.0,111490.0,0.51085047]
["bitfinex","BTCUSD",1756894616805,0.59051906,111510.0,111490.0,0.50764047]
["bitfinex","BTCUSD",1756894617015,0.1793705,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894617232,0.59262906,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894617443,0.59262906,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894617646,0.59262906,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894617850,0.59555906,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894618065,0.59262906,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894619952,0.1814805,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894620188,0.59262906,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894620770,0.1814805,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894621045,0.59555906,111510.0,111490.0,0.50880047]
["bitfinex","BTCUSD",1756894621264,0.1814805,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894621503,0.1814805,111510.0,111500.0,0.18463219]
["bitfinex","BTCUSD",1756894621712,0.59262906,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894622551,0.1814805,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894622765,0.59970224,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756894622979,0.60181224,111520.0,111510.0,0.16158]
["bitfinex","BTCUSD",1756894623186,0.60181224,111520.0,111510.0,0.15837]
["bitfinex","BTCUSD",1756894623406,0.60181224,111520.0,111510.0,0.33772611]
["bitfinex","BTCUSD",1756894623814,0.60381224,111520.0,111510.0,0.33772611]
["bitfinex","BTCUSD",1756894624482,0.60674224,111520.0,111510.0,0.15632]
["bitfinex","BTCUSD",1756894624684,1.0178908,111520.0,111510.0,0.15632]
["bitfinex","BTCUSD",1756894624926,0.17935611,111510.0,111490.0,0.34923047]
["bitfinex","BTCUSD",1756894625126,0.17935611,111510.0,111500.0,0.15632]
["bitfinex","BTCUSD",1756894625127,0.18228611,111510.0,111500.0,0.15632]
["bitfinex","BTCUSD",1756894625304,0.17937219,111500.0,111490.0,0.34923047]
["bitfinex","BTCUSD",1756894625551,0.59263075,111500.0,111490.0,0.50780047]
["bitfinex","BTCUSD",1756894626003,0.18148219,111500.0,111490.0,0.50780047]
["bitfinex","BTCUSD",1756894626202,0.18228611,111510.0,111490.0,0.51101047]
["bitfinex","BTCUSD",1756894626405,0.59343467,111510.0,111490.0,0.51101047]
["bitfinex","BTCUSD",1756894626595,0.18228611,111510.0,111490.0,0.51201047]
["bitfinex","BTCUSD",1756894626786,0.59343467,111510.0,111490.0,0.51201047]
["bitfinex","BTCUSD",1756894627245,0.59050467,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894627439,0.19148368,111520.0,111500.0,0.18463219]
["bitfinex","BTCUSD",1756894627655,0.60263224,111520.0,111510.0,0.15676]
["bitfinex","BTCUSD",1756894627868,0.60474224,111520.0,111510.0,0.15676]
["bitfinex","BTCUSD",1756894628058,0.94474224,111520.0,111510.0,0.15676]
["bitfinex","BTCUSD",1756894628310,1.3558908,111520.0,111510.0,0.15676]
["bitfinex","BTCUSD",1756894628519,0.94181224,111520.0,111510.0,0.34137611]
["bitfinex","BTCUSD",1756894628715,0.94181224,111520.0,111510.0,0.16202]
["bitfinex","BTCUSD",1756894628920,0.94181224,111520.0,111510.0,0.15881]
["bitfinex","BTCUSD",1756894629145,0.94181224,111520.0,111510.0,0.33816611]
["bitfinex","BTCUSD",1756894629359,0.94181224,111520.0,111510.0,0.15881]
["bitfinex","BTCUSD",1756894629768,0.94181224,111520.0,111510.0,0.00205]
["bitfinex","BTCUSD",1756894630025,0.94481224,111520.0,111510.0,0.15889]
["bitfinex","BTCUSD",1756894630154,0.94281224,111520.0,111510.0,0.15889]
["bitfinex","BTCUSD",1756894630378,0.94481224,111520.0,111510.0,0.15889]
["bitfinex","BTCUSD",1756894630762,0.94181224,111520.0,111510.0,0.15889]
["bitfinex","BTCUSD",1756894631243,0.94181224,111520.0,111510.0,0.15885]
["bitfinex","BTCUSD",1756894631412,0.94502224,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894631613,0.53387368,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894631826,1.3561708,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894632248,0.94502224,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894632689,0.94181224,111520.0,111510.0,0.15887]
["bitfinex","BTCUSD",1756894633327,0.94502224,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894633928,0.94181224,111520.0,111510.0,0.15887]
["bitfinex","BTCUSD",1756894634470,0.94181224,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894634900,0.53066368,111520.0,111510.0,0.15887]
["bitfinex","BTCUSD",1756894635106,0.94181224,111520.0,111510.0,0.15887]
["bitfinex","BTCUSD",1756894635373,0.94502224,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894635575,1.3561708,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894636116,0.53066368,111520.0,111510.0,0.15887]
["bitfinex","BTCUSD",1756894636337,0.94502224,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894636790,1.3561708,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894637008,0.94181224,111520.0,111510.0,0.15887]
["bitfinex","BTCUSD",1756894637488,0.94181224,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894637719,0.94502224,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894639242,1.3561708,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894639653,0.17935611,111510.0,111500.0,0.27429818]
["bitfinex","BTCUSD",1756894639850,0.59050467,111510.0,111500.0,0.43312818]
["bitfinex","BTCUSD",1756894640249,0.59245467,111510.0,111500.0,0.09699599]
["bitfinex","BTCUSD",1756894640454,0.59566467,111510.0,111500.0,0.24863599]
["bitfinex","BTCUSD",1756894641082,0.59566467,111510.0,111500.0,0.24963599]
["bitfinex","BTCUSD",1756894641303,0.59245467,111510.0,111500.0,0.25270599]
["bitfinex","BTCUSD",1756894641508,0.18130611,111510.0,111500.0,0.25067599]
["bitfinex","BTCUSD",1756894641703,0.18130611,111510.0,111500.0,0.25270599]
["bitfinex","BTCUSD",1756894641872,0.17935611,111510.0,111500.0,0.43508818]
["bitfinex","BTCUSD",1756894642110,0.59245467,111510.0,111500.0,0.43207818]
["bitfinex","BTCUSD",1756894642430,0.59245467,111510.0,111500.0,0.25170599]
["bitfinex","BTCUSD",1756894642963,0.59245467,111510.0,111500.0,0.25070599]
["bitfinex","BTCUSD",1756894643356,0.59566467,111510.0,111500.0,0.24863599]
["bitfinex","BTCUSD",1756894643665,0.59245467,111510.0,111500.0,0.43408818]
["bitfinex","BTCUSD",1756894644077,0.59245467,111510.0,111500.0,0.43508818]
["bitfinex","BTCUSD",1756894644282,0.17935611,111510.0,111500.0,0.43508818]
["bitfinex","BTCUSD",1756894645083,0.52855368,111520.0,111500.0,0.43508818]
["bitfinex","BTCUSD",1756894645283,0.93970224,111520.0,111510.0,0.00301]
["bitfinex","BTCUSD",1756894645703,0.93970224,111520.0,111510.0,0.00508]
["bitfinex","BTCUSD",1756894645704,0.94165224,111520.0,111510.0,0.00508]
["bitfinex","BTCUSD",1756894645941,0.53050368,111520.0,111510.0,0.00508]
["bitfinex","BTCUSD",1756894646150,0.94165224,111520.0,111510.0,0.00508]
["bitfinex","BTCUSD",1756894646541,0.94165224,111520.0,111510.0,0.00207]
["bitfinex","BTCUSD",1756894646952,0.17935611,111510.0,111500.0,0.43101818]
["bitfinex","BTCUSD",1756894647334,0.59050467,111510.0,111500.0,0.43308818]
["bitfinex","BTCUSD",1756894648953,0.59245467,111510.0,111500.0,0.25371599]
["bitfinex","BTCUSD",1756894649120,0.59245467,111510.0,111500.0,0.09699599]
["bitfinex","BTCUSD",1756894649329,0.59566467,111510.0,111500.0,0.24863599]
["bitfinex","BTCUSD",1756894649536,0.18451611,111510.0,111500.0,0.25063599]
["bitfinex","BTCUSD",1756894649779,0.59566467,111510.0,111500.0,0.15872]
["bitfinex","BTCUSD",1756894650037,0.59245467,111510.0,111500.0,0.15872]
["bitfinex","BTCUSD",1756894650247,0.59245467,111510.0,111500.0,0.15979]
["bitfinex","BTCUSD",1756894650681,0.18130611,111510.0,111500.0,0.15979]
["bitfinex","BTCUSD",1756894650886,0.18130611,111510.0,111500.0,0.15879]
["bitfinex","BTCUSD",1756894651073,0.59566467,111510.0,111500.0,0.15672]
["bitfinex","BTCUSD",1756894651930,0.18451611,111510.0,111500.0,0.15672]
["bitfinex","BTCUSD",1756894652137,0.18130611,111510.0,111500.0,0.34117219]
["bitfinex","BTCUSD",1756894652345,0.59050467,111510.0,111500.0,0.34117219]
["bitfinex","BTCUSD",1756894652608,0.59245467,111510.0,111500.0,0.33609219]
["bitfinex","BTCUSD",1756894652807,0.59566467,111510.0,111500.0,0.15672]
["bitfinex","BTCUSD",1756894653035,0.59245467,111510.0,111500.0,0.15879]
["bitfinex","BTCUSD",1756894653161,0.59245467,111510.0,111500.0,0.34117219]
["bitfinex","BTCUSD",1756894653818,0.18130611,111510.0,111500.0,0.34117219]
["bitfinex","BTCUSD",1756894653964,0.59245467,111510.0,111500.0,0.33816219]
["bitfinex","BTCUSD",1756894654575,0.59245467,111510.0,111500.0,0.34117219]
["bitfinex","BTCUSD",1756894654931,0.59245467,111510.0,111500.0,0.1618]
["bitfinex","BTCUSD",1756894655165,0.59245467,111510.0,111500.0,0.15879]
["bitfinex","BTCUSD",1756894655355,0.18130611,111510.0,111500.0,0.15879]
["bitfinex","BTCUSD",1756894655597,0.17937219,111500.0,111490.0,0.25135828]
["bitfinex","BTCUSD",1756894655804,0.59052075,111500.0,111490.0,0.50190427]
["bitfinex","BTCUSD",1756894655920,0.17937219,111500.0,111490.0,0.50190427]
["bitfinex","BTCUSD",1756894656764,0.59052075,111500.0,111490.0,0.50190427]
["bitfinex","BTCUSD",1756894656993,0.59247075,111500.0,111490.0,0.50290427]
["bitfinex","BTCUSD",1756894657512,0.18132219,111500.0,111490.0,0.50390427]
["bitfinex","BTCUSD",1756894657731,0.18256611,111510.0,111490.0,0.50390427]
["bitfinex","BTCUSD",1756894657932,0.59052075,111500.0,111490.0,0.50390427]
["bitfinex","BTCUSD",1756894658526,0.17937219,111500.0,111490.0,0.50390427]
["bitfinex","BTCUSD",1756894658725,0.59050467,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894658933,0.59253467,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894659496,0.72974952,111510.0,111500.0,0.18445219]
["bitfinex","BTCUSD",1756894659904,0.72974952,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894660095,0.18138611,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894660347,0.72974952,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894660546,0.72974952,111510.0,111500.0,0.00205]
["bitfinex","BTCUSD",1756894660752,0.73289952,111510.0,111490.0,0.49985427]
["bitfinex","BTCUSD",1756894661354,0.72974952,111510.0,111500.0,0.00205]
["bitfinex","BTCUSD",1756894661596,0.72974952,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894661802,0.73289952,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894662023,0.18453611,111510.0,111490.0,0.49985427]
["bitfinex","BTCUSD",1756894662215,0.18453611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756894662416,0.72974952,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894662820,0.73289952,111510.0,111500.0,0.18142219]
["bitfinex","BTCUSD",1756894663763,0.73289952,111510.0,111500.0,0.00205]
["bitfinex","BTCUSD",1756894663990,0.18138611,111510.0,111500.0,0.18445219]
["bitfinex","BTCUSD",1756894664165,0.17935611,111510.0,111500.0,0.18445219]
["bitfinex","BTCUSD",1756894664505,1.1070261,111520.0,111500.0,0.18445219]
["bitfinex","BTCUSD",1756894664716,1.1070261,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894664917,1.1090561,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894665753,1.1100561,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894666297,1.1110561,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894666602,1.1120561,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894668223,0.56369269,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894668427,1.1120561,111520.0,111510.0,0.1568]
["bitfinex","BTCUSD",1756894670226,0.52258668,111520.0,111510.0,0.34123611]
["bitfinex","BTCUSD",1756894672055,0.52158668,111520.0,111510.0,0.34123611]
["bitfinex","BTCUSD",1756894672210,0.51958668,111520.0,111510.0,0.34123611]
["bitfinex","BTCUSD",1756894672418,0.52058668,111520.0,111510.0,0.34123611]
["bitfinex","BTCUSD",1756894672810,0.51958668,111520.0,111510.0,0.34123611]
["bitfinex","BTCUSD",1756894673909,0.34024666,111520.0,111510.0,0.4331521]
["bitfinex","BTCUSD",1756894674123,0.00024666,111520.0,111510.0,0.4331521]
["bitfinex","BTCUSD",1756894675105,0.18161668,111520.0,111510.0,0.09396599]
["bitfinex","BTCUSD",1756894675310,0.18161668,111520.0,111500.0,0.27528645]
["bitfinex","BTCUSD",1756894675311,0.17935611,111510.0,111500.0,0.27528645]
["bitfinex","BTCUSD",1756894675564,0.73289952,111510.0,111500.0,0.06896]
["bitfinex","BTCUSD",1756894676218,0.73289952,111510.0,111500.0,0.40449219]
["bitfinex","BTCUSD",1756894676422,0.17935611,111510.0,111500.0,0.40957219]
["bitfinex","BTCUSD",1756894676626,0.72974952,111510.0,111500.0,0.40957219]
["bitfinex","BTCUSD",1756894677060,0.72974952,111510.0,111500.0,0.41057219]
["bitfinex","BTCUSD",1756894677470,0.72974952,111510.0,111500.0,0.40754219]
["bitfinex","BTCUSD",1756894677906,0.18138611,111510.0,111500.0,0.40754219]
["bitfinex","BTCUSD",1756894678142,0.72974952,111510.0,111500.0,0.40754219]
["bitfinex","BTCUSD",1756894678673,0.72974952,111510.0,111500.0,0.40854219]
["bitfinex","BTCUSD",1756894679120,0.18138611,111510.0,111500.0,0.40854219]
["bitfinex","BTCUSD",1756894680932,0.18273668,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756894681107,0.18476668,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756894681766,0.18476668,111520.0,111500.0,0.40852219]
["bitfinex","BTCUSD",1756894681968,0.17935611,111510.0,111500.0,0.40752219]
["bitfinex","BTCUSD",1756894682094,0.17935611,111510.0,111500.0,0.41957219]
["bitfinex","BTCUSD",1756894682303,0.18273668,111520.0,111500.0,0.41957219]
["bitfinex","BTCUSD",1756894683021,0.18138611,111510.0,111500.0,0.41957219]
["bitfinex","BTCUSD",1756894683247,0.18453611,111510.0,111500.0,0.07996]
["bitfinex","BTCUSD",1756894683476,0.18453611,111510.0,111500.0,0.41417219]
["bitfinex","BTCUSD",1756894683900,0.18138611,111510.0,111500.0,0.41622219]
["bitfinex","BTCUSD",1756894684036,0.18138611,111510.0,111500.0,0.41925219]
["bitfinex","BTCUSD",1756894684250,0.18138611,111510.0,111500.0,0.41622219]
["bitfinex","BTCUSD",1756894684462,0.18453611,111510.0,111500.0,0.41417219]
["bitfinex","BTCUSD",1756894685198,0.18453611,111510.0,111500.0,0.41517219]
["bitfinex","BTCUSD",1756894685531,0.18453611,111510.0,111500.0,0.41617219]
["bitfinex","BTCUSD",1756894685744,0.18453611,111510.0,111500.0,0.41417219]
["bitfinex","BTCUSD",1756894685946,0.18453611,111510.0,111500.0,0.23476]
["bitfinex","BTCUSD",1756894686584,0.18453611,111510.0,111500.0,0.41413219]
["bitfinex","BTCUSD",1756894686804,0.17935611,111510.0,111500.0,0.41921219]
["bitfinex","BTCUSD",1756894686977,0.18138611,111510.0,111500.0,0.41921219]
["bitfinex","BTCUSD",1756894687413,0.18138611,111510.0,111500.0,0.41618219]
["bitfinex","BTCUSD",1756894689396,0.18138611,111510.0,111500.0,0.41928219]
["bitfinex","BTCUSD",1756894689825,0.54654569,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756894690035,0.51958668,111520.0,111510.0,0.18454611]
["bitfinex","BTCUSD",1756894690244,0.52157668,111520.0,111510.0,0.18454611]
["bitfinex","BTCUSD",1756894690445,0.51958668,111520.0,111510.0,0.18454611]
["bitfinex","BTCUSD",1756894692927,0.34024666,111520.0,111510.0,0.18454611]
["bitfinex","BTCUSD",1756894693131,0.00024666,111520.0,111510.0,0.73290952]
["bitfinex","BTCUSD",1756894693337,0.00024666,111520.0,111510.0,0.82482551]
["bitfinex","BTCUSD",1756894694987,0.00024666,111520.0,111510.0,0.82582551]
["bitfinex","BTCUSD",1756894695193,0.00024666,111520.0,111510.0,0.82682551]
["bitfinex","BTCUSD",1756894696457,0.00024666,111520.0,111510.0,0.2784621]
["bitfinex","BTCUSD",1756894696662,0.00024666,111520.0,111510.0,0.82682551]
["bitfinex","BTCUSD",1756894701428,0.17958668,111520.0,111510.0,0.82682551]
["bitfinex","BTCUSD",1756894701898,0.00024666,111520.0,111510.0,0.2784621]
["bitfinex","BTCUSD",1756894702539,0.17958668,111520.0,111510.0,0.4338221]
["bitfinex","BTCUSD",1756894704768,0.17958668,111520.0,111510.0,0.4337221]
["bitfinex","BTCUSD",1756894705116,0.00024666,111520.0,111510.0,0.4337221]
["bitfinex","BTCUSD",1756894705700,0.17958668,111520.0,111510.0,0.4337221]
["bitfinex","BTCUSD",1756894706609,0.17958668,111520.0,111510.0,0.2783621]
["bitfinex","BTCUSD",1756894706757,0.17958668,111520.0,111510.0,0.25438599]
["bitfinex","BTCUSD",1756894706967,0.18157668,111520.0,111510.0,0.25434599]
["bitfinex","BTCUSD",1756894707170,0.18157668,111520.0,111510.0,0.4337021]
["bitfinex","BTCUSD",1756894708184,0.00024666,111520.0,111510.0,0.4337021]
["bitfinex","BTCUSD",1756894709666,0.17958668,111520.0,111510.0,0.98206551]
["bitfinex","BTCUSD",1756894710523,0.00024666,111520.0,111510.0,0.98206551]
["bitfinex","BTCUSD",1756894711564,0.17958668,111520.0,111510.0,0.98206551]
["bitfinex","BTCUSD",1756894714993,0.18157668,111520.0,111510.0,0.09600599]
["bitfinex","BTCUSD",1756894715168,0.18459668,111520.0,111510.0,0.4280721]
["bitfinex","BTCUSD",1756894716194,0.18157668,111520.0,111510.0,0.4301621]
["bitfinex","BTCUSD",1756894716641,0.18157668,111520.0,111510.0,0.4332621]
["bitfinex","BTCUSD",1756894717409,0.18157668,111520.0,111510.0,0.33824611]
["bitfinex","BTCUSD",1756894717641,0.18459668,111520.0,111510.0,0.33615611]
["bitfinex","BTCUSD",1756894717974,0.18157668,111520.0,111510.0,0.33824611]
["bitfinex","BTCUSD",1756894718229,0.18459668,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756894718442,0.18459668,111520.0,111510.0,0.15668]
["bitfinex","BTCUSD",1756894718614,1.07296009,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756894718842,1.09991851,111520.0,111510.0,0.15668]
["bitfinex","BTCUSD",1756894719245,0.5515551,111520.0,111510.0,0.15568]
["bitfinex","BTCUSD",1756894719668,0.5485351,111520.0,111510.0,0.15771]
["bitfinex","BTCUSD",1756894720071,0.5485351,111520.0,111510.0,0.15671]
["bitfinex","BTCUSD",1756894720280,0.5516651,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756894720478,0.96288991,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756894720889,0.96488991,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756894721137,0.5536651,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756894721271,0.5546651,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756894721897,0.96588991,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756894728271,0.5546651,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756894728484,0.96588991,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756894729255,0.17935611,111510.0,111500.0,0.07896]
["bitfinex","BTCUSD",1756894729441,0.18465611,111510.0,111500.0,0.2332]
["bitfinex","BTCUSD",1756894729639,0.18465611,111510.0,111500.0,0.07896]
["bitfinex","BTCUSD",1756894729841,0.18465611,111510.0,111500.0,0.23316]
["bitfinex","BTCUSD",1756894730273,0.59588092,111510.0,111500.0,0.23316]
["bitfinex","BTCUSD",1756894731248,0.59588092,111510.0,111500.0,0.23328]
["bitfinex","BTCUSD",1756894731899,0.93588092,111510.0,111500.0,0.23328]
["bitfinex","BTCUSD",1756894732116,0.96284272,111510.0,111500.0,0.23328]
["bitfinex","BTCUSD",1756894732977,0.55161791,111510.0,111500.0,0.23328]
["bitfinex","BTCUSD",1756894733151,0.96284272,111510.0,111500.0,0.23328]
["bitfinex","BTCUSD",1756894734691,0.55161791,111510.0,111500.0,0.23328]
["bitfinex","BTCUSD",1756894734929,0.96284272,111510.0,111500.0,0.07896]
["bitfinex","BTCUSD",1756894735132,0.55161791,111510.0,111500.0,0.23324]
["bitfinex","BTCUSD",1756894735338,0.96284272,111510.0,111500.0,0.23324]
["bitfinex","BTCUSD",1756894735467,0.55161791,111510.0,111500.0,0.23324]
["bitfinex","BTCUSD",1756894735673,0.96384272,111510.0,111500.0,0.23324]
["bitfinex","BTCUSD",1756894736509,0.96484272,111510.0,111500.0,0.23324]
["bitfinex","BTCUSD",1756894738532,0.96171272,111510.0,111500.0,0.23527]
["bitfinex","BTCUSD",1756894739055,0.96484272,111510.0,111500.0,0.23324]
["bitfinex","BTCUSD",1756894739655,0.96484272,111510.0,111500.0,0.16428]
["bitfinex","BTCUSD",1756894740387,0.55361791,111510.0,111500.0,0.16428]
["bitfinex","BTCUSD",1756894740590,0.96484272,111510.0,111500.0,0.16412]
["bitfinex","BTCUSD",1756894740788,0.96484272,111510.0,111500.0,0.01]
["bitfinex","BTCUSD",1756894740992,0.96484272,111510.0,111500.0,0.16432]
["bitfinex","BTCUSD",1756894741194,0.55048791,111510.0,111500.0,0.16635]
["bitfinex","BTCUSD",1756894741395,0.55048791,111510.0,111500.0,0.16935]
["bitfinex","BTCUSD",1756894741813,0.55048791,111510.0,111500.0,0.16432]
["bitfinex","BTCUSD",1756894742015,0.96484272,111510.0,111500.0,0.16432]
["bitfinex","BTCUSD",1756894742287,0.96171272,111510.0,111500.0,0.16935]
["bitfinex","BTCUSD",1756894742501,0.54831791,111510.0,111500.0,0.58057481]
["bitfinex","BTCUSD",1756894742714,0.54831791,111510.0,111500.0,0.759947]
["bitfinex","BTCUSD",1756894742921,0.54831791,111510.0,111500.0,0.58057481]
["bitfinex","BTCUSD",1756894743095,0.54831791,111510.0,111500.0,0.759947]
["bitfinex","BTCUSD",1756894743300,0.3679618,111510.0,111500.0,0.759947]
["bitfinex","BTCUSD",1756894743505,0.34,111510.0,111500.0,0.759947]
["bitfinex","BTCUSD",1756894743737,0.341,111510.0,111500.0,0.34872219]
["bitfinex","BTCUSD",1756894743940,0.341,111510.0,111500.0,0.759947]
["bitfinex","BTCUSD",1756894744145,0.34,111510.0,111500.0,0.759947]
["bitfinex","BTCUSD",1756894744379,0.51935611,111510.0,111500.0,0.759947]
["bitfinex","BTCUSD",1756894744869,0.54654535,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756894745081,0.54654535,111520.0,111510.0,0.00503]
["bitfinex","BTCUSD",1756894746678,0.54871535,111520.0,111510.0,0.00503]
["bitfinex","BTCUSD",1756894747091,0.54871535,111520.0,111510.0,0.00203]
["bitfinex","BTCUSD",1756894747732,0.54871535,111520.0,111510.0,0.00503]
["bitfinex","BTCUSD",1756894748140,0.54871535,111520.0,111510.0,0.00203]
["bitfinex","BTCUSD",1756894748386,0.17935611,111510.0,111500.0,0.34669219]
["bitfinex","BTCUSD",1756894748563,0.17935611,111510.0,111500.0,0.759947]
["bitfinex","BTCUSD",1756894748763,0.18150611,111510.0,111500.0,0.01]
["bitfinex","BTCUSD",1756894748975,0.59581092,111510.0,111500.0,0.16432]
["bitfinex","BTCUSD",1756894749206,0.59581092,111510.0,111500.0,0.16436]
["bitfinex","BTCUSD",1756894749978,0.59581092,111510.0,111500.0,0.16536]
["bitfinex","BTCUSD",1756894750183,0.59581092,111510.0,111500.0,0.16436]
["bitfinex","BTCUSD",1756894750613,0.17935611,111510.0,111500.0,0.34976219]
["bitfinex","BTCUSD",1756894750821,0.17935611,111510.0,111500.0,0.760987]
["bitfinex","BTCUSD",1756894751291,0.17935611,111510.0,111500.0,0.34976219]
["bitfinex","BTCUSD",1756894751511,0.17935611,111510.0,111500.0,0.759987]
["bitfinex","BTCUSD",1756894752106,0.18150611,111510.0,111500.0,0.34876219]
["bitfinex","BTCUSD",1756894752308,0.18150611,111510.0,111500.0,0.759987]
["bitfinex","BTCUSD",1756894752610,0.18458611,111510.0,111500.0,0.33572219]
["bitfinex","BTCUSD",1756894752812,0.17935611,111510.0,111500.0,0.33572219]
["bitfinex","BTCUSD",1756894753020,0.20631498,111510.0,111500.0,0.33572219]
["bitfinex","BTCUSD",1756894754144,0.21154498,111510.0,111500.0,0.15635]
["bitfinex","BTCUSD",1756894754320,0.21154498,111510.0,111500.0,0.33572219]
["bitfinex","BTCUSD",1756894755332,0.20939498,111510.0,111500.0,0.33572219]
["bitfinex","BTCUSD",1756894757870,0.20631498,111510.0,111500.0,0.33572219]
["bitfinex","BTCUSD",1756894758122,0.02695887,111510.0,111500.0,0.749367]
["bitfinex","BTCUSD",1756894758498,0.02695887,111510.0,111500.0,0.33814219]
["bitfinex","BTCUSD",1756894758712,0.02695887,111510.0,111500.0,0.749367]
["bitfinex","BTCUSD",1756894759082,0.02695887,111510.0,111500.0,0.746947]
["bitfinex","BTCUSD",1756894760228,0.1795881,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756894760436,0.20869519,111520.0,111510.0,0.59257092]
["bitfinex","BTCUSD",1756894760613,0.21177519,111520.0,111510.0,0.59257092]
["bitfinex","BTCUSD",1756894760814,0.21177519,111520.0,111510.0,0.18134611]
["bitfinex","BTCUSD",1756894761538,0.623,111520.0,111510.0,0.18134611]
["bitfinex","BTCUSD",1756894762246,0.02720375,111520.0,111510.0,0.18134611]
["bitfinex","BTCUSD",1756894762449,0.02720375,111520.0,111510.0,0.2756821]
["bitfinex","BTCUSD",1756894763044,0.00024666,111520.0,111510.0,0.2756821]
["bitfinex","BTCUSD",1756894764997,0.00024666,111520.0,111510.0,0.2766821]
["bitfinex","BTCUSD",1756894765756,0.00024666,111520.0,111510.0,0.2776821]
["bitfinex","BTCUSD",1756894765957,0.00024666,111520.0,111510.0,0.2752621]
["bitfinex","BTCUSD",1756894766407,0.00024666,111520.0,111510.0,0.2776821]
["bitfinex","BTCUSD",1756894767801,0.41147147,111520.0,111510.0,0.2752621]
["bitfinex","BTCUSD",1756894769144,0.41147147,111520.0,111510.0,0.4292621]
["bitfinex","BTCUSD",1756894769341,0.00024666,111520.0,111510.0,0.4292621]
["bitfinex","BTCUSD",1756894769543,0.00024666,111520.0,111510.0,0.84290691]
["bitfinex","BTCUSD",1756894769742,0.00024666,111520.0,111510.0,0.86384573]
["bitfinex","BTCUSD",1756894769949,0.00024666,111520.0,111510.0,0.89079629]
["bitfinex","BTCUSD",1756894770417,0.00024666,111520.0,111510.0,0.47957148]
["bitfinex","BTCUSD",1756894770573,0.00024666,111520.0,111510.0,0.89079629]
["bitfinex","BTCUSD",1756894771726,0.00024666,111520.0,111510.0,0.73679629]
["bitfinex","BTCUSD",1756894771926,0.00024666,111520.0,111510.0,0.89075629]
["bitfinex","BTCUSD",1756894772713,0.00024666,111520.0,111510.0,1.6667411]
["bitfinex","BTCUSD",1756894772911,0.00024666,111520.0,111510.0,1.74721809]
["bitfinex","BTCUSD",1756894773345,1e-08,111520.0,111510.0,1.79721809]
["bitfinex","BTCUSD",1756894774197,1e-08,111520.0,111510.0,2.19721809]
["bitfinex","BTCUSD",1756894774404,1e-08,111520.0,111510.0,2.19621809]
["bitfinex","BTCUSD",1756894774612,1e-08,111520.0,111510.0,2.19721809]
["bitfinex","BTCUSD",1756894775033,1e-08,111520.0,111510.0,2.20021809]
["bitfinex","BTCUSD",1756894775236,1e-08,111520.0,111510.0,2.04125809]
["bitfinex","BTCUSD",1756894775446,1e-08,111520.0,111510.0,2.04525809]
["bitfinex","BTCUSD",1756894775625,1e-08,111520.0,111510.0,2.20317809]
["bitfinex","BTCUSD",1756894777606,1e-08,111520.0,111510.0,2.1227011]
["bitfinex","BTCUSD",1756894779810,1e-08,111520.0,111510.0,1.9687811]
["bitfinex","BTCUSD",1756894780107,1e-08,111520.0,111510.0,2.1224611]
["bitfinex","BTCUSD",1756894781530,1e-08,111520.0,111510.0,1.84783231]
["bitfinex","BTCUSD",1756894782978,1e-08,111520.0,111510.0,2.44565314]
["bitfinex","BTCUSD",1756894783123,1e-08,111520.0,111510.0,2.39565314]
["bitfinex","BTCUSD",1756894783329,1e-08,111520.0,111510.0,2.37245013]
["bitfinex","BTCUSD",1756894783532,1e-08,111520.0,111510.0,2.52601013]
["bitfinex","BTCUSD",1756894783735,1e-08,111520.0,111510.0,2.79521013]
["bitfinex","BTCUSD",1756894784739,1e-08,111520.0,111510.0,2.64165013]
["bitfinex","BTCUSD",1756894784939,1e-08,111520.0,111510.0,2.79521013]
["bitfinex","BTCUSD",1756894785274,1e-08,111520.0,111510.0,2.64165013]
["bitfinex","BTCUSD",1756894785483,1e-08,111520.0,111510.0,2.45521013]
["bitfinex","BTCUSD",1756894785687,1e-08,111520.0,111510.0,2.79521013]
["bitfinex","BTCUSD",1756894786328,1e-08,111520.0,111510.0,2.0938293]
["bitfinex","BTCUSD",1756894786462,1e-08,111520.0,111510.0,2.2473893]
["bitfinex","BTCUSD",1756894786879,1e-08,111520.0,111510.0,2.1973893]
["bitfinex","BTCUSD",1756894787267,1e-08,111520.0,111510.0,2.2473893]
["bitfinex","BTCUSD",1756894787678,1e-08,111520.0,111510.0,2.1973893]
["bitfinex","BTCUSD",1756894787900,1e-08,111520.0,111510.0,2.2473893]
["bitfinex","BTCUSD",1756894790958,1e-08,111520.0,111510.0,2.2226293]
["bitfinex","BTCUSD",1756894792432,1e-08,111520.0,111510.0,2.2225893]
["bitfinex","BTCUSD",1756894792945,1e-08,111520.0,111510.0,1.67476847]
["bitfinex","BTCUSD",1756894793142,1e-08,111520.0,111510.0,2.2225893]
["bitfinex","BTCUSD",1756894793376,1e-08,111520.0,111510.0,2.2201693]
["bitfinex","BTCUSD",1756894794302,1e-08,111520.0,111510.0,2.0166493]
["bitfinex","BTCUSD",1756894794481,1e-08,111520.0,111510.0,2.1701693]
["bitfinex","BTCUSD",1756894795788,1e-08,111520.0,111510.0,1.9009693]
["bitfinex","BTCUSD",1756894795997,1e-08,111520.0,111510.0,1.7474493]
["bitfinex","BTCUSD",1756894796217,1e-08,111520.0,111510.0,1.9009693]
["bitfinex","BTCUSD",1756894796933,1e-08,111520.0,111510.0,1.19962847]
["bitfinex","BTCUSD",1756894797137,1e-08,111520.0,111510.0,1.9009693]
["bitfinex","BTCUSD",1756894797647,0.00310931,111530.0,111520.0,0.51934002]
["bitfinex","BTCUSD",1756894797877,0.00310931,111530.0,111520.0,1.38151684]
["bitfinex","BTCUSD",1756894798098,0.00520931,111530.0,111520.0,1.38151684]
["bitfinex","BTCUSD",1756894798253,0.00520931,111530.0,111520.0,1.78151684]
["bitfinex","BTCUSD",1756894798461,0.00520931,111530.0,111520.0,1.78510946]
["bitfinex","BTCUSD",1756894799023,0.00520931,111530.0,111520.0,1.79450472]
["bitfinex","BTCUSD",1756894799520,0.00520931,111530.0,111520.0,1.87704171]
["bitfinex","BTCUSD",1756894799720,0.00520931,111530.0,111520.0,1.88004171]
["bitfinex","BTCUSD",1756894800099,0.00520931,111530.0,111520.0,1.88304171]
["bitfinex","BTCUSD",1756894800298,0.00339,111540.0,111530.0,0.20026276]
["bitfinex","BTCUSD",1756894800521,0.00339,111540.0,111530.0,0.99351958]
["bitfinex","BTCUSD",1756894800720,0.00549,111540.0,111530.0,0.99351958]
["bitfinex","BTCUSD",1756894800929,0.00549,111540.0,111530.0,1.39557958]
["bitfinex","BTCUSD",1756894801083,0.00549,111540.0,111530.0,1.41787219]
["bitfinex","BTCUSD",1756894801705,0.00549,111540.0,111530.0,1.76187219]
["bitfinex","BTCUSD",1756894801910,0.0002,111540.0,111530.0,1.76187219]
["bitfinex","BTCUSD",1756894802317,0.00339,111540.0,111530.0,1.76187219]
["bitfinex","BTCUSD",1756894802518,0.0002,111540.0,111530.0,1.76187219]
["bitfinex","BTCUSD",1756894802886,0.0002,111540.0,111530.0,1.97731219]
["bitfinex","BTCUSD",1756894803069,0.0002,111540.0,111530.0,2.05778918]
["bitfinex","BTCUSD",1756894803270,0.00549,111540.0,111530.0,2.05778918]
["bitfinex","BTCUSD",1756894803503,0.00549,111540.0,111530.0,2.09519223]
["bitfinex","BTCUSD",1756894804789,0.00549,111540.0,111530.0,1.5473714]
["bitfinex","BTCUSD",1756894804966,0.00549,111540.0,111530.0,2.09519223]
["bitfinex","BTCUSD",1756894805464,0.00549,111540.0,111530.0,2.05572918]
["bitfinex","BTCUSD",1756894806108,0.00549,111540.0,111530.0,1.90220918]
["bitfinex","BTCUSD",1756894806519,0.00549,111540.0,111530.0,2.05568918]
["bitfinex","BTCUSD",1756894806746,0.00549,111540.0,111530.0,1.50786835]
["bitfinex","BTCUSD",1756894806963,0.00549,111540.0,111530.0,2.05568918]
["bitfinex","BTCUSD",1756894807161,0.00549,111540.0,111530.0,1.50786835]
["bitfinex","BTCUSD",1756894807374,0.00549,111540.0,111530.0,2.05568918]
["bitfinex","BTCUSD",1756894808215,0.00549,111540.0,111530.0,1.50786835]
["bitfinex","BTCUSD",1756894808424,0.00549,111540.0,111530.0,2.05568918]
["bitfinex","BTCUSD",1756894810036,0.00549,111540.0,111530.0,1.50786835]
["bitfinex","BTCUSD",1756894810238,0.00549,111540.0,111530.0,2.05568918]
["bitfinex","BTCUSD",1756894810472,0.00549,111540.0,111530.0,2.05765918]
["bitfinex","BTCUSD",1756894811761,0.00549,111540.0,111530.0,2.05568918]
["bitfinex","BTCUSD",1756894812701,0.00549,111540.0,111530.0,2.05765918]
["bitfinex","BTCUSD",1756894813986,0.0002,111540.0,111530.0,2.05765918]
["bitfinex","BTCUSD",1756894814197,0.00532,111540.0,111530.0,1.50983835]
["bitfinex","BTCUSD",1756894814585,0.00532,111540.0,111530.0,2.05568918]
["bitfinex","BTCUSD",1756894815232,0.00532,111540.0,111530.0,2.05765918]
["bitfinex","BTCUSD",1756894815574,0.00532,111540.0,111530.0,2.05568918]
["bitfinex","BTCUSD",1756894816188,0.00532,111540.0,111530.0,2.05765918]
["bitfinex","BTCUSD",1756894816761,0.00532,111540.0,111530.0,1.50786835]
["bitfinex","BTCUSD",1756894816939,0.00532,111540.0,111530.0,2.05568918]
["bitfinex","BTCUSD",1756894819117,0.00532,111540.0,111530.0,2.05765918]
["bitfinex","BTCUSD",1756894819485,0.00532,111540.0,111530.0,1.50983835]
["bitfinex","BTCUSD",1756894821299,0.00532,111540.0,111530.0,1.50786835]
["bitfinex","BTCUSD",1756894821838,0.00532,111540.0,111530.0,1.10782835]
["bitfinex","BTCUSD",1756894822649,0.00532,111540.0,111530.0,1.14878217]
["bitfinex","BTCUSD",1756894824013,0.0002,111540.0,111530.0,1.15075217]
["bitfinex","BTCUSD",1756894824531,0.0002,111540.0,111530.0,1.55075217]
["bitfinex","BTCUSD",1756894825172,0.00532,111540.0,111530.0,1.55075217]
["bitfinex","BTCUSD",1756894826933,0.00532,111540.0,111530.0,1.54878217]
["bitfinex","BTCUSD",1756894827140,0.00532,111540.0,111530.0,1.39534217]
["bitfinex","BTCUSD",1756894827439,0.00532,111540.0,111530.0,1.54878217]
["bitfinex","BTCUSD",1756894828515,0.00532,111540.0,111530.0,1.46830518]
["bitfinex","BTCUSD",1756894831196,0.00532,111540.0,111530.0,1.47027518]
["bitfinex","BTCUSD",1756894831608,0.0002,111540.0,111530.0,1.47027518]
["bitfinex","BTCUSD",1756894831791,0.0002,111540.0,111530.0,2.02059601]
["bitfinex","BTCUSD",1756894832003,0.0002,111540.0,111530.0,2.01809601]
["bitfinex","BTCUSD",1756894833226,0.0002,111540.0,111530.0,1.47027518]
["bitfinex","BTCUSD",1756894833427,0.0002,111540.0,111530.0,2.01809601]
["bitfinex","BTCUSD",1756894833870,0.00328,111540.0,111530.0,2.01809601]
["bitfinex","BTCUSD",1756894834499,0.00532,111540.0,111530.0,1.47027518]
["bitfinex","BTCUSD",1756894835841,0.00532,111540.0,111530.0,1.53919518]
["bitfinex","BTCUSD",1756894838300,0.0002,111540.0,111530.0,1.54890139]
["bitfinex","BTCUSD",1756894838714,0.00328,111540.0,111530.0,1.54890139]
["bitfinex","BTCUSD",1756894838920,0.0002,111540.0,111530.0,1.54890139]
["bitfinex","BTCUSD",1756894839749,0.00328,111540.0,111530.0,2.09672222]
["bitfinex","BTCUSD",1756894839975,0.0002,111540.0,111530.0,2.09672222]
["bitfinex","BTCUSD",1756894840482,0.0002,111540.0,111530.0,1.54890139]
["bitfinex","BTCUSD",1756894840700,0.00539,111540.0,111530.0,1.54693139]
["bitfinex","BTCUSD",1756894841153,0.00539,111540.0,111530.0,2.09475222]
["bitfinex","BTCUSD",1756894841686,0.00539,111540.0,111530.0,2.09688222]
["bitfinex","BTCUSD",1756894843424,0.00539,111540.0,111530.0,1.54906139]
["bitfinex","BTCUSD",1756894843653,0.00328,111540.0,111530.0,1.95993614]
["bitfinex","BTCUSD",1756894844162,0.00539,111540.0,111530.0,1.95993614]
["bitfinex","BTCUSD",1756894844829,0.0002,111540.0,111530.0,1.95993614]
["bitfinex","BTCUSD",1756894845047,0.0002,111540.0,111530.0,1.96243614]
["bitfinex","BTCUSD",1756894845482,0.0002,111540.0,111530.0,2.37331089]
["bitfinex","BTCUSD",1756894845688,0.0002,111540.0,111530.0,2.48597868]
["bitfinex","BTCUSD",1756894846868,0.0002,111550.0,111540.0,0.20024669]
["bitfinex","BTCUSD",1756894847072,0.0002,111550.0,111540.0,1.26981218]
["bitfinex","BTCUSD",1756894847293,0.0002,111550.0,111540.0,1.38460997]
["bitfinex","BTCUSD",1756894847517,0.0002,111550.0,111540.0,1.80330997]
["bitfinex","BTCUSD",1756894847936,0.0002,111550.0,111540.0,2.21418472]
["bitfinex","BTCUSD",1756894848148,0.0002,111550.0,111540.0,2.21618472]
["bitfinex","BTCUSD",1756894848379,0.0002,111550.0,111540.0,1.80530997]
["bitfinex","BTCUSD",1756894848621,0.0002,111550.0,111540.0,1.80330997]
["bitfinex","BTCUSD",1756894849355,0.0002,111550.0,111540.0,1.03156047]
["bitfinex","BTCUSD",1756894849551,0.0002,111550.0,111540.0,1.85330997]
["bitfinex","BTCUSD",1756894849800,0.0002,111550.0,111540.0,1.03452047]
["bitfinex","BTCUSD",1756894849995,0.0002,111550.0,111540.0,1.70290997]
["bitfinex","BTCUSD",1756894850602,0.0002,111550.0,111540.0,1.85626997]
["bitfinex","BTCUSD",1756894850812,6.596e-05,111550.0,111540.0,1.85626997]
["bitfinex","BTCUSD",1756894851216,6.596e-05,111550.0,111540.0,1.85826997]
["bitfinex","BTCUSD",1756894851631,6.596e-05,111550.0,111540.0,1.74560218]
["bitfinex","BTCUSD",1756894852325,1e-08,111550.0,111540.0,2.15647693]
["bitfinex","BTCUSD",1756894852540,1e-08,111550.0,111540.0,2.26914472]
["bitfinex","BTCUSD",1756894853594,1e-08,111550.0,111540.0,2.11578472]
["bitfinex","BTCUSD",1756894854034,1e-08,111550.0,111540.0,2.26914472]
["bitfinex","BTCUSD",1756894854233,1e-08,111550.0,111540.0,2.11578472]
["bitfinex","BTCUSD",1756894854485,1e-08,111550.0,111540.0,2.26914472]
["bitfinex","BTCUSD",1756894854631,1e-08,111550.0,111540.0,2.11578472]
["bitfinex","BTCUSD",1756894855246,1e-08,111550.0,111540.0,2.26914472]
["bitfinex","BTCUSD",1756894855488,1e-08,111550.0,111540.0,2.11578472]
["bitfinex","BTCUSD",1756894855735,1e-08,111550.0,111540.0,2.26914472]
["bitfinex","BTCUSD",1756894859758,1e-08,111550.0,111540.0,2.65914472]
["bitfinex","BTCUSD",1756894860348,0.0187,111560.0,111550.0,0.20023061]
["bitfinex","BTCUSD",1756894860552,0.01883997,111560.0,111550.0,1.34991793]
["bitfinex","BTCUSD",1756894860755,0.01883997,111560.0,111550.0,0.53029843]
["bitfinex","BTCUSD",1756894861013,0.01883997,111560.0,111550.0,1.7708879]
["bitfinex","BTCUSD",1756894861453,0.01883997,111560.0,111550.0,1.7728879]
["bitfinex","BTCUSD",1756894861654,0.01883997,111560.0,111550.0,1.7748879]
["bitfinex","BTCUSD",1756894862823,0.01883997,111560.0,111550.0,1.69472607]
["bitfinex","BTCUSD",1756894863880,0.01883997,111560.0,111550.0,1.96392607]
["bitfinex","BTCUSD",1756894864279,0.0002,111570.0,111560.0,0.54021454]
["bitfinex","BTCUSD",1756894864484,0.0002,111570.0,111560.0,1.7562481]
["bitfinex","BTCUSD",1756894864686,0.0002,111570.0,111560.0,1.7583781]
["bitfinex","BTCUSD",1756894865109,0.0002,111570.0,111560.0,2.1716581]
["bitfinex","BTCUSD",1756894865110,0.00328,111570.0,111560.0,2.1716581]
["bitfinex","BTCUSD",1756894865501,0.0002,111570.0,111560.0,2.1716581]
["bitfinex","BTCUSD",1756894865867,0.00539,111570.0,111560.0,2.1726581]
["bitfinex","BTCUSD",1756894866308,0.0002,111570.0,111560.0,2.1726581]
["bitfinex","BTCUSD",1756894866509,0.00539,111570.0,111560.0,2.1726581]
["bitfinex","BTCUSD",1756894866932,0.0002,111570.0,111560.0,2.1726581]
["bitfinex","BTCUSD",1756894867122,0.0002,111570.0,111560.0,2.21344172]
["bitfinex","BTCUSD",1756894868930,1e-08,111570.0,111560.0,2.62681647]
["bitfinex","BTCUSD",1756894869124,1e-08,111570.0,111560.0,2.5466884]
["bitfinex","BTCUSD",1756894869729,1e-08,111570.0,111560.0,2.4433684]
["bitfinex","BTCUSD",1756894870061,1e-08,111570.0,111560.0,2.70935619]
["bitfinex","BTCUSD",1756894870262,1e-08,111570.0,111560.0,2.66957257]
["bitfinex","BTCUSD",1756894870472,1e-08,111570.0,111560.0,2.66757257]
["bitfinex","BTCUSD",1756894870696,1e-08,111570.0,111560.0,2.66957257]
["bitfinex","BTCUSD",1756894870897,1e-08,111570.0,111560.0,2.67157257]
["bitfinex","BTCUSD",1756894871103,1e-08,111570.0,111560.0,2.66957257]
["bitfinex","BTCUSD",1756894871505,0.01171,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756894871711,0.01171,111590.0,111580.0,1.46158908]
["bitfinex","BTCUSD",1756894872014,0.01383,111590.0,111580.0,1.46158908]
["bitfinex","BTCUSD",1756894872221,0.01383,111590.0,111580.0,1.86158908]
["bitfinex","BTCUSD",1756894872416,0.01383,111590.0,111580.0,2.22851932]
["bitfinex","BTCUSD",1756894872882,0.01383,111590.0,111580.0,2.23052932]
["bitfinex","BTCUSD",1756894873041,0.01383,111590.0,111580.0,2.07720932]
["bitfinex","BTCUSD",1756894873264,0.01383,111590.0,111580.0,2.23052932]
["bitfinex","BTCUSD",1756894873510,0.01383,111590.0,111580.0,2.3106024]
["bitfinex","BTCUSD",1756894874039,0.0087,111590.0,111580.0,2.3116024]
["bitfinex","BTCUSD",1756894874259,0.0087,111590.0,111580.0,2.23152932]
["bitfinex","BTCUSD",1756894874458,0.0087,111590.0,111580.0,2.3116024]
["bitfinex","BTCUSD",1756894874771,0.01171,111590.0,111580.0,2.1582824]
["bitfinex","BTCUSD",1756894874976,0.01383,111590.0,111580.0,2.3116024]
["bitfinex","BTCUSD",1756894875376,0.0087,111590.0,111580.0,2.3116024]
["bitfinex","BTCUSD",1756894875806,0.01383,111590.0,111580.0,1.35546172]
["bitfinex","BTCUSD",1756894876067,0.01383,111590.0,111580.0,2.33053122]
["bitfinex","BTCUSD",1756894876274,0.01383,111590.0,111580.0,2.33049122]
["bitfinex","BTCUSD",1756894876705,0.01383,111590.0,111580.0,2.33250122]
["bitfinex","BTCUSD",1756894877100,0.01383,111590.0,111580.0,2.33049122]
["bitfinex","BTCUSD",1756894877938,0.01383,111590.0,111580.0,2.17721122]
["bitfinex","BTCUSD",1756894878116,0.01383,111590.0,111580.0,2.33049122]
["bitfinex","BTCUSD",1756894879125,0.01383,111590.0,111580.0,1.50874172]
["bitfinex","BTCUSD",1756894879339,0.01383,111590.0,111580.0,2.33049122]
["bitfinex","BTCUSD",1756894879948,0.01383,111590.0,111580.0,2.17721122]
["bitfinex","BTCUSD",1756894880182,0.01383,111590.0,111580.0,2.33049122]
["bitfinex","BTCUSD",1756894880613,0.01383,111590.0,111580.0,2.33250122]
["bitfinex","BTCUSD",1756894880827,0.0002,111590.0,111580.0,2.33250122]
["bitfinex","BTCUSD",1756894881035,1e-08,111590.0,111580.0,2.33250122]
["bitfinex","BTCUSD",1756894881448,1e-08,111590.0,111580.0,2.74337597]
["bitfinex","BTCUSD",1756894881830,1e-08,111590.0,111580.0,2.79337597]
["bitfinex","BTCUSD",1756894882280,1e-08,111590.0,111580.0,2.38250122]
["bitfinex","BTCUSD",1756894882666,1e-08,111590.0,111580.0,2.79587597]
["bitfinex","BTCUSD",1756894883073,1e-08,111590.0,111580.0,2.79337597]
["bitfinex","BTCUSD",1756894883482,1e-08,111590.0,111580.0,2.79587597]
["bitfinex","BTCUSD",1756894885628,1e-08,111600.0,111590.0,0.20016634]
["bitfinex","BTCUSD",1756894885837,1e-08,111600.0,111590.0,1.41606491]
["bitfinex","BTCUSD",1756894886010,1e-08,111600.0,111590.0,0.59632541]
["bitfinex","BTCUSD",1756894886222,1e-08,111600.0,111590.0,0.99632541]
["bitfinex","BTCUSD",1756894886426,1e-08,111600.0,111590.0,1.07575057]
["bitfinex","BTCUSD",1756894887094,1e-08,111600.0,111590.0,1.11571731]
["bitfinex","BTCUSD",1756894888012,1e-08,111600.0,111590.0,1.11871731]
["bitfinex","BTCUSD",1756894888241,1e-08,111600.0,111590.0,1.50871731]
["bitfinex","BTCUSD",1756894888448,1e-08,111600.0,111590.0,1.42864423]
["bitfinex","BTCUSD",1756894888664,0.0102,111630.0,111620.0,0.54011817]
["bitfinex","BTCUSD",1756894888872,0.01066639,111630.0,111620.0,0.85415416]
["bitfinex","BTCUSD",1756894889089,0.01278639,111630.0,111620.0,0.863782]
["bitfinex","BTCUSD",1756894889552,0.01278639,111630.0,111620.0,1.6855315]
["bitfinex","BTCUSD",1756894889961,0.01378639,111630.0,111620.0,1.28744314]
["bitfinex","BTCUSD",1756894890462,0.01378639,111630.0,111620.0,1.13420314]
["bitfinex","BTCUSD",1756894890672,0.01679639,111630.0,111620.0,1.13420314]
["bitfinex","BTCUSD",1756894890877,0.01779639,111630.0,111620.0,1.28744314]
["bitfinex","BTCUSD",1756894892353,0.01779639,111630.0,111620.0,0.87656839]
["bitfinex","BTCUSD",1756894892559,0.01779639,111630.0,111620.0,1.72712868]
["bitfinex","BTCUSD",1756894892734,0.01679639,111630.0,111620.0,1.72712868]
["bitfinex","BTCUSD",1756894892988,0.01679639,111630.0,111620.0,0.82301393]
["bitfinex","BTCUSD",1756894893383,0.01579639,111630.0,111620.0,1.38712868]
["bitfinex","BTCUSD",1756894893710,0.01579639,111630.0,111620.0,0.97625393]
["bitfinex","BTCUSD",1756894893896,0.01579639,111630.0,111620.0,1.38712868]
["bitfinex","BTCUSD",1756894894096,0.01579639,111630.0,111620.0,0.97625393]
["bitfinex","BTCUSD",1756894894306,0.01579639,111630.0,111620.0,0.82301393]
["bitfinex","BTCUSD",1756894894626,0.01579639,111630.0,111620.0,1.38712868]
["bitfinex","BTCUSD",1756894894840,0.01579639,111630.0,111620.0,0.82301393]
["bitfinex","BTCUSD",1756894895046,0.01579639,111630.0,111620.0,0.97625393]
["bitfinex","BTCUSD",1756894895245,0.01579639,111630.0,111620.0,0.82301393]
["bitfinex","BTCUSD",1756894895443,0.01579639,111630.0,111620.0,0.95531511]
["bitfinex","BTCUSD",1756894895805,0.01579639,111630.0,111620.0,0.80207511]
["bitfinex","BTCUSD",1756894896008,0.42667114,111630.0,111620.0,0.95531511]
["bitfinex","BTCUSD",1756894896434,0.42667114,111630.0,111620.0,0.55531511]
["bitfinex","BTCUSD",1756894896658,0.42667114,111630.0,111620.0,0.39244727]
["bitfinex","BTCUSD",1756894896873,1.04119919,111630.0,111620.0,0.31403599]
["bitfinex","BTCUSD",1756894897396,0.24637824,111630.0,111620.0,0.31403599]
["bitfinex","BTCUSD",1756894897599,0.65725299,111630.0,111620.0,0.31403599]
["bitfinex","BTCUSD",1756894898140,0.65825299,111630.0,111620.0,0.31403599]
["bitfinex","BTCUSD",1756894898348,0.65725299,111630.0,111620.0,0.49321534]
["bitfinex","BTCUSD",1756894898549,0.65725299,111630.0,111620.0,0.31403599]
["bitfinex","BTCUSD",1756894899229,0.65725299,111630.0,111620.0,0.49321534]
["bitfinex","BTCUSD",1756894899664,0.65725299,111630.0,111620.0,0.31403599]
["bitfinex","BTCUSD",1756894899801,0.65825299,111630.0,111620.0,0.31403599]
["bitfinex","BTCUSD",1756894900209,0.65825299,111630.0,111620.0,0.49321534]
["bitfinex","BTCUSD",1756894900406,1.06912774,111630.0,111620.0,0.06888]
["bitfinex","BTCUSD",1756894900587,1.06912774,111630.0,111620.0,0.22212]
["bitfinex","BTCUSD",1756894901167,1.40912774,111630.0,111620.0,0.22212]
["bitfinex","BTCUSD",1756894903096,1.41012774,111630.0,111620.0,0.22212]
["bitfinex","BTCUSD",1756894903273,1.40912774,111630.0,111620.0,0.22212]
["bitfinex","BTCUSD",1756894903485,1.41112774,111630.0,111620.0,0.22212]
["bitfinex","BTCUSD",1756894903900,1.40912774,111630.0,111620.0,0.22212]
["bitfinex","BTCUSD",1756894904239,1.41212774,111630.0,111620.0,0.22212]
["bitfinex","BTCUSD",1756894904642,1.41112774,111630.0,111620.0,0.22212]
["bitfinex","BTCUSD",1756894904879,1.41312774,111630.0,111620.0,0.22212]
["bitfinex","BTCUSD",1756894905301,0.59137824,111630.0,111620.0,0.22212]
["bitfinex","BTCUSD",1756894905721,1.11417102,111630.0,111620.0,0.22212]
["bitfinex","BTCUSD",1756894906358,1.13843102,111630.0,111620.0,0.22212]
["bitfinex","BTCUSD",1756894912010,1.13843102,111630.0,111620.0,0.15324]
["bitfinex","BTCUSD",1756894914268,0.17919541,111610.0,111600.0,0.06888]
["bitfinex","BTCUSD",1756894914480,0.72647819,111610.0,111600.0,0.22212]
["bitfinex","BTCUSD",1756894914688,0.73166819,111610.0,111600.0,0.22212]
["bitfinex","BTCUSD",1756894915200,0.75860198,111610.0,111600.0,0.22212]
["bitfinex","BTCUSD",1756894916028,0.75860198,111610.0,111600.0,0.06888]
["bitfinex","BTCUSD",1756894916233,0.75860198,111610.0,111600.0,0.22212]
["bitfinex","BTCUSD",1756894917524,0.76821017,111610.0,111600.0,0.22212]
["bitfinex","BTCUSD",1756894917733,0.17922752,111590.0,111580.0,0.28424]
["bitfinex","BTCUSD",1756894917938,0.7317003,111590.0,111580.0,0.31599599]
["bitfinex","BTCUSD",1756894918192,0.7285203,111590.0,111580.0,0.31599599]
["bitfinex","BTCUSD",1756894918408,0.18123752,111590.0,111580.0,0.49848958]
["bitfinex","BTCUSD",1756894918615,0.7285203,111590.0,111580.0,0.49848958]
["bitfinex","BTCUSD",1756894918822,0.7285203,111590.0,111580.0,0.31599599]
["bitfinex","BTCUSD",1756894919035,0.7285203,111590.0,111580.0,0.49537953]
["bitfinex","BTCUSD",1756894919764,0.17922752,111590.0,111580.0,0.49862953]
["bitfinex","BTCUSD",1756894920793,0.7317003,111590.0,111580.0,0.31613594]
["bitfinex","BTCUSD",1756894920966,0.7285203,111590.0,111580.0,0.31613594]
["bitfinex","BTCUSD",1756894921385,0.7317003,111590.0,111580.0,0.31613594]
["bitfinex","BTCUSD",1756894921551,0.7285203,111590.0,111580.0,0.49537953]
["bitfinex","BTCUSD",1756894921939,0.7317003,111590.0,111580.0,0.49537953]
["bitfinex","BTCUSD",1756894922112,0.7327003,111590.0,111580.0,0.49537953]
["bitfinex","BTCUSD",1756894922331,0.7295203,111590.0,111580.0,0.49537953]
["bitfinex","BTCUSD",1756894923266,0.30354777,111590.0,111580.0,0.22225995]
["bitfinex","BTCUSD",1756894923477,1.09963793,111590.0,111580.0,0.15337995]
["bitfinex","BTCUSD",1756894923897,1.10163793,111590.0,111580.0,0.15337995]
["bitfinex","BTCUSD",1756894924929,0.55435515,111590.0,111580.0,0.15337995]
["bitfinex","BTCUSD",1756894925137,0.76163793,111590.0,111580.0,0.15337995]
["bitfinex","BTCUSD",1756894925549,0.75393798,111590.0,111580.0,0.15337995]
["bitfinex","BTCUSD",1756894925778,0.20916515,111590.0,111580.0,0.33783354]
["bitfinex","BTCUSD",1756894926331,0.21117515,111590.0,111580.0,0.33458354]
["bitfinex","BTCUSD",1756894926543,0.76163793,111590.0,111580.0,0.33458354]
["bitfinex","BTCUSD",1756894926749,0.76163793,111590.0,111580.0,0.15533995]
["bitfinex","BTCUSD",1756894926946,0.76163793,111590.0,111580.0,0.15337995]
["bitfinex","BTCUSD",1756894927577,0.76163793,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894927778,0.76163793,111590.0,111580.0,0.15469995]
["bitfinex","BTCUSD",1756894930087,1.19355392,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894930309,1.91895036,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894930527,1.94187036,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894930766,1.39458758,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894931416,1.39258758,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894931837,1.37295392,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894932275,1.37695392,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894932688,1.22247392,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894932903,0.65227114,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894933110,0.81555114,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894933379,1.36283392,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894934039,1.19955392,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894934244,1.36279392,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894935544,0.38033515,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894935743,0.21711515,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894935950,1.29677547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894936367,0.55311515,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894936545,0.21116515,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894936745,0.95082547,111590.0,111580.0,0.00514995]
["bitfinex","BTCUSD",1756894936956,0.95382547,111590.0,111580.0,0.00514995]
["bitfinex","BTCUSD",1756894937137,0.21416515,111590.0,111580.0,0.00514995]
["bitfinex","BTCUSD",1756894938231,0.20916515,111590.0,111580.0,0.00514995]
["bitfinex","BTCUSD",1756894938446,0.95077547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894938619,0.95377547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894938833,0.95387547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894939145,0.95287547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894939525,0.95487547,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894940341,0.21521515,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894940565,0.95487547,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894941678,1.11799547,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894941895,0.95487547,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894942118,0.37825515,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894942605,1.11791547,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894945514,0.37825515,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894945721,1.11791547,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894946064,1.11759547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894946479,1.11759547,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894947166,0.95487547,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894947401,1.11767547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894947625,1.11262547,111590.0,111580.0,0.00514995]
["bitfinex","BTCUSD",1756894947873,1.11262547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894948349,1.11457547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894948823,1.11767547,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894950491,1.45767547,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894950701,1.54959146,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894952721,1.98649146,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894952918,1.82369146,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894953266,1.98601146,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894953860,1.98597146,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894954073,1.82369146,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894954280,1.98589146,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894954701,1.82369146,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894954919,1.98589146,111590.0,111580.0,0.00013995]
["bitfinex","BTCUSD",1756894955173,1.72867547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894955387,1.14918515,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894955601,1.88884547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894956001,1.89079547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894956262,1.89075547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894956672,1.88904547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894956872,1.72672547,111590.0,111580.0,0.00514995]
["bitfinex","BTCUSD",1756894957489,1.72867547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894957912,0.98901515,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894958089,1.72867547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894958625,1.73177547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894958859,1.89099547,111590.0,111580.0,0.00216995]
["bitfinex","BTCUSD",1756894959495,1.54904547,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894959646,1.54904547,111590.0,111580.0,0.00522995]
["bitfinex","BTCUSD",1756894960030,1.38672547,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894960244,0.64706515,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894960441,0.4409,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894960652,0.62012752,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894963532,1.35978784,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894963733,1.35978784,111590.0,111580.0,0.00522995]
["bitfinex","BTCUSD",1756894963991,1.35978784,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894964186,0.62012752,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894964396,1.35978784,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894964594,0.92288784,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894965658,0.71800647,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894965846,0.71800647,111590.0,111580.0,0.00522995]
["bitfinex","BTCUSD",1756894965988,0.71800647,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894967669,0.18322752,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894967872,0.72011647,111590.0,111580.0,0.18141354]
["bitfinex","BTCUSD",1756894969013,0.71800647,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894969227,0.53877895,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894969451,0.71800647,111590.0,111580.0,0.18447354]
["bitfinex","BTCUSD",1756894969800,0.71800647,111590.0,111580.0,0.34571354]
["bitfinex","BTCUSD",1756894970222,0.18322752,111590.0,111580.0,0.34571354]
["bitfinex","BTCUSD",1756894971070,0.18122752,111590.0,111580.0,0.34571354]
["bitfinex","BTCUSD",1756894971851,0.17922752,111590.0,111580.0,0.34571354]
["bitfinex","BTCUSD",1756894972078,0.71400488,111600.0,111580.0,0.34571354]
["bitfinex","BTCUSD",1756894972282,0.004,111590.0,111580.0,0.34571354]
["bitfinex","BTCUSD",1756894972824,0.002,111590.0,111580.0,0.34571354]
["bitfinex","BTCUSD",1756894973045,0.002,111590.0,111580.0,0.43762953]
["bitfinex","BTCUSD",1756894973444,0.004,111590.0,111580.0,0.43762953]
["bitfinex","BTCUSD",1756894973599,0.002,111590.0,111580.0,0.43762953]
["bitfinex","BTCUSD",1756894974038,0.003,111590.0,111580.0,0.43762953]
["bitfinex","BTCUSD",1756894974442,0.001,111590.0,111580.0,0.43762953]
["bitfinex","BTCUSD",1756894974636,0.001,111590.0,111580.0,0.27638953]
["bitfinex","BTCUSD",1756894974838,0.001,111590.0,111580.0,0.43742953]
["bitfinex","BTCUSD",1756894975640,0.002,111590.0,111580.0,0.43742953]
["bitfinex","BTCUSD",1756894979534,0.002,111590.0,111580.0,0.84803964]
["bitfinex","BTCUSD",1756894980235,0.002,111590.0,111580.0,0.68699964]
["bitfinex","BTCUSD",1756894980477,0.002,111590.0,111580.0,0.84739964]
["bitfinex","BTCUSD",1756894980980,0.002,111590.0,111580.0,0.68699964]
["bitfinex","BTCUSD",1756894981186,0.002,111590.0,111580.0,0.84735964]
["bitfinex","BTCUSD",1756894984826,0.002,111590.0,111580.0,1.27890857]
["bitfinex","BTCUSD",1756894985257,0.002,111590.0,111580.0,1.71346868]
["bitfinex","BTCUSD",1756894985471,0.002,111590.0,111580.0,2.13343683]
["bitfinex","BTCUSD",1756894985683,0.001,111590.0,111580.0,2.13343683]
["bitfinex","BTCUSD",1756894985885,0.001,111590.0,111580.0,2.16036806]
["bitfinex","BTCUSD",1756894986099,0.0132,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756894986329,0.0132,111630.0,111620.0,0.33917935]
["bitfinex","BTCUSD",1756894986579,0.0246621,111630.0,111620.0,0.33917935]
["bitfinex","BTCUSD",1756894987124,0.0246621,111630.0,111620.0,0.34120935]
["bitfinex","BTCUSD",1756894987325,0.6149019,111630.0,111620.0,0.34120935]
["bitfinex","BTCUSD",1756894987530,0.02212849,111630.0,111620.0,0.34120935]
["bitfinex","BTCUSD",1756894987736,0.02512849,111630.0,111620.0,0.34120935]
["bitfinex","BTCUSD",1756894988846,0.02512849,111630.0,111620.0,0.75181946]
["bitfinex","BTCUSD",1756894989093,0.02312849,111630.0,111620.0,0.75181946]
["bitfinex","BTCUSD",1756894989323,0.02412849,111630.0,111620.0,0.34120935]
["bitfinex","BTCUSD",1756894989540,0.01477639,111630.0,111620.0,0.75181946]
["bitfinex","BTCUSD",1756894989763,0.01266639,111630.0,111620.0,0.84681545]
["bitfinex","BTCUSD",1756894990193,0.01266639,111630.0,111620.0,0.84633545]
["bitfinex","BTCUSD",1756894990437,0.01266639,111630.0,111620.0,0.43572534]
["bitfinex","BTCUSD",1756894990792,0.01166639,111630.0,111620.0,1.25694556]
["bitfinex","BTCUSD",1756894991392,0.01166639,111630.0,111620.0,0.84633545]
["bitfinex","BTCUSD",1756894992030,0.01166639,111630.0,111620.0,0.27620534]
["bitfinex","BTCUSD",1756894992234,0.01265639,111630.0,111620.0,0.43264534]
["bitfinex","BTCUSD",1756894992445,0.01265639,111630.0,111620.0,0.84425545]
["bitfinex","BTCUSD",1756894992643,0.01066639,111630.0,111620.0,0.84733545]
["bitfinex","BTCUSD",1756894992822,0.01066639,111630.0,111620.0,0.84729545]
["bitfinex","BTCUSD",1756894995020,0.01066639,111630.0,111620.0,0.27720534]
["bitfinex","BTCUSD",1756894995236,0.01066639,111630.0,111620.0,0.84713545]
["bitfinex","BTCUSD",1756894996749,0.01265639,111630.0,111620.0,0.68473545]
["bitfinex","BTCUSD",1756894996997,0.19494969,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756894997288,0.01578639,111630.0,111620.0,0.33925935]
["bitfinex","BTCUSD",1756894997498,0.19494969,111630.0,111620.0,0.33925935]
["bitfinex","BTCUSD",1756894997730,0.19494969,111630.0,111620.0,0.75194946]
["bitfinex","BTCUSD",1756894997912,0.19594969,111630.0,111620.0,0.34133935]
["bitfinex","BTCUSD",1756894998123,0.01365639,111630.0,111620.0,0.75502946]
["bitfinex","BTCUSD",1756894998330,0.01265639,111630.0,111620.0,0.75194946]
["bitfinex","BTCUSD",1756894998533,0.01265639,111630.0,111620.0,0.75094946]
["bitfinex","BTCUSD",1756894998771,0.01066639,111630.0,111620.0,0.75402946]
["bitfinex","BTCUSD",1756894998983,0.01166639,111630.0,111620.0,1.25655556]
["bitfinex","BTCUSD",1756894999189,0.01066639,111630.0,111620.0,1.25655556]
["bitfinex","BTCUSD",1756894999590,0.01166639,111630.0,111620.0,1.25655556]
["bitfinex","BTCUSD",1756894999740,0.01066639,111630.0,111620.0,1.25655556]
["bitfinex","BTCUSD",1756894999942,0.01166639,111630.0,111620.0,0.43533534]
["bitfinex","BTCUSD",1756895000151,0.01166639,111630.0,111620.0,1.25755556]
["bitfinex","BTCUSD",1756895000347,0.01066639,111630.0,111620.0,1.25755556]
["bitfinex","BTCUSD",1756895000551,0.01066639,111630.0,111620.0,0.84694545]
["bitfinex","BTCUSD",1756895001673,0.01066639,111630.0,111620.0,0.43633534]
["bitfinex","BTCUSD",1756895001918,0.01066639,111630.0,111620.0,0.84694545]
["bitfinex","BTCUSD",1756895003682,0.01066639,111630.0,111620.0,0.43633534]
["bitfinex","BTCUSD",1756895003827,0.01066639,111630.0,111620.0,0.84694545]
["bitfinex","BTCUSD",1756895006960,0.01066639,111630.0,111620.0,0.43633534]
["bitfinex","BTCUSD",1756895007156,0.01066639,111630.0,111620.0,0.84694545]
["bitfinex","BTCUSD",1756895008062,0.19181969,111630.0,111620.0,0.68270545]
["bitfinex","BTCUSD",1756895008280,0.19494969,111630.0,111620.0,0.27209534]
["bitfinex","BTCUSD",1756895008509,0.6055598,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756895008713,0.6055598,111630.0,111620.0,0.15936]
["bitfinex","BTCUSD",1756895008921,0.19494969,111630.0,111620.0,0.33853935]
["bitfinex","BTCUSD",1756895009108,0.6055598,111630.0,111620.0,0.33853935]
["bitfinex","BTCUSD",1756895009293,0.19494969,111630.0,111620.0,0.33843843]
["bitfinex","BTCUSD",1756895009559,0.6055598,111630.0,111620.0,0.33843843]
["bitfinex","BTCUSD",1756895009741,0.6055598,111630.0,111620.0,0.15925908]
["bitfinex","BTCUSD",1756895010758,0.6055598,111630.0,111620.0,0.00089908]
["bitfinex","BTCUSD",1756895011056,0.6055598,111630.0,111620.0,0.15925908]
["bitfinex","BTCUSD",1756895011416,0.6055598,111630.0,111620.0,0.33843843]
["bitfinex","BTCUSD",1756895012759,0.6055598,111630.0,111620.0,0.15925908]
["bitfinex","BTCUSD",1756895013541,0.6055598,111630.0,111620.0,0.33843843]
["bitfinex","BTCUSD",1756895013738,0.6055598,111630.0,111620.0,0.00089908]
["bitfinex","BTCUSD",1756895013945,1.01616991,111630.0,111620.0,0.00089908]
["bitfinex","BTCUSD",1756895014349,1.01616991,111630.0,111620.0,0.15897908]
["bitfinex","BTCUSD",1756895014953,1.02456624,111630.0,111620.0,0.15897908]
["bitfinex","BTCUSD",1756895015359,1.01616991,111630.0,111620.0,0.15808]
["bitfinex","BTCUSD",1756895015807,1.01716991,111630.0,111620.0,0.15808]
["bitfinex","BTCUSD",1756895016014,0.6065598,111630.0,111620.0,0.33725935]
["bitfinex","BTCUSD",1756895016221,0.6055598,111630.0,111620.0,0.33933935]
["bitfinex","BTCUSD",1756895016686,0.4232665,111630.0,111620.0,0.33933935]
["bitfinex","BTCUSD",1756895016888,0.6004398,111630.0,111620.0,0.34241935]
["bitfinex","BTCUSD",1756895017089,0.6044298,111630.0,111620.0,0.33933935]
["bitfinex","BTCUSD",1756895017322,0.6085598,111630.0,111620.0,0.33933935]
["bitfinex","BTCUSD",1756895017823,0.6075598,111630.0,111620.0,0.33933935]
["bitfinex","BTCUSD",1756895018582,0.6095598,111630.0,111620.0,0.33933935]
["bitfinex","BTCUSD",1756895018804,0.6064298,111630.0,111620.0,0.33933935]
["bitfinex","BTCUSD",1756895019078,0.6044398,111630.0,111620.0,0.33933935]
["bitfinex","BTCUSD",1756895019286,0.6044398,111630.0,111620.0,0.34234935]
["bitfinex","BTCUSD",1756895019523,0.6064598,111630.0,111620.0,0.33933935]
["bitfinex","BTCUSD",1756895019686,0.6093998,111630.0,111620.0,0.33933935]
["bitfinex","BTCUSD",1756895020345,0.6073998,111630.0,111620.0,0.15808]
["bitfinex","BTCUSD",1756895020551,0.6053998,111630.0,111620.0,0.33725935]
["bitfinex","BTCUSD",1756895020811,0.6063998,111630.0,111620.0,0.33725935]
["bitfinex","BTCUSD",1756895021405,0.6063998,111630.0,111620.0,0.15808]
["bitfinex","BTCUSD",1756895021586,1.01700991,111630.0,111620.0,0.15808]
["bitfinex","BTCUSD",1756895021934,0.19578969,111630.0,111620.0,0.15808]
["bitfinex","BTCUSD",1756895022138,1.01700991,111630.0,111620.0,0.15808]
["bitfinex","BTCUSD",1756895022344,1.01800991,111630.0,111620.0,0.15808]
["bitfinex","BTCUSD",1756895022543,1.01800991,111630.0,111620.0,0.15768]
["bitfinex","BTCUSD",1756895023019,0.17917935,111620.0,111610.0,0.06892]
["bitfinex","BTCUSD",1756895023239,1.00535957,111620.0,111610.0,0.40567541]
["bitfinex","BTCUSD",1756895023725,0.18413935,111620.0,111610.0,0.40567541]
["bitfinex","BTCUSD",1756895023924,1.00535957,111620.0,111610.0,0.40567541]
["bitfinex","BTCUSD",1756895024994,1.00241957,111620.0,111610.0,0.40776541]
["bitfinex","BTCUSD",1756895025429,1.00039957,111620.0,111610.0,0.41077541]
["bitfinex","BTCUSD",1756895025630,0.72650309,111620.0,111610.0,0.41177541]
["bitfinex","BTCUSD",1756895026025,0.17917935,111620.0,111610.0,0.41177541]
["bitfinex","BTCUSD",1756895026232,0.19276969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895026463,0.19478969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895027057,0.19184969,111630.0,111620.0,0.18126935]
["bitfinex","BTCUSD",1756895027254,0.18982969,111630.0,111620.0,0.18427935]
["bitfinex","BTCUSD",1756895027466,0.74017343,111630.0,111620.0,0.00209]
["bitfinex","BTCUSD",1756895027876,0.74311343,111630.0,111620.0,0.00209]
["bitfinex","BTCUSD",1756895028099,0.74311343,111630.0,111620.0,0.18126935]
["bitfinex","BTCUSD",1756895028294,0.74311343,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895028945,0.74311343,111630.0,111620.0,0.18126935]
["bitfinex","BTCUSD",1756895029131,0.74017343,111630.0,111620.0,0.18126935]
["bitfinex","BTCUSD",1756895029340,0.73915343,111630.0,111620.0,0.18427935]
["bitfinex","BTCUSD",1756895030972,0.01266639,111630.0,111620.0,0.27619534]
["bitfinex","BTCUSD",1756895035154,0.74411343,111630.0,111620.0,0.27318534]
["bitfinex","BTCUSD",1756895035362,0.74411343,111630.0,111620.0,0.42990534]
["bitfinex","BTCUSD",1756895036000,0.74117343,111630.0,111620.0,0.42990534]
["bitfinex","BTCUSD",1756895036207,0.74411343,111630.0,111620.0,0.15672]
["bitfinex","BTCUSD",1756895037639,0.74411343,111630.0,111620.0,0.33589935]
["bitfinex","BTCUSD",1756895037917,0.74411343,111630.0,111620.0,0.15672]
["bitfinex","BTCUSD",1756895040436,0.17917935,111620.0,111610.0,0.24811541]
["bitfinex","BTCUSD",1756895040649,0.72944309,111620.0,111610.0,0.22528]
["bitfinex","BTCUSD",1756895040857,0.73146309,111620.0,111610.0,0.22528]
["bitfinex","BTCUSD",1756895041075,0.73146309,111620.0,111610.0,0.06892]
["bitfinex","BTCUSD",1756895041309,0.17921146,111600.0,111590.0,0.33057561]
["bitfinex","BTCUSD",1756895041521,0.7314952,111600.0,111590.0,0.5788116]
["bitfinex","BTCUSD",1756895041737,0.7314952,111600.0,111590.0,0.56988982]
["bitfinex","BTCUSD",1756895042188,0.7314952,111600.0,111590.0,0.49634351]
["bitfinex","BTCUSD",1756895042419,0.7314952,111600.0,111590.0,0.49630351]
["bitfinex","BTCUSD",1756895042641,0.7314952,111600.0,111590.0,0.34002351]
["bitfinex","BTCUSD",1756895042870,0.7314952,111600.0,111590.0,0.49626351]
["bitfinex","BTCUSD",1756895043319,0.7314952,111600.0,111590.0,0.06888]
["bitfinex","BTCUSD",1756895043504,0.7314952,111600.0,111590.0,0.40430752]
["bitfinex","BTCUSD",1756895043726,0.7314952,111600.0,111590.0,0.22508]
["bitfinex","BTCUSD",1756895043931,0.7314952,111600.0,111590.0,0.40430752]
["bitfinex","BTCUSD",1756895044577,0.74076902,111600.0,111590.0,0.40430752]
["bitfinex","BTCUSD",1756895045399,0.18417146,111600.0,111590.0,0.40639752]
["bitfinex","BTCUSD",1756895045615,0.7265352,111600.0,111590.0,0.40940752]
["bitfinex","BTCUSD",1756895046056,0.72947398,111610.0,111590.0,0.40940752]
["bitfinex","BTCUSD",1756895046702,0.17921146,111600.0,111590.0,0.40940752]
["bitfinex","BTCUSD",1756895047009,0.18123146,111600.0,111590.0,0.40639752]
["bitfinex","BTCUSD",1756895047211,0.7314952,111600.0,111590.0,0.40430752]
["bitfinex","BTCUSD",1756895048239,0.7324952,111600.0,111590.0,0.40410752]
["bitfinex","BTCUSD",1756895048992,0.7324952,111600.0,111590.0,0.22488]
["bitfinex","BTCUSD",1756895049200,0.7324952,111600.0,111590.0,0.06888]
["bitfinex","BTCUSD",1756895049389,0.7324952,111600.0,111590.0,0.2248]
["bitfinex","BTCUSD",1756895049593,0.17923954,111590.0,111570.0,0.33064776]
["bitfinex","BTCUSD",1756895049800,0.73170733,111580.0,111570.0,0.42256375]
["bitfinex","BTCUSD",1756895049928,0.55246374,111580.0,111570.0,0.58071375]
["bitfinex","BTCUSD",1756895050533,0.54939374,111580.0,111570.0,0.58071375]
["bitfinex","BTCUSD",1756895050694,0.54939374,111580.0,111570.0,0.50716744]
["bitfinex","BTCUSD",1756895050872,0.54732374,111580.0,111570.0,0.50830739]
["bitfinex","BTCUSD",1756895051084,0.54732374,111580.0,111570.0,0.51144739]
["bitfinex","BTCUSD",1756895051501,0.54732374,111580.0,111570.0,0.51244739]
["bitfinex","BTCUSD",1756895051707,0.54939374,111580.0,111570.0,0.50930739]
["bitfinex","BTCUSD",1756895052134,0.54939374,111580.0,111570.0,0.50830739]
["bitfinex","BTCUSD",1756895052433,0.54732374,111580.0,111570.0,0.50730739]
["bitfinex","BTCUSD",1756895052669,0.54732374,111580.0,111570.0,0.51244739]
["bitfinex","BTCUSD",1756895052860,0.54732374,111580.0,111570.0,0.50930739]
["bitfinex","BTCUSD",1756895053112,0.54939374,111580.0,111570.0,0.50730739]
["bitfinex","BTCUSD",1756895053359,0.54939374,111580.0,111570.0,0.50830739]
["bitfinex","BTCUSD",1756895053589,0.72863733,111580.0,111570.0,0.50830739]
["bitfinex","BTCUSD",1756895053819,0.55246374,111580.0,111570.0,0.50830739]
["bitfinex","BTCUSD",1756895054028,0.00207,111580.0,111570.0,0.50830739]
["bitfinex","BTCUSD",1756895054232,0.54939374,111580.0,111570.0,0.50830739]
["bitfinex","BTCUSD",1756895055297,0.00207,111580.0,111570.0,0.50830739]
["bitfinex","BTCUSD",1756895055507,0.55246374,111580.0,111570.0,0.50583739]
["bitfinex","BTCUSD",1756895055811,0.54939374,111580.0,111570.0,0.51112739]
["bitfinex","BTCUSD",1756895056362,0.54939374,111580.0,111570.0,0.50798739]
["bitfinex","BTCUSD",1756895057262,0.54939374,111580.0,111570.0,0.51112739]
["bitfinex","BTCUSD",1756895057459,0.72962407,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895057690,0.73169407,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895057897,0.73169407,111590.0,111580.0,0.18139359]
["bitfinex","BTCUSD",1756895059342,0.73269407,111590.0,111580.0,0.18139359]
["bitfinex","BTCUSD",1756895063163,0.72962407,111590.0,111580.0,0.18139359]
["bitfinex","BTCUSD",1756895063690,0.72755407,111590.0,111580.0,0.18139359]
["bitfinex","BTCUSD",1756895063892,0.18230033,111590.0,111580.0,0.18139359]
["bitfinex","BTCUSD",1756895064095,0.72962407,111590.0,111580.0,0.18139359]
["bitfinex","BTCUSD",1756895064653,0.73269407,111590.0,111580.0,0.18139359]
["bitfinex","BTCUSD",1756895067012,0.55346374,111590.0,111580.0,0.18139359]
["bitfinex","BTCUSD",1756895067136,0.72962126,111590.0,111580.0,0.18139359]
["bitfinex","BTCUSD",1756895067753,0.73269126,111590.0,111580.0,0.18139359]
["bitfinex","BTCUSD",1756895067954,0.73269126,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895071365,0.73269126,111590.0,111580.0,0.18139359]
["bitfinex","BTCUSD",1756895071929,0.54832374,111590.0,111580.0,0.18453359]
["bitfinex","BTCUSD",1756895072363,0.72755126,111590.0,111580.0,0.18453359]
["bitfinex","BTCUSD",1756895072570,0.73269126,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895072769,0.72755126,111590.0,111580.0,0.18139359]
["bitfinex","BTCUSD",1756895073022,0.72755126,111590.0,111580.0,0.18453359]
["bitfinex","BTCUSD",1756895074072,0.18022752,111590.0,111580.0,0.18453359]
["bitfinex","BTCUSD",1756895074273,0.72755126,111590.0,111580.0,0.18453359]
["bitfinex","BTCUSD",1756895075379,0.18022752,111590.0,111580.0,0.18453359]
["bitfinex","BTCUSD",1756895075611,0.73269126,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895076157,0.72755126,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895076344,0.73269126,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895078905,0.73269126,111590.0,111570.0,0.50483739]
["bitfinex","BTCUSD",1756895079119,0.55041374,111580.0,111570.0,0.50483739]
["bitfinex","BTCUSD",1756895079318,0.55246374,111580.0,111570.0,0.50698739]
["bitfinex","BTCUSD",1756895079773,0.55246374,111580.0,111570.0,0.50447739]
["bitfinex","BTCUSD",1756895079970,0.55246374,111580.0,111570.0,0.34915739]
["bitfinex","BTCUSD",1756895080181,0.55246374,111580.0,111570.0,0.50447739]
["bitfinex","BTCUSD",1756895080381,0.55246374,111580.0,111570.0,0.50662739]
["bitfinex","BTCUSD",1756895080901,0.55246374,111580.0,111570.0,0.50762739]
["bitfinex","BTCUSD",1756895081109,0.20925736,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895081313,0.7565811,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895081506,0.7586311,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895083375,0.57940358,111590.0,111580.0,0.18139359]
["bitfinex","BTCUSD",1756895083572,0.57426358,111590.0,111580.0,0.18447359]
["bitfinex","BTCUSD",1756895083983,0.17921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756895084206,0.7285852,111600.0,111590.0,0.33669752]
["bitfinex","BTCUSD",1756895084398,0.75861414,111600.0,111590.0,0.33669752]
["bitfinex","BTCUSD",1756895084558,0.75861414,111600.0,111590.0,0.33454752]
["bitfinex","BTCUSD",1756895084761,0.75861414,111600.0,111590.0,0.15532]
["bitfinex","BTCUSD",1756895085188,0.76061414,111600.0,111590.0,0.15532]
["bitfinex","BTCUSD",1756895085420,0.76161414,111600.0,111590.0,0.15532]
["bitfinex","BTCUSD",1756895085625,1.03565366,111600.0,111590.0,0.15532]
["bitfinex","BTCUSD",1756895086885,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895087071,0.59504915,111590.0,111580.0,0.33456359]
["bitfinex","BTCUSD",1756895087301,0.59504915,111590.0,111580.0,0.33671359]
["bitfinex","BTCUSD",1756895087944,0.59604915,111590.0,111580.0,0.33671359]
["bitfinex","BTCUSD",1756895088804,0.41373163,111590.0,111580.0,0.33671359]
["bitfinex","BTCUSD",1756895089007,0.001,111590.0,111580.0,0.33979359]
["bitfinex","BTCUSD",1756895089206,0.41168163,111590.0,111580.0,0.33979359]
["bitfinex","BTCUSD",1756895092329,0.41373163,111590.0,111580.0,0.33671359]
["bitfinex","BTCUSD",1756895093390,0.001,111590.0,111580.0,0.33671359]
["bitfinex","BTCUSD",1756895093607,0.001,111590.0,111580.0,0.33979359]
["bitfinex","BTCUSD",1756895093816,0.41373163,111590.0,111580.0,0.33671359]
["bitfinex","BTCUSD",1756895095097,0.59604915,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895095466,0.59604915,111590.0,111580.0,0.33452359]
["bitfinex","BTCUSD",1756895097791,0.59604915,111590.0,111570.0,0.34915739]
["bitfinex","BTCUSD",1756895098031,1.00060685,111580.0,111570.0,0.2572414]
["bitfinex","BTCUSD",1756895098262,1.00369685,111580.0,111570.0,0.4035596]
["bitfinex","BTCUSD",1756895098502,1.00574685,111580.0,111570.0,0.4035596]
["bitfinex","BTCUSD",1756895098688,1.03268892,111580.0,111570.0,0.4035596]
["bitfinex","BTCUSD",1756895099419,1.03268892,111580.0,111570.0,0.4045596]
["bitfinex","BTCUSD",1756895101218,0.21132566,111580.0,111570.0,0.4045596]
["bitfinex","BTCUSD",1756895101426,0.85344533,111580.0,111570.0,0.4045596]
["bitfinex","BTCUSD",1756895101669,0.85344533,111580.0,111570.0,0.4067096]
["bitfinex","BTCUSD",1756895102284,1.03268892,111580.0,111570.0,0.4045596]
["bitfinex","BTCUSD",1756895102613,0.85344533,111580.0,111570.0,0.4045596]
["bitfinex","BTCUSD",1756895102728,1.03268892,111580.0,111570.0,0.4045596]
["bitfinex","BTCUSD",1756895103133,1.03268892,111580.0,111570.0,0.4035596]
["bitfinex","BTCUSD",1756895103334,1.03268892,111580.0,111570.0,0.4057096]
["bitfinex","BTCUSD",1756895103548,1.03368892,111580.0,111570.0,0.4057096]
["bitfinex","BTCUSD",1756895104136,1.03368892,111580.0,111570.0,0.06901995]
["bitfinex","BTCUSD",1756895104339,1.03368892,111580.0,111570.0,0.15541995]
["bitfinex","BTCUSD",1756895104340,1.44437055,111580.0,111570.0,0.15541995]
["bitfinex","BTCUSD",1756895105729,1.03368892,111580.0,111570.0,0.15541995]
["bitfinex","BTCUSD",1756895108846,1.44437055,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895109074,1.93965055,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895115547,1.37368892,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895115726,1.78437055,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895117590,1.93961055,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895121236,2.03152654,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895124492,1.46560491,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895124713,1.62084491,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895125739,2.03152654,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895128585,1.78437055,111580.0,111570.0,0.00224995]
["bitfinex","BTCUSD",1756895128785,1.37368892,111580.0,111570.0,0.00224995]
["bitfinex","BTCUSD",1756895129009,1.52888892,111580.0,111570.0,0.00224995]
["bitfinex","BTCUSD",1756895129334,1.52888892,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895130276,1.52888892,111580.0,111570.0,0.00224995]
["bitfinex","BTCUSD",1756895130631,1.52888892,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895131689,1.37368892,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895131890,1.52888892,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895132860,1.52374892,111580.0,111570.0,0.00545995]
["bitfinex","BTCUSD",1756895133064,1.36854892,111580.0,111570.0,0.1847196]
["bitfinex","BTCUSD",1756895133314,1.36854892,111580.0,111570.0,0.00545995]
["bitfinex","BTCUSD",1756895133900,1.36854892,111580.0,111570.0,0.1847196]
["bitfinex","BTCUSD",1756895135375,1.36854892,111580.0,111570.0,0.3399196]
["bitfinex","BTCUSD",1756895135910,1.36854892,111580.0,111570.0,0.16065995]
["bitfinex","BTCUSD",1756895136866,0.02794207,111580.0,111570.0,0.3399196]
["bitfinex","BTCUSD",1756895137083,0.02794207,111580.0,111570.0,0.43183559]
["bitfinex","BTCUSD",1756895137084,0.41168163,111580.0,111570.0,0.43183559]
["bitfinex","BTCUSD",1756895139177,0.001,111580.0,111570.0,0.43183559]
["bitfinex","BTCUSD",1756895139394,0.41168163,111580.0,111570.0,0.43183559]
["bitfinex","BTCUSD",1756895142078,0.001,111580.0,111570.0,0.43183559]
["bitfinex","BTCUSD",1756895142288,0.41168163,111580.0,111570.0,0.43183559]
["bitfinex","BTCUSD",1756895142425,0.001,111580.0,111570.0,0.43183559]
["bitfinex","BTCUSD",1756895143014,0.84758163,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895143223,0.4369,111590.0,111580.0,0.18426359]
["bitfinex","BTCUSD",1756895143451,0.84758163,111590.0,111580.0,0.18426359]
["bitfinex","BTCUSD",1756895144755,1.02680915,111590.0,111580.0,0.18426359]
["bitfinex","BTCUSD",1756895144932,1.03179915,111590.0,111570.0,0.2982547]
["bitfinex","BTCUSD",1756895145136,0.82136326,111580.0,111570.0,0.2982547]
["bitfinex","BTCUSD",1756895145352,0.82335326,111580.0,111570.0,0.4554647]
["bitfinex","BTCUSD",1756895145843,0.41267163,111580.0,111570.0,0.4554647]
["bitfinex","BTCUSD",1756895146532,0.41267163,111580.0,111570.0,0.42952559]
["bitfinex","BTCUSD",1756895146989,0.41068163,111580.0,111570.0,0.43245559]
["bitfinex","BTCUSD",1756895147610,0.18222752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895147611,0.72986844,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895147814,0.73185844,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895149415,0.73285844,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756895149691,0.17924359,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895149818,0.72688451,111580.0,111570.0,0.15521995]
["bitfinex","BTCUSD",1756895150019,0.73187451,111580.0,111570.0,0.3344796]
["bitfinex","BTCUSD",1756895150214,0.73187451,111580.0,111570.0,0.15521995]
["bitfinex","BTCUSD",1756895151201,0.73187451,111580.0,111570.0,0.15621995]
["bitfinex","BTCUSD",1756895152353,0.73187451,111580.0,111570.0,0.15521995]
["bitfinex","BTCUSD",1756895152606,0.77844829,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895152821,1.07187451,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895153245,0.52423359,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895153452,1.07187451,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895153659,1.07287451,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895153864,0.52523359,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895154073,1.07187451,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895154352,1.07487451,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895156666,0.52723359,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895156859,1.07487451,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895157833,1.22995451,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895158386,1.34124465,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895158590,1.3724525,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895158783,1.34881884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895160776,0.80117792,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895160988,1.38883762,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895165655,0.8411967,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895165860,1.38883762,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895166630,1.25690285,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895168964,1.10182285,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895169139,1.25690285,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895169684,0.70926193,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895169912,1.25690285,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895170940,0.70926193,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895171137,1.25690285,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895173199,1.10182285,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895173377,1.25690285,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895174559,1.10182285,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895174742,1.25690285,111580.0,111570.0,0.00213995]
["bitfinex","BTCUSD",1756895176115,1.25390285,111580.0,111570.0,0.00213995]
["bitfinex","BTCUSD",1756895177106,1.25390285,111580.0,111570.0,0.00509995]
["bitfinex","BTCUSD",1756895177896,1.25390285,111580.0,111570.0,0.00213995]
["bitfinex","BTCUSD",1756895179684,1.25689285,111580.0,111570.0,0.00213995]
["bitfinex","BTCUSD",1756895180114,1.25689285,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895184597,1.34880884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895185437,1.34680884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895185850,1.34980884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895186361,1.34580884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895186560,1.34980884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895186761,0.80216792,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895186965,1.34980884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895187353,1.19872884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895187653,1.35376884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895190493,1.19872884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895190672,1.35376884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895195680,0.65108792,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895195880,1.35376884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895196083,0.80612792,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895196320,1.35376884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895197014,1.25882285,111580.0,111570.0,0.00213995]
["bitfinex","BTCUSD",1756895197586,1.26181285,111580.0,111570.0,0.00213995]
["bitfinex","BTCUSD",1756895197791,1.26181285,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895199939,0.71417193,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895200145,1.26181285,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895201098,1.35372884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895207678,1.19872884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895208093,1.35368884,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895209668,2.03888943,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895213094,1.88392943,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895213295,2.03888943,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895216073,1.88392943,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895216267,2.03888943,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895216746,2.47574943,111580.0,111570.0,0.00013995]
["bitfinex","BTCUSD",1756895220297,1.08798792,111580.0,111570.0,0.00211995]
["bitfinex","BTCUSD",1756895220523,0.17927572,111560.0,111550.0,0.2528372]
["bitfinex","BTCUSD",1756895220690,0.59022289,111560.0,111550.0,0.2528372]
["bitfinex","BTCUSD",1756895220890,0.59022289,111560.0,111550.0,0.07446631]
["bitfinex","BTCUSD",1756895221257,0.59022289,111560.0,111550.0,0.2537581]
["bitfinex","BTCUSD",1756895221496,0.6171719,111560.0,111550.0,0.2537581]
["bitfinex","BTCUSD",1756895222092,0.6181719,111560.0,111550.0,0.18021179]
["bitfinex","BTCUSD",1756895222496,0.20722473,111560.0,111550.0,0.18079179]
["bitfinex","BTCUSD",1756895222705,0.6181719,111560.0,111550.0,0.18079179]
["bitfinex","BTCUSD",1756895223140,0.20722473,111560.0,111550.0,0.18079179]
["bitfinex","BTCUSD",1756895223465,0.001,111560.0,111550.0,0.33571179]
["bitfinex","BTCUSD",1756895223990,0.18027572,111560.0,111550.0,0.33571179]
["bitfinex","BTCUSD",1756895224198,0.17927572,111560.0,111550.0,0.33571179]
["bitfinex","BTCUSD",1756895224416,0.61716752,111570.0,111550.0,0.33571179]
["bitfinex","BTCUSD",1756895224624,0.61716752,111570.0,111550.0,0.33671179]
["bitfinex","BTCUSD",1756895224968,0.17927572,111560.0,111550.0,0.40563179]
["bitfinex","BTCUSD",1756895225185,0.17927572,111560.0,111550.0,0.40463179]
["bitfinex","BTCUSD",1756895225378,0.17927572,111560.0,111550.0,0.40438623]
["bitfinex","BTCUSD",1756895226429,0.17927572,111560.0,111550.0,0.40538623]
["bitfinex","BTCUSD",1756895226910,0.61716752,111570.0,111550.0,0.40538623]
["bitfinex","BTCUSD",1756895227060,0.61816752,111570.0,111550.0,0.40538623]
["bitfinex","BTCUSD",1756895227267,0.17927572,111560.0,111550.0,0.40538623]
["bitfinex","BTCUSD",1756895227692,0.17927572,111560.0,111550.0,0.40438623]
["bitfinex","BTCUSD",1756895228665,0.59022289,111560.0,111550.0,0.06959444]
["bitfinex","BTCUSD",1756895228872,0.59022289,111560.0,111550.0,0.22547444]
["bitfinex","BTCUSD",1756895229083,0.59022289,111560.0,111550.0,0.40476623]
["bitfinex","BTCUSD",1756895229975,0.59022289,111560.0,111550.0,0.22547444]
["bitfinex","BTCUSD",1756895230276,0.59914024,111560.0,111550.0,0.22547444]
["bitfinex","BTCUSD",1756895230559,0.60117024,111560.0,111550.0,0.22547444]
["bitfinex","BTCUSD",1756895230774,0.60441024,111560.0,111550.0,0.06992]
["bitfinex","BTCUSD",1756895230977,0.60441024,111560.0,111550.0,0.2248]
["bitfinex","BTCUSD",1756895231555,0.60441024,111560.0,111550.0,0.22433]
["bitfinex","BTCUSD",1756895232084,0.60541024,111560.0,111550.0,0.22433]
["bitfinex","BTCUSD",1756895233487,0.60014024,111560.0,111550.0,0.40362179]
["bitfinex","BTCUSD",1756895233692,0.59122289,111560.0,111550.0,0.40362179]
["bitfinex","BTCUSD",1756895233894,0.001,111560.0,111550.0,0.81489896]
["bitfinex","BTCUSD",1756895234753,0.20622035,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756895234960,0.59022129,111570.0,111560.0,0.17980572]
["bitfinex","BTCUSD",1756895235580,0.59949279,111570.0,111560.0,0.17980572]
["bitfinex","BTCUSD",1756895236613,0.18854562,111570.0,111560.0,0.17980572]
["bitfinex","BTCUSD",1756895237199,0.17927412,111570.0,111560.0,0.17980572]
["bitfinex","BTCUSD",1756895237609,0.17927412,111570.0,111560.0,0.18080572]
["bitfinex","BTCUSD",1756895241409,0.59022129,111570.0,111560.0,0.18080572]
["bitfinex","BTCUSD",1756895242783,0.59549129,111570.0,111560.0,0.18080572]
["bitfinex","BTCUSD",1756895243040,0.59549129,111570.0,111560.0,0.33507572]
["bitfinex","BTCUSD",1756895243243,0.59549129,111570.0,111560.0,0.33560572]
["bitfinex","BTCUSD",1756895244566,0.18454412,111570.0,111560.0,0.33560572]
["bitfinex","BTCUSD",1756895244897,0.59549129,111570.0,111560.0,0.33560572]
["bitfinex","BTCUSD",1756895246306,0.59547682,111570.0,111560.0,0.33560572]
["bitfinex","BTCUSD",1756895246537,0.59344682,111570.0,111560.0,0.33560572]
["bitfinex","BTCUSD",1756895246739,0.59020682,111570.0,111560.0,0.33560572]
["bitfinex","BTCUSD",1756895246982,0.41094717,111570.0,111560.0,0.33560572]
["bitfinex","BTCUSD",1756895247230,0.2244412,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756895247429,0.2244412,111580.0,111570.0,0.17978965]
["bitfinex","BTCUSD",1756895247634,0.63862837,111580.0,111570.0,0.17978965]
["bitfinex","BTCUSD",1756895247837,0.64065837,111580.0,111570.0,0.17978965]
["bitfinex","BTCUSD",1756895248047,0.64065837,111580.0,111570.0,0.00053]
["bitfinex","BTCUSD",1756895248231,0.64065837,111580.0,111570.0,0.17978965]
["bitfinex","BTCUSD",1756895248434,0.2297112,111580.0,111570.0,0.17978965]
["bitfinex","BTCUSD",1756895248638,0.64165837,111580.0,111570.0,0.17978965]
["bitfinex","BTCUSD",1756895248835,0.2307112,111580.0,111570.0,0.17978965]
["bitfinex","BTCUSD",1756895248974,0.64165837,111580.0,111570.0,0.17978965]
["bitfinex","BTCUSD",1756895250260,0.2307112,111580.0,111570.0,0.17978965]
["bitfinex","BTCUSD",1756895250466,0.17925965,111570.0,111560.0,0.33407572]
["bitfinex","BTCUSD",1756895250664,0.18452965,111570.0,111560.0,0.17980572]
["bitfinex","BTCUSD",1756895250868,0.59547682,111570.0,111560.0,0.33399572]
["bitfinex","BTCUSD",1756895252456,0.18452965,111570.0,111560.0,0.33399572]
["bitfinex","BTCUSD",1756895252658,0.59547682,111570.0,111560.0,0.33452572]
["bitfinex","BTCUSD",1756895253311,0.59547682,111570.0,111560.0,0.33552572]
["bitfinex","BTCUSD",1756895253504,0.18452965,111570.0,111560.0,0.33552572]
["bitfinex","BTCUSD",1756895253925,0.59344682,111570.0,111560.0,0.33552572]
["bitfinex","BTCUSD",1756895254488,0.59547682,111570.0,111560.0,0.33552572]
["bitfinex","BTCUSD",1756895254687,0.18452965,111570.0,111560.0,0.33552572]
["bitfinex","BTCUSD",1756895256477,0.18452965,111570.0,111560.0,0.33499572]
["bitfinex","BTCUSD",1756895256668,0.59547682,111570.0,111560.0,0.33499572]
["bitfinex","BTCUSD",1756895257065,0.18452965,111570.0,111560.0,0.33499572]
["bitfinex","BTCUSD",1756895257366,0.59547682,111570.0,111560.0,0.33552572]
["bitfinex","BTCUSD",1756895258585,0.59547682,111570.0,111560.0,0.33499572]
["bitfinex","BTCUSD",1756895260328,0.59547682,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1756895260554,0.59547682,111570.0,111560.0,0.33491572]
["bitfinex","BTCUSD",1756895261142,0.41621717,111570.0,111560.0,0.33544572]
["bitfinex","BTCUSD",1756895261353,0.00324,111570.0,111560.0,0.74639289]
["bitfinex","BTCUSD",1756895261563,0.00324,111570.0,111560.0,0.33544572]
["bitfinex","BTCUSD",1756895261797,0.00324,111570.0,111560.0,0.74639289]
["bitfinex","BTCUSD",1756895262391,0.00324,111570.0,111560.0,0.33544572]
["bitfinex","BTCUSD",1756895263721,0.18444965,111570.0,111560.0,0.33544572]
["bitfinex","BTCUSD",1756895263922,0.00324,111570.0,111560.0,0.33544572]
["bitfinex","BTCUSD",1756895264140,0.63860837,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756895264414,0.64055837,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756895264609,0.03211426,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756895264793,0.21135785,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756895264981,0.03211426,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756895265184,0.21135785,111580.0,111570.0,0.17978965]
["bitfinex","BTCUSD",1756895265351,0.6313966,111580.0,111570.0,0.17978965]
["bitfinex","BTCUSD",1756895265552,0.6313966,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756895265778,0.21135785,111580.0,111570.0,0.17978965]
["bitfinex","BTCUSD",1756895266316,0.21235785,111580.0,111570.0,0.17978965]
["bitfinex","BTCUSD",1756895266521,0.21235785,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756895266739,0.62330502,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756895266990,0.62330502,111580.0,111570.0,0.33392431]
["bitfinex","BTCUSD",1756895267148,0.62330502,111580.0,111570.0,0.15466466]
["bitfinex","BTCUSD",1756895267360,0.62230502,111580.0,111570.0,0.15566466]
["bitfinex","BTCUSD",1756895268300,0.63124732,111580.0,111570.0,0.15566466]
["bitfinex","BTCUSD",1756895269103,0.63124732,111580.0,111570.0,0.00106466]
["bitfinex","BTCUSD",1756895269310,0.63124732,111580.0,111570.0,0.15562466]
["bitfinex","BTCUSD",1756895270103,0.63124732,111580.0,111570.0,0.33488431]
["bitfinex","BTCUSD",1756895271558,0.22030015,111580.0,111570.0,0.33488431]
["bitfinex","BTCUSD",1756895273201,0.21135785,111580.0,111570.0,0.33488431]
["bitfinex","BTCUSD",1756895273377,0.21135785,111580.0,111570.0,0.33541431]
["bitfinex","BTCUSD",1756895273603,0.21135785,111580.0,111570.0,0.33488431]
["bitfinex","BTCUSD",1756895274392,0.21135785,111580.0,111570.0,0.33541431]
["bitfinex","BTCUSD",1756895276272,0.21135785,111580.0,111570.0,0.33488431]
["bitfinex","BTCUSD",1756895277034,0.02617942,111580.0,111570.0,0.33541431]
["bitfinex","BTCUSD",1756895277217,1.17272521,111600.0,111570.0,0.33541431]
["bitfinex","BTCUSD",1756895277218,0.62829571,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756895277429,0.22042401,111600.0,111590.0,0.33370752]
["bitfinex","BTCUSD",1756895277668,0.22042401,111600.0,111590.0,0.15448]
["bitfinex","BTCUSD",1756895278086,0.22042401,111600.0,111590.0,0.15454466]
["bitfinex","BTCUSD",1756895278495,0.22242401,111600.0,111590.0,0.15454466]
["bitfinex","BTCUSD",1756895278673,0.23237864,111600.0,111590.0,0.15454466]
["bitfinex","BTCUSD",1756895279082,0.23237864,111600.0,111590.0,0.33377218]
["bitfinex","BTCUSD",1756895279654,0.23137864,111600.0,111590.0,0.33377218]
["bitfinex","BTCUSD",1756895279856,0.22937864,111600.0,111590.0,0.33377218]
["bitfinex","BTCUSD",1756895280059,0.23037864,111600.0,111590.0,0.33377218]
["bitfinex","BTCUSD",1756895280256,0.22141439,111600.0,111590.0,0.42621817]
["bitfinex","BTCUSD",1756895280735,0.19447596,111600.0,111590.0,0.42621817]
["bitfinex","BTCUSD",1756895280891,0.00630987,111600.0,111590.0,0.42621817]
["bitfinex","BTCUSD",1756895281091,0.18552133,111600.0,111590.0,0.42621817]
["bitfinex","BTCUSD",1756895281423,0.00013987,111600.0,111590.0,0.42621817]
["bitfinex","BTCUSD",1756895281839,0.00013987,111600.0,111590.0,0.453153]
["bitfinex","BTCUSD",1756895282489,0.00013987,111600.0,111590.0,0.454153]
["bitfinex","BTCUSD",1756895282833,0.00013987,111600.0,111590.0,0.453153]
["bitfinex","BTCUSD",1756895283032,0.00013987,111600.0,111590.0,0.455153]
["bitfinex","BTCUSD",1756895283459,0.00013987,111600.0,111590.0,0.456153]
["bitfinex","BTCUSD",1756895286408,0.00013987,111600.0,111590.0,0.301673]
["bitfinex","BTCUSD",1756895286601,0.00013987,111600.0,111590.0,0.456073]
["bitfinex","BTCUSD",1756895287608,0.00013987,111600.0,111590.0,0.301673]
["bitfinex","BTCUSD",1756895287837,0.00013987,111600.0,111590.0,0.456073]
["bitfinex","BTCUSD",1756895290493,0.00013987,111600.0,111590.0,0.456033]
["bitfinex","BTCUSD",1756895290728,0.00013987,111600.0,111590.0,1.0036825]
["bitfinex","BTCUSD",1756895292488,0.00013987,111600.0,111590.0,0.456033]
["bitfinex","BTCUSD",1756895292692,0.00013987,111600.0,111590.0,1.0036825]
["bitfinex","BTCUSD",1756895292825,0.00013987,111600.0,111590.0,0.8493225]
["bitfinex","BTCUSD",1756895293201,0.00013987,111600.0,111590.0,1.0036425]
["bitfinex","BTCUSD",1756895295188,0.00013987,111600.0,111590.0,1.02491132]
["bitfinex","BTCUSD",1756895295396,0.00013987,111600.0,111590.0,0.87059132]
["bitfinex","BTCUSD",1756895295596,0.00013987,111600.0,111590.0,1.02458132]
["bitfinex","BTCUSD",1756895296101,0.00013987,111600.0,111590.0,0.87026132]
["bitfinex","BTCUSD",1756895296518,0.00013987,111600.0,111590.0,1.02454132]
["bitfinex","BTCUSD",1756895296942,0.00013987,111600.0,111590.0,0.47689182]
["bitfinex","BTCUSD",1756895297430,0.00013987,111600.0,111590.0,1.02454132]
["bitfinex","BTCUSD",1756895302319,0.00013987,111600.0,111590.0,0.47689182]
["bitfinex","BTCUSD",1756895302523,0.00013987,111600.0,111590.0,1.02454132]
["bitfinex","BTCUSD",1756895302709,0.00013987,111600.0,111590.0,1.02487132]
["bitfinex","BTCUSD",1756895303662,0.00013987,111600.0,111590.0,1.02454132]
["bitfinex","BTCUSD",1756895311420,0.00013987,111600.0,111590.0,0.47689182]
["bitfinex","BTCUSD",1756895311663,0.00013987,111600.0,111590.0,1.02454132]
["bitfinex","BTCUSD",1756895313402,0.00521987,111600.0,111590.0,1.02438132]
["bitfinex","BTCUSD",1756895313660,0.00521987,111600.0,111590.0,0.301143]
["bitfinex","BTCUSD",1756895313904,0.18443133,111600.0,111590.0,0.301143]
["bitfinex","BTCUSD",1756895314358,0.18443133,111600.0,111590.0,0.455263]
["bitfinex","BTCUSD",1756895317464,0.18443133,111600.0,111590.0,0.455263]
["bitfinex","BTCUSD",1756895318547,0.18443133,111600.0,111590.0,0.27599548]
["bitfinex","BTCUSD",1756895318742,0.18443133,111600.0,111590.0,0.455223]
["bitfinex","BTCUSD",1756895320234,0.18443133,111600.0,111590.0,0.452223]
["bitfinex","BTCUSD",1756895320773,0.18443133,111600.0,111590.0,0.453223]
["bitfinex","BTCUSD",1756895321233,0.18443133,111600.0,111590.0,0.42528817]
["bitfinex","BTCUSD",1756895321841,0.18443133,111600.0,111590.0,0.42628817]
["bitfinex","BTCUSD",1756895322994,0.00521987,111600.0,111590.0,0.42628817]
["bitfinex","BTCUSD",1756895326918,0.00308987,111600.0,111590.0,0.42681817]
["bitfinex","BTCUSD",1756895327492,0.00013987,111600.0,111590.0,0.97446767]
["bitfinex","BTCUSD",1756895328340,0.00311987,111600.0,111590.0,0.42681817]
["bitfinex","BTCUSD",1756895328923,0.00522987,111600.0,111590.0,0.42681817]
["bitfinex","BTCUSD",1756895329716,0.18444133,111600.0,111590.0,0.42616817]
["bitfinex","BTCUSD",1756895330562,0.00522987,111600.0,111590.0,0.42616817]
["bitfinex","BTCUSD",1756895335479,0.5950055,111600.0,111590.0,0.42616817]
["bitfinex","BTCUSD",1756895335722,1.00556967,111600.0,111590.0,0.00106466]
["bitfinex","BTCUSD",1756895336136,1.00556967,111600.0,111590.0,0.15498466]
["bitfinex","BTCUSD",1756895336479,0.18444133,111600.0,111590.0,0.15498466]
["bitfinex","BTCUSD",1756895336706,1.00556967,111600.0,111590.0,0.15498466]
["bitfinex","BTCUSD",1756895337317,1.00556967,111600.0,111590.0,0.00106466]
["bitfinex","BTCUSD",1756895340249,0.18444133,111600.0,111590.0,0.00106466]
["bitfinex","BTCUSD",1756895340462,1.00556967,111600.0,111590.0,0.00106466]
["bitfinex","BTCUSD",1756895343419,1.00556967,111600.0,111590.0,0.18029218]
["bitfinex","BTCUSD",1756895343629,0.5950055,111600.0,111590.0,0.18029218]
["bitfinex","BTCUSD",1756895344801,0.41579404,111600.0,111590.0,0.18029218]
["bitfinex","BTCUSD",1756895345168,0.5950055,111600.0,111590.0,0.18029218]
["bitfinex","BTCUSD",1756895346171,0.00522987,111600.0,111590.0,0.18029218]
["bitfinex","BTCUSD",1756895346371,0.00311987,111600.0,111590.0,0.18082218]
["bitfinex","BTCUSD",1756895347047,0.41368404,111600.0,111590.0,0.18082218]
["bitfinex","BTCUSD",1756895347253,0.00013987,111600.0,111590.0,0.18082218]
["bitfinex","BTCUSD",1756895347477,0.00013987,111600.0,111590.0,0.59138635]
["bitfinex","BTCUSD",1756895347695,0.00013987,111600.0,111590.0,0.18082218]
["bitfinex","BTCUSD",1756895347898,0.00013987,111600.0,111590.0,0.59138635]
["bitfinex","BTCUSD",1756895348500,0.00013987,111600.0,111590.0,0.68363234]
["bitfinex","BTCUSD",1756895353379,0.00013987,111600.0,111590.0,0.68330234]
["bitfinex","BTCUSD",1756895354233,0.00013987,111600.0,111590.0,0.7102356]
["bitfinex","BTCUSD",1756895355068,0.00013987,111600.0,111590.0,1.12112977]
["bitfinex","BTCUSD",1756895355700,0.00013987,111600.0,111590.0,0.7105656]
["bitfinex","BTCUSD",1756895356080,0.00013987,111600.0,111590.0,1.12112977]
["bitfinex","BTCUSD",1756895357196,0.00013987,111600.0,111590.0,1.14206859]
["bitfinex","BTCUSD",1756895358422,0.00013987,111600.0,111590.0,0.72094025]
["bitfinex","BTCUSD",1756895358635,0.00013987,111600.0,111590.0,1.69586859]
["bitfinex","BTCUSD",1756895360722,0.00013987,111600.0,111590.0,1.28530442]
["bitfinex","BTCUSD",1756895362129,0.00013987,111600.0,111590.0,1.2640356]
["bitfinex","BTCUSD",1756895370443,0.00013987,111600.0,111590.0,0.85347143]
["bitfinex","BTCUSD",1756895370683,0.00013987,111600.0,111590.0,1.2640356]
["bitfinex","BTCUSD",1756895372486,0.00013987,111600.0,111590.0,0.85347143]
["bitfinex","BTCUSD",1756895372730,0.00013987,111600.0,111590.0,1.2640356]
["bitfinex","BTCUSD",1756895376991,0.00308987,111600.0,111590.0,0.85347143]
["bitfinex","BTCUSD",1756895377190,0.00308987,111600.0,111590.0,0.8638756]
["bitfinex","BTCUSD",1756895377391,0.00308987,111600.0,111590.0,0.45331143]
["bitfinex","BTCUSD",1756895377624,0.00507987,111600.0,111590.0,0.7097056]
["bitfinex","BTCUSD",1756895377861,0.00507987,111600.0,111590.0,0.45278143]
["bitfinex","BTCUSD",1756895378331,0.00507987,111600.0,111590.0,0.83641234]
["bitfinex","BTCUSD",1756895379282,0.00507987,111600.0,111590.0,0.27220817]
["bitfinex","BTCUSD",1756895379523,0.00507987,111600.0,111590.0,0.42584817]
["bitfinex","BTCUSD",1756895380926,0.00507987,111600.0,111590.0,0.45278143]
["bitfinex","BTCUSD",1756895381685,0.00507987,111600.0,111590.0,0.8633456]
["bitfinex","BTCUSD",1756895381915,0.00507987,111600.0,111590.0,0.8638756]
["bitfinex","BTCUSD",1756895382319,0.00308987,111600.0,111590.0,0.8638756]
["bitfinex","BTCUSD",1756895382521,0.00506987,111600.0,111590.0,0.45331143]
["bitfinex","BTCUSD",1756895382754,0.00506987,111600.0,111590.0,0.8633056]
["bitfinex","BTCUSD",1756895386955,0.00506987,111600.0,111590.0,0.45274143]
["bitfinex","BTCUSD",1756895387195,0.00506987,111600.0,111590.0,0.8633056]
["bitfinex","BTCUSD",1756895387962,0.00506987,111600.0,111590.0,0.8638356]
["bitfinex","BTCUSD",1756895388501,0.00308987,111600.0,111590.0,0.8638356]
["bitfinex","BTCUSD",1756895389254,0.00013987,111600.0,111590.0,0.8638356]
["bitfinex","BTCUSD",1756895389937,0.00013987,111600.0,111590.0,1.2638356]
["bitfinex","BTCUSD",1756895390645,0.00013987,111600.0,111590.0,0.8638356]
["bitfinex","BTCUSD",1756895392794,0.63593306,111630.0,111590.0,0.8638356]
["bitfinex","BTCUSD",1756895392795,0.00299,111620.0,111610.0,0.17918078]
["bitfinex","BTCUSD",1756895393034,0.0102,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895393035,0.01066639,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895393273,0.01066639,111630.0,111620.0,1.24578368]
["bitfinex","BTCUSD",1756895393563,0.01066639,111630.0,111620.0,0.99908833]
["bitfinex","BTCUSD",1756895395509,0.01066639,111630.0,111620.0,1.00818154]
["bitfinex","BTCUSD",1756895396180,0.01066639,111630.0,111620.0,1.01218154]
["bitfinex","BTCUSD",1756895396336,0.01066639,111630.0,111620.0,1.01518154]
["bitfinex","BTCUSD",1756895396937,0.01066639,111630.0,111620.0,1.41518154]
["bitfinex","BTCUSD",1756895397541,0.01066639,111630.0,111620.0,1.26162154]
["bitfinex","BTCUSD",1756895397751,0.01563639,111630.0,111620.0,1.41510154]
["bitfinex","BTCUSD",1756895398138,0.01563639,111630.0,111620.0,0.86818837]
["bitfinex","BTCUSD",1756895398344,0.01563639,111630.0,111620.0,1.41510154]
["bitfinex","BTCUSD",1756895398563,0.01563639,111630.0,111620.0,1.40810154]
["bitfinex","BTCUSD",1756895398768,0.01563639,111630.0,111620.0,1.41110154]
["bitfinex","BTCUSD",1756895398928,0.01563639,111630.0,111620.0,1.41410154]
["bitfinex","BTCUSD",1756895399265,0.01563639,111630.0,111620.0,1.41110154]
["bitfinex","BTCUSD",1756895399466,0.01563639,111630.0,111620.0,1.25762154]
["bitfinex","BTCUSD",1756895399697,0.01563639,111630.0,111620.0,1.41110154]
["bitfinex","BTCUSD",1756895399916,0.01563639,111630.0,111620.0,1.25762154]
["bitfinex","BTCUSD",1756895400101,0.01563639,111630.0,111620.0,1.41410154]
["bitfinex","BTCUSD",1756895400543,0.01563639,111630.0,111620.0,0.70408516]
["bitfinex","BTCUSD",1756895400751,0.01563639,111630.0,111620.0,0.85756516]
["bitfinex","BTCUSD",1756895400964,0.01563639,111630.0,111620.0,0.30408516]
["bitfinex","BTCUSD",1756895401197,0.56254956,111630.0,111620.0,0.45752516]
["bitfinex","BTCUSD",1756895401422,0.74171286,111630.0,111620.0,0.36560917]
["bitfinex","BTCUSD",1756895401635,0.56254956,111630.0,111620.0,0.36560917]
["bitfinex","BTCUSD",1756895401849,0.01563639,111630.0,111620.0,0.36560917]
["bitfinex","BTCUSD",1756895402061,0.01563639,111630.0,111620.0,0.33868401]
["bitfinex","BTCUSD",1756895402242,0.01563639,111630.0,111620.0,0.27815524]
["bitfinex","BTCUSD",1756895405344,0.01563639,111630.0,111620.0,0.27815524]
["bitfinex","BTCUSD",1756895407033,0.19479969,111630.0,111620.0,0.00606466]
["bitfinex","BTCUSD",1756895407247,0.19479969,111630.0,111620.0,0.33864401]
["bitfinex","BTCUSD",1756895407248,0.74171286,111630.0,111620.0,0.33864401]
["bitfinex","BTCUSD",1756895407460,0.74171286,111630.0,111620.0,0.00606466]
["bitfinex","BTCUSD",1756895407715,0.74171286,111630.0,111620.0,0.15946466]
["bitfinex","BTCUSD",1756895408795,0.19479969,111630.0,111620.0,0.33564401]
["bitfinex","BTCUSD",1756895409267,0.19479969,111630.0,111620.0,0.33764401]
["bitfinex","BTCUSD",1756895409474,0.19479969,111630.0,111620.0,0.33464401]
["bitfinex","BTCUSD",1756895409681,0.19479969,111630.0,111620.0,0.33664401]
["bitfinex","BTCUSD",1756895410093,0.19479969,111630.0,111620.0,0.33464401]
["bitfinex","BTCUSD",1756895410322,0.19479969,111630.0,111620.0,0.33564401]
["bitfinex","BTCUSD",1756895410548,0.19479969,111630.0,111620.0,0.33364401]
["bitfinex","BTCUSD",1756895410748,0.19479969,111630.0,111620.0,0.33464401]
["bitfinex","BTCUSD",1756895411137,0.19479969,111630.0,111620.0,0.15546466]
["bitfinex","BTCUSD",1756895411714,0.19479969,111630.0,111620.0,0.33464401]
["bitfinex","BTCUSD",1756895412757,0.74171286,111630.0,111620.0,0.15546466]
["bitfinex","BTCUSD",1756895412961,0.74171286,111630.0,111620.0,0.15542466]
["bitfinex","BTCUSD",1756895413742,0.74171286,111630.0,111620.0,0.15442466]
["bitfinex","BTCUSD",1756895413931,0.74171286,111630.0,111620.0,0.15342466]
["bitfinex","BTCUSD",1756895414160,0.74171286,111630.0,111620.0,0.33260401]
["bitfinex","BTCUSD",1756895414567,0.19579969,111630.0,111620.0,0.33260401]
["bitfinex","BTCUSD",1756895415506,0.01166639,111630.0,111620.0,0.97196317]
["bitfinex","BTCUSD",1756895415715,0.01166639,111630.0,111620.0,0.99889045]
["bitfinex","BTCUSD",1756895415909,0.19290969,111630.0,111620.0,0.45197728]
["bitfinex","BTCUSD",1756895416125,0.19500969,111630.0,111620.0,0.45244728]
["bitfinex","BTCUSD",1756895416534,0.19500969,111630.0,111620.0,0.45144728]
["bitfinex","BTCUSD",1756895416747,0.19500969,111630.0,111620.0,0.45344728]
["bitfinex","BTCUSD",1756895416949,0.01584639,111630.0,111620.0,0.45344728]
["bitfinex","BTCUSD",1756895417363,0.19500969,111630.0,111620.0,0.45544728]
["bitfinex","BTCUSD",1756895418690,0.01584639,111630.0,111620.0,0.45544728]
["bitfinex","BTCUSD",1756895418918,0.01584639,111630.0,111620.0,0.45597728]
["bitfinex","BTCUSD",1756895418919,0.01066639,111630.0,111620.0,0.45597728]
["bitfinex","BTCUSD",1756895419181,0.01066639,111630.0,111620.0,1.00289045]
["bitfinex","BTCUSD",1756895419376,0.01066639,111630.0,111620.0,1.00322045]
["bitfinex","BTCUSD",1756895420654,0.01066639,111630.0,111620.0,1.00289045]
["bitfinex","BTCUSD",1756895423302,0.01066639,111630.0,111620.0,0.45597728]
["bitfinex","BTCUSD",1756895423459,0.01066639,111630.0,111620.0,1.00289045]
["bitfinex","BTCUSD",1756895423860,0.01066639,111630.0,111620.0,0.45597728]
["bitfinex","BTCUSD",1756895424286,0.01066639,111630.0,111620.0,1.00289045]
["bitfinex","BTCUSD",1756895425459,0.01066639,111630.0,111620.0,0.45597728]
["bitfinex","BTCUSD",1756895425660,0.01066639,111630.0,111620.0,1.00289045]
["bitfinex","BTCUSD",1756895428441,0.01066639,111630.0,111620.0,0.45597728]
["bitfinex","BTCUSD",1756895428643,0.01066639,111630.0,111620.0,1.00289045]
["bitfinex","BTCUSD",1756895428923,0.01066639,111630.0,111620.0,0.45597728]
["bitfinex","BTCUSD",1756895429133,0.01066639,111630.0,111620.0,1.00289045]
["bitfinex","BTCUSD",1756895429336,0.01374639,111630.0,111620.0,1.00289045]
["bitfinex","BTCUSD",1756895429551,0.01374639,111630.0,111620.0,0.45597728]
["bitfinex","BTCUSD",1756895429761,0.01374639,111630.0,111620.0,1.00289045]
["bitfinex","BTCUSD",1756895430373,0.19500969,111630.0,111620.0,0.45532728]
["bitfinex","BTCUSD",1756895430829,0.01584639,111630.0,111620.0,0.30208728]
["bitfinex","BTCUSD",1756895431024,0.19500969,111630.0,111620.0,0.45532728]
["bitfinex","BTCUSD",1756895431430,0.19500969,111630.0,111620.0,0.12290793]
["bitfinex","BTCUSD",1756895431666,0.19500969,111630.0,111620.0,0.45532728]
["bitfinex","BTCUSD",1756895432763,0.01584639,111630.0,111620.0,0.45532728]
["bitfinex","BTCUSD",1756895432982,0.01584639,111630.0,111620.0,0.45585728]
["bitfinex","BTCUSD",1756895433162,0.01584639,111630.0,111620.0,0.45532728]
["bitfinex","BTCUSD",1756895433163,0.19500969,111630.0,111620.0,0.45532728]
["bitfinex","BTCUSD",1756895433659,0.01584639,111630.0,111620.0,0.45532728]
["bitfinex","BTCUSD",1756895433896,0.19500969,111630.0,111620.0,0.45532728]
["bitfinex","BTCUSD",1756895436986,0.19500969,111630.0,111620.0,0.4284]
["bitfinex","BTCUSD",1756895440354,0.19500969,111630.0,111620.0,0.24922065]
["bitfinex","BTCUSD",1756895441005,0.74192286,111630.0,111620.0,0.15222466]
["bitfinex","BTCUSD",1756895442233,0.17917935,111620.0,111610.0,0.24807093]
["bitfinex","BTCUSD",1756895442438,0.18219935,111620.0,111610.0,0.49314692]
["bitfinex","BTCUSD",1756895442664,0.18428935,111620.0,111610.0,0.49314692]
["bitfinex","BTCUSD",1756895444140,0.18428935,111620.0,111610.0,0.49514692]
["bitfinex","BTCUSD",1756895445221,0.19343725,111620.0,111610.0,0.49514692]
["bitfinex","BTCUSD",1756895446306,0.19343725,111620.0,111610.0,0.4951514]
["bitfinex","BTCUSD",1756895449297,0.19343725,111620.0,111610.0,0.16279599]
["bitfinex","BTCUSD",1756895449531,0.19343725,111620.0,111610.0,0.31591599]
["bitfinex","BTCUSD",1756895449739,0.19343725,111620.0,111610.0,0.4951114]
["bitfinex","BTCUSD",1756895450157,0.19343725,111620.0,111610.0,0.31591599]
["bitfinex","BTCUSD",1756895450925,0.19343725,111620.0,111610.0,0.4951114]
["bitfinex","BTCUSD",1756895452291,0.19343725,111620.0,111610.0,0.31591599]
["bitfinex","BTCUSD",1756895452506,0.19343725,111620.0,111610.0,0.4951114]
["bitfinex","BTCUSD",1756895452808,0.19343725,111620.0,111610.0,0.31591599]
["bitfinex","BTCUSD",1756895453516,0.60387893,111620.0,111610.0,0.31591599]
["bitfinex","BTCUSD",1756895453689,0.19343725,111620.0,111610.0,0.31591599]
["bitfinex","BTCUSD",1756895453915,0.60387893,111620.0,111610.0,0.31591599]
["bitfinex","BTCUSD",1756895457773,0.19343725,111620.0,111610.0,0.4951114]
["bitfinex","BTCUSD",1756895457986,0.18428935,111620.0,111610.0,0.4951114]
["bitfinex","BTCUSD",1756895458193,0.59473103,111620.0,111610.0,0.4951114]
["bitfinex","BTCUSD",1756895458995,0.18428935,111620.0,111610.0,0.4951114]
["bitfinex","BTCUSD",1756895460393,0.18428935,111620.0,111610.0,0.4956414]
["bitfinex","BTCUSD",1756895460823,0.18428935,111620.0,111610.0,0.31591599]
["bitfinex","BTCUSD",1756895461043,0.59473103,111620.0,111610.0,0.31591599]
["bitfinex","BTCUSD",1756895461257,0.60369897,111620.0,111610.0,0.31591599]
["bitfinex","BTCUSD",1756895461474,0.60369897,111620.0,111610.0,0.07088]
["bitfinex","BTCUSD",1756895461737,1.01414065,111620.0,111610.0,0.22388]
["bitfinex","BTCUSD",1756895461982,1.01414065,111620.0,111610.0,0.07088]
["bitfinex","BTCUSD",1756895462219,1.01414065,111620.0,111610.0,0.22388]
["bitfinex","BTCUSD",1756895465961,1.01414065,111620.0,111610.0,0.22384]
["bitfinex","BTCUSD",1756895466407,1.04107546,111620.0,111610.0,0.22384]
["bitfinex","BTCUSD",1756895467886,1.04107546,111620.0,111610.0,0.15496]
["bitfinex","BTCUSD",1756895468288,1.45151714,111620.0,111610.0,0.15496]
["bitfinex","BTCUSD",1756895468562,1.04107546,111620.0,111610.0,0.15496]
["bitfinex","BTCUSD",1756895469802,1.04107546,111620.0,111610.0,0.15296]
["bitfinex","BTCUSD",1756895470349,1.19503546,111620.0,111610.0,0.15296]
["bitfinex","BTCUSD",1756895470968,0.17919541,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895471179,0.59478709,111610.0,111600.0,0.45296]
["bitfinex","BTCUSD",1756895473328,0.18434541,111610.0,111600.0,0.45296]
["bitfinex","BTCUSD",1756895473816,0.17919541,111610.0,111600.0,0.45349]
["bitfinex","BTCUSD",1756895474043,0.59177709,111610.0,111600.0,0.45349]
["bitfinex","BTCUSD",1756895474278,0.59478709,111610.0,111600.0,0.45296]
["bitfinex","BTCUSD",1756895475768,0.18434541,111610.0,111600.0,0.45349]
["bitfinex","BTCUSD",1756895475972,0.59478709,111610.0,111600.0,0.45349]
["bitfinex","BTCUSD",1756895476195,0.59478709,111610.0,111600.0,0.45296]
["bitfinex","BTCUSD",1756895478003,0.18434541,111610.0,111600.0,0.45296]
["bitfinex","BTCUSD",1756895478233,0.59478709,111610.0,111600.0,0.45296]
["bitfinex","BTCUSD",1756895479791,0.58963709,111610.0,111600.0,0.45349]
["bitfinex","BTCUSD",1756895479980,0.59264709,111610.0,111600.0,0.45349]
["bitfinex","BTCUSD",1756895480195,0.59478709,111610.0,111600.0,0.45349]
["bitfinex","BTCUSD",1756895480957,0.59478709,111610.0,111600.0,0.45296]
["bitfinex","BTCUSD",1756895481507,0.18434541,111610.0,111600.0,0.45296]
["bitfinex","BTCUSD",1756895481709,0.18434541,111610.0,111600.0,0.45349]
["bitfinex","BTCUSD",1756895481894,0.59478709,111610.0,111600.0,0.45349]
["bitfinex","BTCUSD",1756895482601,0.18434541,111610.0,111600.0,0.86340168]
["bitfinex","BTCUSD",1756895483056,0.18434541,111610.0,111600.0,0.86393168]
["bitfinex","BTCUSD",1756895484579,0.18434541,111610.0,111600.0,0.45296]
["bitfinex","BTCUSD",1756895484794,0.18434541,111610.0,111600.0,0.86340168]
["bitfinex","BTCUSD",1756895485128,0.18434541,111610.0,111600.0,0.45296]
["bitfinex","BTCUSD",1756895485320,0.18434541,111610.0,111600.0,0.86340168]
["bitfinex","BTCUSD",1756895485532,0.18434541,111610.0,111600.0,0.45296]
["bitfinex","BTCUSD",1756895486392,0.18434541,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895486605,0.59478709,111610.0,111600.0,0.45284]
["bitfinex","BTCUSD",1756895486818,0.59478709,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895487043,0.18434541,111610.0,111600.0,0.45284]
["bitfinex","BTCUSD",1756895487242,0.59478709,111610.0,111600.0,0.45284]
["bitfinex","BTCUSD",1756895488554,0.18434541,111610.0,111600.0,0.45284]
["bitfinex","BTCUSD",1756895488771,0.59478709,111610.0,111600.0,0.45284]
["bitfinex","BTCUSD",1756895489137,0.59578709,111610.0,111600.0,0.45284]
["bitfinex","BTCUSD",1756895489777,0.59778709,111610.0,111600.0,0.45284]
["bitfinex","BTCUSD",1756895490318,0.59778709,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895490655,0.59778709,111610.0,111600.0,0.4528]
["bitfinex","BTCUSD",1756895491347,0.21428242,111610.0,111600.0,0.4528]
["bitfinex","BTCUSD",1756895491543,0.6247241,111610.0,111600.0,0.4528]
["bitfinex","BTCUSD",1756895492842,0.6247241,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895493050,0.86944009,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895493256,1.27988177,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895493467,0.86944009,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895493673,1.61988177,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895496291,1.64082059,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895496508,0.64619841,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895496723,1.20940009,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895497557,1.05664009,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895497977,1.20940009,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895498953,1.05664009,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895499146,1.1173941,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756895500345,0.9646341,111610.0,111600.0,0.30053]
["bitfinex","BTCUSD",1756895500553,0.9625841,111610.0,111600.0,0.26123]
["bitfinex","BTCUSD",1756895500755,0.55214242,111610.0,111600.0,0.26123]
["bitfinex","BTCUSD",1756895500968,0.9595741,111610.0,111600.0,0.26123]
["bitfinex","BTCUSD",1756895501436,0.9625741,111610.0,111600.0,0.26123]
["bitfinex","BTCUSD",1756895501649,0.9625741,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895503603,0.9646241,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895503811,0.9646241,111610.0,111600.0,0.40892]
["bitfinex","BTCUSD",1756895504864,0.9646241,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895505255,1.1173441,111610.0,111600.0,0.40892]
["bitfinex","BTCUSD",1756895505493,1.1173441,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895505692,1.61970177,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895506584,1.1173441,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895507013,1.1173441,111610.0,111600.0,0.40888]
["bitfinex","BTCUSD",1756895507334,0.9646241,111610.0,111600.0,0.40888]
["bitfinex","BTCUSD",1756895507560,1.1173041,111610.0,111600.0,0.40888]
["bitfinex","BTCUSD",1756895509293,1.1173041,111610.0,111600.0,0.40941]
["bitfinex","BTCUSD",1756895509505,1.1173041,111610.0,111600.0,0.40888]
["bitfinex","BTCUSD",1756895509721,1.1173041,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895510785,0.9646241,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895510993,0.70686242,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895511218,1.1173041,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895512587,0.70686242,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895512835,1.1173041,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895513573,0.9646241,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895513780,1.1172641,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895514263,0.9646241,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895514471,1.1152141,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895515000,1.1172641,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895515190,1.1172641,111610.0,111600.0,0.40884]
["bitfinex","BTCUSD",1756895515658,0.70682242,111610.0,111600.0,0.40884]
["bitfinex","BTCUSD",1756895515872,1.25432051,111610.0,111600.0,0.40884]
["bitfinex","BTCUSD",1756895516378,1.69122051,111610.0,111600.0,0.40884]
["bitfinex","BTCUSD",1756895516989,1.69122051,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895522562,1.14372242,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895522715,1.69122051,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895522929,1.53858051,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895523132,1.69118051,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895523330,1.53858051,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895523542,1.69114051,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895523777,1.53858051,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895523922,1.69114051,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895524654,0.99108242,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895524865,0.98903242,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895525064,0.98603242,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895525265,0.64603242,111610.0,111600.0,0.43594146]
["bitfinex","BTCUSD",1756895525551,0.61909541,111610.0,111600.0,0.98376955]
["bitfinex","BTCUSD",1756895525817,0.61909541,111610.0,111600.0,0.43627146]
["bitfinex","BTCUSD",1756895526567,0.61909541,111610.0,111600.0,1.05268955]
["bitfinex","BTCUSD",1756895526568,0.4379,111610.0,111600.0,1.05268955]
["bitfinex","BTCUSD",1756895526800,0.001,111610.0,111600.0,1.14460554]
["bitfinex","BTCUSD",1756895526978,0.18219541,111610.0,111600.0,0.59710745]
["bitfinex","BTCUSD",1756895527207,0.18814729,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895527406,0.18814729,111620.0,111610.0,0.33175541]
["bitfinex","BTCUSD",1756895527565,0.18814729,111620.0,111610.0,0.15309]
["bitfinex","BTCUSD",1756895527770,0.18814729,111620.0,111610.0,0.33228541]
["bitfinex","BTCUSD",1756895528430,0.18914729,111620.0,111610.0,0.33228541]
["bitfinex","BTCUSD",1756895530128,0.19114729,111620.0,111610.0,0.33228541]
["bitfinex","BTCUSD",1756895531082,0.18217935,111620.0,111610.0,0.33228541]
["bitfinex","BTCUSD",1756895532234,0.003,111620.0,111610.0,0.33228541]
["bitfinex","BTCUSD",1756895532433,0.003,111620.0,111610.0,0.8801135]
["bitfinex","BTCUSD",1756895532639,0.003,111620.0,111610.0,0.4245314]
["bitfinex","BTCUSD",1756895532833,0.003,111620.0,111610.0,0.97202949]
["bitfinex","BTCUSD",1756895533443,0.001,111620.0,111610.0,0.97202949]
["bitfinex","BTCUSD",1756895534170,0.20786124,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895534395,0.21300124,111630.0,111620.0,0.00053]
["bitfinex","BTCUSD",1756895534610,0.21300124,111630.0,111620.0,0.15301]
["bitfinex","BTCUSD",1756895534787,0.21300124,111630.0,111620.0,0.00053]
["bitfinex","BTCUSD",1756895534990,0.21300124,111630.0,111620.0,0.15248]
["bitfinex","BTCUSD",1756895535594,0.17917935,111620.0,111610.0,0.2711114]
["bitfinex","BTCUSD",1756895535761,0.17917935,111620.0,111610.0,0.4241214]
["bitfinex","BTCUSD",1756895537534,0.17917935,111620.0,111610.0,0.4251214]
["bitfinex","BTCUSD",1756895537736,0.17917935,111620.0,111610.0,0.4261214]
["bitfinex","BTCUSD",1756895537938,0.21087124,111630.0,111610.0,0.4261214]
["bitfinex","BTCUSD",1756895538563,0.21087124,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895538792,0.21087124,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895538973,0.19890308,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895539177,0.01066639,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895540153,0.18982969,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895540391,0.18982969,111630.0,111620.0,0.27162534]
["bitfinex","BTCUSD",1756895543422,0.19283969,111630.0,111620.0,0.42406534]
["bitfinex","BTCUSD",1756895544440,0.01066639,111630.0,111620.0,0.42406534]
["bitfinex","BTCUSD",1756895545217,0.18982969,111630.0,111620.0,0.42406534]
["bitfinex","BTCUSD",1756895545569,0.19496969,111630.0,111620.0,0.09244599]
["bitfinex","BTCUSD",1756895545800,0.19496969,111630.0,111620.0,0.24431599]
["bitfinex","BTCUSD",1756895546220,0.19496969,111630.0,111620.0,0.42349534]
["bitfinex","BTCUSD",1756895550670,0.19496969,111630.0,111620.0,0.09191599]
["bitfinex","BTCUSD",1756895550846,0.19496969,111630.0,111620.0,0.42349534]
["bitfinex","BTCUSD",1756895552411,0.19496969,111630.0,111620.0,0.42402534]
["bitfinex","BTCUSD",1756895552619,0.01066639,111630.0,111620.0,0.42402534]
["bitfinex","BTCUSD",1756895554492,0.18982969,111630.0,111620.0,0.42402534]
["bitfinex","BTCUSD",1756895554694,0.01066639,111630.0,111620.0,0.42402534]
["bitfinex","BTCUSD",1756895554899,0.18982969,111630.0,111620.0,0.42402534]
["bitfinex","BTCUSD",1756895555109,0.19496969,111630.0,111620.0,0.42345534]
["bitfinex","BTCUSD",1756895555761,0.19496969,111630.0,111620.0,0.42398534]
["bitfinex","BTCUSD",1756895557520,0.01066639,111630.0,111620.0,0.42398534]
["bitfinex","BTCUSD",1756895558609,0.01066639,111630.0,111620.0,0.97148343]
["bitfinex","BTCUSD",1756895558742,0.01066639,111630.0,111620.0,0.97181343]
["bitfinex","BTCUSD",1756895559163,0.01066639,111630.0,111620.0,0.97148343]
["bitfinex","BTCUSD",1756895561997,0.01066639,111630.0,111620.0,0.97181343]
["bitfinex","BTCUSD",1756895562433,0.01066639,111630.0,111620.0,0.42431534]
["bitfinex","BTCUSD",1756895562630,0.01066639,111630.0,111620.0,0.97181343]
["bitfinex","BTCUSD",1756895562835,0.01066639,111630.0,111620.0,0.99840951]
["bitfinex","BTCUSD",1756895563278,0.01066639,111630.0,111620.0,0.99873951]
["bitfinex","BTCUSD",1756895563457,0.01066639,111630.0,111620.0,0.45124142]
["bitfinex","BTCUSD",1756895563656,0.01066639,111630.0,111620.0,0.99873951]
["bitfinex","BTCUSD",1756895563875,0.01066639,111630.0,111620.0,1.00073951]
["bitfinex","BTCUSD",1756895564682,0.01066639,111630.0,111620.0,0.45324142]
["bitfinex","BTCUSD",1756895564894,0.01066639,111630.0,111620.0,1.00073951]
["bitfinex","BTCUSD",1756895566210,0.01066639,111630.0,111620.0,0.45324142]
["bitfinex","BTCUSD",1756895566416,0.01066639,111630.0,111620.0,1.00040951]
["bitfinex","BTCUSD",1756895570368,0.01066639,111630.0,111620.0,0.84804951]
["bitfinex","BTCUSD",1756895570585,0.01364639,111630.0,111620.0,0.84804951]
["bitfinex","BTCUSD",1756895570811,0.01364639,111630.0,111620.0,1.00028951]
["bitfinex","BTCUSD",1756895572635,0.01364639,111630.0,111620.0,0.45279142]
["bitfinex","BTCUSD",1756895572851,0.01364639,111630.0,111620.0,1.00028951]
["bitfinex","BTCUSD",1756895574164,0.01577639,111630.0,111620.0,0.45279142]
["bitfinex","BTCUSD",1756895574350,0.01577639,111630.0,111620.0,1.00028951]
["bitfinex","BTCUSD",1756895574699,0.01364639,111630.0,111620.0,1.00028951]
["bitfinex","BTCUSD",1756895574907,0.01066639,111630.0,111620.0,1.00028951]
["bitfinex","BTCUSD",1756895575784,0.01577639,111630.0,111620.0,1.00028951]
["bitfinex","BTCUSD",1756895576028,0.01364639,111630.0,111620.0,1.00028951]
["bitfinex","BTCUSD",1756895577537,0.01364639,111630.0,111620.0,0.86305008]
["bitfinex","BTCUSD",1756895577769,0.01364639,111630.0,111620.0,1.27330874]
["bitfinex","BTCUSD",1756895577967,0.01577639,111630.0,111620.0,1.27330874]
["bitfinex","BTCUSD",1756895578170,0.01577639,111630.0,111620.0,1.12106874]
["bitfinex","BTCUSD",1756895578429,0.01577639,111630.0,111620.0,0.86301008]
["bitfinex","BTCUSD",1756895579079,0.01577639,111630.0,111620.0,0.45275142]
["bitfinex","BTCUSD",1756895579437,0.01577639,111630.0,111620.0,0.86301008]
["bitfinex","BTCUSD",1756895580815,0.01364639,111630.0,111620.0,0.86301008]
["bitfinex","BTCUSD",1756895581934,0.01364639,111630.0,111620.0,1.27326874]
["bitfinex","BTCUSD",1756895582133,0.01577639,111630.0,111620.0,1.27326874]
["bitfinex","BTCUSD",1756895582599,0.01364639,111630.0,111620.0,1.27326874]
["bitfinex","BTCUSD",1756895583141,0.01364639,111630.0,111620.0,0.86301008]
["bitfinex","BTCUSD",1756895584717,0.01577639,111630.0,111620.0,0.86301008]
["bitfinex","BTCUSD",1756895584941,0.19493969,111630.0,111620.0,0.45218142]
["bitfinex","BTCUSD",1756895585169,0.60519835,111630.0,111620.0,0.45218142]
["bitfinex","BTCUSD",1756895585550,0.60519835,111630.0,111620.0,0.15416]
["bitfinex","BTCUSD",1756895586002,0.19493969,111630.0,111620.0,0.15416]
["bitfinex","BTCUSD",1756895586201,0.60519835,111630.0,111620.0,0.15416]
["bitfinex","BTCUSD",1756895587380,0.60519835,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756895587620,0.60519835,111630.0,111620.0,0.15412]
["bitfinex","BTCUSD",1756895587823,0.60519835,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756895588147,0.60519835,111630.0,111620.0,0.15412]
["bitfinex","BTCUSD",1756895588360,0.63213013,111630.0,111620.0,0.15412]
["bitfinex","BTCUSD",1756895594403,0.63213013,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756895594603,1.04238879,111630.0,111620.0,0.15412]
["bitfinex","BTCUSD",1756895594812,0.63213013,111630.0,111620.0,0.15412]
["bitfinex","BTCUSD",1756895595751,0.63213013,111630.0,111620.0,0.15312]
["bitfinex","BTCUSD",1756895596307,0.63213013,111630.0,111620.0,0.15212]
["bitfinex","BTCUSD",1756895597714,0.17919541,111610.0,111600.0,0.32512]
["bitfinex","BTCUSD",1756895597944,0.59460407,111610.0,111600.0,0.47724]
["bitfinex","BTCUSD",1756895599138,0.59460407,111610.0,111600.0,0.47824]
["bitfinex","BTCUSD",1756895599358,0.60367763,111610.0,111600.0,0.47824]
["bitfinex","BTCUSD",1756895599801,0.60367763,111610.0,111600.0,0.4782]
["bitfinex","BTCUSD",1756895600023,0.60367763,111610.0,111600.0,0.32612]
["bitfinex","BTCUSD",1756895600241,0.60367763,111610.0,111600.0,0.4782]
["bitfinex","BTCUSD",1756895600478,0.60367763,111610.0,111600.0,0.4792]
["bitfinex","BTCUSD",1756895600807,0.19341897,111610.0,111600.0,0.4792]
["bitfinex","BTCUSD",1756895601018,0.60367763,111610.0,111600.0,0.4792]
["bitfinex","BTCUSD",1756895601477,0.60367763,111610.0,111600.0,0.41028]
["bitfinex","BTCUSD",1756895601686,1.01393629,111610.0,111600.0,0.41028]
["bitfinex","BTCUSD",1756895601891,0.60367763,111610.0,111600.0,0.41028]
["bitfinex","BTCUSD",1756895602093,0.60367763,111610.0,111600.0,0.40928]
["bitfinex","BTCUSD",1756895602497,0.60367763,111610.0,111600.0,0.40828]
["bitfinex","BTCUSD",1756895602723,0.63061584,111610.0,111600.0,0.40828]
["bitfinex","BTCUSD",1756895603554,0.63261584,111610.0,111600.0,0.40828]
["bitfinex","BTCUSD",1756895603796,0.63361584,111610.0,111600.0,0.40828]
["bitfinex","BTCUSD",1756895604129,0.22335718,111610.0,111600.0,0.40828]
["bitfinex","BTCUSD",1756895604356,0.63361584,111610.0,111600.0,0.40828]
["bitfinex","BTCUSD",1756895605729,0.22335718,111610.0,111600.0,0.40828]
["bitfinex","BTCUSD",1756895605938,0.63361584,111610.0,111600.0,0.40828]
["bitfinex","BTCUSD",1756895606150,0.22335718,111610.0,111600.0,0.40828]
["bitfinex","BTCUSD",1756895606351,0.63361584,111610.0,111600.0,0.40828]
["bitfinex","BTCUSD",1756895607211,0.22335718,111610.0,111600.0,0.40881]
["bitfinex","BTCUSD",1756895607425,0.21820718,111610.0,111600.0,0.40881]
["bitfinex","BTCUSD",1756895607633,0.19126897,111610.0,111600.0,0.99828012]
["bitfinex","BTCUSD",1756895608217,0.19026897,111610.0,111600.0,0.58802146]
["bitfinex","BTCUSD",1756895608430,0.19026897,111610.0,111600.0,0.40881]
["bitfinex","BTCUSD",1756895608838,0.19128897,111610.0,111600.0,0.40881]
["bitfinex","BTCUSD",1756895609384,0.19341897,111610.0,111600.0,0.40881]
["bitfinex","BTCUSD",1756895609646,0.60367763,111610.0,111600.0,0.40828]
["bitfinex","BTCUSD",1756895610970,0.19341897,111610.0,111600.0,0.40828]
["bitfinex","BTCUSD",1756895611418,0.60367763,111610.0,111600.0,0.40828]
["bitfinex","BTCUSD",1756895611836,0.60367763,111610.0,111600.0,0.40824]
["bitfinex","BTCUSD",1756895613635,0.19341897,111610.0,111600.0,0.40824]
["bitfinex","BTCUSD",1756895613842,0.60367763,111610.0,111600.0,0.40824]
["bitfinex","BTCUSD",1756895614692,0.60567763,111610.0,111600.0,0.40824]
["bitfinex","BTCUSD",1756895615100,0.60667763,111610.0,111600.0,0.40824]
["bitfinex","BTCUSD",1756895615717,0.60567763,111610.0,111600.0,0.40824]
["bitfinex","BTCUSD",1756895616097,0.60667763,111610.0,111600.0,0.40824]
["bitfinex","BTCUSD",1756895618101,1.88575228,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895618280,1.91269202,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895618675,1.10056838,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895618928,1.9210857,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895623262,1.4841857,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895623761,1.6361857,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895625591,1.4841857,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895625821,0.56962239,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895626033,1.12046737,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895626451,0.60152763,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895627627,0.19126897,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895627838,0.60152763,111610.0,111600.0,0.25706]
["bitfinex","BTCUSD",1756895628031,0.60152763,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895630200,0.60451763,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895631054,0.19425897,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895631236,0.60152763,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895632879,0.60451763,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895633297,0.18219541,111610.0,111600.0,0.25673]
["bitfinex","BTCUSD",1756895633509,0.18219541,111610.0,111600.0,0.43627146]
["bitfinex","BTCUSD",1756895633876,0.003,111610.0,111600.0,1.34870477]
["bitfinex","BTCUSD",1756895634073,0.003,111610.0,111600.0,0.93844611]
["bitfinex","BTCUSD",1756895634289,0.003,111610.0,111600.0,0.52818745]
["bitfinex","BTCUSD",1756895634463,0.003,111610.0,111600.0,1.34870477]
["bitfinex","BTCUSD",1756895634679,0.003,111610.0,111600.0,0.93844611]
["bitfinex","BTCUSD",1756895634865,0.001,111610.0,111600.0,0.93844611]
["bitfinex","BTCUSD",1756895635090,0.1791939,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895635302,0.1791939,111620.0,111610.0,0.33168541]
["bitfinex","BTCUSD",1756895635497,0.17917935,111620.0,111610.0,0.33168541]
["bitfinex","BTCUSD",1756895637231,0.17917935,111620.0,111610.0,0.4236014]
["bitfinex","BTCUSD",1756895638308,0.18216935,111620.0,111610.0,0.24440599]
["bitfinex","BTCUSD",1756895638511,0.18216935,111620.0,111610.0,0.4236014]
["bitfinex","BTCUSD",1756895638711,0.17917935,111620.0,111610.0,0.4236014]
["bitfinex","BTCUSD",1756895639391,0.17917935,111620.0,111610.0,0.2716414]
["bitfinex","BTCUSD",1756895639547,0.17917935,111620.0,111610.0,0.4235614]
["bitfinex","BTCUSD",1756895641256,0.75808989,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895641456,0.20789445,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895642582,0.20889445,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895642987,0.21089445,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895643222,0.20078785,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895643435,0.01266639,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895643864,0.01066639,111630.0,111620.0,0.27162534]
["bitfinex","BTCUSD",1756895644095,0.01066639,111630.0,111620.0,0.27195534]
["bitfinex","BTCUSD",1756895644716,0.01066639,111630.0,111620.0,0.27162534]
["bitfinex","BTCUSD",1756895646840,0.01066639,111630.0,111620.0,0.81916078]
["bitfinex","BTCUSD",1756895647231,0.01066639,111630.0,111620.0,0.81883078]
["bitfinex","BTCUSD",1756895647433,0.01066639,111630.0,111620.0,0.27162534]
["bitfinex","BTCUSD",1756895648682,0.01066639,111630.0,111620.0,0.42346534]
["bitfinex","BTCUSD",1756895648893,0.01066639,111630.0,111620.0,0.42446534]
["bitfinex","BTCUSD",1756895649261,0.01066639,111630.0,111620.0,0.27262534]
["bitfinex","BTCUSD",1756895649469,0.01066639,111630.0,111620.0,0.42546534]
["bitfinex","BTCUSD",1756895649674,0.18982969,111630.0,111620.0,0.42546534]
["bitfinex","BTCUSD",1756895649871,0.19305969,111630.0,111620.0,0.42546534]
["bitfinex","BTCUSD",1756895651153,0.19519969,111630.0,111620.0,0.42546534]
["bitfinex","BTCUSD",1756895651355,0.19305969,111630.0,111620.0,0.42546534]
["bitfinex","BTCUSD",1756895652308,0.19519969,111630.0,111620.0,0.42493534]
["bitfinex","BTCUSD",1756895652749,0.19519969,111630.0,111620.0,0.24575599]
["bitfinex","BTCUSD",1756895652968,0.74240513,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756895653185,0.74240513,111630.0,111620.0,0.15284]
["bitfinex","BTCUSD",1756895653402,0.17917935,111620.0,111610.0,0.09580743]
["bitfinex","BTCUSD",1756895653577,0.18454935,111620.0,111610.0,0.42737284]
["bitfinex","BTCUSD",1756895653816,0.18454935,111620.0,111610.0,0.42684284]
["bitfinex","BTCUSD",1756895654042,0.18454935,111620.0,111610.0,0.39991541]
["bitfinex","BTCUSD",1756895654579,0.18454935,111620.0,111610.0,0.22072]
["bitfinex","BTCUSD",1756895654786,0.18454935,111620.0,111610.0,0.39991541]
["bitfinex","BTCUSD",1756895659348,0.18454935,111620.0,111610.0,0.40044541]
["bitfinex","BTCUSD",1756895660088,0.18982969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895660293,0.18982969,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895660504,0.19519969,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895661315,0.19619969,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895661516,0.19819969,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895661720,0.19519969,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756895662394,0.19519969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895662576,0.19519969,111630.0,111610.0,0.51876052]
["bitfinex","BTCUSD",1756895662778,0.17917935,111620.0,111610.0,0.36692052]
["bitfinex","BTCUSD",1756895662982,0.18240935,111620.0,111610.0,0.51925052]
["bitfinex","BTCUSD",1756895663211,0.00323,111620.0,111610.0,0.51925052]
["bitfinex","BTCUSD",1756895663372,0.18454935,111620.0,111610.0,0.51925052]
["bitfinex","BTCUSD",1756895664021,0.00537,111620.0,111610.0,0.51925052]
["bitfinex","BTCUSD",1756895665003,0.00323,111620.0,111610.0,0.52025052]
["bitfinex","BTCUSD",1756895665822,0.00323,111620.0,111610.0,0.52125052]
["bitfinex","BTCUSD",1756895669322,0.18240935,111620.0,111610.0,0.52125052]
["bitfinex","BTCUSD",1756895669717,0.18454935,111620.0,111610.0,0.52072052]
["bitfinex","BTCUSD",1756895669932,0.18240935,111620.0,111610.0,0.52125052]
["bitfinex","BTCUSD",1756895670766,0.18454935,111620.0,111610.0,0.52125052]
["bitfinex","BTCUSD",1756895672908,0.00537,111620.0,111610.0,0.52125052]
["bitfinex","BTCUSD",1756895673138,0.18454935,111620.0,111610.0,0.52125052]
["bitfinex","BTCUSD",1756895673517,0.18454935,111620.0,111610.0,0.52072052]
["bitfinex","BTCUSD",1756895674636,0.18454935,111620.0,111610.0,0.3419914]
["bitfinex","BTCUSD",1756895674853,0.18454935,111620.0,111610.0,0.4937514]
["bitfinex","BTCUSD",1756895675059,0.00537,111620.0,111610.0,0.4937514]
["bitfinex","BTCUSD",1756895675233,0.00537,111620.0,111610.0,0.4927514]
["bitfinex","BTCUSD",1756895675541,0.00323,111620.0,111610.0,0.4922814]
["bitfinex","BTCUSD",1756895676000,0.18982969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895676217,0.19519969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895676425,0.19519969,111630.0,111610.0,0.4917514]
["bitfinex","BTCUSD",1756895676598,0.19196969,111630.0,111610.0,0.4917514]
["bitfinex","BTCUSD",1756895676827,0.00323,111620.0,111610.0,0.4917514]
["bitfinex","BTCUSD",1756895677042,0.00323,111620.0,111610.0,0.4922814]
["bitfinex","BTCUSD",1756895677399,0.00537,111620.0,111610.0,0.4922814]
["bitfinex","BTCUSD",1756895679154,0.00323,111620.0,111610.0,0.4922814]
["bitfinex","BTCUSD",1756895681875,0.73703513,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895682145,0.19185969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895682543,0.19493969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895682691,0.17917935,111620.0,111610.0,0.51868204]
["bitfinex","BTCUSD",1756895682914,0.18428935,111620.0,111610.0,0.51864204]
["bitfinex","BTCUSD",1756895683333,0.73149479,111620.0,111610.0,0.51864204]
["bitfinex","BTCUSD",1756895683545,0.18428935,111620.0,111610.0,0.51864204]
["bitfinex","BTCUSD",1756895683742,0.18428935,111620.0,111610.0,0.42672605]
["bitfinex","BTCUSD",1756895685187,0.00511,111620.0,111610.0,0.42672605]
["bitfinex","BTCUSD",1756895685443,0.18428935,111620.0,111610.0,0.42672605]
["bitfinex","BTCUSD",1756895685975,0.18428935,111620.0,111610.0,0.27500605]
["bitfinex","BTCUSD",1756895686196,0.17919541,111610.0,111600.0,0.43541054]
["bitfinex","BTCUSD",1756895686414,0.18430541,111610.0,111600.0,0.58713146]
["bitfinex","BTCUSD",1756895686635,0.18430541,111610.0,111600.0,0.61406534]
["bitfinex","BTCUSD",1756895687392,0.18430541,111610.0,111600.0,0.43685388]
["bitfinex","BTCUSD",1756895687619,0.18430541,111610.0,111600.0,0.2582]
["bitfinex","BTCUSD",1756895687620,0.73151085,111610.0,111600.0,0.2582]
["bitfinex","BTCUSD",1756895687852,0.73151085,111610.0,111600.0,0.40992]
["bitfinex","BTCUSD",1756895688074,0.18430541,111610.0,111600.0,0.58913146]
["bitfinex","BTCUSD",1756895688558,0.18430541,111610.0,111600.0,0.40992]
["bitfinex","BTCUSD",1756895688765,0.18430541,111610.0,111600.0,0.58913146]
["bitfinex","BTCUSD",1756895689008,0.00511,111610.0,111600.0,0.58966146]
["bitfinex","BTCUSD",1756895689263,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895689264,0.18225935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895689759,0.18225935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895689995,0.18428935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895690486,0.17917935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895690850,0.18428935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895692366,0.18428935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895692992,0.17919541,111610.0,111600.0,0.55426003]
["bitfinex","BTCUSD",1756895693215,0.18430541,111610.0,111600.0,0.43481258]
["bitfinex","BTCUSD",1756895693673,0.18430541,111610.0,111600.0,0.61402404]
["bitfinex","BTCUSD",1756895697554,0.594815,111610.0,111600.0,0.61402404]
["bitfinex","BTCUSD",1756895697978,0.594815,111610.0,111600.0,0.43481258]
["bitfinex","BTCUSD",1756895699827,0.594815,111610.0,111600.0,0.61402404]
["bitfinex","BTCUSD",1756895700029,0.18430541,111610.0,111600.0,0.61402404]
["bitfinex","BTCUSD",1756895700399,0.594815,111610.0,111600.0,0.43481258]
["bitfinex","BTCUSD",1756895700664,0.594815,111610.0,111600.0,0.61402404]
["bitfinex","BTCUSD",1756895702430,0.594815,111610.0,111600.0,0.43481258]
["bitfinex","BTCUSD",1756895702685,0.594815,111610.0,111600.0,0.28313258]
["bitfinex","BTCUSD",1756895702883,0.594815,111610.0,111600.0,0.43481258]
["bitfinex","BTCUSD",1756895704234,0.594815,111610.0,111600.0,0.61402404]
["bitfinex","BTCUSD",1756895707229,0.59276894,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895707402,0.17917935,111620.0,111610.0,0.00053]
["bitfinex","BTCUSD",1756895707614,0.59479894,111620.0,111610.0,0.00053]
["bitfinex","BTCUSD",1756895707933,0.59479894,111620.0,111600.0,0.61402404]
["bitfinex","BTCUSD",1756895708147,0.59479894,111620.0,111600.0,1.02453363]
["bitfinex","BTCUSD",1756895708373,0.59479894,111620.0,111600.0,0.61402404]
["bitfinex","BTCUSD",1756895708582,0.59579894,111620.0,111600.0,1.02453363]
["bitfinex","BTCUSD",1756895709010,0.18428935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895709218,0.59479894,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895709561,0.59579894,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895709763,0.59579894,111620.0,111610.0,0.00053]
["bitfinex","BTCUSD",1756895709962,0.17919541,111610.0,111600.0,0.61402404]
["bitfinex","BTCUSD",1756895710169,0.17919541,111610.0,111600.0,1.02506363]
["bitfinex","BTCUSD",1756895711278,0.59276894,111620.0,111600.0,1.02506363]
["bitfinex","BTCUSD",1756895711880,0.17919541,111610.0,111600.0,0.61455404]
["bitfinex","BTCUSD",1756895712795,0.59276894,111620.0,111600.0,0.61455404]
["bitfinex","BTCUSD",1756895712961,0.59276894,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895713166,0.59474894,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895713813,0.59674894,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895714025,1.04619744,111630.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895714224,0.17917935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895714545,0.18427935,111620.0,111610.0,0.33360535]
["bitfinex","BTCUSD",1756895714776,0.18625935,111620.0,111610.0,0.33136541]
["bitfinex","BTCUSD",1756895714980,0.59776894,111620.0,111610.0,0.33136541]
["bitfinex","BTCUSD",1756895715480,0.59676894,111620.0,111610.0,0.33136541]
["bitfinex","BTCUSD",1756895715865,0.59776894,111620.0,111610.0,0.35829708]
["bitfinex","BTCUSD",1756895716634,0.59776894,111620.0,111610.0,0.35776708]
["bitfinex","BTCUSD",1756895717241,0.59576894,111620.0,111610.0,0.35776708]
["bitfinex","BTCUSD",1756895717664,0.59576894,111620.0,111610.0,0.35829708]
["bitfinex","BTCUSD",1756895717846,0.59476894,111620.0,111610.0,0.35829708]
["bitfinex","BTCUSD",1756895718816,0.59476894,111620.0,111610.0,0.02693167]
["bitfinex","BTCUSD",1756895719035,0.59476894,111620.0,111610.0,0.17857167]
["bitfinex","BTCUSD",1756895719238,0.17919541,111610.0,111600.0,0.43540866]
["bitfinex","BTCUSD",1756895719450,0.41558959,111610.0,111600.0,0.67896465]
["bitfinex","BTCUSD",1756895719656,0.00508,111610.0,111600.0,0.70642817]
["bitfinex","BTCUSD",1756895719829,0.18229541,111610.0,111600.0,0.70642817]
["bitfinex","BTCUSD",1756895720035,0.59278894,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895720242,0.59476894,111620.0,111600.0,0.70589817]
["bitfinex","BTCUSD",1756895720450,0.18229541,111610.0,111600.0,0.70589817]
["bitfinex","BTCUSD",1756895720650,0.594785,111610.0,111600.0,0.70589817]
["bitfinex","BTCUSD",1756895720855,0.594785,111610.0,111600.0,0.70689817]
["bitfinex","BTCUSD",1756895721110,0.594785,111610.0,111600.0,0.37604951]
["bitfinex","BTCUSD",1756895721317,0.594785,111610.0,111600.0,0.70590097]
["bitfinex","BTCUSD",1756895722006,0.594785,111610.0,111600.0,0.70690097]
["bitfinex","BTCUSD",1756895722404,0.594785,111610.0,111600.0,0.70743097]
["bitfinex","BTCUSD",1756895722572,0.00508,111610.0,111600.0,0.70643097]
["bitfinex","BTCUSD",1756895722771,0.18229541,111610.0,111600.0,0.70643097]
["bitfinex","BTCUSD",1756895723530,0.0031,111610.0,111600.0,0.70643097]
["bitfinex","BTCUSD",1756895724336,0.18229541,111610.0,111600.0,0.70643097]
["bitfinex","BTCUSD",1756895724540,0.18427541,111610.0,111600.0,0.70643097]
["bitfinex","BTCUSD",1756895725977,0.00508,111610.0,111600.0,0.70643097]
["bitfinex","BTCUSD",1756895726225,0.18229541,111610.0,111600.0,0.70643097]
["bitfinex","BTCUSD",1756895726432,0.18427541,111610.0,111600.0,0.70643097]
["bitfinex","BTCUSD",1756895732466,0.594785,111610.0,111600.0,0.52660951]
["bitfinex","BTCUSD",1756895732673,0.594785,111610.0,111600.0,0.70582097]
["bitfinex","BTCUSD",1756895733286,0.00508,111610.0,111600.0,0.70635097]
["bitfinex","BTCUSD",1756895733494,0.0031,111610.0,111600.0,0.70635097]
["bitfinex","BTCUSD",1756895733782,0.0031,111610.0,111600.0,1.11686056]
["bitfinex","BTCUSD",1756895733983,0.0031,111610.0,111600.0,0.70635097]
["bitfinex","BTCUSD",1756895734187,0.0031,111610.0,111600.0,1.11686056]
["bitfinex","BTCUSD",1756895734686,0.18229541,111610.0,111600.0,1.11686056]
["bitfinex","BTCUSD",1756895734891,0.18229541,111610.0,111600.0,0.70635097]
["bitfinex","BTCUSD",1756895735092,0.0031,111610.0,111600.0,0.70635097]
["bitfinex","BTCUSD",1756895736142,0.18229541,111610.0,111600.0,0.70635097]
["bitfinex","BTCUSD",1756895736601,0.18427541,111610.0,111600.0,0.70635097]
["bitfinex","BTCUSD",1756895736821,0.594785,111610.0,111600.0,0.70582097]
["bitfinex","BTCUSD",1756895737687,0.18427541,111610.0,111600.0,0.70582097]
["bitfinex","BTCUSD",1756895738066,0.594785,111610.0,111600.0,0.70582097]
["bitfinex","BTCUSD",1756895740228,0.58968894,111620.0,111600.0,0.70635097]
["bitfinex","BTCUSD",1756895740477,0.59286894,111620.0,111610.0,0.15156]
["bitfinex","BTCUSD",1756895740754,0.59484894,111620.0,111610.0,0.15156]
["bitfinex","BTCUSD",1756895741623,0.59584894,111620.0,111610.0,0.17849341]
["bitfinex","BTCUSD",1756895741838,0.59784894,111620.0,111610.0,0.15156]
["bitfinex","BTCUSD",1756895742047,0.59484894,111620.0,111610.0,0.15156]
["bitfinex","BTCUSD",1756895744011,0.59484894,111620.0,111610.0,0.33075541]
["bitfinex","BTCUSD",1756895744459,0.59484894,111620.0,111610.0,0.15156]
["bitfinex","BTCUSD",1756895744997,0.59484894,111620.0,111610.0,0.33075541]
["bitfinex","BTCUSD",1756895745745,0.59484894,111620.0,111610.0,0.15156]
["bitfinex","BTCUSD",1756895750305,0.17919541,111610.0,111600.0,0.55426085]
["bitfinex","BTCUSD",1756895750574,0.591685,111610.0,111600.0,0.70578085]
["bitfinex","BTCUSD",1756895750780,0.594865,111610.0,111600.0,0.70578085]
["bitfinex","BTCUSD",1756895751854,0.594865,111610.0,111600.0,0.52656939]
["bitfinex","BTCUSD",1756895752071,0.594865,111610.0,111600.0,0.40768]
["bitfinex","BTCUSD",1756895752280,0.746345,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895752489,1.15685459,111610.0,111600.0,0.28313563]
["bitfinex","BTCUSD",1756895752731,1.15685459,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895752942,1.18379295,111610.0,111600.0,0.2562]
["bitfinex","BTCUSD",1756895754678,1.18379295,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895754895,1.18779295,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895755112,1.18579295,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895755342,1.27770894,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895755543,1.28070894,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895757229,2.05760894,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895759396,2.14078017,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895759610,1.86743523,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895759819,1.784264,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895760242,1.632784,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895760652,1.784264,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895761218,1.632784,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895761424,1.784264,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895762621,1.347364,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895763250,1.195884,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895763632,1.195884,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756895763633,1.25544801,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756895763989,1.10396801,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756895764161,1.25544801,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756895764610,1.10396801,111610.0,111600.0,0.39542294]
["bitfinex","BTCUSD",1756895764796,1.25346801,111610.0,111600.0,0.39542294]
["bitfinex","BTCUSD",1756895765189,1.25544801,111610.0,111600.0,0.39542294]
["bitfinex","BTCUSD",1756895765612,1.25346801,111610.0,111600.0,0.39542294]
["bitfinex","BTCUSD",1756895765812,1.25244801,111610.0,111600.0,0.39542294]
["bitfinex","BTCUSD",1756895766262,1.25244801,111610.0,111600.0,0.39489294]
["bitfinex","BTCUSD",1756895766402,1.25144801,111610.0,111600.0,0.39489294]
["bitfinex","BTCUSD",1756895767542,0.21031377,111610.0,111600.0,0.5746344]
["bitfinex","BTCUSD",1756895767812,0.002,111610.0,111600.0,0.5746344]
["bitfinex","BTCUSD",1756895767977,0.18119541,111610.0,111600.0,0.5746344]
["bitfinex","BTCUSD",1756895768182,0.002,111610.0,111600.0,0.5746344]
["bitfinex","BTCUSD",1756895768393,0.18119541,111610.0,111600.0,0.5746344]
["bitfinex","BTCUSD",1756895769509,0.002,111610.0,111600.0,0.5746344]
["bitfinex","BTCUSD",1756895769751,0.18119541,111610.0,111600.0,0.5746344]
["bitfinex","BTCUSD",1756895772097,0.18019541,111610.0,111600.0,0.5746344]
["bitfinex","BTCUSD",1756895772303,0.17919541,111610.0,111600.0,0.5746344]
["bitfinex","BTCUSD",1756895772999,0.17919541,111610.0,111600.0,0.5756344]
["bitfinex","BTCUSD",1756895773624,0.17919541,111610.0,111600.0,0.60256923]
["bitfinex","BTCUSD",1756895773942,0.90839842,111620.0,111600.0,0.60256923]
["bitfinex","BTCUSD",1756895774343,0.36072418,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895774539,0.36072418,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895774745,0.36272418,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895775122,0.33678935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895775325,0.18530935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895775725,0.18630935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895776446,0.18530935,111620.0,111610.0,0.00053]
["bitfinex","BTCUSD",1756895776827,0.17919541,111610.0,111600.0,0.60103923]
["bitfinex","BTCUSD",1756895777129,0.17919541,111610.0,111600.0,0.60156923]
["bitfinex","BTCUSD",1756895777777,0.17919541,111610.0,111600.0,0.45008923]
["bitfinex","BTCUSD",1756895778059,0.73098359,111620.0,111600.0,0.60156923]
["bitfinex","BTCUSD",1756895778723,0.17919541,111610.0,111600.0,0.60156923]
["bitfinex","BTCUSD",1756895779252,0.88142359,111620.0,111600.0,0.60152923]
["bitfinex","BTCUSD",1756895779595,0.88142359,111620.0,111600.0,0.60252923]
["bitfinex","BTCUSD",1756895779796,0.17919541,111610.0,111600.0,0.60252923]
["bitfinex","BTCUSD",1756895780213,0.33474935,111620.0,111600.0,0.60252923]
["bitfinex","BTCUSD",1756895780424,0.88242359,111620.0,111600.0,0.60252923]
["bitfinex","BTCUSD",1756895780634,0.17919541,111610.0,111600.0,0.60152923]
["bitfinex","BTCUSD",1756895781028,0.73098359,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895781232,0.88242359,111620.0,111610.0,0.00053]
["bitfinex","BTCUSD",1756895781441,0.17919541,111610.0,111600.0,0.60099923]
["bitfinex","BTCUSD",1756895781856,0.18432541,111610.0,111600.0,0.45008923]
["bitfinex","BTCUSD",1756895782060,0.18432541,111610.0,111600.0,0.60152923]
["bitfinex","BTCUSD",1756895782271,0.18432541,111610.0,111600.0,0.60099923]
["bitfinex","BTCUSD",1756895782719,0.18432541,111610.0,111600.0,0.60152923]
["bitfinex","BTCUSD",1756895782921,0.33374935,111620.0,111600.0,0.60152923]
["bitfinex","BTCUSD",1756895783158,0.72685359,111620.0,111600.0,0.60152923]
["bitfinex","BTCUSD",1756895783327,0.88242359,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895783555,0.33574935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895783753,0.18230935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895784041,0.18330935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895784269,0.18530935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895785128,0.18630935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895785297,0.18630935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895785510,0.73398359,111620.0,111600.0,0.60099923]
["bitfinex","BTCUSD",1756895785705,0.73398359,111620.0,111600.0,0.69291522]
["bitfinex","BTCUSD",1756895785884,0.18630935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895786090,0.73398359,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895786477,0.73198359,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895786857,0.73398359,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895787055,0.73298359,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895787256,0.18430935,111620.0,111600.0,0.69291522]
["bitfinex","BTCUSD",1756895787471,0.73298359,111620.0,111600.0,0.69291522]
["bitfinex","BTCUSD",1756895787675,0.33774935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895787917,0.88542359,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895788072,0.88442359,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895788276,0.88342359,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895788536,0.88542359,111620.0,111600.0,0.69291522]
["bitfinex","BTCUSD",1756895788712,0.17919541,111610.0,111600.0,0.54147522]
["bitfinex","BTCUSD",1756895788915,0.17919541,111610.0,111600.0,0.69291522]
["bitfinex","BTCUSD",1756895789086,0.18232541,111610.0,111600.0,0.69344522]
["bitfinex","BTCUSD",1756895789890,0.18432541,111610.0,111600.0,0.54200522]
["bitfinex","BTCUSD",1756895790095,0.18432541,111610.0,111600.0,0.54147522]
["bitfinex","BTCUSD",1756895790293,0.18432541,111610.0,111600.0,0.69291522]
["bitfinex","BTCUSD",1756895790732,0.18432541,111610.0,111600.0,0.69391522]
["bitfinex","BTCUSD",1756895791179,0.18432541,111610.0,111600.0,0.54247522]
["bitfinex","BTCUSD",1756895791497,0.18432541,111610.0,111600.0,0.69391522]
["bitfinex","BTCUSD",1756895792204,0.18432541,111610.0,111600.0,0.36326376]
["bitfinex","BTCUSD",1756895792432,0.18432541,111610.0,111600.0,0.69391522]
["bitfinex","BTCUSD",1756895793144,0.00313,111610.0,111600.0,0.69444522]
["bitfinex","BTCUSD",1756895793367,0.18232541,111610.0,111600.0,0.69444522]
["bitfinex","BTCUSD",1756895794236,0.18432541,111610.0,111600.0,0.36326376]
["bitfinex","BTCUSD",1756895794470,0.18432541,111610.0,111600.0,0.51470376]
["bitfinex","BTCUSD",1756895794983,0.18432541,111610.0,111600.0,0.69391522]
["bitfinex","BTCUSD",1756895796421,0.18432541,111610.0,111600.0,0.36326376]
["bitfinex","BTCUSD",1756895796656,0.73199965,111610.0,111600.0,0.36326376]
["bitfinex","BTCUSD",1756895796899,0.73199965,111610.0,111600.0,0.42278777]
["bitfinex","BTCUSD",1756895798691,0.73199965,111610.0,111600.0,0.60199923]
["bitfinex","BTCUSD",1756895798901,0.73199965,111610.0,111600.0,0.42278777]
["bitfinex","BTCUSD",1756895799525,0.18432541,111610.0,111600.0,0.42278777]
["bitfinex","BTCUSD",1756895799879,0.73199965,111610.0,111600.0,0.42278777]
["bitfinex","BTCUSD",1756895800336,0.73199965,111610.0,111600.0,0.60199923]
["bitfinex","BTCUSD",1756895800541,0.73199965,111610.0,111600.0,0.42278777]
["bitfinex","BTCUSD",1756895801498,0.73199965,111610.0,111600.0,0.39585294]
["bitfinex","BTCUSD",1756895804263,0.18432541,111610.0,111600.0,0.39585294]
["bitfinex","BTCUSD",1756895804503,0.73199965,111610.0,111600.0,0.39585294]
["bitfinex","BTCUSD",1756895805080,0.73199965,111610.0,111600.0,0.5750644]
["bitfinex","BTCUSD",1756895805283,0.17917935,111620.0,111600.0,0.5755944]
["bitfinex","BTCUSD",1756895805284,0.88131359,111620.0,111600.0,0.5755944]
["bitfinex","BTCUSD",1756895805491,0.18219935,111620.0,111600.0,0.5755944]
["bitfinex","BTCUSD",1756895806021,0.17919541,111610.0,111600.0,0.5755944]
["bitfinex","BTCUSD",1756895806770,0.17919541,111610.0,111600.0,0.5745944]
["bitfinex","BTCUSD",1756895807862,0.17919541,111610.0,111600.0,0.39638294]
["bitfinex","BTCUSD",1756895808042,0.18417541,111610.0,111600.0,0.5755944]
["bitfinex","BTCUSD",1756895808287,0.18417541,111610.0,111600.0,0.5750644]
["bitfinex","BTCUSD",1756895808504,0.18417541,111610.0,111600.0,0.5755944]
["bitfinex","BTCUSD",1756895808921,0.18417541,111610.0,111600.0,0.5750644]
["bitfinex","BTCUSD",1756895810288,0.18417541,111610.0,111600.0,0.39585294]
["bitfinex","BTCUSD",1756895810708,0.18417541,111610.0,111600.0,0.5750644]
["bitfinex","BTCUSD",1756895815933,0.18417541,111610.0,111600.0,0.5755944]
["bitfinex","BTCUSD",1756895816154,0.18417541,111610.0,111600.0,0.5750644]
["bitfinex","BTCUSD",1756895816993,0.18417541,111610.0,111600.0,0.24441294]
["bitfinex","BTCUSD",1756895817178,0.18417541,111610.0,111600.0,0.39585294]
["bitfinex","BTCUSD",1756895817879,0.73184965,111610.0,111600.0,0.39585294]
["bitfinex","BTCUSD",1756895818101,0.73184965,111610.0,111600.0,0.24441294]
["bitfinex","BTCUSD",1756895819657,0.59580394,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895820048,0.59680394,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895820313,0.18517541,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895820543,0.18417541,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895820725,0.59480394,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895821057,0.59880394,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895824079,0.75024394,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895824525,0.75036394,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895826331,0.33973541,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895826551,0.75036394,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895827000,0.18817541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895827197,0.59684394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895828716,0.59484394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895829110,0.59781394,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756895829318,0.59384394,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756895829471,0.18019541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895829681,0.59082394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895830045,0.59393394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895830572,0.59393394,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756895830852,0.59590394,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756895831163,0.59590394,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756895833436,0.18330541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895833650,0.59393394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895834245,0.59590394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895834462,0.59590394,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756895834687,0.18527541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895834857,0.18527541,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756895834858,0.59590394,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756895835725,0.18527541,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756895835928,0.59590394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895836142,0.59393394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895836562,0.59590394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895836779,0.59393394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895836986,0.59082394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895837431,0.59393394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895837646,0.18330541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895837790,0.59393394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895838561,0.18019541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895838788,0.59082394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895839074,0.18019541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895839294,0.001,111610.0,111600.0,0.83378293]
["bitfinex","BTCUSD",1756895839452,0.18019541,111610.0,111600.0,0.83378293]
["bitfinex","BTCUSD",1756895839656,0.18019541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895841396,0.59393394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895841795,0.59590394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895842864,0.18527541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895843015,0.59590394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895843799,0.59393394,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895844012,0.18330541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895845074,0.18019541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756895845290,0.001,111610.0,111600.0,0.92602892]
["bitfinex","BTCUSD",1756895845522,0.001,111610.0,111600.0,0.95263061]
["bitfinex","BTCUSD",1756895845849,0.7443582,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895846208,0.7443582,111620.0,111610.0,0.33063541]
["bitfinex","BTCUSD",1756895846430,0.7463282,111620.0,111610.0,0.33063541]
["bitfinex","BTCUSD",1756895846631,0.5948882,111620.0,111610.0,0.33063541]
["bitfinex","BTCUSD",1756895846841,0.18425967,111620.0,111610.0,0.33063541]
["bitfinex","BTCUSD",1756895847233,0.18425967,111620.0,111610.0,0.33116541]
["bitfinex","BTCUSD",1756895847654,0.18228967,111620.0,111610.0,0.33116541]
["bitfinex","BTCUSD",1756895849077,0.18425967,111620.0,111610.0,0.00053]
["bitfinex","BTCUSD",1756895849316,0.17919541,111610.0,111600.0,0.36226062]
["bitfinex","BTCUSD",1756895849485,0.59179394,111610.0,111600.0,0.42178463]
["bitfinex","BTCUSD",1756895849694,0.59490394,111610.0,111600.0,0.42178463]
["bitfinex","BTCUSD",1756895851107,0.59490394,111610.0,111600.0,0.27034463]
["bitfinex","BTCUSD",1756895851267,0.59490394,111610.0,111600.0,0.42178463]
["bitfinex","BTCUSD",1756895851475,0.59490394,111610.0,111600.0,0.42278463]
["bitfinex","BTCUSD",1756895851661,0.59490394,111610.0,111600.0,0.42378463]
["bitfinex","BTCUSD",1756895852315,0.59490394,111610.0,111600.0,0.27234463]
["bitfinex","BTCUSD",1756895852522,0.59490394,111610.0,111600.0,0.42378463]
["bitfinex","BTCUSD",1756895852721,0.17919541,111610.0,111600.0,0.5765944]
["bitfinex","BTCUSD",1756895852930,0.5929182,111620.0,111600.0,0.98722293]
["bitfinex","BTCUSD",1756895853165,0.5929182,111620.0,111600.0,0.5765944]
["bitfinex","BTCUSD",1756895853365,0.17919541,111610.0,111600.0,0.5765944]
["bitfinex","BTCUSD",1756895853570,0.00311,111610.0,111600.0,0.5765944]
["bitfinex","BTCUSD",1756895854008,0.18230541,111610.0,111600.0,0.5745944]
["bitfinex","BTCUSD",1756895854418,0.00311,111610.0,111600.0,0.5745944]
["bitfinex","BTCUSD",1756895854833,0.18230541,111610.0,111600.0,0.5745944]
["bitfinex","BTCUSD",1756895855284,0.18230541,111610.0,111600.0,0.5755944]
["bitfinex","BTCUSD",1756895855489,0.18228967,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895855689,0.18228967,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895855873,0.18228967,111620.0,111610.0,0.18196535]
["bitfinex","BTCUSD",1756895856277,0.5929182,111620.0,111610.0,0.18196535]
["bitfinex","BTCUSD",1756895856484,0.5948882,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895856690,0.17919541,111610.0,111600.0,0.54347208]
["bitfinex","BTCUSD",1756895856923,0.18427541,111610.0,111600.0,0.69391208]
["bitfinex","BTCUSD",1756895857554,0.18427541,111610.0,111600.0,0.69291208]
["bitfinex","BTCUSD",1756895858379,0.18427541,111610.0,111600.0,0.69391208]
["bitfinex","BTCUSD",1756895858561,0.18427541,111610.0,111600.0,0.69491208]
["bitfinex","BTCUSD",1756895860504,0.18427541,111610.0,111600.0,0.54347208]
["bitfinex","BTCUSD",1756895860684,0.18427541,111610.0,111600.0,0.69491208]
["bitfinex","BTCUSD",1756895861098,0.59490394,111610.0,111600.0,0.69491208]
["bitfinex","BTCUSD",1756895861335,0.59490394,111610.0,111600.0,0.5760644]
["bitfinex","BTCUSD",1756895861543,0.59490394,111610.0,111600.0,0.60299824]
["bitfinex","BTCUSD",1756895861928,0.59490394,111610.0,111600.0,0.27234678]
["bitfinex","BTCUSD",1756895862087,0.59490394,111610.0,111600.0,0.42378678]
["bitfinex","BTCUSD",1756895863045,0.18427541,111610.0,111600.0,0.60299824]
["bitfinex","BTCUSD",1756895863554,0.59490394,111610.0,111600.0,0.60299824]
["bitfinex","BTCUSD",1756895868573,0.18236967,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895868817,0.5898082,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895869049,0.18236967,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895869260,0.18435967,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895869400,0.5949882,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895869790,0.18435967,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895870002,0.5949882,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895870315,0.18435967,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895870522,0.5949882,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895870750,0.5949882,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895871745,0.00518,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895871947,0.59498788,111620.0,111610.0,0.18196535]
["bitfinex","BTCUSD",1756895873024,0.00518,111620.0,111610.0,0.18196535]
["bitfinex","BTCUSD",1756895873436,0.18435935,111620.0,111610.0,0.18196535]
["bitfinex","BTCUSD",1756895874877,0.18435935,111620.0,111610.0,0.18143535]
["bitfinex","BTCUSD",1756895875085,0.18435935,111620.0,111610.0,0.18196535]
["bitfinex","BTCUSD",1756895876112,0.18435935,111620.0,111610.0,0.18143535]
["bitfinex","BTCUSD",1756895876337,0.59498788,111620.0,111600.0,0.66987824]
["bitfinex","BTCUSD",1756895876550,0.59498788,111620.0,111600.0,0.76179423]
["bitfinex","BTCUSD",1756895876762,0.59498788,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895877387,0.59498788,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895877779,0.59498788,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895878104,0.59498788,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756895878243,0.59498788,111620.0,111610.0,0.18119541]
["bitfinex","BTCUSD",1756895881961,0.18435935,111620.0,111610.0,0.18119541]
["bitfinex","BTCUSD",1756895887111,0.18435935,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756895887320,0.73163139,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756895887531,0.73163139,111620.0,111610.0,0.1534]
["bitfinex","BTCUSD",1756895888373,0.73163139,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1756895889447,0.73163139,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756895890560,0.17919541,111610.0,111600.0,0.42174678]
["bitfinex","BTCUSD",1756895890705,0.18221541,111610.0,111600.0,0.42174678]
["bitfinex","BTCUSD",1756895890907,0.73145745,111610.0,111600.0,0.42174678]
["bitfinex","BTCUSD",1756895892324,0.73145745,111610.0,111600.0,0.42274678]
["bitfinex","BTCUSD",1756895893023,0.73145745,111610.0,111600.0,0.42374678]
["bitfinex","BTCUSD",1756895893214,0.18418541,111610.0,111600.0,0.60295824]
["bitfinex","BTCUSD",1756895893468,0.73145745,111610.0,111600.0,0.60295824]
["bitfinex","BTCUSD",1756895894681,0.73145745,111610.0,111600.0,0.42374678]
["bitfinex","BTCUSD",1756895895318,0.88285745,111610.0,111600.0,0.42374678]
["bitfinex","BTCUSD",1756895895521,0.88285745,111610.0,111600.0,0.60295824]
["bitfinex","BTCUSD",1756895895698,0.88285745,111610.0,111600.0,0.42374678]
["bitfinex","BTCUSD",1756895895833,0.88285745,111610.0,111600.0,0.60295824]
["bitfinex","BTCUSD",1756895897351,0.73145745,111610.0,111600.0,0.60295824]
["bitfinex","BTCUSD",1756895898137,0.73145745,111610.0,111600.0,0.42374678]
["bitfinex","BTCUSD",1756895898344,0.73145745,111610.0,111600.0,0.60295824]
["bitfinex","BTCUSD",1756895903720,0.73145745,111610.0,111600.0,0.42374678]
["bitfinex","BTCUSD",1756895903922,0.73145745,111610.0,111600.0,0.60295824]
["bitfinex","BTCUSD",1756895904150,0.73145745,111610.0,111600.0,0.42374678]
["bitfinex","BTCUSD",1756895905025,0.73145745,111610.0,111600.0,0.27234678]
["bitfinex","BTCUSD",1756895905243,0.73145745,111610.0,111600.0,0.39681294]
["bitfinex","BTCUSD",1756895905841,0.88281745,111610.0,111600.0,0.39681294]
["bitfinex","BTCUSD",1756895906061,1.31971745,111610.0,111600.0,0.24541294]
["bitfinex","BTCUSD",1756895908796,0.77244541,111610.0,111600.0,0.24541294]
["bitfinex","BTCUSD",1756895909003,1.31971745,111610.0,111600.0,0.24541294]
["bitfinex","BTCUSD",1756895909781,1.31971745,111610.0,111600.0,0.4246244]
["bitfinex","BTCUSD",1756895910143,1.16835745,111610.0,111600.0,0.4246244]
["bitfinex","BTCUSD",1756895910767,1.16835745,111610.0,111600.0,0.24541294]
["bitfinex","BTCUSD",1756895911011,1.16835745,111610.0,111600.0,0.4246244]
["bitfinex","BTCUSD",1756895911167,1.31971745,111610.0,111600.0,0.4251544]
["bitfinex","BTCUSD",1756895911719,1.31971745,111610.0,111600.0,0.4246244]
["bitfinex","BTCUSD",1756895912761,1.31971745,111610.0,111600.0,0.24541294]
["bitfinex","BTCUSD",1756895913266,1.16835745,111610.0,111600.0,0.4246244]
["bitfinex","BTCUSD",1756895913521,0.61609541,111610.0,111600.0,0.4251544]
["bitfinex","BTCUSD",1756895913941,0.61911541,111610.0,111600.0,0.4251544]
["bitfinex","BTCUSD",1756895914705,0.62108541,111610.0,111600.0,0.4251544]
["bitfinex","BTCUSD",1756895915246,0.44189,111610.0,111600.0,0.4251544]
["bitfinex","BTCUSD",1756895915508,0.61911541,111610.0,111600.0,0.4251544]
["bitfinex","BTCUSD",1756895915834,0.62108541,111610.0,111600.0,0.4251544]
["bitfinex","BTCUSD",1756895918091,0.61609541,111610.0,111600.0,0.4251544]
["bitfinex","BTCUSD",1756895918908,0.61932541,111610.0,111600.0,0.4251544]
["bitfinex","BTCUSD",1756895919788,0.62132541,111610.0,111600.0,0.4251544]
["bitfinex","BTCUSD",1756895921856,0.62132541,111610.0,111600.0,0.45208911]
["bitfinex","BTCUSD",1756895922276,0.62132541,111610.0,111600.0,0.45155911]
["bitfinex","BTCUSD",1756895922715,0.62132541,111610.0,111600.0,0.42370765]
["bitfinex","BTCUSD",1756895922961,1.16849745,111610.0,111600.0,0.42370765]
["bitfinex","BTCUSD",1756895923507,1.16849745,111610.0,111600.0,0.60291911]
["bitfinex","BTCUSD",1756895923849,0.62122541,111610.0,111600.0,0.60344911]
["bitfinex","BTCUSD",1756895924085,0.61922541,111610.0,111600.0,0.60344911]
["bitfinex","BTCUSD",1756895924312,0.62122541,111610.0,111600.0,0.60291911]
["bitfinex","BTCUSD",1756895924541,1.16849745,111610.0,111600.0,0.42370765]
["bitfinex","BTCUSD",1756895925233,1.16849745,111610.0,111600.0,0.60291911]
["bitfinex","BTCUSD",1756895925458,1.16849745,111610.0,111600.0,0.60344911]
["bitfinex","BTCUSD",1756895926271,1.16849745,111610.0,111600.0,0.60291911]
["bitfinex","BTCUSD",1756895926490,0.61599541,111610.0,111600.0,0.60344911]
["bitfinex","BTCUSD",1756895926968,0.61922541,111610.0,111600.0,0.60344911]
["bitfinex","BTCUSD",1756895927388,0.62122541,111610.0,111600.0,0.60344911]
["bitfinex","BTCUSD",1756895927560,0.61599541,111610.0,111600.0,0.60344911]
["bitfinex","BTCUSD",1756895931649,0.61922541,111610.0,111600.0,0.60344911]
["bitfinex","BTCUSD",1756895931866,0.61599541,111610.0,111600.0,0.60344911]
["bitfinex","BTCUSD",1756895932640,0.61922541,111610.0,111600.0,0.60344911]
["bitfinex","BTCUSD",1756895932847,0.4368,111610.0,111600.0,0.6953651]
["bitfinex","BTCUSD",1756895933052,0.18240935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756895933462,0.18240935,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895933658,0.00323,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756895933870,0.00323,111620.0,111610.0,0.20665716]
["bitfinex","BTCUSD",1756895934299,0.19305969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756895934515,0.19505969,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756895934735,0.01589639,111630.0,111620.0,0.33049935]
["bitfinex","BTCUSD",1756895935014,0.19505969,111630.0,111620.0,0.35742935]
["bitfinex","BTCUSD",1756895935711,0.19505969,111630.0,111620.0,0.35795935]
["bitfinex","BTCUSD",1756895935952,0.19605969,111630.0,111620.0,0.35795935]
["bitfinex","BTCUSD",1756895937244,0.01489639,111630.0,111620.0,0.44987534]
["bitfinex","BTCUSD",1756895937451,0.01389639,111630.0,111620.0,0.44987534]
["bitfinex","BTCUSD",1756895937673,0.01066639,111630.0,111620.0,0.44987534]
["bitfinex","BTCUSD",1756895938880,0.01389639,111630.0,111620.0,0.44987534]
["bitfinex","BTCUSD",1756895940635,0.19305969,111630.0,111620.0,0.29855534]
["bitfinex","BTCUSD",1756895940833,0.19505969,111630.0,111620.0,0.29855534]
["bitfinex","BTCUSD",1756895941052,0.19505969,111630.0,111620.0,0.44983534]
["bitfinex","BTCUSD",1756895942113,0.19505969,111630.0,111620.0,0.29855534]
["bitfinex","BTCUSD",1756895942372,0.19505969,111630.0,111620.0,0.44983534]
["bitfinex","BTCUSD",1756895943117,0.01589639,111630.0,111620.0,0.44983534]
["bitfinex","BTCUSD",1756895943330,0.01389639,111630.0,111620.0,0.44983534]
["bitfinex","BTCUSD",1756895943545,0.01066639,111630.0,111620.0,0.44983534]
["bitfinex","BTCUSD",1756895944994,0.01066639,111630.0,111620.0,0.86017391]
["bitfinex","BTCUSD",1756895945608,0.01066639,111630.0,111620.0,0.70889391]
["bitfinex","BTCUSD",1756895945837,0.01066639,111630.0,111620.0,0.86017391]
["bitfinex","BTCUSD",1756895947059,0.01066639,111630.0,111620.0,0.86117391]
["bitfinex","BTCUSD",1756895947202,0.01066639,111630.0,111620.0,0.45083534]
["bitfinex","BTCUSD",1756895947412,0.01066639,111630.0,111620.0,0.29955534]
["bitfinex","BTCUSD",1756895947633,0.42423496,111630.0,111620.0,0.29902534]
["bitfinex","BTCUSD",1756895947870,0.01589639,111630.0,111620.0,0.45030534]
["bitfinex","BTCUSD",1756895948072,0.01589639,111630.0,111620.0,0.45230534]
["bitfinex","BTCUSD",1756895948306,0.01589639,111630.0,111620.0,0.45283534]
["bitfinex","BTCUSD",1756895948883,0.19505969,111630.0,111620.0,0.45230534]
["bitfinex","BTCUSD",1756895949323,0.01589639,111630.0,111620.0,0.45230534]
["bitfinex","BTCUSD",1756895950448,0.60539826,111630.0,111620.0,0.30102534]
["bitfinex","BTCUSD",1756895950603,0.60539826,111630.0,111620.0,0.45226534]
["bitfinex","BTCUSD",1756895952089,0.01589639,111630.0,111620.0,0.45226534]
["bitfinex","BTCUSD",1756895952326,0.42623496,111630.0,111620.0,0.45279534]
["bitfinex","BTCUSD",1756895952577,0.01589639,111630.0,111620.0,0.45279534]
["bitfinex","BTCUSD",1756895952814,0.42623496,111630.0,111620.0,0.45279534]
["bitfinex","BTCUSD",1756895953459,0.01589639,111630.0,111620.0,0.45279534]
["bitfinex","BTCUSD",1756895955452,0.19505969,111630.0,111620.0,0.30102534]
["bitfinex","BTCUSD",1756895955652,0.60539826,111630.0,111620.0,0.36034935]
["bitfinex","BTCUSD",1756895956365,0.60539826,111630.0,111620.0,0.02993]
["bitfinex","BTCUSD",1756895956581,0.60539826,111630.0,111620.0,0.18117]
["bitfinex","BTCUSD",1756895958803,0.60539826,111630.0,111620.0,0.02993]
["bitfinex","BTCUSD",1756895959005,0.60539826,111630.0,111620.0,0.18117]
["bitfinex","BTCUSD",1756895964189,0.60539826,111630.0,111620.0,0.15424]
["bitfinex","BTCUSD",1756895967116,1.01573683,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895967693,1.04266835,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895970436,0.22199121,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895970638,0.78352978,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895973512,0.37319121,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895973631,0.78352978,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895973836,0.22199121,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895974045,0.78352978,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895974692,0.37319121,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895974921,0.78352978,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895979503,1.19386835,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895981813,0.78352978,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895984972,1.19386835,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895987288,0.63232978,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895987491,0.78348978,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895992711,1.19382835,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895994065,0.63232978,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895994437,0.78348978,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895995752,1.19382835,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756895996246,0.03759791,111630.0,111620.0,0.00353]
["bitfinex","BTCUSD",1756895996493,0.01066639,111630.0,111620.0,0.90533391]
["bitfinex","BTCUSD",1756895996730,0.01066639,111630.0,111620.0,0.52192188]
["bitfinex","BTCUSD",1756895996947,0.01066639,111630.0,111620.0,0.93226045]
["bitfinex","BTCUSD",1756895997664,0.01066639,111630.0,111620.0,1.35148738]
["bitfinex","BTCUSD",1756895997818,0.01066639,111630.0,111620.0,1.37416738]
["bitfinex","BTCUSD",1756895998975,0.01066639,111630.0,111620.0,0.95349024]
["bitfinex","BTCUSD",1756895999169,0.01066639,111630.0,111620.0,1.77416738]
["bitfinex","BTCUSD",1756896000505,0.01066639,111630.0,111620.0,1.7951062]
["bitfinex","BTCUSD",1756896002495,0.01066639,111630.0,111620.0,0.97442906]
["bitfinex","BTCUSD",1756896002708,0.01066639,111630.0,111620.0,1.3951062]
["bitfinex","BTCUSD",1756896003071,0.01066639,111630.0,111620.0,1.7951062]
["bitfinex","BTCUSD",1756896003471,0.01066639,111630.0,111620.0,1.12136147]
["bitfinex","BTCUSD",1756896003891,0.01066639,111630.0,111620.0,1.52136147]
["bitfinex","BTCUSD",1756896004481,0.01066639,111630.0,111620.0,1.12136147]
["bitfinex","BTCUSD",1756896005040,0.01066639,111630.0,111620.0,1.52136147]
["bitfinex","BTCUSD",1756896008401,0.01066639,111630.0,111620.0,1.12136147]
["bitfinex","BTCUSD",1756896009666,0.01066639,111630.0,111620.0,1.09868147]
["bitfinex","BTCUSD",1756896010660,0.01066639,111630.0,111620.0,0.55174906]
["bitfinex","BTCUSD",1756896010889,0.01066639,111630.0,111620.0,1.09835147]
["bitfinex","BTCUSD",1756896011136,0.01066639,111630.0,111620.0,1.07741265]
["bitfinex","BTCUSD",1756896012093,0.01066639,111630.0,111620.0,1.09835147]
["bitfinex","BTCUSD",1756896012307,0.01066639,111630.0,111620.0,1.09868147]
["bitfinex","BTCUSD",1756896012711,0.01066639,111630.0,111620.0,1.09835147]
["bitfinex","BTCUSD",1756896013346,0.01066639,111630.0,111620.0,1.09868147]
["bitfinex","BTCUSD",1756896014284,0.01066639,111630.0,111620.0,1.09835147]
["bitfinex","BTCUSD",1756896014623,0.01066639,111630.0,111620.0,1.07741265]
["bitfinex","BTCUSD",1756896014819,0.01066639,111630.0,111620.0,1.09835147]
["bitfinex","BTCUSD",1756896015023,0.01066639,111630.0,111620.0,1.43868147]
["bitfinex","BTCUSD",1756896016047,0.01066639,111630.0,111620.0,1.83768147]
["bitfinex","BTCUSD",1756896016991,0.01066639,111630.0,111620.0,1.83868147]
["bitfinex","BTCUSD",1756896018121,0.01066639,111630.0,111620.0,1.83568147]
["bitfinex","BTCUSD",1756896018526,0.01066639,111630.0,111620.0,1.83768147]
["bitfinex","BTCUSD",1756896018724,0.01066639,111630.0,111620.0,1.83968147]
["bitfinex","BTCUSD",1756896025740,0.01066639,111630.0,111620.0,1.68852147]
["bitfinex","BTCUSD",1756896025974,0.01066639,111630.0,111620.0,1.83919147]
["bitfinex","BTCUSD",1756896027059,0.01066639,111630.0,111620.0,1.68819147]
["bitfinex","BTCUSD",1756896027236,0.01066639,111630.0,111620.0,1.83919147]
["bitfinex","BTCUSD",1756896028878,0.01066639,111630.0,111620.0,1.68819147]
["bitfinex","BTCUSD",1756896029084,0.01066639,111630.0,111620.0,1.83919147]
["bitfinex","BTCUSD",1756896032944,0.01066639,111630.0,111620.0,1.91915962]
["bitfinex","BTCUSD",1756896035670,0.01570639,111630.0,111620.0,1.37218721]
["bitfinex","BTCUSD",1756896035885,0.01570639,111630.0,111620.0,1.83915147]
["bitfinex","BTCUSD",1756896036150,0.01370639,111630.0,111620.0,1.83915147]
["bitfinex","BTCUSD",1756896036392,0.01370639,111630.0,111620.0,1.68819147]
["bitfinex","BTCUSD",1756896036796,0.01570639,111630.0,111620.0,1.83915147]
["bitfinex","BTCUSD",1756896037747,0.01570639,111630.0,111620.0,1.29221906]
["bitfinex","BTCUSD",1756896037949,0.01570639,111630.0,111620.0,1.83915147]
["bitfinex","BTCUSD",1756896039394,0.01570639,111630.0,111620.0,1.91911962]
["bitfinex","BTCUSD",1756896040555,0.01570639,111630.0,111620.0,1.76762962]
["bitfinex","BTCUSD",1756896040758,0.01570639,111630.0,111620.0,1.68766147]
["bitfinex","BTCUSD",1756896040956,0.01570639,111630.0,111620.0,1.83862147]
["bitfinex","BTCUSD",1756896043352,0.01570639,111630.0,111620.0,1.91858962]
["bitfinex","BTCUSD",1756896043961,0.01570639,111630.0,111620.0,1.37165721]
["bitfinex","BTCUSD",1756896045628,0.01570639,111630.0,111620.0,1.91858962]
["bitfinex","BTCUSD",1756896048672,0.01570639,111630.0,111620.0,1.95900582]
["bitfinex","BTCUSD",1756896050034,0.01570639,111630.0,111620.0,1.41207341]
["bitfinex","BTCUSD",1756896050261,0.01570639,111630.0,111620.0,1.95900582]
["bitfinex","BTCUSD",1756896051665,0.01570639,111630.0,111620.0,1.95953582]
["bitfinex","BTCUSD",1756896052087,0.01370639,111630.0,111620.0,1.95953582]
["bitfinex","BTCUSD",1756896052534,0.01583639,111630.0,111620.0,1.95953582]
["bitfinex","BTCUSD",1756896052916,0.01583639,111630.0,111620.0,1.95900582]
["bitfinex","BTCUSD",1756896053381,0.01583639,111630.0,111620.0,0.51222505]
["bitfinex","BTCUSD",1756896053596,0.01583639,111630.0,111620.0,0.66314505]
["bitfinex","BTCUSD",1756896054038,0.01583639,111630.0,111620.0,0.67215207]
["bitfinex","BTCUSD",1756896055852,0.01583639,111630.0,111620.0,0.66314505]
["bitfinex","BTCUSD",1756896057000,0.01583639,111630.0,111620.0,0.66310505]
["bitfinex","BTCUSD",1756896058356,0.01583639,111630.0,111620.0,0.5831369]
["bitfinex","BTCUSD",1756896058976,0.01583639,111630.0,111620.0,0.23213873]
["bitfinex","BTCUSD",1756896059197,0.7419321,111630.0,111620.0,0.52178188]
["bitfinex","BTCUSD",1756896059631,0.7419321,111630.0,111620.0,0.25068654]
["bitfinex","BTCUSD",1756896060104,0.7419321,111630.0,111620.0,0.22376]
["bitfinex","BTCUSD",1756896060317,0.7419321,111630.0,111620.0,0.15488]
["bitfinex","BTCUSD",1756896061154,0.7663821,111630.0,111620.0,0.15488]
["bitfinex","BTCUSD",1756896061621,0.7663821,111630.0,111620.0,0.004]
["bitfinex","BTCUSD",1756896062251,0.7663821,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756896062723,0.17917935,111620.0,111610.0,0.15088]
["bitfinex","BTCUSD",1756896062945,0.73148176,111620.0,111610.0,0.15088]
["bitfinex","BTCUSD",1756896063584,0.73148176,111620.0,111610.0,0.33007541]
["bitfinex","BTCUSD",1756896063585,0.18454935,111620.0,111610.0,0.33007541]
["bitfinex","BTCUSD",1756896063799,0.73148176,111620.0,111610.0,0.33007541]
["bitfinex","BTCUSD",1756896064029,0.55230241,111620.0,111610.0,0.33007541]
["bitfinex","BTCUSD",1756896064248,0.00537,111620.0,111610.0,0.33207541]
["bitfinex","BTCUSD",1756896064687,0.00537,111620.0,111610.0,0.33007541]
["bitfinex","BTCUSD",1756896065549,0.41580133,111620.0,111610.0,0.33007541]
["bitfinex","BTCUSD",1756896066173,0.00537,111620.0,111610.0,0.4235214]
["bitfinex","BTCUSD",1756896066619,0.00537,111620.0,111610.0,0.45045166]
["bitfinex","BTCUSD",1756896067873,0.00324,111620.0,111610.0,0.86088299]
["bitfinex","BTCUSD",1756896068089,0.42433772,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896068296,0.42646772,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896068501,0.01603639,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896068703,0.42646772,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896069456,0.01703639,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896069902,0.42746772,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896070106,0.42846772,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896070915,0.42746772,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896071571,0.42646772,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896071960,0.60563102,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896072593,0.60563102,111630.0,111620.0,0.18017935]
["bitfinex","BTCUSD",1756896072798,0.42646772,111630.0,111620.0,0.18017935]
["bitfinex","BTCUSD",1756896073412,0.42646772,111630.0,111620.0,0.20710867]
["bitfinex","BTCUSD",1756896074053,0.01603639,111630.0,111620.0,0.29902466]
["bitfinex","BTCUSD",1756896074259,0.01390639,111630.0,111620.0,0.29955466]
["bitfinex","BTCUSD",1756896074455,0.42433772,111630.0,111620.0,0.29955466]
["bitfinex","BTCUSD",1756896074654,0.01599639,111630.0,111620.0,0.29955466]
["bitfinex","BTCUSD",1756896076464,0.01599639,111630.0,111620.0,0.29902466]
["bitfinex","BTCUSD",1756896077678,0.42642772,111630.0,111620.0,0.29902466]
["bitfinex","BTCUSD",1756896079251,0.60559102,111630.0,111620.0,0.02792932]
["bitfinex","BTCUSD",1756896079464,1.16686235,111630.0,111620.0,0.02792932]
["bitfinex","BTCUSD",1756896079673,1.16686235,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896081276,0.17917935,111620.0,111610.0,0.15084]
["bitfinex","BTCUSD",1756896081485,1.00213201,111620.0,111610.0,0.15084]
["bitfinex","BTCUSD",1756896081689,1.00506201,111620.0,111610.0,0.15084]
["bitfinex","BTCUSD",1756896082353,0.17919541,111610.0,111600.0,0.52739565]
["bitfinex","BTCUSD",1756896082559,0.59255674,111610.0,111600.0,0.77015164]
["bitfinex","BTCUSD",1756896082706,0.59464674,111610.0,111600.0,0.77015164]
["bitfinex","BTCUSD",1756896082907,0.59464674,111610.0,111600.0,0.61035276]
["bitfinex","BTCUSD",1756896083112,0.59464674,111610.0,111600.0,0.76119276]
["bitfinex","BTCUSD",1756896083321,0.59464674,111610.0,111600.0,0.51843677]
["bitfinex","BTCUSD",1756896083519,0.59464674,111610.0,111600.0,0.66927677]
["bitfinex","BTCUSD",1756896083735,0.59464674,111610.0,111600.0,0.6423444]
["bitfinex","BTCUSD",1756896084020,0.59464674,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896084205,0.59464674,111610.0,111600.0,0.39425294]
["bitfinex","BTCUSD",1756896084344,0.59464674,111610.0,111600.0,0.39625294]
["bitfinex","BTCUSD",1756896084558,0.59464674,111610.0,111600.0,0.5754644]
["bitfinex","BTCUSD",1756896085213,0.59464674,111610.0,111600.0,0.39625294]
["bitfinex","BTCUSD",1756896085523,0.59464674,111610.0,111600.0,0.5754644]
["bitfinex","BTCUSD",1756896085862,0.60368135,111610.0,111600.0,0.24641294]
["bitfinex","BTCUSD",1756896086118,0.60368135,111610.0,111600.0,0.39725294]
["bitfinex","BTCUSD",1756896088253,0.60368135,111610.0,111600.0,0.24641294]
["bitfinex","BTCUSD",1756896088478,0.60368135,111610.0,111600.0,0.39725294]
["bitfinex","BTCUSD",1756896089783,0.19325002,111610.0,111600.0,0.5764644]
["bitfinex","BTCUSD",1756896089907,0.41043133,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896090105,0.59255674,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896090312,0.41336133,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896090521,0.41545133,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896090835,0.59464674,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896091362,0.41545133,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896091803,0.59255674,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896092212,0.58962674,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896092474,0.59255674,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896093140,0.41336133,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896093588,0.41043133,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896093919,0.59255674,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896094321,0.41336133,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896094628,0.59464674,111610.0,111600.0,0.5764644]
["bitfinex","BTCUSD",1756896095475,0.59255674,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896095930,0.59464674,111610.0,111600.0,0.5769944]
["bitfinex","BTCUSD",1756896096348,0.18421541,111610.0,111600.0,0.5764644]
["bitfinex","BTCUSD",1756896096583,0.59464674,111610.0,111600.0,0.5764644]
["bitfinex","BTCUSD",1756896097976,0.41545133,111610.0,111600.0,0.5764644]
["bitfinex","BTCUSD",1756896098189,0.59464674,111610.0,111600.0,0.5764644]
["bitfinex","BTCUSD",1756896098504,0.41545133,111610.0,111600.0,0.5764644]
["bitfinex","BTCUSD",1756896100521,0.59464674,111610.0,111600.0,0.5764644]
["bitfinex","BTCUSD",1756896100721,0.41545133,111610.0,111600.0,0.5764644]
["bitfinex","BTCUSD",1756896102187,0.59464674,111610.0,111600.0,0.5764644]
["bitfinex","BTCUSD",1756896103747,0.00502,111610.0,111600.0,0.66891039]
["bitfinex","BTCUSD",1756896103896,0.00302,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756896104116,0.00302,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756896104330,0.41543133,111620.0,111610.0,0.17972541]
["bitfinex","BTCUSD",1756896104770,0.005,111620.0,111610.0,0.59015674]
["bitfinex","BTCUSD",1756896105371,0.62672969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896105598,0.63172969,111630.0,111620.0,0.74041068]
["bitfinex","BTCUSD",1756896106061,0.63172969,111630.0,111620.0,0.32997935]
["bitfinex","BTCUSD",1756896107596,0.63272969,111630.0,111620.0,0.32997935]
["bitfinex","BTCUSD",1756896112180,0.63272969,111630.0,111620.0,0.32993935]
["bitfinex","BTCUSD",1756896122473,0.63272969,111630.0,111610.0,0.70847272]
["bitfinex","BTCUSD",1756896122681,1.04014102,111630.0,111620.0,0.15072]
["bitfinex","BTCUSD",1756896122890,1.04014102,111630.0,111620.0,0.32989935]
["bitfinex","BTCUSD",1756896123386,0.63272969,111630.0,111620.0,0.32989935]
["bitfinex","BTCUSD",1756896123811,0.63172969,111630.0,111620.0,0.32989935]
["bitfinex","BTCUSD",1756896124109,0.63272969,111630.0,111620.0,0.32989935]
["bitfinex","BTCUSD",1756896124727,0.63272969,111630.0,111620.0,0.33042935]
["bitfinex","BTCUSD",1756896124942,0.63272969,111630.0,111620.0,0.32989935]
["bitfinex","BTCUSD",1756896125496,0.63172969,111630.0,111620.0,0.32989935]
["bitfinex","BTCUSD",1756896125945,0.17917935,111620.0,111610.0,0.29804139]
["bitfinex","BTCUSD",1756896126161,0.17917935,111620.0,111610.0,0.44876139]
["bitfinex","BTCUSD",1756896126370,0.18417935,111620.0,111610.0,0.44876139]
["bitfinex","BTCUSD",1756896127007,0.73129394,111620.0,111610.0,0.02692999]
["bitfinex","BTCUSD",1756896127267,0.88201394,111620.0,111610.0,0.15072]
["bitfinex","BTCUSD",1756896127471,0.88201394,111620.0,111600.0,0.50246497]
["bitfinex","BTCUSD",1756896127472,0.17919541,111610.0,111600.0,0.52939753]
["bitfinex","BTCUSD",1756896127687,0.17919541,111610.0,111600.0,0.77203352]
["bitfinex","BTCUSD",1756896127900,0.18419541,111610.0,111600.0,0.77203352]
["bitfinex","BTCUSD",1756896129061,0.18419541,111610.0,111600.0,0.77303352]
["bitfinex","BTCUSD",1756896133353,0.00302,111610.0,111600.0,0.77356352]
["bitfinex","BTCUSD",1756896133546,0.00508,111610.0,111600.0,0.77356352]
["bitfinex","BTCUSD",1756896133829,0.00508,111610.0,111600.0,0.77303352]
["bitfinex","BTCUSD",1756896134041,0.18427541,111610.0,111600.0,0.77303352]
["bitfinex","BTCUSD",1756896137177,0.18234935,111620.0,111600.0,0.77356352]
["bitfinex","BTCUSD",1756896137687,0.00523,111610.0,111600.0,0.77356352]
["bitfinex","BTCUSD",1756896137935,0.00523,111610.0,111600.0,0.77303352]
["bitfinex","BTCUSD",1756896139093,0.00523,111610.0,111600.0,0.77203352]
["bitfinex","BTCUSD",1756896140649,0.18442541,111610.0,111600.0,0.77303352]
["bitfinex","BTCUSD",1756896141003,0.00523,111610.0,111600.0,0.77303352]
["bitfinex","BTCUSD",1756896141405,0.18442541,111610.0,111600.0,0.77303352]
["bitfinex","BTCUSD",1756896142003,0.18442541,111610.0,111600.0,0.62231352]
["bitfinex","BTCUSD",1756896142221,0.18442541,111610.0,111600.0,0.77299352]
["bitfinex","BTCUSD",1756896142842,0.00523,111610.0,111600.0,0.77299352]
["bitfinex","BTCUSD",1756896143075,0.00523,111610.0,111600.0,0.77352352]
["bitfinex","BTCUSD",1756896147897,0.00317,111610.0,111600.0,0.77352352]
["bitfinex","BTCUSD",1756896150043,0.72629394,111620.0,111600.0,0.77352352]
["bitfinex","BTCUSD",1756896150275,0.17917935,111620.0,111610.0,0.32983541]
["bitfinex","BTCUSD",1756896150489,0.18123935,111620.0,111610.0,0.32983541]
["bitfinex","BTCUSD",1756896150827,0.18440935,111620.0,111610.0,0.32983541]
["bitfinex","BTCUSD",1756896154206,0.18440935,111620.0,111610.0,0.15064]
["bitfinex","BTCUSD",1756896154501,0.18440935,111620.0,111610.0,0.32983541]
["bitfinex","BTCUSD",1756896154703,0.18440935,111620.0,111610.0,0.15064]
["bitfinex","BTCUSD",1756896154914,0.18440935,111620.0,111610.0,0.32983541]
["bitfinex","BTCUSD",1756896155879,0.18440935,111620.0,111610.0,0.15064]
["bitfinex","BTCUSD",1756896156178,0.18440935,111620.0,111610.0,0.33083541]
["bitfinex","BTCUSD",1756896157801,0.18440935,111620.0,111610.0,0.15164]
["bitfinex","BTCUSD",1756896158033,0.18440935,111620.0,111610.0,0.33083541]
["bitfinex","BTCUSD",1756896159421,0.18440935,111620.0,111610.0,0.15164]
["bitfinex","BTCUSD",1756896159733,0.18440935,111620.0,111610.0,0.33083541]
["bitfinex","BTCUSD",1756896166875,0.18440935,111620.0,111610.0,0.33136541]
["bitfinex","BTCUSD",1756896167462,0.18440935,111620.0,111610.0,0.33083541]
["bitfinex","BTCUSD",1756896169971,0.18440935,111620.0,111610.0,0.15164]
["bitfinex","BTCUSD",1756896170158,0.18440935,111620.0,111610.0,0.33083541]
["bitfinex","BTCUSD",1756896170405,0.18440935,111620.0,111610.0,0.15164]
["bitfinex","BTCUSD",1756896170913,0.18440935,111620.0,111610.0,0.33083541]
["bitfinex","BTCUSD",1756896172922,0.6567329,111630.0,111610.0,0.97039599]
["bitfinex","BTCUSD",1756896173129,0.44756639,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896173335,0.62672969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896173541,0.63193969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896173749,0.63193969,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756896174588,0.63193969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896176411,0.63293969,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756896176841,0.45377639,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756896177045,0.63193969,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756896177662,0.63293969,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756896177871,0.45163639,111630.0,111620.0,0.17970935]
["bitfinex","BTCUSD",1756896179133,0.44856639,111630.0,111620.0,0.82097967]
["bitfinex","BTCUSD",1756896179353,0.44856639,111630.0,111620.0,0.29855367]
["bitfinex","BTCUSD",1756896179692,0.44756639,111630.0,111620.0,0.29855367]
["bitfinex","BTCUSD",1756896180341,0.44856639,111630.0,111620.0,0.29855367]
["bitfinex","BTCUSD",1756896180752,0.44756639,111630.0,111620.0,0.29855367]
["bitfinex","BTCUSD",1756896181440,0.44756639,111630.0,111620.0,0.84566826]
["bitfinex","BTCUSD",1756896181566,0.44756639,111630.0,111620.0,0.84666826]
["bitfinex","BTCUSD",1756896181789,0.44756639,111630.0,111620.0,0.29955367]
["bitfinex","BTCUSD",1756896183891,0.01066639,111630.0,111620.0,0.29955367]
["bitfinex","BTCUSD",1756896185629,0.01373639,111630.0,111620.0,0.70984192]
["bitfinex","BTCUSD",1756896186051,0.01066639,111630.0,111620.0,0.70984192]
["bitfinex","BTCUSD",1756896187748,0.01373639,111630.0,111620.0,0.70984192]
["bitfinex","BTCUSD",1756896188826,0.01066639,111630.0,111620.0,0.70984192]
["bitfinex","BTCUSD",1756896189259,0.01373639,111630.0,111620.0,0.70984192]
["bitfinex","BTCUSD",1756896190766,0.01066639,111630.0,111620.0,0.70984192]
["bitfinex","BTCUSD",1756896191645,0.01373639,111630.0,111620.0,0.70984192]
["bitfinex","BTCUSD",1756896192369,0.01373639,111630.0,111620.0,0.29955367]
["bitfinex","BTCUSD",1756896192582,0.01373639,111630.0,111620.0,0.70984192]
["bitfinex","BTCUSD",1756896193815,0.01066639,111630.0,111620.0,0.70984192]
["bitfinex","BTCUSD",1756896194223,0.01066639,111630.0,111620.0,0.29955367]
["bitfinex","BTCUSD",1756896194361,0.01373639,111630.0,111620.0,0.70984192]
["bitfinex","BTCUSD",1756896194569,0.01066639,111630.0,111620.0,0.70984192]
["bitfinex","BTCUSD",1756896196469,0.01373639,111630.0,111620.0,0.70984192]
["bitfinex","BTCUSD",1756896197733,0.01066639,111630.0,111620.0,0.70984192]
["bitfinex","BTCUSD",1756896197940,0.01066639,111630.0,111620.0,0.29955367]
["bitfinex","BTCUSD",1756896198162,0.01373639,111630.0,111620.0,0.86036192]
["bitfinex","BTCUSD",1756896202482,0.01574639,111630.0,111620.0,0.86036192]
["bitfinex","BTCUSD",1756896202672,0.01574639,111630.0,111620.0,0.86032192]
["bitfinex","BTCUSD",1756896204653,0.19490969,111630.0,111620.0,0.29902367]
["bitfinex","BTCUSD",1756896204916,0.01574639,111630.0,111620.0,0.44950367]
["bitfinex","BTCUSD",1756896205425,0.01574639,111630.0,111620.0,0.85979192]
["bitfinex","BTCUSD",1756896205813,0.19490969,111630.0,111620.0,0.85979192]
["bitfinex","BTCUSD",1756896208472,0.01574639,111630.0,111620.0,0.85979192]
["bitfinex","BTCUSD",1756896209160,0.19490969,111630.0,111620.0,0.85979192]
["bitfinex","BTCUSD",1756896210174,0.01574639,111630.0,111620.0,0.85979192]
["bitfinex","BTCUSD",1756896211361,0.19490969,111630.0,111620.0,0.85979192]
["bitfinex","BTCUSD",1756896211512,0.01574639,111630.0,111620.0,0.85979192]
["bitfinex","BTCUSD",1756896213013,0.19490969,111630.0,111620.0,0.85979192]
["bitfinex","BTCUSD",1756896213534,0.01574639,111630.0,111620.0,0.85979192]
["bitfinex","BTCUSD",1756896214340,0.01066639,111630.0,111620.0,0.86032192]
["bitfinex","BTCUSD",1756896214569,0.01373639,111630.0,111620.0,0.86032192]
["bitfinex","BTCUSD",1756896215121,0.01373639,111630.0,111620.0,0.45003367]
["bitfinex","BTCUSD",1756896215122,0.42402464,111630.0,111620.0,0.45003367]
["bitfinex","BTCUSD",1756896215310,0.60519794,111630.0,111620.0,0.44946367]
["bitfinex","BTCUSD",1756896215538,0.42603464,111630.0,111620.0,0.44946367]
["bitfinex","BTCUSD",1756896215932,0.01574639,111630.0,111620.0,0.44999367]
["bitfinex","BTCUSD",1756896216152,0.42603464,111630.0,111620.0,0.44999367]
["bitfinex","BTCUSD",1756896217190,0.60519794,111630.0,111620.0,0.11984432]
["bitfinex","BTCUSD",1756896217397,0.60519794,111630.0,111620.0,0.17836833]
["bitfinex","BTCUSD",1756896217624,1.01548619,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896217847,0.19490969,111630.0,111620.0,0.15144]
["bitfinex","BTCUSD",1756896218064,0.60519794,111630.0,111620.0,0.15144]
["bitfinex","BTCUSD",1756896222135,0.60519794,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896222347,0.60519794,111630.0,111620.0,0.15144]
["bitfinex","BTCUSD",1756896230603,0.60519794,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896230827,1.01548619,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896231016,1.01548619,111630.0,111620.0,0.1514]
["bitfinex","BTCUSD",1756896231400,1.04241834,111630.0,111620.0,0.1514]
["bitfinex","BTCUSD",1756896232731,1.19281834,111630.0,111620.0,0.1514]
["bitfinex","BTCUSD",1756896233475,1.19281834,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896239589,1.04241834,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896240551,1.19277834,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896241206,0.37220184,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896241430,1.19277834,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896242409,1.04241834,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896242624,1.19277834,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896244487,1.04241834,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896247640,0.76914674,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896248047,0.22184184,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896248254,0.76914674,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896252413,0.74221459,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896256308,0.76914742,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896256870,0.22184252,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896257088,0.76914742,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756896261147,0.76406742,111630.0,111620.0,0.18070935]
["bitfinex","BTCUSD",1756896261355,0.73713459,111630.0,111620.0,0.18070935]
["bitfinex","BTCUSD",1756896261571,0.56295129,111630.0,111620.0,0.18070935]
["bitfinex","BTCUSD",1756896261781,0.01066639,111630.0,111620.0,0.18070935]
["bitfinex","BTCUSD",1756896261996,0.55797129,111630.0,111620.0,0.18070935]
["bitfinex","BTCUSD",1756896263283,0.01066639,111630.0,111620.0,0.18070935]
["bitfinex","BTCUSD",1756896263638,0.73713459,111630.0,111620.0,0.18070935]
["bitfinex","BTCUSD",1756896263919,0.55797129,111630.0,111620.0,0.18070935]
["bitfinex","BTCUSD",1756896264868,0.74007459,111630.0,111620.0,0.18070935]
["bitfinex","BTCUSD",1756896265079,0.55797129,111630.0,111620.0,0.18070935]
["bitfinex","BTCUSD",1756896266729,0.55797129,111630.0,111620.0,0.27262534]
["bitfinex","BTCUSD",1756896266970,0.55797129,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896267406,0.56091129,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896267622,0.74007459,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896268245,0.56091129,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896269781,0.01360639,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896270004,0.56091129,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896270201,0.74007459,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896270417,0.74211459,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896270632,0.56295129,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896270844,0.74211459,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896271338,0.19480969,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896271554,0.56295129,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896272751,0.74211459,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896273578,0.56295129,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896274595,0.74211459,111630.0,111620.0,0.2995541]
["bitfinex","BTCUSD",1756896274995,0.74211459,111630.0,111620.0,0.29905061]
["bitfinex","BTCUSD",1756896280725,0.19480969,111630.0,111620.0,0.29905061]
["bitfinex","BTCUSD",1756896280924,0.74211459,111630.0,111620.0,0.29852061]
["bitfinex","BTCUSD",1756896281273,0.74211459,111630.0,111620.0,0.26958126]
["bitfinex","BTCUSD",1756896282388,0.19480969,111630.0,111620.0,0.26958126]
["bitfinex","BTCUSD",1756896282610,0.74211459,111630.0,111620.0,0.26958126]
["bitfinex","BTCUSD",1756896283838,0.19480969,111630.0,111620.0,0.26958126]
["bitfinex","BTCUSD",1756896284078,0.74211459,111630.0,111620.0,0.26958126]
["bitfinex","BTCUSD",1756896285600,0.74211459,111630.0,111620.0,0.02742527]
["bitfinex","BTCUSD",1756896285816,0.74211459,111630.0,111620.0,0.15073651]
["bitfinex","BTCUSD",1756896288002,0.74211459,111630.0,111620.0,0.32991586]
["bitfinex","BTCUSD",1756896290397,0.74211459,111630.0,111620.0,0.15073651]
["bitfinex","BTCUSD",1756896290802,0.74211459,111630.0,111620.0,0.32991586]
["bitfinex","BTCUSD",1756896291120,0.74211459,111630.0,111620.0,0.15073651]
["bitfinex","BTCUSD",1756896297371,0.01360639,111630.0,111620.0,0.33044586]
["bitfinex","BTCUSD",1756896297603,0.01066639,111630.0,111620.0,0.33044586]
["bitfinex","BTCUSD",1756896297826,0.74212459,111630.0,111620.0,0.33044586]
["bitfinex","BTCUSD",1756896298026,0.74212459,111630.0,111620.0,0.32991586]
["bitfinex","BTCUSD",1756896298871,0.19481969,111630.0,111620.0,0.32991586]
["bitfinex","BTCUSD",1756896299083,0.74212459,111630.0,111620.0,0.32991586]
["bitfinex","BTCUSD",1756896299296,0.19481969,111630.0,111620.0,0.32991586]
["bitfinex","BTCUSD",1756896299507,0.74212459,111630.0,111620.0,0.32991586]
["bitfinex","BTCUSD",1756896309587,0.60521681,111630.0,111620.0,0.32991586]
["bitfinex","BTCUSD",1756896314831,0.60521681,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896315081,0.60521681,111630.0,111620.0,0.15065651]
["bitfinex","BTCUSD",1756896315525,0.60521681,111630.0,111620.0,0.32983586]
["bitfinex","BTCUSD",1756896316161,0.60521681,111630.0,111620.0,0.15065651]
["bitfinex","BTCUSD",1756896317308,0.60521681,111630.0,111620.0,0.32983586]
["bitfinex","BTCUSD",1756896318147,0.60521681,111630.0,111620.0,0.15065651]
["bitfinex","BTCUSD",1756896318574,0.60521681,111630.0,111620.0,0.32983586]
["bitfinex","BTCUSD",1756896322569,0.60521681,111630.0,111620.0,0.15065651]
["bitfinex","BTCUSD",1756896322823,1.01561393,111630.0,111620.0,0.15065651]
["bitfinex","BTCUSD",1756896323083,1.01561393,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896323304,1.01561393,111630.0,111620.0,0.15065651]
["bitfinex","BTCUSD",1756896323530,1.04254675,111630.0,111620.0,0.15065651]
["bitfinex","BTCUSD",1756896327097,1.19270675,111630.0,111620.0,0.15065651]
["bitfinex","BTCUSD",1756896337206,1.19270675,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896343022,0.22175251,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896343487,1.04254675,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896345197,1.19270675,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896346274,0.62715963,111630.0,111620.0,0.18020586]
["bitfinex","BTCUSD",1756896347285,0.62715963,111630.0,111620.0,0.00102651]
["bitfinex","BTCUSD",1756896347488,0.63231963,111630.0,111620.0,0.00102651]
["bitfinex","BTCUSD",1756896347728,0.63231963,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896348951,0.63231963,111630.0,111620.0,0.15061651]
["bitfinex","BTCUSD",1756896349725,0.63231963,111630.0,111620.0,0.32979586]
["bitfinex","BTCUSD",1756896351162,0.63231963,111630.0,111620.0,0.15061651]
["bitfinex","BTCUSD",1756896351692,0.63231963,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896351693,1.04271675,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896351917,1.04271675,111630.0,111620.0,0.15061651]
["bitfinex","BTCUSD",1756896352579,0.63231963,111630.0,111620.0,0.15061651]
["bitfinex","BTCUSD",1756896354140,0.63231963,111630.0,111620.0,0.32979586]
["bitfinex","BTCUSD",1756896355409,0.63231963,111630.0,111620.0,0.33032586]
["bitfinex","BTCUSD",1756896355552,0.63231963,111630.0,111620.0,0.32979586]
["bitfinex","BTCUSD",1756896355772,0.63231963,111630.0,111620.0,0.15061651]
["bitfinex","BTCUSD",1756896358480,0.63231963,111630.0,111620.0,0.32979586]
["bitfinex","BTCUSD",1756896358840,0.63231963,111630.0,111620.0,0.33032586]
["bitfinex","BTCUSD",1756896359525,0.63231963,111630.0,111620.0,0.15114651]
["bitfinex","BTCUSD",1756896359733,0.63231963,111630.0,111620.0,0.15061651]
["bitfinex","BTCUSD",1756896360216,0.22192251,111630.0,111620.0,0.15061651]
["bitfinex","BTCUSD",1756896360425,0.63231963,111630.0,111620.0,0.15061651]
["bitfinex","BTCUSD",1756896360932,0.63231963,111630.0,111620.0,0.32979586]
["bitfinex","BTCUSD",1756896361182,0.63018963,111630.0,111620.0,0.33032586]
["bitfinex","BTCUSD",1756896361393,0.44799633,111630.0,111620.0,0.33032586]
["bitfinex","BTCUSD",1756896361606,0.42106351,111630.0,111620.0,0.33032586]
["bitfinex","BTCUSD",1756896361821,0.42106351,111630.0,111620.0,0.42224185]
["bitfinex","BTCUSD",1756896366287,0.01066639,111630.0,111620.0,0.42224185]
["bitfinex","BTCUSD",1756896366503,0.01066639,111630.0,111620.0,0.44916982]
["bitfinex","BTCUSD",1756896366715,0.01066639,111630.0,111620.0,0.29904982]
["bitfinex","BTCUSD",1756896366930,0.01066639,111630.0,111620.0,0.44916982]
["bitfinex","BTCUSD",1756896373812,0.01066639,111630.0,111620.0,0.29904982]
["bitfinex","BTCUSD",1756896374019,0.01066639,111630.0,111620.0,0.44916982]
["bitfinex","BTCUSD",1756896375547,0.01066639,111630.0,111620.0,0.29904982]
["bitfinex","BTCUSD",1756896375715,0.01066639,111630.0,111620.0,0.44916982]
["bitfinex","BTCUSD",1756896375942,0.01066639,111630.0,111620.0,0.29904982]
["bitfinex","BTCUSD",1756896376206,0.01567639,111630.0,111620.0,0.44863982]
["bitfinex","BTCUSD",1756896376407,0.01567639,111630.0,111620.0,0.44916982]
["bitfinex","BTCUSD",1756896376544,0.01365639,111630.0,111620.0,0.44916982]
["bitfinex","BTCUSD",1756896377692,0.01365639,111630.0,111620.0,0.29904982]
["bitfinex","BTCUSD",1756896377901,0.01365639,111630.0,111620.0,0.44916982]
["bitfinex","BTCUSD",1756896379418,0.01066639,111630.0,111620.0,0.44916982]
["bitfinex","BTCUSD",1756896380039,0.01066639,111630.0,111620.0,0.99621192]
["bitfinex","BTCUSD",1756896380271,0.01066639,111630.0,111620.0,1.39654192]
["bitfinex","BTCUSD",1756896380485,0.01066639,111630.0,111620.0,0.99654192]
["bitfinex","BTCUSD",1756896380696,0.01066639,111630.0,111620.0,0.99621192]
["bitfinex","BTCUSD",1756896380877,0.01066639,111630.0,111620.0,1.39621192]
["bitfinex","BTCUSD",1756896381137,0.01066639,111630.0,111620.0,1.39654192]
["bitfinex","BTCUSD",1756896381369,0.01066639,111630.0,111620.0,1.39754192]
["bitfinex","BTCUSD",1756896381576,0.01066639,111630.0,111620.0,1.39721192]
["bitfinex","BTCUSD",1756896382679,0.01066639,111630.0,111620.0,1.39621192]
["bitfinex","BTCUSD",1756896383195,0.01066639,111630.0,111620.0,1.39821192]
["bitfinex","BTCUSD",1756896383830,0.01066639,111630.0,111620.0,1.24809192]
["bitfinex","BTCUSD",1756896384037,0.01066639,111630.0,111620.0,1.39817192]
["bitfinex","BTCUSD",1756896385571,0.01066639,111630.0,111620.0,0.72198864]
["bitfinex","BTCUSD",1756896385792,0.01567639,111630.0,111620.0,0.70051982]
["bitfinex","BTCUSD",1756896386046,0.56271849,111630.0,111620.0,0.30051982]
["bitfinex","BTCUSD",1756896386245,0.74188179,111630.0,111620.0,0.30051982]
["bitfinex","BTCUSD",1756896386484,0.56271849,111630.0,111620.0,0.45059982]
["bitfinex","BTCUSD",1756896386669,0.01567639,111630.0,111620.0,0.45059982]
["bitfinex","BTCUSD",1756896387614,0.01567639,111630.0,111620.0,0.30051982]
["bitfinex","BTCUSD",1756896387842,0.56271849,111630.0,111620.0,0.45059982]
["bitfinex","BTCUSD",1756896389771,0.74188179,111630.0,111620.0,0.45059982]
["bitfinex","BTCUSD",1756896392322,0.56271849,111630.0,111620.0,0.45059982]
["bitfinex","BTCUSD",1756896394159,0.74188179,111630.0,111620.0,0.45059982]
["bitfinex","BTCUSD",1756896394459,0.56271849,111630.0,111620.0,0.45059982]
["bitfinex","BTCUSD",1756896395356,0.74188179,111630.0,111620.0,0.27142047]
["bitfinex","BTCUSD",1756896396365,0.74188179,111630.0,111620.0,0.45059982]
["bitfinex","BTCUSD",1756896396800,0.74188179,111630.0,111620.0,0.02942448]
["bitfinex","BTCUSD",1756896397022,0.74188179,111630.0,111620.0,0.15257651]
["bitfinex","BTCUSD",1756896397243,0.76881273,111630.0,111620.0,0.15257651]
["bitfinex","BTCUSD",1756896397734,0.76881273,111630.0,111620.0,0.15057651]
["bitfinex","BTCUSD",1756896398205,0.22177063,111630.0,111620.0,0.15157651]
["bitfinex","BTCUSD",1756896398429,0.76881273,111630.0,111620.0,0.15157651]
["bitfinex","BTCUSD",1756896399560,0.76881273,111630.0,111620.0,0.15057651]
["bitfinex","BTCUSD",1756896402604,0.74188179,111630.0,111620.0,0.15057651]
["bitfinex","BTCUSD",1756896406483,0.89196179,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896407136,0.91889418,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896407796,0.91989418,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896408008,0.76981418,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896408211,0.91989418,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896408867,0.91889418,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896409443,1.78871017,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896416363,1.85759017,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896420534,1.72844899,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896420752,1.87856899,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896420965,1.72844899,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896421142,1.87856899,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896423189,1.72844899,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896423596,1.87856899,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896425262,1.18140689,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896425489,1.87856899,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896425695,1.54671418,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896425904,1.69683418,111630.0,111620.0,0.00102651]
["bitfinex","BTCUSD",1756896426108,1.69683418,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896431713,1.97079818,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896434701,1.14979208,111630.0,111620.0,0.00102651]
["bitfinex","BTCUSD",1756896434920,1.41017513,111630.0,111620.0,0.00102651]
["bitfinex","BTCUSD",1756896435142,1.56029513,111630.0,111620.0,0.00102651]
["bitfinex","BTCUSD",1756896437166,1.56029513,111630.0,111620.0,0.00049651]
["bitfinex","BTCUSD",1756896437904,0.51917935,111620.0,111610.0,0.07354631]
["bitfinex","BTCUSD",1756896438090,1.0798024,111620.0,111610.0,0.07354631]
["bitfinex","BTCUSD",1756896438247,1.0798024,111620.0,111610.0,0.07407631]
["bitfinex","BTCUSD",1756896438837,0.66929935,111620.0,111610.0,0.00053]
["bitfinex","BTCUSD",1756896439050,1.10673672,111620.0,111610.0,0.00053]
["bitfinex","BTCUSD",1756896440384,0.17919541,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896440596,0.58969846,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756896442479,0.73981846,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756896442690,0.32931541,111610.0,111600.0,0.4234844]
["bitfinex","BTCUSD",1756896442898,0.73981846,111610.0,111600.0,0.4234844]
["bitfinex","BTCUSD",1756896443317,0.32931541,111610.0,111600.0,0.4234844]
["bitfinex","BTCUSD",1756896444853,0.17919541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756896445759,1.10673672,111620.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756896445990,1.10673672,111620.0,111600.0,0.83398745]
["bitfinex","BTCUSD",1756896446177,0.17919541,111610.0,111600.0,0.83365745]
["bitfinex","BTCUSD",1756896446317,0.17919541,111610.0,111600.0,0.5732744]
["bitfinex","BTCUSD",1756896446674,0.17919541,111610.0,111600.0,0.98410745]
["bitfinex","BTCUSD",1756896447101,0.17919541,111610.0,111600.0,0.98377745]
["bitfinex","BTCUSD",1756896447540,0.17919541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756896447769,0.17919541,111610.0,111600.0,0.5732344]
["bitfinex","BTCUSD",1756896448257,0.17919541,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756896448480,0.17919541,111610.0,111600.0,0.5732344]
["bitfinex","BTCUSD",1756896454649,0.18237541,111610.0,111600.0,0.5732344]
["bitfinex","BTCUSD",1756896454884,0.59492846,111610.0,111600.0,0.5732344]
["bitfinex","BTCUSD",1756896455350,0.59287846,111610.0,111600.0,0.5732344]
["bitfinex","BTCUSD",1756896455571,0.17919541,111610.0,111600.0,0.5732344]
["bitfinex","BTCUSD",1756896455812,0.59287846,111610.0,111600.0,0.5732344]
["bitfinex","BTCUSD",1756896456217,0.59492846,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756896456431,0.59287846,111610.0,111600.0,0.5732344]
["bitfinex","BTCUSD",1756896456656,0.59492846,111610.0,111600.0,0.4231544]
["bitfinex","BTCUSD",1756896456884,0.59492846,111610.0,111600.0,0.39349294]
["bitfinex","BTCUSD",1756896457103,0.59492846,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896457317,1.00543151,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896457764,0.59492846,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896459144,0.18442541,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896459346,0.59492846,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896459822,1.34543151,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896460043,1.37236995,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896460932,1.37336995,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896461081,1.46528594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896462704,1.46428594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896462913,0.64427984,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896463122,1.61736594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896471888,1.46728594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896472107,1.61736594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896473980,0.79635984,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896474198,1.61736594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896475016,1.46728594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896475228,1.61736594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896477968,1.46728594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896478167,1.61736594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896480295,1.46728594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896480602,1.61736594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896482081,1.46728594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896482290,1.61736594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896482520,1.46728594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896482730,1.61736594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896483083,0.79635984,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896483310,1.46728594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896483740,1.61729594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896484188,1.46721594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896484392,1.61729594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896486770,1.46721594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896486983,1.61729594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896489316,1.46721594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896489530,1.61733594,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896491543,1.3438729,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896493232,1.1937529,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896493397,1.3439129,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896498501,1.1937529,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896498651,1.3438329,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896500668,1.0038329,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896502211,1.3438329,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896506953,1.1937529,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896507097,1.3438329,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896508608,1.1937529,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896508842,1.10183691,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756896509055,1.09667691,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756896509319,0.69921385,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756896509520,1.24675691,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756896509696,1.24977691,111610.0,111600.0,0.24394294]
["bitfinex","BTCUSD",1756896509897,1.25189691,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896510756,1.3438129,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896510965,1.9400958,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896511174,1.95692453,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896511381,1.93168145,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896511590,1.94009177,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896512407,1.93168145,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896513183,1.9400897,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896513365,1.97130595,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896516471,1.97030595,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896516685,1.97230595,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896517360,1.97030595,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896517586,2.06222194,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896517808,2.11222194,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896518234,2.11422194,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896518454,2.11222194,111610.0,111600.0,0.24341294]
["bitfinex","BTCUSD",1756896518683,0.51924359,111580.0,111570.0,0.07354631]
["bitfinex","BTCUSD",1756896518905,1.21694665,111580.0,111570.0,0.07354631]
["bitfinex","BTCUSD",1756896519044,1.22213665,111580.0,111570.0,0.07354631]
["bitfinex","BTCUSD",1756896519463,1.24908283,111580.0,111570.0,0.07407631]
["bitfinex","BTCUSD",1756896519896,1.24908283,111580.0,111570.0,0.07507631]
["bitfinex","BTCUSD",1756896520112,1.24912943,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1756896520559,0.17927572,111560.0,111550.0,0.24884631]
["bitfinex","BTCUSD",1756896520909,0.17927572,111560.0,111550.0,0.22456631]
["bitfinex","BTCUSD",1756896521134,0.17927572,111560.0,111550.0,0.22423631]
["bitfinex","BTCUSD",1756896521360,0.72681878,111560.0,111550.0,0.15069]
["bitfinex","BTCUSD",1756896521559,0.17927572,111560.0,111550.0,0.15069]
["bitfinex","BTCUSD",1756896521796,0.17927572,111560.0,111550.0,0.15569]
["bitfinex","BTCUSD",1756896522131,0.17927572,111560.0,111550.0,0.15069]
["bitfinex","BTCUSD",1756896522542,0.87705878,111560.0,111550.0,0.00353]
["bitfinex","BTCUSD",1756896522879,0.72681878,111560.0,111550.0,0.00353]
["bitfinex","BTCUSD",1756896523091,0.72681878,111560.0,111550.0,0.00053]
["bitfinex","BTCUSD",1756896523291,0.87653959,111560.0,111550.0,0.00053]
["bitfinex","BTCUSD",1756896523493,0.87653959,111560.0,111550.0,0.00253]
["bitfinex","BTCUSD",1756896523908,0.75324807,111560.0,111550.0,0.00553]
["bitfinex","BTCUSD",1756896524123,0.90344807,111560.0,111550.0,0.00553]
["bitfinex","BTCUSD",1756896525508,0.20570501,111560.0,111550.0,0.00553]
["bitfinex","BTCUSD",1756896525719,0.90344807,111560.0,111550.0,0.00553]
["bitfinex","BTCUSD",1756896526598,0.75324807,111560.0,111550.0,0.00553]
["bitfinex","BTCUSD",1756896526807,0.90340807,111560.0,111550.0,0.00553]
["bitfinex","BTCUSD",1756896527013,0.35586501,111560.0,111550.0,0.00553]
["bitfinex","BTCUSD",1756896527760,0.90340807,111560.0,111550.0,0.00553]
["bitfinex","BTCUSD",1756896527960,0.20570501,111560.0,111550.0,0.00553]
["bitfinex","BTCUSD",1756896528175,0.20570501,111560.0,111550.0,0.18482179]
["bitfinex","BTCUSD",1756896528377,0.20570501,111560.0,111550.0,0.18515179]
["bitfinex","BTCUSD",1756896528546,0.02694848,111560.0,111550.0,0.18515179]
["bitfinex","BTCUSD",1756896528786,0.2062242,111560.0,111550.0,0.18515179]
["bitfinex","BTCUSD",1756896529784,0.02694848,111560.0,111550.0,0.18515179]
["bitfinex","BTCUSD",1756896530055,0.2062242,111560.0,111550.0,0.18515179]
["bitfinex","BTCUSD",1756896530647,0.17927572,111560.0,111550.0,0.18515179]
["bitfinex","BTCUSD",1756896531909,0.17927572,111560.0,111550.0,0.18482179]
["bitfinex","BTCUSD",1756896534364,0.20931196,111570.0,111550.0,0.18482179]
["bitfinex","BTCUSD",1756896534568,0.17927572,111560.0,111550.0,0.18515179]
["bitfinex","BTCUSD",1756896535179,0.17927572,111560.0,111550.0,0.18182179]
["bitfinex","BTCUSD",1756896535399,0.17927572,111560.0,111550.0,0.17982179]
["bitfinex","BTCUSD",1756896535588,0.17927572,111560.0,111550.0,0.18406293]
["bitfinex","BTCUSD",1756896535815,0.17927572,111560.0,111550.0,0.18282179]
["bitfinex","BTCUSD",1756896536226,0.17927572,111560.0,111550.0,0.18182179]
["bitfinex","BTCUSD",1756896536431,0.17927572,111560.0,111550.0,0.18406293]
["bitfinex","BTCUSD",1756896536639,0.17927572,111560.0,111550.0,0.18606293]
["bitfinex","BTCUSD",1756896536939,0.17927572,111560.0,111550.0,0.18382179]
["bitfinex","BTCUSD",1756896537239,0.17927572,111560.0,111550.0,0.18182179]
["bitfinex","BTCUSD",1756896537601,0.17927572,111560.0,111550.0,0.18482179]
["bitfinex","BTCUSD",1756896537937,0.20931196,111570.0,111550.0,0.18482179]
["bitfinex","BTCUSD",1756896538173,0.35955196,111570.0,111550.0,0.18482179]
["bitfinex","BTCUSD",1756896538589,0.17927572,111560.0,111550.0,0.18482179]
["bitfinex","BTCUSD",1756896538998,0.35955196,111570.0,111550.0,0.17982179]
["bitfinex","BTCUSD",1756896539184,0.17927572,111560.0,111550.0,0.18206293]
["bitfinex","BTCUSD",1756896539383,0.17927572,111560.0,111550.0,0.18406293]
["bitfinex","BTCUSD",1756896539586,0.35955196,111570.0,111550.0,0.18282179]
["bitfinex","BTCUSD",1756896539997,0.17927572,111560.0,111550.0,0.18282179]
["bitfinex","BTCUSD",1756896540202,0.17927572,111560.0,111550.0,0.18182179]
["bitfinex","BTCUSD",1756896540335,0.17927572,111560.0,111550.0,0.18406293]
["bitfinex","BTCUSD",1756896540836,0.17927572,111560.0,111550.0,0.17982179]
["bitfinex","BTCUSD",1756896541047,0.17927572,111560.0,111550.0,0.18506293]
["bitfinex","BTCUSD",1756896541256,0.17927572,111560.0,111550.0,0.18282179]
["bitfinex","BTCUSD",1756896541883,0.17927572,111560.0,111550.0,0.18482179]
["bitfinex","BTCUSD",1756896543207,0.18446572,111560.0,111550.0,0.15573]
["bitfinex","BTCUSD",1756896543418,0.18446572,111560.0,111550.0,0.33502179]
["bitfinex","BTCUSD",1756896544482,0.18446572,111560.0,111550.0,0.15573]
["bitfinex","BTCUSD",1756896544907,0.18446572,111560.0,111550.0,0.33502179]
["bitfinex","BTCUSD",1756896545257,0.18446572,111560.0,111550.0,0.1552]
["bitfinex","BTCUSD",1756896545258,0.73200878,111560.0,111550.0,0.1552]
["bitfinex","BTCUSD",1756896545460,0.73200878,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756896546501,0.75895862,111560.0,111550.0,0.005]
["bitfinex","BTCUSD",1756896546705,0.75895862,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756896547134,0.75895862,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756896547290,0.75895862,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756896547846,0.75895862,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756896548805,0.21141556,111560.0,111550.0,0.18229179]
["bitfinex","BTCUSD",1756896549051,0.17927572,111560.0,111550.0,0.18282179]
["bitfinex","BTCUSD",1756896549774,0.18247572,111560.0,111550.0,0.18282179]
["bitfinex","BTCUSD",1756896551735,0.17927572,111560.0,111550.0,0.18282179]
["bitfinex","BTCUSD",1756896551965,0.59537313,111560.0,111550.0,0.18229179]
["bitfinex","BTCUSD",1756896552670,0.59537313,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1756896552866,0.59537313,111560.0,111550.0,0.18229179]
["bitfinex","BTCUSD",1756896553118,0.59332313,111560.0,111550.0,0.18282179]
["bitfinex","BTCUSD",1756896553334,0.17927572,111560.0,111550.0,0.18282179]
["bitfinex","BTCUSD",1756896553750,0.18247572,111560.0,111550.0,0.18282179]
["bitfinex","BTCUSD",1756896556493,0.35962215,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756896556706,0.36167215,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756896556918,0.77251956,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756896557753,0.36167215,111570.0,111550.0,0.5901392]
["bitfinex","BTCUSD",1756896557956,0.77251956,111570.0,111550.0,0.5901392]
["bitfinex","BTCUSD",1756896558516,0.77251956,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756896558717,0.77251956,111570.0,111550.0,0.5901392]
["bitfinex","BTCUSD",1756896558921,0.62231956,111570.0,111550.0,0.5901392]
["bitfinex","BTCUSD",1756896559124,0.15336,111570.0,111560.0,0.18204666]
["bitfinex","BTCUSD",1756896559382,0.18245965,111570.0,111560.0,0.74305407]
["bitfinex","BTCUSD",1756896559696,0.18450965,111570.0,111560.0,0.32996572]
["bitfinex","BTCUSD",1756896561187,0.18450965,111570.0,111560.0,0.33096572]
["bitfinex","BTCUSD",1756896561645,0.18450965,111570.0,111560.0,0.32996572]
["bitfinex","BTCUSD",1756896561798,0.18450965,111570.0,111560.0,0.33096572]
["bitfinex","BTCUSD",1756896562008,0.18450965,111570.0,111560.0,0.33296572]
["bitfinex","BTCUSD",1756896562591,1.55630433,111580.0,111560.0,0.74381313]
["bitfinex","BTCUSD",1756896562780,0.17925965,111570.0,111560.0,0.74381313]
["bitfinex","BTCUSD",1756896563000,0.17925965,111570.0,111560.0,0.33296572]
["bitfinex","BTCUSD",1756896563201,0.18450965,111570.0,111560.0,0.74381313]
["bitfinex","BTCUSD",1756896563892,0.18245965,111570.0,111560.0,0.74281313]
["bitfinex","BTCUSD",1756896564103,0.18450965,111570.0,111560.0,0.74281313]
["bitfinex","BTCUSD",1756896564306,0.0032,111570.0,111560.0,0.74281313]
["bitfinex","BTCUSD",1756896564509,1.21310433,111580.0,111560.0,0.74281313]
["bitfinex","BTCUSD",1756896564714,0.17925965,111570.0,111560.0,0.33196572]
["bitfinex","BTCUSD",1756896564922,0.18245965,111570.0,111560.0,0.74281313]
["bitfinex","BTCUSD",1756896565134,1.21310433,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756896565333,1.21835433,111580.0,111560.0,0.74128313]
["bitfinex","BTCUSD",1756896565537,1.21515433,111580.0,111560.0,0.74128313]
["bitfinex","BTCUSD",1756896565834,0.0032,111570.0,111560.0,0.74228313]
["bitfinex","BTCUSD",1756896566060,0.0032,111570.0,111560.0,0.74281313]
["bitfinex","BTCUSD",1756896567014,0.0032,111570.0,111560.0,0.74181313]
["bitfinex","BTCUSD",1756896567554,0.18245965,111570.0,111560.0,0.74181313]
["bitfinex","BTCUSD",1756896567983,0.18450965,111570.0,111560.0,0.74081313]
["bitfinex","BTCUSD",1756896568198,0.18450965,111570.0,111560.0,0.74028313]
["bitfinex","BTCUSD",1756896568409,0.18450965,111570.0,111560.0,0.74228313]
["bitfinex","BTCUSD",1756896568710,0.18450965,111570.0,111560.0,0.74281313]
["bitfinex","BTCUSD",1756896568964,1.21630433,111580.0,111560.0,0.74381313]
["bitfinex","BTCUSD",1756896569168,0.80545692,111580.0,111560.0,0.74181313]
["bitfinex","BTCUSD",1756896569383,0.18245965,111570.0,111560.0,0.74481313]
["bitfinex","BTCUSD",1756896569826,0.0032,111570.0,111560.0,0.74481313]
["bitfinex","BTCUSD",1756896570312,0.18450965,111570.0,111560.0,0.33243572]
["bitfinex","BTCUSD",1756896570517,0.18450965,111570.0,111560.0,0.33239572]
["bitfinex","BTCUSD",1756896571185,0.18450965,111570.0,111560.0,0.33439572]
["bitfinex","BTCUSD",1756896571762,0.18450965,111570.0,111560.0,0.33492572]
["bitfinex","BTCUSD",1756896572190,0.18450965,111570.0,111560.0,0.74577313]
["bitfinex","BTCUSD",1756896572393,0.18450965,111570.0,111560.0,0.33439572]
["bitfinex","BTCUSD",1756896572578,0.18450965,111570.0,111560.0,0.74524313]
["bitfinex","BTCUSD",1756896572828,0.18450965,111570.0,111560.0,0.33439572]
["bitfinex","BTCUSD",1756896573171,0.18450965,111570.0,111560.0,0.74524313]
["bitfinex","BTCUSD",1756896573375,0.18450965,111570.0,111560.0,0.74577313]
["bitfinex","BTCUSD",1756896573924,0.18450965,111570.0,111560.0,0.74524313]
["bitfinex","BTCUSD",1756896577219,0.18450965,111570.0,111560.0,0.77218713]
["bitfinex","BTCUSD",1756896579212,0.18450965,111570.0,111560.0,0.74524313]
["bitfinex","BTCUSD",1756896579432,0.18450965,111570.0,111560.0,0.74577313]
["bitfinex","BTCUSD",1756896579644,0.79325932,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756896579863,0.62136476,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756896580623,0.62136476,111580.0,111570.0,0.59063706]
["bitfinex","BTCUSD",1756896580828,0.62136476,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756896581072,0.62136476,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756896581250,0.62136476,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756896581670,0.62136476,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896581937,0.62136476,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756896582318,1.03221217,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756896582763,0.62136476,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756896582981,1.03221217,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756896584705,0.62136476,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756896590505,0.62136476,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896590706,1.03221217,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896595240,1.44305958,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896595653,0.64830876,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896596070,1.47000358,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896597891,1.62012358,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896600152,0.79842876,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896600330,1.62012358,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896605708,0.79842876,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896605951,1.20927617,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896606160,1.59317958,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896608060,1.62012358,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896610759,0.79842876,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896610970,1.62012358,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896613644,0.79842876,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896613795,1.34616663,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896614955,0.79842876,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896615173,1.34616663,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896615981,1.77808262,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756896616606,1.77808262,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1756896617107,0.17929179,111550.0,111540.0,0.4342192]
["bitfinex","BTCUSD",1756896617338,0.17929179,111550.0,111540.0,0.52613519]
["bitfinex","BTCUSD",1756896617524,0.17929179,111550.0,111540.0,0.52666519]
["bitfinex","BTCUSD",1756896617780,0.18227179,111550.0,111540.0,0.52666519]
["bitfinex","BTCUSD",1756896618250,0.73199966,111550.0,111540.0,0.11886289]
["bitfinex","BTCUSD",1756896618464,0.73199966,111550.0,111530.0,0.33828223]
["bitfinex","BTCUSD",1756896618465,0.17930787,111540.0,111530.0,0.33828223]
["bitfinex","BTCUSD",1756896618680,0.17930787,111540.0,111530.0,0.45714783]
["bitfinex","BTCUSD",1756896618868,0.17930787,111540.0,111530.0,0.35688355]
["bitfinex","BTCUSD",1756896619064,0.17930787,111540.0,111530.0,0.32993394]
["bitfinex","BTCUSD",1756896619283,0.18228787,111540.0,111530.0,0.32993394]
["bitfinex","BTCUSD",1756896619670,0.18233444,111540.0,111530.0,0.33293394]
["bitfinex","BTCUSD",1756896620109,0.18233444,111540.0,111530.0,0.33793394]
["bitfinex","BTCUSD",1756896620285,4.657e-05,111540.0,111530.0,0.33793394]
["bitfinex","BTCUSD",1756896620993,4.657e-05,111540.0,111530.0,0.33493394]
["bitfinex","BTCUSD",1756896621198,4.657e-05,111540.0,111530.0,0.33526394]
["bitfinex","BTCUSD",1756896621403,4.657e-05,111540.0,111530.0,0.9779178]
["bitfinex","BTCUSD",1756896621913,4.657e-05,111540.0,111530.0,1.00486826]
["bitfinex","BTCUSD",1756896622873,4.657e-05,111540.0,111530.0,1.00453826]
["bitfinex","BTCUSD",1756896624434,4.657e-05,111540.0,111530.0,0.45680039]
["bitfinex","BTCUSD",1756896627491,4.657e-05,111540.0,111530.0,1.00453826]
["bitfinex","BTCUSD",1756896627974,4.657e-05,111540.0,111530.0,0.45680039]
["bitfinex","BTCUSD",1756896632719,4.657e-05,111540.0,111530.0,1.00486826]
["bitfinex","BTCUSD",1756896633196,4.657e-05,111540.0,111530.0,1.00453826]
["bitfinex","BTCUSD",1756896633618,0.00501657,111540.0,111530.0,0.45631039]
["bitfinex","BTCUSD",1756896633828,0.00302657,111540.0,111530.0,0.45684039]
["bitfinex","BTCUSD",1756896634035,4.657e-05,111540.0,111530.0,0.45684039]
["bitfinex","BTCUSD",1756896635594,0.00302657,111540.0,111530.0,0.45684039]
["bitfinex","BTCUSD",1756896636413,4.657e-05,111540.0,111530.0,0.45684039]
["bitfinex","BTCUSD",1756896638855,4.657e-05,111540.0,111530.0,1.00457826]
["bitfinex","BTCUSD",1756896639656,4.657e-05,111540.0,111530.0,1.00490826]
["bitfinex","BTCUSD",1756896639864,4.657e-05,111540.0,111530.0,1.00457826]
["bitfinex","BTCUSD",1756896645033,4.657e-05,111540.0,111530.0,0.45684039]
["bitfinex","BTCUSD",1756896645156,4.657e-05,111540.0,111530.0,1.00457826]
["bitfinex","BTCUSD",1756896647640,0.00314657,111540.0,111530.0,1.00457826]
["bitfinex","BTCUSD",1756896652147,4.657e-05,111540.0,111530.0,1.00457826]
["bitfinex","BTCUSD",1756896652926,4.657e-05,111540.0,111530.0,1.00490826]
["bitfinex","BTCUSD",1756896653836,4.657e-05,111540.0,111530.0,1.00457826]
["bitfinex","BTCUSD",1756896654480,4.657e-05,111540.0,111530.0,1.40457826]
["bitfinex","BTCUSD",1756896655553,4.657e-05,111540.0,111530.0,1.25445826]
["bitfinex","BTCUSD",1756896655774,4.657e-05,111540.0,111530.0,1.40453826]
["bitfinex","BTCUSD",1756896658731,4.657e-05,111540.0,111530.0,1.74453826]
["bitfinex","BTCUSD",1756896658940,4.657e-05,111540.0,111530.0,1.74486826]
["bitfinex","BTCUSD",1756896659340,4.657e-05,111540.0,111530.0,1.74453826]
["bitfinex","BTCUSD",1756896660139,4.657e-05,111540.0,111530.0,1.74486826]
["bitfinex","BTCUSD",1756896660910,4.657e-05,111540.0,111530.0,1.74453826]
["bitfinex","BTCUSD",1756896661318,4.657e-05,111540.0,111530.0,1.59445826]
["bitfinex","BTCUSD",1756896661526,0.00314657,111540.0,111530.0,1.74453826]
["bitfinex","BTCUSD",1756896662406,4.657e-05,111540.0,111530.0,1.74453826]
["bitfinex","BTCUSD",1756896664206,4.657e-05,111540.0,111530.0,1.59445826]
["bitfinex","BTCUSD",1756896664351,4.657e-05,111540.0,111530.0,1.74453826]
["bitfinex","BTCUSD",1756896664584,0.00314657,111540.0,111530.0,1.74453826]
["bitfinex","BTCUSD",1756896664786,0.00314657,111540.0,111530.0,1.59445826]
["bitfinex","BTCUSD",1756896665013,0.00314657,111540.0,111530.0,1.74453826]
["bitfinex","BTCUSD",1756896666061,0.00521657,111540.0,111530.0,1.74400826]
["bitfinex","BTCUSD",1756896666261,0.00521657,111540.0,111530.0,0.64619039]
["bitfinex","BTCUSD",1756896666472,0.00521657,111540.0,111530.0,0.79627039]
["bitfinex","BTCUSD",1756896669662,0.00521657,111540.0,111530.0,1.34400826]
["bitfinex","BTCUSD",1756896671812,0.00521657,111540.0,111530.0,0.45627039]
["bitfinex","BTCUSD",1756896672240,0.00424768,111540.0,111530.0,0.45627039]
["bitfinex","BTCUSD",1756896673583,0.00424768,111540.0,111530.0,0.86721772]
["bitfinex","BTCUSD",1756896684972,0.41519501,111540.0,111530.0,0.45623039]
["bitfinex","BTCUSD",1756896685201,0.00424768,111540.0,111530.0,0.42927993]
["bitfinex","BTCUSD",1756896685418,1.00545021,111540.0,111530.0,0.33736394]
["bitfinex","BTCUSD",1756896685640,1.00545021,111540.0,111530.0,0.15804]
["bitfinex","BTCUSD",1756896685848,1.00545021,111540.0,111530.0,0.008]
["bitfinex","BTCUSD",1756896686053,1.00545021,111540.0,111530.0,0.15804]
["bitfinex","BTCUSD",1756896687332,0.18355555,111540.0,111530.0,0.15804]
["bitfinex","BTCUSD",1756896687540,1.00545021,111540.0,111530.0,0.15804]
["bitfinex","BTCUSD",1756896687727,1.00545021,111540.0,111530.0,0.33736394]
["bitfinex","BTCUSD",1756896689995,0.82614234,111540.0,111530.0,0.33736394]
["bitfinex","BTCUSD",1756896690207,1.00545021,111540.0,111530.0,0.33736394]
["bitfinex","BTCUSD",1756896690384,0.82614234,111540.0,111530.0,0.33736394]
["bitfinex","BTCUSD",1756896691018,0.82614234,111540.0,111530.0,0.18732394]
["bitfinex","BTCUSD",1756896691211,0.82614234,111540.0,111530.0,0.33736394]
["bitfinex","BTCUSD",1756896692534,1.00545021,111540.0,111530.0,0.33736394]
["bitfinex","BTCUSD",1756896693711,0.82614234,111540.0,111530.0,0.33736394]
["bitfinex","BTCUSD",1756896695602,1.00545021,111540.0,111530.0,0.33736394]
["bitfinex","BTCUSD",1756896695808,0.82614234,111540.0,111530.0,0.33736394]
["bitfinex","BTCUSD",1756896696223,1.00545021,111540.0,111530.0,0.18732394]
["bitfinex","BTCUSD",1756896696430,1.00545021,111540.0,111530.0,0.33736394]
["bitfinex","BTCUSD",1756896697255,1.00545021,111540.0,111530.0,0.33436394]
["bitfinex","BTCUSD",1756896697466,1.00545021,111540.0,111530.0,0.33636394]
["bitfinex","BTCUSD",1756896698178,1.00545021,111540.0,111530.0,0.33136394]
["bitfinex","BTCUSD",1756896698597,1.00545021,111540.0,111530.0,0.33436394]
["bitfinex","BTCUSD",1756896698810,1.00545021,111540.0,111530.0,0.33236394]
["bitfinex","BTCUSD",1756896699232,1.00545021,111540.0,111530.0,0.33436394]
["bitfinex","BTCUSD",1756896699845,1.00545021,111540.0,111530.0,0.18432394]
["bitfinex","BTCUSD",1756896700054,1.00545021,111540.0,111530.0,0.33436394]
["bitfinex","BTCUSD",1756896700801,0.18355555,111540.0,111530.0,0.33436394]
["bitfinex","BTCUSD",1756896701008,1.00545021,111540.0,111530.0,0.33436394]
["bitfinex","BTCUSD",1756896701423,1.00545021,111540.0,111530.0,0.15504]
["bitfinex","BTCUSD",1756896701631,1.00545021,111540.0,111530.0,0.33436394]
["bitfinex","BTCUSD",1756896701832,1.00545021,111540.0,111530.0,0.18432394]
["bitfinex","BTCUSD",1756896701994,1.00545021,111540.0,111530.0,0.33432394]
["bitfinex","BTCUSD",1756896704744,1.00545021,111540.0,111530.0,0.155]
["bitfinex","BTCUSD",1756896704970,1.00545021,111540.0,111530.0,0.33432394]
["bitfinex","BTCUSD",1756896705132,1.00545021,111540.0,111530.0,0.155]
["bitfinex","BTCUSD",1756896708198,1.00545021,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1756896713499,1.41639754,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1756896713955,1.44335338,111540.0,111530.0,0.005]
["bitfinex","BTCUSD",1756896714794,1.44335338,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756896715106,1.44335338,111540.0,111530.0,0.004]
["bitfinex","BTCUSD",1756896715313,1.87526937,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756896715557,1.87526937,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1756896715758,2.02526937,111540.0,111530.0,0.003]
["bitfinex","BTCUSD",1756896716182,2.02526937,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1756896716387,0.17935611,111510.0,111500.0,0.24627792]
["bitfinex","BTCUSD",1756896716598,0.59030344,111510.0,111500.0,0.24827792]
["bitfinex","BTCUSD",1756896717238,0.59234344,111510.0,111500.0,0.02935792]
["bitfinex","BTCUSD",1756896717457,0.59548344,111510.0,111500.0,0.1504]
["bitfinex","BTCUSD",1756896718397,0.74548344,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756896718615,0.74548344,111510.0,111500.0,0.0084]
["bitfinex","BTCUSD",1756896718829,0.74548344,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896719431,0.74548344,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896719815,0.59548344,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896719992,0.74548344,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896720393,0.59548344,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896720596,0.74548344,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896722818,1.15643077,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896723287,1.18339273,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896723719,1.52339273,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896724147,1.52339273,111510.0,111500.0,0.0024]
["bitfinex","BTCUSD",1756896724489,1.52339273,111510.0,111500.0,0.0044]
["bitfinex","BTCUSD",1756896724694,1.52339273,111510.0,111500.0,0.0024]
["bitfinex","BTCUSD",1756896725108,1.52339273,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896726883,1.61530872,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896730488,1.46530872,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896730691,1.61530872,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896730916,1.46530872,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896731351,0.55149807,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896731573,1.1124454,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896731790,1.1124454,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896732013,0.70149807,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896732223,1.1124454,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896733292,0.70149807,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896733566,1.1124454,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896734849,1.52339273,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896735367,0.55149807,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896735571,1.24787656,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896735776,1.24983656,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896735988,1.24983656,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896736614,1.24983656,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896736838,1.24983656,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896738704,1.09983656,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896738918,1.24983656,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896739068,1.09787656,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896739276,1.24787656,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896739885,1.24983656,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896740227,0.69945807,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896740471,1.24473656,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896740868,1.24782656,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896741840,1.24978656,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896742065,1.24978656,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896743866,0.70136807,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896744292,1.24978656,111510.0,111500.0,0.0034]
["bitfinex","BTCUSD",1756896746485,0.69940807,111510.0,111500.0,0.18477219]
["bitfinex","BTCUSD",1756896746736,0.70136807,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896746986,0.67440611,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1756896749508,1.19163355,111520.0,111500.0,0.18477219]
["bitfinex","BTCUSD",1756896749509,0.64321506,111520.0,111500.0,0.18477219]
["bitfinex","BTCUSD",1756896749762,0.64321506,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756896749763,0.46386046,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756896750007,0.02696046,111520.0,111510.0,0.7297746]
["bitfinex","BTCUSD",1756896750258,0.61929787,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756896750511,0.69935293,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756896750760,0.36131293,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756896751015,0.36131293,111540.0,111520.0,0.18158177]
["bitfinex","BTCUSD",1756896751278,0.67435787,111540.0,111520.0,0.18158177]
["bitfinex","BTCUSD",1756896751860,0.67635787,111540.0,111530.0,0.18132394]
["bitfinex","BTCUSD",1756896752094,0.67835787,111540.0,111520.0,0.29820882]
["bitfinex","BTCUSD",1756896752350,0.67835787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756896752351,0.67435787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756896752834,0.67535787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756896753299,0.67535787,111540.0,111520.0,0.29820882]
["bitfinex","BTCUSD",1756896753802,0.67635787,111540.0,111520.0,0.29820882]
["bitfinex","BTCUSD",1756896754011,0.67535787,111540.0,111520.0,0.29820882]
["bitfinex","BTCUSD",1756896754325,0.67126787,111540.0,111520.0,0.29920882]
["bitfinex","BTCUSD",1756896754555,0.67435787,111540.0,111520.0,0.29920882]
["bitfinex","BTCUSD",1756896754978,0.00309,111530.0,111520.0,0.29920882]
["bitfinex","BTCUSD",1756896755187,0.00309,111530.0,111520.0,0.30120882]
["bitfinex","BTCUSD",1756896755617,0.18241394,111530.0,111520.0,0.30120882]
["bitfinex","BTCUSD",1756896755818,0.00505,111530.0,111520.0,0.30120882]
["bitfinex","BTCUSD",1756896756034,0.00309,111530.0,111520.0,0.30120882]
["bitfinex","BTCUSD",1756896756236,0.00309,111530.0,111520.0,0.45116882]
["bitfinex","BTCUSD",1756896756509,0.67239787,111540.0,111520.0,0.45116882]
["bitfinex","BTCUSD",1756896756946,0.18241394,111530.0,111520.0,0.30120882]
["bitfinex","BTCUSD",1756896757157,0.18241394,111530.0,111520.0,0.45116882]
["bitfinex","BTCUSD",1756896757314,0.17932394,111530.0,111520.0,0.45116882]
["bitfinex","BTCUSD",1756896757515,0.17932394,111530.0,111520.0,0.45216882]
["bitfinex","BTCUSD",1756896757943,0.67239787,111540.0,111520.0,0.45216882]
["bitfinex","BTCUSD",1756896758592,0.33239787,111540.0,111520.0,0.45216882]
["bitfinex","BTCUSD",1756896758826,0.33239787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756896759019,0.33450787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756896759158,0.33450787,111540.0,111520.0,0.44916882]
["bitfinex","BTCUSD",1756896759583,0.33450787,111540.0,111520.0,0.45016882]
["bitfinex","BTCUSD",1756896760045,0.33450787,111540.0,111520.0,0.44916882]
["bitfinex","BTCUSD",1756896761091,0.33450787,111540.0,111520.0,0.44816882]
["bitfinex","BTCUSD",1756896761234,0.33450787,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756896761430,0.33450787,111540.0,111520.0,0.44816882]
["bitfinex","BTCUSD",1756896761772,0.18450787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756896762001,0.32926787,111540.0,111530.0,0.18356548]
["bitfinex","BTCUSD",1756896762205,0.17930787,111540.0,111530.0,0.18356548]
["bitfinex","BTCUSD",1756896762405,0.77804666,111550.0,111530.0,0.18356548]
["bitfinex","BTCUSD",1756896762569,0.77804666,111550.0,111530.0,0.18470535]
["bitfinex","BTCUSD",1756896762766,0.77804666,111550.0,111530.0,0.18146381]
["bitfinex","BTCUSD",1756896762973,0.17930787,111540.0,111530.0,0.18146381]
["bitfinex","BTCUSD",1756896763470,0.17930787,111540.0,111530.0,0.18370535]
["bitfinex","BTCUSD",1756896763900,0.17930787,111540.0,111530.0,0.18146381]
["bitfinex","BTCUSD",1756896764078,0.18434787,111540.0,111530.0,0.33142381]
["bitfinex","BTCUSD",1756896764228,0.18434787,111540.0,111530.0,0.33342381]
["bitfinex","BTCUSD",1756896764430,0.18434787,111540.0,111530.0,0.33542381]
["bitfinex","BTCUSD",1756896764634,0.18434787,111540.0,111530.0,0.33342381]
["bitfinex","BTCUSD",1756896765073,0.18434787,111540.0,111530.0,0.33642381]
["bitfinex","BTCUSD",1756896765235,0.18223787,111540.0,111530.0,0.33642381]
["bitfinex","BTCUSD",1756896765583,0.77800666,111550.0,111530.0,0.33642381]
["bitfinex","BTCUSD",1756896765792,0.17930787,111540.0,111530.0,0.18646381]
["bitfinex","BTCUSD",1756896766089,0.17930787,111540.0,111530.0,0.33638381]
["bitfinex","BTCUSD",1756896766270,0.17930787,111540.0,111530.0,0.18646381]
["bitfinex","BTCUSD",1756896766471,0.17930787,111540.0,111530.0,0.33438381]
["bitfinex","BTCUSD",1756896766669,1.11800666,111550.0,111530.0,0.33438381]
["bitfinex","BTCUSD",1756896766901,1.11800666,111550.0,111530.0,0.33538381]
["bitfinex","BTCUSD",1756896767243,0.00293,111540.0,111530.0,0.33438381]
["bitfinex","BTCUSD",1756896767658,0.00293,111540.0,111530.0,0.33638381]
["bitfinex","BTCUSD",1756896768109,0.00293,111540.0,111530.0,0.33338381]
["bitfinex","BTCUSD",1756896768474,1.11507666,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756896768678,0.4369,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896769080,0.4369,111550.0,111540.0,0.72972636]
["bitfinex","BTCUSD",1756896769347,0.33212572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756896769551,0.18431572,111560.0,111550.0,0.32921179]
["bitfinex","BTCUSD",1756896771452,0.18431572,111560.0,111550.0,0.33021179]
["bitfinex","BTCUSD",1756896774168,0.18431572,111560.0,111550.0,0.15092]
["bitfinex","BTCUSD",1756896774577,0.18431572,111560.0,111550.0,0.33021179]
["bitfinex","BTCUSD",1756896775380,0.18431572,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756896775617,0.18431572,111560.0,111550.0,0.15092]
["bitfinex","BTCUSD",1756896776473,0.18431572,111560.0,111550.0,0.33021179]
["bitfinex","BTCUSD",1756896776828,0.73273421,111560.0,111550.0,0.33021179]
["bitfinex","BTCUSD",1756896777036,0.73273421,111560.0,111550.0,0.15092]
["bitfinex","BTCUSD",1756896777247,0.73273421,111560.0,111550.0,0.33021179]
["bitfinex","BTCUSD",1756896779784,0.73273421,111560.0,111550.0,0.15092]
["bitfinex","BTCUSD",1756896780185,0.73273421,111560.0,111550.0,0.33021179]
["bitfinex","BTCUSD",1756896780388,0.73273421,111560.0,111550.0,0.14988]
["bitfinex","BTCUSD",1756896780605,0.17929179,111550.0,111540.0,0.18154921]
["bitfinex","BTCUSD",1756896780844,0.73064028,111550.0,111540.0,0.33142921]
["bitfinex","BTCUSD",1756896781055,0.73275028,111550.0,111540.0,0.33118787]
["bitfinex","BTCUSD",1756896781262,0.73275028,111550.0,111540.0,0.32918787]
["bitfinex","BTCUSD",1756896782114,0.73275028,111550.0,111540.0,0.33118787]
["bitfinex","BTCUSD",1756896782749,0.73275028,111550.0,111540.0,0.33218787]
["bitfinex","BTCUSD",1756896783042,0.73275028,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756896783271,0.73275028,111550.0,111540.0,0.15288]
["bitfinex","BTCUSD",1756896783515,0.73275028,111550.0,111540.0,0.33218787]
["bitfinex","BTCUSD",1756896784766,0.18433179,111550.0,111540.0,0.33218787]
["bitfinex","BTCUSD",1756896784977,0.73275028,111550.0,111540.0,0.15288]
["bitfinex","BTCUSD",1756896786032,0.73275028,111550.0,111540.0,0.33218787]
["bitfinex","BTCUSD",1756896786158,0.73275028,111550.0,111540.0,0.15288]
["bitfinex","BTCUSD",1756896789959,0.73275028,111550.0,111540.0,0.33218787]
["bitfinex","BTCUSD",1756896790174,0.73275028,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756896790393,0.73275028,111550.0,111540.0,0.15288]
["bitfinex","BTCUSD",1756896791635,0.73275028,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756896791850,0.73275028,111550.0,111540.0,0.15288]
["bitfinex","BTCUSD",1756896792470,0.73275028,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756896792881,1.16466627,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756896793097,1.18833627,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756896793328,1.67155142,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756896793528,1.68835628,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756896793883,1.68835628,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896794337,1.67155142,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896794980,0.51930787,111540.0,111530.0,0.00013987]
["bitfinex","BTCUSD",1756896795179,1.21760636,111540.0,111530.0,0.00013987]
["bitfinex","BTCUSD",1756896795379,1.22270636,111540.0,111530.0,0.00013987]
["bitfinex","BTCUSD",1756896795822,1.24966242,111540.0,111530.0,0.00013987]
["bitfinex","BTCUSD",1756896796368,1.09978242,111540.0,111530.0,0.00013987]
["bitfinex","BTCUSD",1756896796578,0.70124393,111540.0,111530.0,0.00213987]
["bitfinex","BTCUSD",1756896796777,0.52440787,111540.0,111530.0,0.00213987]
["bitfinex","BTCUSD",1756896796977,1.07282636,111540.0,111530.0,0.00213987]
["bitfinex","BTCUSD",1756896797215,0.73077636,111540.0,111530.0,0.18146381]
["bitfinex","BTCUSD",1756896797554,0.73077636,111540.0,111530.0,0.00213987]
["bitfinex","BTCUSD",1756896797555,1.00451589,111540.0,111530.0,0.00213987]
["bitfinex","BTCUSD",1756896797688,0.82215802,111540.0,111530.0,0.33134381]
["bitfinex","BTCUSD",1756896797915,0.59038688,111540.0,111530.0,0.33134381]
["bitfinex","BTCUSD",1756896798503,0.59038688,111540.0,111530.0,0.33234381]
["bitfinex","BTCUSD",1756896798730,1.00146589,111540.0,111530.0,0.33234381]
["bitfinex","BTCUSD",1756896798879,1.00451589,111540.0,111530.0,0.33234381]
["bitfinex","BTCUSD",1756896799085,1.00451589,111540.0,111530.0,0.33334381]
["bitfinex","BTCUSD",1756896800367,0.18235787,111540.0,111530.0,0.33334381]
["bitfinex","BTCUSD",1756896800586,0.59038688,111540.0,111530.0,0.33334381]
["bitfinex","BTCUSD",1756896800787,0.41107901,111540.0,111530.0,0.33334381]
["bitfinex","BTCUSD",1756896801189,0.41107901,111540.0,111530.0,0.33459381]
["bitfinex","BTCUSD",1756896801877,0.41107901,111540.0,111530.0,0.33334381]
["bitfinex","BTCUSD",1756896802456,0.61924179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756896802457,1.0272708,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756896802660,1.0272708,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896803088,1.0303208,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896803290,0.61924179,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896803496,1.0272708,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896804393,1.0323708,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896804604,1.0272708,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896806469,1.0272708,111550.0,111540.0,0.18230787]
["bitfinex","BTCUSD",1756896806674,0.84797901,111550.0,111540.0,0.18230787]
["bitfinex","BTCUSD",1756896807038,0.84797901,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756896807636,0.84797901,111550.0,111540.0,0.18330787]
["bitfinex","BTCUSD",1756896808046,1.0272708,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756896808250,1.0323708,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756896808949,0.62129179,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756896809189,1.0323708,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756896809765,0.4369,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756896809965,0.84797901,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756896810436,1.0272708,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756896810734,1.0323708,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756896811265,0.18439179,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756896811406,0.41617901,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756896812355,0.5954708,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756896814767,0.5954708,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756896819596,0.5954708,111550.0,111540.0,0.33414787]
["bitfinex","BTCUSD",1756896819743,0.5954708,111550.0,111540.0,0.33614787]
["bitfinex","BTCUSD",1756896820368,0.41412901,111550.0,111540.0,0.33614787]
["bitfinex","BTCUSD",1756896820574,0.5954808,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756896820803,0.5954808,111550.0,111540.0,0.33614787]
["bitfinex","BTCUSD",1756896821446,0.41618901,111550.0,111540.0,0.33614787]
["bitfinex","BTCUSD",1756896823442,0.5954808,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756896823638,0.5954808,111550.0,111540.0,0.33414787]
["bitfinex","BTCUSD",1756896823953,0.5954808,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756896824177,0.5954808,111550.0,111540.0,0.15484]
["bitfinex","BTCUSD",1756896824603,0.5954808,111550.0,111540.0,0.33414787]
["bitfinex","BTCUSD",1756896825261,0.5954808,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756896825447,0.5954808,111550.0,111540.0,0.33414787]
["bitfinex","BTCUSD",1756896825583,0.5954808,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756896825777,0.5954808,111550.0,111540.0,0.15484]
["bitfinex","BTCUSD",1756896826159,0.5954808,111550.0,111540.0,0.33414787]
["bitfinex","BTCUSD",1756896827221,0.5954808,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756896827443,0.5954808,111550.0,111540.0,0.33414787]
["bitfinex","BTCUSD",1756896829123,0.5954808,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756896829336,0.5954808,111550.0,111540.0,0.15484]
["bitfinex","BTCUSD",1756896829577,0.5954808,111550.0,111540.0,0.33414787]
["bitfinex","BTCUSD",1756896829775,0.5954808,111550.0,111540.0,0.15484]
["bitfinex","BTCUSD",1756896832586,0.5954808,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756896832800,0.5954808,111550.0,111540.0,0.15484]
["bitfinex","BTCUSD",1756896833372,0.7453208,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756896833576,0.7453208,111550.0,111540.0,0.15484]
["bitfinex","BTCUSD",1756896833801,0.7453208,111550.0,111540.0,0.33414787]
["bitfinex","BTCUSD",1756896834442,0.5954808,111550.0,111540.0,0.33414787]
["bitfinex","BTCUSD",1756896842045,0.5954808,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756896842461,0.5954808,111550.0,111540.0,0.1548]
["bitfinex","BTCUSD",1756896843972,0.5954808,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756896844201,1.00655981,111550.0,111540.0,0.1548]
["bitfinex","BTCUSD",1756896844440,0.5954808,111550.0,111540.0,0.1548]
["bitfinex","BTCUSD",1756896844727,1.00655981,111550.0,111540.0,0.1548]
["bitfinex","BTCUSD",1756896845191,1.15635981,111550.0,111540.0,0.1548]
["bitfinex","BTCUSD",1756896845862,0.7452808,111550.0,111540.0,0.1548]
["bitfinex","BTCUSD",1756896847145,0.5954808,111550.0,111540.0,0.1548]
["bitfinex","BTCUSD",1756896847726,1.00655981,111550.0,111540.0,0.1548]
["bitfinex","BTCUSD",1756896848331,0.5954808,111550.0,111540.0,0.1548]
["bitfinex","BTCUSD",1756896848498,0.5954808,111550.0,111540.0,0.1528]
["bitfinex","BTCUSD",1756896848718,0.5954808,111550.0,111540.0,0.1538]
["bitfinex","BTCUSD",1756896848916,0.5954808,111550.0,111540.0,0.1508]
["bitfinex","BTCUSD",1756896849336,1.00655981,111550.0,111540.0,0.1508]
["bitfinex","BTCUSD",1756896850288,0.33420179,111550.0,111540.0,0.1508]
["bitfinex","BTCUSD",1756896850472,0.18440179,111550.0,111540.0,0.1518]
["bitfinex","BTCUSD",1756896850847,0.5954808,111550.0,111540.0,0.1518]
["bitfinex","BTCUSD",1756896857665,0.73244882,111550.0,111540.0,0.1518]
["bitfinex","BTCUSD",1756896858273,0.18440179,111550.0,111540.0,0.1518]
["bitfinex","BTCUSD",1756896858491,0.73244882,111550.0,111540.0,0.1518]
["bitfinex","BTCUSD",1756896860067,0.73244882,111550.0,111540.0,0.33310787]
["bitfinex","BTCUSD",1756896860289,0.73244882,111550.0,111540.0,0.33110787]
["bitfinex","BTCUSD",1756896860504,0.18440179,111550.0,111540.0,0.33110787]
["bitfinex","BTCUSD",1756896860728,0.73244882,111550.0,111540.0,0.33110787]
["bitfinex","BTCUSD",1756896861147,0.73244882,111550.0,111540.0,0.1518]
["bitfinex","BTCUSD",1756896862173,0.88224882,111550.0,111540.0,0.1518]
["bitfinex","BTCUSD",1756896864543,0.88224882,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896865381,0.18440179,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896865590,0.18440179,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896868210,0.73244882,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896868948,0.18440179,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896877677,0.73244882,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896881302,0.88224882,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896881729,0.33420179,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896882134,0.33420179,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896883665,0.36115257,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896884218,0.36115257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896887325,0.36115257,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896887891,0.9091996,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896888291,0.9091996,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896888736,0.9091996,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896888937,0.36115257,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896889277,0.36115257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896890467,0.36115257,111550.0,111540.0,0.18325787]
["bitfinex","BTCUSD",1756896891431,0.36115257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896893375,0.36115257,111550.0,111540.0,0.18325787]
["bitfinex","BTCUSD",1756896893586,0.21135257,111550.0,111540.0,0.18325787]
["bitfinex","BTCUSD",1756896893823,0.21135257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896894412,0.21135257,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896894780,0.21135257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896896430,0.21135257,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896896938,0.21135257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896897378,0.21135257,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896897565,0.21135257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896900352,0.36119257,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896900557,0.36119257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896901179,0.36119257,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896902532,0.21135257,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896902754,0.36115257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896902975,0.21135257,111550.0,111540.0,0.18325787]
["bitfinex","BTCUSD",1756896903183,0.36115257,111550.0,111540.0,0.18325787]
["bitfinex","BTCUSD",1756896904314,0.36115257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896904997,0.21135257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896905219,0.21135257,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896905625,0.36115257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896906450,0.36115257,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896907797,0.9091996,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896907960,0.9091996,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896909917,0.36115257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896910816,0.21135257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896911029,0.21135257,111550.0,111540.0,0.18330787]
["bitfinex","BTCUSD",1756896911417,0.21135257,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896911632,0.7593996,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896912524,0.7593996,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896912902,0.21135257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896913633,0.36115257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896917482,0.21135257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896919442,0.62233191,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896920036,0.21135257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896920243,0.62233191,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896921811,0.62233191,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756896922014,0.62233191,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896925523,0.21135257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896925748,0.62233191,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896926526,0.21135257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896926830,0.62233191,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896927259,0.21135257,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896927597,0.62233191,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756896928548,0.03206078,111550.0,111540.0,0.18330787]
["bitfinex","BTCUSD",1756896928755,0.44304012,111550.0,111540.0,0.18330787]
["bitfinex","BTCUSD",1756896928972,0.62233191,111550.0,111540.0,0.18330787]
["bitfinex","BTCUSD",1756896930322,0.21135257,111550.0,111540.0,0.18330787]
["bitfinex","BTCUSD",1756896930579,0.02695078,111550.0,111540.0,0.59428721]
["bitfinex","BTCUSD",1756896930795,0.3385195,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756896930991,0.20622458,111560.0,111550.0,0.59027113]
["bitfinex","BTCUSD",1756896931196,0.20622458,111560.0,111550.0,0.74067113]
["bitfinex","BTCUSD",1756896931376,0.02694886,111560.0,111550.0,0.74267113]
["bitfinex","BTCUSD",1756896931531,0.17927572,111560.0,111550.0,0.74267113]
["bitfinex","BTCUSD",1756896932144,0.21833406,111570.0,111550.0,0.76961813]
["bitfinex","BTCUSD",1756896932341,0.36873406,111570.0,111550.0,0.76961813]
["bitfinex","BTCUSD",1756896932612,0.7797134,111570.0,111550.0,0.76961813]
["bitfinex","BTCUSD",1756896932824,0.21833406,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756896933024,0.21833406,111570.0,111560.0,0.18127572]
["bitfinex","BTCUSD",1756896933229,0.22043406,111570.0,111560.0,0.18127572]
["bitfinex","BTCUSD",1756896933445,0.22143406,111570.0,111560.0,0.33175572]
["bitfinex","BTCUSD",1756896933650,0.22043406,111570.0,111560.0,0.33175572]
["bitfinex","BTCUSD",1756896934061,0.21247108,111570.0,111560.0,0.33275572]
["bitfinex","BTCUSD",1756896934516,0.21147108,111570.0,111560.0,0.33275572]
["bitfinex","BTCUSD",1756896935283,0.21147108,111570.0,111560.0,0.33375572]
["bitfinex","BTCUSD",1756896935952,0.21147108,111570.0,111560.0,0.18327572]
["bitfinex","BTCUSD",1756896936142,0.21147108,111570.0,111560.0,0.15444]
["bitfinex","BTCUSD",1756896936344,0.21147108,111570.0,111560.0,0.33371572]
["bitfinex","BTCUSD",1756896937568,0.21147108,111570.0,111560.0,0.18327572]
["bitfinex","BTCUSD",1756896937818,0.62245042,111570.0,111560.0,0.33367572]
["bitfinex","BTCUSD",1756896938114,0.62245042,111570.0,111560.0,0.1524]
["bitfinex","BTCUSD",1756896938564,0.36183108,111570.0,111560.0,0.33367572]
["bitfinex","BTCUSD",1756896938818,0.77281042,111570.0,111560.0,0.33367572]
["bitfinex","BTCUSD",1756896939534,0.36183108,111570.0,111560.0,0.15236]
["bitfinex","BTCUSD",1756896939767,0.36183108,111570.0,111560.0,0.33359572]
["bitfinex","BTCUSD",1756896940000,0.77281042,111570.0,111560.0,0.33359572]
["bitfinex","BTCUSD",1756896940457,0.77281042,111570.0,111560.0,0.15432]
["bitfinex","BTCUSD",1756896940848,0.77281042,111570.0,111560.0,0.15236]
["bitfinex","BTCUSD",1756896941320,0.77285042,111570.0,111560.0,0.15236]
["bitfinex","BTCUSD",1756896943740,0.77285042,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756896943945,0.77285042,111570.0,111560.0,0.15236]
["bitfinex","BTCUSD",1756896944946,0.77285042,111570.0,111560.0,0.33163572]
["bitfinex","BTCUSD",1756896946704,0.77285042,111570.0,111560.0,0.18127572]
["bitfinex","BTCUSD",1756896946907,0.77285042,111570.0,111560.0,0.33163572]
["bitfinex","BTCUSD",1756896947394,0.77285042,111570.0,111560.0,0.18127572]
["bitfinex","BTCUSD",1756896947616,0.77285042,111570.0,111560.0,0.33163572]
["bitfinex","BTCUSD",1756896949025,0.62245042,111570.0,111560.0,0.33163572]
["bitfinex","BTCUSD",1756896949258,0.77277042,111570.0,111560.0,0.33163572]
["bitfinex","BTCUSD",1756896949675,0.026947,111570.0,111560.0,0.74457506]
["bitfinex","BTCUSD",1756896949880,0.33254367,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756896950055,0.33464367,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756896950286,0.33464367,111580.0,111570.0,0.59023899]
["bitfinex","BTCUSD",1756896950287,0.00508,111580.0,111570.0,0.59023899]
["bitfinex","BTCUSD",1756896950719,0.00508,111580.0,111570.0,0.61718127]
["bitfinex","BTCUSD",1756896950920,0.00508,111580.0,111570.0,0.61914127]
["bitfinex","BTCUSD",1756896951120,0.00512664,111580.0,111570.0,0.61914127]
["bitfinex","BTCUSD",1756896951326,0.18437023,111580.0,111570.0,0.61914127]
["bitfinex","BTCUSD",1756896951523,0.59534957,111580.0,111570.0,0.02694228]
["bitfinex","BTCUSD",1756896952913,0.59534957,111580.0,111570.0,0.20620193]
["bitfinex","BTCUSD",1756896953121,0.59534957,111580.0,111570.0,0.02694228]
["bitfinex","BTCUSD",1756896954058,0.59534957,111580.0,111570.0,0.20620193]
["bitfinex","BTCUSD",1756896954925,0.59534957,111580.0,111570.0,0.02694228]
["bitfinex","BTCUSD",1756896955653,0.18437023,111580.0,111570.0,0.02694228]
["bitfinex","BTCUSD",1756896955867,0.59534957,111580.0,111570.0,0.02694228]
["bitfinex","BTCUSD",1756896956046,0.59534957,111580.0,111570.0,0.20620193]
["bitfinex","BTCUSD",1756896956597,0.59534957,111580.0,111570.0,0.02694228]
["bitfinex","BTCUSD",1756896958909,0.59534957,111580.0,111570.0,0.20620193]
["bitfinex","BTCUSD",1756896959108,0.59534957,111580.0,111570.0,0.02694228]
["bitfinex","BTCUSD",1756896961262,1.00632891,111580.0,111570.0,0.02694228]
["bitfinex","BTCUSD",1756896961910,0.17927572,111560.0,111550.0,0.07354631]
["bitfinex","BTCUSD",1756896962122,0.17929179,111550.0,111540.0,0.32950787]
["bitfinex","BTCUSD",1756896962351,0.59535113,111550.0,111540.0,0.02694746]
["bitfinex","BTCUSD",1756896962568,0.17930787,111540.0,111530.0,0.25286787]
["bitfinex","BTCUSD",1756896962777,0.59028721,111540.0,111530.0,0.37173398]
["bitfinex","BTCUSD",1756896962985,0.59536721,111540.0,111530.0,0.37173398]
["bitfinex","BTCUSD",1756896963200,0.74552721,111540.0,111530.0,0.37369398]
["bitfinex","BTCUSD",1756896963514,0.74552721,111540.0,111530.0,0.20823168]
["bitfinex","BTCUSD",1756896963735,0.74552721,111540.0,111530.0,0.21027168]
["bitfinex","BTCUSD",1756896963956,0.74552721,111540.0,111530.0,0.21041155]
["bitfinex","BTCUSD",1756896964563,0.56621934,111540.0,111530.0,0.21041155]
["bitfinex","BTCUSD",1756896965081,0.56621934,111540.0,111530.0,0.21341155]
["bitfinex","BTCUSD",1756896966517,0.41605934,111540.0,111530.0,0.21341155]
["bitfinex","BTCUSD",1756896966726,0.1552,111540.0,111530.0,0.21341155]
["bitfinex","BTCUSD",1756896970345,0.15335,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756896970557,0.44115934,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756896970756,0.44313934,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756896970933,0.59321934,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756896971886,0.59325934,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756896972068,0.59325934,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1756896972523,0.59321934,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896974839,0.44313934,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896974984,0.59317934,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896975363,0.44313934,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896975597,0.59317934,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896978622,1.61535039,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1756896978838,2.02632973,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896979053,1.61535039,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896979260,1.28603467,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896979480,0.79339171,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1756896979687,1.34142909,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1756896980317,1.34142909,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756896981722,1.77832909,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756896982780,1.77832909,111560.0,111540.0,0.17930642]
["bitfinex","BTCUSD",1756896982977,0.54803738,111550.0,111540.0,0.17930642]
["bitfinex","BTCUSD",1756896983180,0.70126738,111550.0,111540.0,0.17930642]
["bitfinex","BTCUSD",1756896983416,0.70324738,111550.0,111540.0,0.17930642]
["bitfinex","BTCUSD",1756896983625,0.73019961,111550.0,111540.0,0.17930642]
["bitfinex","BTCUSD",1756896983996,0.73015961,111550.0,111540.0,0.18130642]
["bitfinex","BTCUSD",1756896984190,0.18212223,111550.0,111540.0,0.18230642]
["bitfinex","BTCUSD",1756896984405,0.73015961,111550.0,111540.0,0.18230642]
["bitfinex","BTCUSD",1756896984697,0.73015961,111550.0,111540.0,0.18030642]
["bitfinex","BTCUSD",1756896984919,0.73015961,111550.0,111540.0,0.18130642]
["bitfinex","BTCUSD",1756896985564,0.73015961,111550.0,111540.0,0.18330642]
["bitfinex","BTCUSD",1756896985775,0.03216223,111550.0,111540.0,0.18330642]
["bitfinex","BTCUSD",1756896985993,0.14996,111550.0,111540.0,0.18330642]
["bitfinex","BTCUSD",1756896986228,1.50523643,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756896986442,1.50721643,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756896986649,1.16721643,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756896986862,1.16721643,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896987263,0.46905905,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896987480,0.61719905,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896988099,0.61917905,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896988592,0.44211,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896988867,0.58702,111560.0,111550.0,0.18129179]
["bitfinex","BTCUSD",1756896989047,0.58702,111560.0,111550.0,0.20823927]
["bitfinex","BTCUSD",1756896989286,0.59025,111560.0,111550.0,0.20823927]
["bitfinex","BTCUSD",1756896989463,0.59025,111560.0,111550.0,0.20923927]
["bitfinex","BTCUSD",1756896989871,0.59223,111560.0,111550.0,0.20923927]
["bitfinex","BTCUSD",1756896990286,0.59223,111560.0,111550.0,0.21023927]
["bitfinex","BTCUSD",1756896990916,0.59025,111560.0,111550.0,0.21023927]
["bitfinex","BTCUSD",1756896991173,0.59223,111560.0,111550.0,0.21023927]
["bitfinex","BTCUSD",1756896991822,0.58702,111560.0,111550.0,0.21023927]
["bitfinex","BTCUSD",1756896992416,0.59025,111560.0,111550.0,0.21023927]
["bitfinex","BTCUSD",1756896993871,0.59223,111560.0,111550.0,0.21023927]
["bitfinex","BTCUSD",1756896995067,0.4369,111560.0,111550.0,0.21023927]
["bitfinex","BTCUSD",1756896995223,0.58694,111560.0,111550.0,0.21023927]
["bitfinex","BTCUSD",1756896996047,0.59017,111560.0,111550.0,0.21023927]
["bitfinex","BTCUSD",1756896996377,0.58694,111560.0,111550.0,0.21023927]
["bitfinex","BTCUSD",1756896997002,0.59017,111560.0,111550.0,0.21023927]
["bitfinex","BTCUSD",1756896997185,0.44013,111560.0,111550.0,0.21023927]
["bitfinex","BTCUSD",1756896997798,0.4369,111560.0,111550.0,0.30215526]
["bitfinex","BTCUSD",1756896998361,0.4369,111560.0,111550.0,0.45215526]
["bitfinex","BTCUSD",1756896998636,0.44013,111560.0,111550.0,0.45215526]
["bitfinex","BTCUSD",1756896999518,0.82609747,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756896999722,0.79590367,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756896999936,0.97809726,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756897000139,0.79885367,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756897000354,0.03185629,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756897000536,0.15499,111580.0,111570.0,0.18122965]
["bitfinex","BTCUSD",1756897000723,0.15503664,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756897000940,0.15503664,111580.0,111570.0,0.20620195]
["bitfinex","BTCUSD",1756897001263,0.15703664,111580.0,111570.0,0.20817195]
["bitfinex","BTCUSD",1756897001693,0.15603664,111580.0,111570.0,0.20817195]
["bitfinex","BTCUSD",1756897002108,0.00495664,111580.0,111570.0,0.20817195]
["bitfinex","BTCUSD",1756897002295,0.15507664,111580.0,111570.0,0.20917195]
["bitfinex","BTCUSD",1756897002606,0.15507664,111580.0,111570.0,0.20817195]
["bitfinex","BTCUSD",1756897003074,0.15507664,111580.0,111570.0,0.21117195]
["bitfinex","BTCUSD",1756897003593,0.15507664,111580.0,111570.0,0.18422965]
["bitfinex","BTCUSD",1756897003801,0.15507664,111580.0,111570.0,0.18622965]
["bitfinex","BTCUSD",1756897006151,0.00495664,111580.0,111570.0,0.18622965]
["bitfinex","BTCUSD",1756897006459,4.664e-05,111580.0,111570.0,0.82618302]
["bitfinex","BTCUSD",1756897006683,4.664e-05,111580.0,111570.0,0.82743302]
["bitfinex","BTCUSD",1756897006899,4.664e-05,111580.0,111570.0,0.87530822]
["bitfinex","BTCUSD",1756897007270,4.664e-05,111580.0,111570.0,0.47735084]
["bitfinex","BTCUSD",1756897007494,4.664e-05,111580.0,111570.0,1.02538822]
["bitfinex","BTCUSD",1756897009361,4.664e-05,111580.0,111570.0,1.02542822]
["bitfinex","BTCUSD",1756897010222,4.664e-05,111580.0,111570.0,1.42542822]
["bitfinex","BTCUSD",1756897010752,4.664e-05,111580.0,111570.0,1.27530822]
["bitfinex","BTCUSD",1756897010993,4.664e-05,111580.0,111570.0,0.87614084]
["bitfinex","BTCUSD",1756897011222,4.664e-05,111580.0,111570.0,1.42542822]
["bitfinex","BTCUSD",1756897011936,4.664e-05,111580.0,111570.0,1.27530822]
["bitfinex","BTCUSD",1756897012136,4.664e-05,111580.0,111570.0,1.42538822]
["bitfinex","BTCUSD",1756897015115,4.664e-05,111580.0,111570.0,1.27530822]
["bitfinex","BTCUSD",1756897015363,4.664e-05,111580.0,111570.0,1.42534822]
["bitfinex","BTCUSD",1756897016005,1e-08,111580.0,111570.0,1.42534822]
["bitfinex","BTCUSD",1756897016897,1e-08,111580.0,111570.0,1.42034822]
["bitfinex","BTCUSD",1756897017113,1e-08,111580.0,111570.0,1.78873822]
["bitfinex","BTCUSD",1756897017343,1e-08,111580.0,111570.0,1.79173822]
["bitfinex","BTCUSD",1756897018034,1e-08,111580.0,111570.0,1.84173822]
["bitfinex","BTCUSD",1756897018460,1e-08,111580.0,111570.0,1.88473822]
["bitfinex","BTCUSD",1756897018922,1e-08,111580.0,111570.0,1.89273822]
["bitfinex","BTCUSD",1756897019163,1e-08,111580.0,111570.0,1.88873822]
["bitfinex","BTCUSD",1756897019409,1e-08,111580.0,111570.0,1.88473822]
["bitfinex","BTCUSD",1756897019606,1e-08,111580.0,111570.0,1.89673822]
["bitfinex","BTCUSD",1756897019855,1e-08,111580.0,111570.0,1.88973822]
["bitfinex","BTCUSD",1756897020150,1e-08,111580.0,111570.0,1.89573822]
["bitfinex","BTCUSD",1756897020366,1e-08,111580.0,111570.0,2.5382756]
["bitfinex","BTCUSD",1756897025580,1e-08,111580.0,111570.0,2.41134368]
["bitfinex","BTCUSD",1756897026217,1e-08,111580.0,111570.0,3.08054368]
["bitfinex","BTCUSD",1756897026411,1e-08,111580.0,111570.0,3.03054368]
["bitfinex","BTCUSD",1756897026645,1e-08,111580.0,111570.0,3.08054368]
["bitfinex","BTCUSD",1756897027203,1e-08,111580.0,111570.0,3.03054368]
["bitfinex","BTCUSD",1756897029811,1e-08,111580.0,111570.0,2.88050368]
["bitfinex","BTCUSD",1756897030009,1e-08,111580.0,111570.0,3.0073956]
["bitfinex","BTCUSD",1756897030416,1e-08,111580.0,111570.0,2.8574356]
["bitfinex","BTCUSD",1756897030631,1e-08,111580.0,111570.0,3.0074356]
["bitfinex","BTCUSD",1756897030828,1e-08,111580.0,111570.0,2.8574356]
["bitfinex","BTCUSD",1756897031043,1e-08,111580.0,111570.0,3.0074356]
["bitfinex","BTCUSD",1756897032100,1e-08,111580.0,111570.0,2.7382356]
["bitfinex","BTCUSD",1756897033599,1e-08,111580.0,111570.0,2.7381956]
["bitfinex","BTCUSD",1756897037366,1e-08,111580.0,111570.0,2.7138056]
["bitfinex","BTCUSD",1756897037822,1e-08,111580.0,111570.0,2.5638456]
["bitfinex","BTCUSD",1756897038025,1e-08,111580.0,111570.0,2.8330456]
["bitfinex","BTCUSD",1756897038214,1e-08,111580.0,111570.0,2.9829256]
["bitfinex","BTCUSD",1756897038645,1e-08,111580.0,111570.0,3.1982056]
["bitfinex","BTCUSD",1756897041753,1e-08,111580.0,111570.0,4.41363372]
["bitfinex","BTCUSD",1756897041970,0.00304001,111580.0,111570.0,2.98169228]
["bitfinex","BTCUSD",1756897042171,0.00500001,111580.0,111570.0,3.12956228]
["bitfinex","BTCUSD",1756897042384,0.00500001,111580.0,111570.0,3.13156228]
["bitfinex","BTCUSD",1756897042537,0.18936502,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756897042783,0.18941166,111630.0,111620.0,0.90004582]
["bitfinex","BTCUSD",1756897042966,0.19137166,111630.0,111620.0,0.90004582]
["bitfinex","BTCUSD",1756897043432,0.21506166,111630.0,111620.0,0.90004582]
["bitfinex","BTCUSD",1756897043767,0.21506166,111630.0,111620.0,0.92697231]
["bitfinex","BTCUSD",1756897044183,0.21506166,111630.0,111620.0,0.92797231]
["bitfinex","BTCUSD",1756897044646,0.21810166,111630.0,111620.0,0.92797231]
["bitfinex","BTCUSD",1756897045044,0.21810166,111630.0,111620.0,0.51774183]
["bitfinex","BTCUSD",1756897045265,0.21810166,111630.0,111620.0,0.92797231]
["bitfinex","BTCUSD",1756897045465,0.21810166,111630.0,111620.0,0.92897231]
["bitfinex","BTCUSD",1756897045849,0.21810166,111630.0,111620.0,0.33956248]
["bitfinex","BTCUSD",1756897046056,0.62833214,111630.0,111620.0,0.33952248]
["bitfinex","BTCUSD",1756897046262,0.62833214,111630.0,111620.0,0.31259599]
["bitfinex","BTCUSD",1756897049468,0.62833214,111630.0,111620.0,0.24371599]
["bitfinex","BTCUSD",1756897049720,1.03856262,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897049944,0.65608311,111630.0,111620.0,0.1518]
["bitfinex","BTCUSD",1756897050352,0.6476836,111630.0,111620.0,0.1518]
["bitfinex","BTCUSD",1756897050531,0.62833214,111630.0,111620.0,0.1518]
["bitfinex","BTCUSD",1756897051106,0.62833214,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897056445,0.21810166,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897056642,0.62833214,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897057563,1.03856262,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897058631,0.62833214,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897058843,0.19441166,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897059050,0.60464214,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897061780,0.19441166,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897062000,0.60464214,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897064738,1.01487262,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897067026,0.19441166,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897067440,1.01487262,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897075442,1.04180537,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897076134,1.19252537,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897077504,1.19264537,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897077736,1.16571262,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897094702,0.60160214,111630.0,111620.0,0.0072]
["bitfinex","BTCUSD",1756897094922,0.59964214,111630.0,111620.0,0.0072]
["bitfinex","BTCUSD",1756897095596,0.60160214,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897096023,1.01183262,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897096244,1.01478262,111630.0,111620.0,0.18325935]
["bitfinex","BTCUSD",1756897097138,0.60455214,111630.0,111620.0,0.18325935]
["bitfinex","BTCUSD",1756897097779,0.60455214,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897097985,0.19432166,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897098192,0.60455214,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897100963,0.19432166,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897101167,0.60455214,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897101818,0.19432166,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897102022,0.60455214,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897102834,0.19432166,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897103122,0.60455214,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897103513,0.74155976,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897103853,0.19432166,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897104040,0.74155976,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897104834,0.73860976,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897105041,0.74155976,111630.0,111620.0,0.00408]
["bitfinex","BTCUSD",1756897105522,0.74155976,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897109305,0.19432166,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897109512,0.74155976,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897112473,0.19432166,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897112679,0.74155976,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897113559,0.19432166,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897113776,0.74155976,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897119253,0.73860976,111630.0,111620.0,0.00413]
["bitfinex","BTCUSD",1756897119386,0.19137166,111630.0,111620.0,0.00413]
["bitfinex","BTCUSD",1756897119592,0.74179976,111630.0,111620.0,0.00413]
["bitfinex","BTCUSD",1756897119869,0.19456166,111630.0,111620.0,0.00413]
["bitfinex","BTCUSD",1756897120015,0.74179976,111630.0,111620.0,0.00413]
["bitfinex","BTCUSD",1756897120630,0.74179976,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897122061,0.89191976,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897124380,0.9188499,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897124610,0.7687299,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897126413,0.9178099,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897133145,0.9177699,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897133355,0.3705318,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897133564,0.9177699,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897136690,0.03813678,111630.0,111620.0,0.18330935]
["bitfinex","BTCUSD",1756897136915,0.58341488,111630.0,111620.0,0.33643935]
["bitfinex","BTCUSD",1756897137317,0.76454818,111630.0,111620.0,0.18643935]
["bitfinex","BTCUSD",1756897138043,0.76454818,111630.0,111620.0,0.18330935]
["bitfinex","BTCUSD",1756897138720,0.76454818,111630.0,111620.0,0.18643935]
["bitfinex","BTCUSD",1756897138910,0.76454818,111630.0,111620.0,0.18330935]
["bitfinex","BTCUSD",1756897139315,0.91450818,111630.0,111620.0,0.18330935]
["bitfinex","BTCUSD",1756897140384,0.91769818,111630.0,111620.0,0.18330935]
["bitfinex","BTCUSD",1756897141334,0.76773818,111630.0,111620.0,0.18330935]
["bitfinex","BTCUSD",1756897143772,0.22050008,111630.0,111620.0,0.18330935]
["bitfinex","BTCUSD",1756897143999,0.76773818,111630.0,111620.0,0.18330935]
["bitfinex","BTCUSD",1756897149134,0.76773818,111630.0,111620.0,0.00413]
["bitfinex","BTCUSD",1756897149380,0.91769818,111630.0,111620.0,0.00413]
["bitfinex","BTCUSD",1756897149754,0.37046008,111630.0,111620.0,0.18330935]
["bitfinex","BTCUSD",1756897149961,0.91769818,111630.0,111620.0,0.18330935]
["bitfinex","BTCUSD",1756897151658,0.91769818,111630.0,111620.0,0.00413]
["bitfinex","BTCUSD",1756897151869,0.91769818,111630.0,111620.0,0.18330935]
["bitfinex","BTCUSD",1756897152209,0.91769818,111630.0,111620.0,0.00413]
["bitfinex","BTCUSD",1756897152621,0.91769818,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897153290,1.25769818,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897153671,1.25769818,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756897154113,0.17921146,111600.0,111590.0,0.26475037]
["bitfinex","BTCUSD",1756897154327,0.72842956,111600.0,111590.0,0.535581]
["bitfinex","BTCUSD",1756897155014,0.72842956,111600.0,111590.0,0.46203469]
["bitfinex","BTCUSD",1756897155309,0.72842956,111600.0,111590.0,0.45897469]
["bitfinex","BTCUSD",1756897156560,0.72842956,111600.0,111590.0,0.46203469]
["bitfinex","BTCUSD",1756897156770,0.72842956,111600.0,111590.0,0.46403469]
["bitfinex","BTCUSD",1756897157595,0.73746551,111600.0,111590.0,0.46403469]
["bitfinex","BTCUSD",1756897157892,0.74048551,111600.0,111590.0,0.46297469]
["bitfinex","BTCUSD",1756897158528,0.73746551,111600.0,111590.0,0.46297469]
["bitfinex","BTCUSD",1756897159261,0.20915005,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756897159470,0.02693464,111610.0,111600.0,0.18429146]
["bitfinex","BTCUSD",1756897159682,0.57417274,111610.0,111600.0,0.18429146]
["bitfinex","BTCUSD",1756897160516,0.57417274,111610.0,111600.0,0.18629146]
["bitfinex","BTCUSD",1756897161327,0.3381129,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756897161328,0.32915394,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756897161532,0.5472381,111620.0,111610.0,0.33423541]
["bitfinex","BTCUSD",1756897161736,0.57416981,111620.0,111610.0,0.33423541]
["bitfinex","BTCUSD",1756897161915,0.90661573,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756897162134,0.36135763,111630.0,111610.0,0.32915541]
["bitfinex","BTCUSD",1756897162352,0.72943745,111620.0,111610.0,0.14996]
["bitfinex","BTCUSD",1756897162562,0.72943745,111620.0,111610.0,0.15198]
["bitfinex","BTCUSD",1756897162563,0.73141745,111620.0,111610.0,0.15198]
["bitfinex","BTCUSD",1756897162776,0.18417935,111620.0,111610.0,0.33117541]
["bitfinex","BTCUSD",1756897162974,0.72839745,111620.0,111610.0,0.33423541]
["bitfinex","BTCUSD",1756897163191,0.00198,111620.0,111610.0,0.33423541]
["bitfinex","BTCUSD",1756897163393,0.5492181,111620.0,111610.0,0.33423541]
["bitfinex","BTCUSD",1756897163603,0.00198,111620.0,111610.0,0.33423541]
["bitfinex","BTCUSD",1756897163819,1.00213685,111620.0,111610.0,0.18427541]
["bitfinex","BTCUSD",1756897164026,1.00213685,111620.0,111610.0,0.33471541]
["bitfinex","BTCUSD",1756897164783,1.00213685,111620.0,111610.0,0.33265541]
["bitfinex","BTCUSD",1756897164983,1.00213685,111620.0,111610.0,0.33571541]
["bitfinex","BTCUSD",1756897166181,1.00213685,111620.0,111610.0,0.33365541]
["bitfinex","BTCUSD",1756897167331,1.00515685,111620.0,111610.0,0.33365541]
["bitfinex","BTCUSD",1756897170139,1.00515685,111620.0,111610.0,0.33163541]
["bitfinex","BTCUSD",1756897172457,0.18417935,111620.0,111610.0,0.33365541]
["bitfinex","BTCUSD",1756897172664,1.00515685,111620.0,111610.0,0.33163541]
["bitfinex","BTCUSD",1756897181733,1.00515685,111620.0,111610.0,0.33371541]
["bitfinex","BTCUSD",1756897181943,1.00515685,111620.0,111610.0,0.33163541]
["bitfinex","BTCUSD",1756897182868,0.23651934,111630.0,111610.0,0.33691541]
["bitfinex","BTCUSD",1756897183092,0.23651934,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756897183304,1.19783868,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897183539,0.78734993,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897183953,0.60985822,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897185171,0.61308822,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897186524,0.76372822,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897186723,0.76049822,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897186948,0.76049822,111630.0,111620.0,0.18445935]
["bitfinex","BTCUSD",1756897188000,0.43069492,111630.0,111620.0,0.18445935]
["bitfinex","BTCUSD",1756897188256,0.42170539,111630.0,111620.0,0.18445935]
["bitfinex","BTCUSD",1756897189815,0.60086869,111630.0,111620.0,0.18445935]
["bitfinex","BTCUSD",1756897190235,0.60086869,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897190441,0.42170539,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897190626,0.42170539,111630.0,111620.0,0.18445935]
["bitfinex","BTCUSD",1756897194338,0.42170539,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897196547,0.42493539,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897196787,0.42170539,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897197869,0.42493539,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897198064,0.42170539,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897198339,0.42170539,111630.0,111620.0,0.18445935]
["bitfinex","BTCUSD",1756897198542,0.42170539,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897198742,0.42493539,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756897199676,0.42493539,111630.0,111620.0,0.18225935]
["bitfinex","BTCUSD",1756897200337,0.60409869,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756897200545,0.60409869,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1756897200752,0.19360994,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897200962,0.60409869,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1756897201376,0.19360994,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1756897201585,0.75461869,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1756897202614,0.57545539,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897208564,0.42493539,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897208779,0.01121664,111630.0,111620.0,0.00702]
["bitfinex","BTCUSD",1756897208999,0.00924664,111630.0,111620.0,0.10117573]
["bitfinex","BTCUSD",1756897209215,0.00924664,111630.0,111620.0,0.92215323]
["bitfinex","BTCUSD",1756897209428,0.00924664,111630.0,111620.0,0.09893599]
["bitfinex","BTCUSD",1756897209853,0.00924664,111630.0,111620.0,0.53635082]
["bitfinex","BTCUSD",1756897210079,0.00924664,111630.0,111620.0,0.12586207]
["bitfinex","BTCUSD",1756897210299,0.01134664,111630.0,111620.0,0.12586207]
["bitfinex","BTCUSD",1756897210513,0.41973539,111630.0,111620.0,0.27678207]
["bitfinex","BTCUSD",1756897210730,0.00924664,111630.0,111620.0,0.27678207]
["bitfinex","BTCUSD",1756897213121,0.00924664,111630.0,111620.0,0.68727082]
["bitfinex","BTCUSD",1756897214656,0.00924664,111630.0,111620.0,0.27678207]
["bitfinex","BTCUSD",1756897214898,0.01454664,111630.0,111620.0,0.12084207]
["bitfinex","BTCUSD",1756897215147,0.01454664,111630.0,111620.0,0.27384207]
["bitfinex","BTCUSD",1756897215595,0.01134664,111630.0,111620.0,0.27384207]
["bitfinex","BTCUSD",1756897215798,0.01134664,111630.0,111620.0,0.27678207]
["bitfinex","BTCUSD",1756897216054,0.00924664,111630.0,111620.0,0.68727082]
["bitfinex","BTCUSD",1756897217880,0.01134664,111630.0,111620.0,0.12586207]
["bitfinex","BTCUSD",1756897218111,0.01134664,111630.0,111620.0,0.27384207]
["bitfinex","BTCUSD",1756897219015,0.01454664,111630.0,111620.0,0.27172207]
["bitfinex","BTCUSD",1756897219220,0.42503539,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897219984,0.01454664,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897220204,0.42503539,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897221950,0.57599539,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897222776,0.6029278,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897223601,1.01341655,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897224165,1.35341655,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897225648,1.07982539,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897226694,1.17174138,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897228599,1.17124138,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897229039,1.2154802,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897229705,0.51713386,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897230021,1.1922202,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756897230877,1.1932202,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1756897231302,0.34,111620.0,111590.0,0.07648631]
["bitfinex","BTCUSD",1756897231544,0.69838634,111610.0,111590.0,0.07648631]
["bitfinex","BTCUSD",1756897231726,0.70368634,111610.0,111600.0,0.00208]
["bitfinex","BTCUSD",1756897232162,0.73062417,111610.0,111590.0,0.00294]
["bitfinex","BTCUSD",1756897232712,0.54738634,111600.0,111590.0,0.00294]
["bitfinex","BTCUSD",1756897232951,0.73062417,111610.0,111580.0,0.2229]
["bitfinex","BTCUSD",1756897233220,0.72852417,111610.0,111590.0,0.00208]
["bitfinex","BTCUSD",1756897233491,0.0021,111600.0,111590.0,0.00208]
["bitfinex","BTCUSD",1756897233745,0.0021,111600.0,111590.0,0.00308]
["bitfinex","BTCUSD",1756897234013,0.0021,111600.0,111590.0,0.00208]
["bitfinex","BTCUSD",1756897234273,0.72852417,111610.0,111590.0,0.00502]
["bitfinex","BTCUSD",1756897234525,0.72864417,111610.0,111590.0,0.00502]
["bitfinex","BTCUSD",1756897234816,0.72864417,111610.0,111590.0,0.00702]
["bitfinex","BTCUSD",1756897235079,0.0021,111600.0,111590.0,0.00702]
["bitfinex","BTCUSD",1756897235354,0.72864417,111610.0,111590.0,0.00502]
["bitfinex","BTCUSD",1756897235614,0.72864417,111610.0,111590.0,0.00602]
["bitfinex","BTCUSD",1756897235864,0.72864417,111610.0,111590.0,0.00802]
["bitfinex","BTCUSD",1756897236360,0.18125783,111610.0,111590.0,0.00802]
["bitfinex","BTCUSD",1756897236612,0.72864417,111610.0,111590.0,0.00602]
["bitfinex","BTCUSD",1756897236855,0.02693783,111610.0,111600.0,0.00294]
["bitfinex","BTCUSD",1756897237064,1.03850634,111620.0,111600.0,0.00502]
["bitfinex","BTCUSD",1756897237291,1.06544185,111620.0,111600.0,0.00502]
["bitfinex","BTCUSD",1756897237544,1.06864185,111620.0,111600.0,0.00502]
["bitfinex","BTCUSD",1756897238051,1.06864185,111620.0,111600.0,0.00602]
["bitfinex","BTCUSD",1756897238454,0.0021,111610.0,111600.0,0.00208]
["bitfinex","BTCUSD",1756897238652,1.06864185,111620.0,111600.0,0.00512]
["bitfinex","BTCUSD",1756897238994,1.06864185,111620.0,111600.0,0.00612]
["bitfinex","BTCUSD",1756897239882,1.06864185,111620.0,111600.0,0.00512]
["bitfinex","BTCUSD",1756897240538,1.06864185,111620.0,111600.0,0.00612]
["bitfinex","BTCUSD",1756897240950,1.06864185,111620.0,111600.0,0.00512]
["bitfinex","BTCUSD",1756897241370,0.00197,111610.0,111600.0,0.00512]
["bitfinex","BTCUSD",1756897242624,0.00197,111610.0,111600.0,0.00612]
["bitfinex","BTCUSD",1756897243426,1.06860185,111620.0,111600.0,0.00712]
["bitfinex","BTCUSD",1756897244291,1.06860185,111620.0,111600.0,0.00612]
["bitfinex","BTCUSD",1756897244518,1.06536185,111620.0,111600.0,0.00612]
["bitfinex","BTCUSD",1756897244818,0.00508,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756897245275,0.00508,111610.0,111590.0,0.24599599]
["bitfinex","BTCUSD",1756897245747,0.00508,111610.0,111600.0,0.00196]
["bitfinex","BTCUSD",1756897245965,0.00197,111610.0,111600.0,0.00196]
["bitfinex","BTCUSD",1756897246406,0.00197,111610.0,111600.0,0.00296]
["bitfinex","BTCUSD",1756897246546,0.00197,111610.0,111600.0,0.00396]
["bitfinex","BTCUSD",1756897248081,0.00508,111610.0,111600.0,0.00396]
["bitfinex","BTCUSD",1756897249401,0.00508,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756897250059,0.00508,111610.0,111600.0,0.00396]
["bitfinex","BTCUSD",1756897250496,0.00197,111610.0,111600.0,0.00396]
["bitfinex","BTCUSD",1756897251354,0.00197,111610.0,111600.0,0.007]
["bitfinex","BTCUSD",1756897253121,0.91743185,111620.0,111600.0,0.007]
["bitfinex","BTCUSD",1756897253344,0.15088,111620.0,111600.0,0.007]
["bitfinex","BTCUSD",1756897253578,0.15088,111620.0,111610.0,0.00304]
["bitfinex","BTCUSD",1756897253830,0.18967162,111630.0,111610.0,0.005]
["bitfinex","BTCUSD",1756897254078,0.00874664,111630.0,111610.0,0.55238634]
["bitfinex","BTCUSD",1756897254310,0.00874664,111630.0,111620.0,0.00304]
["bitfinex","BTCUSD",1756897254580,0.00874664,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1756897255164,0.01071664,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1756897256229,0.01271664,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1756897256429,0.01171664,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1756897256698,0.01071664,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1756897257090,0.01071664,111630.0,111620.0,0.006]
["bitfinex","BTCUSD",1756897257272,0.01071664,111630.0,111620.0,0.00296]
["bitfinex","BTCUSD",1756897258863,0.01071664,111630.0,111620.0,0.00396]
["bitfinex","BTCUSD",1756897259183,0.01382664,111630.0,111620.0,0.00396]
["bitfinex","BTCUSD",1756897259614,0.01071664,111630.0,111620.0,0.007]
["bitfinex","BTCUSD",1756897259791,0.01071664,111630.0,111620.0,0.00396]
["bitfinex","BTCUSD",1756897260011,0.01382664,111630.0,111620.0,0.00396]
["bitfinex","BTCUSD",1756897260459,0.01071664,111630.0,111620.0,0.00396]
["bitfinex","BTCUSD",1756897260676,0.01071664,111630.0,111620.0,0.007]
["bitfinex","BTCUSD",1756897260884,0.01071664,111630.0,111620.0,0.00396]
["bitfinex","BTCUSD",1756897261597,0.01382664,111630.0,111620.0,0.00396]
["bitfinex","BTCUSD",1756897265610,0.01382664,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897271826,0.56121298,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756897273952,0.56121298,111630.0,111620.0,0.00395]
["bitfinex","BTCUSD",1756897274357,0.01071664,111630.0,111620.0,0.00395]
["bitfinex","BTCUSD",1756897274602,0.00874664,111630.0,111620.0,0.0069]
["bitfinex","BTCUSD",1756897274844,0.00874664,111630.0,111620.0,0.55428634]
["bitfinex","BTCUSD",1756897275083,0.00874664,111630.0,111620.0,0.64620233]
["bitfinex","BTCUSD",1756897275563,0.00874664,111630.0,111620.0,0.09881599]
["bitfinex","BTCUSD",1756897275807,0.00874664,111630.0,111620.0,0.10105573]
["bitfinex","BTCUSD",1756897277822,0.00874664,111630.0,111620.0,0.24933599]
["bitfinex","BTCUSD",1756897279027,0.00874664,111630.0,111620.0,0.79672233]
["bitfinex","BTCUSD",1756897280684,0.00874664,111630.0,111620.0,0.24933599]
["bitfinex","BTCUSD",1756897280909,0.00874664,111630.0,111620.0,0.81743196]
["bitfinex","BTCUSD",1756897282871,0.00874664,111630.0,111620.0,1.21743196]
["bitfinex","BTCUSD",1756897287071,0.00874664,111630.0,111620.0,1.06691196]
["bitfinex","BTCUSD",1756897287266,0.00874664,111630.0,111620.0,1.21731196]
["bitfinex","BTCUSD",1756897287515,0.00874664,111630.0,111620.0,1.4903764]
["bitfinex","BTCUSD",1756897293415,0.00874664,111630.0,111620.0,1.88406061]
["bitfinex","BTCUSD",1756897293817,0.00874664,111630.0,111620.0,2.28406061]
["bitfinex","BTCUSD",1756897294025,0.00874664,111630.0,111620.0,1.05338444]
["bitfinex","BTCUSD",1756897294250,0.00874664,111630.0,111620.0,2.28406061]
["bitfinex","BTCUSD",1756897294475,0.00874664,111630.0,111620.0,2.28306061]
["bitfinex","BTCUSD",1756897294902,0.00874664,111630.0,111620.0,2.28706061]
["bitfinex","BTCUSD",1756897295279,0.00874664,111630.0,111620.0,2.28606061]
["bitfinex","BTCUSD",1756897295486,0.00874664,111630.0,111620.0,2.29106061]
["bitfinex","BTCUSD",1756897307706,0.00874664,111630.0,111620.0,3.62173678]
["bitfinex","BTCUSD",1756897308324,0.00874664,111630.0,111620.0,3.47133678]
["bitfinex","BTCUSD",1756897308529,0.00874664,111630.0,111620.0,3.62197678]
["bitfinex","BTCUSD",1756897308723,0.00874664,111630.0,111620.0,3.61697678]
["bitfinex","BTCUSD",1756897309250,0.00974664,111630.0,111620.0,3.62597678]
["bitfinex","BTCUSD",1756897309449,0.00974664,111630.0,111620.0,1.00941444]
["bitfinex","BTCUSD",1756897309639,0.00974664,111630.0,111620.0,3.45281678]
["bitfinex","BTCUSD",1756897309848,0.00974664,111630.0,111620.0,3.59941678]
["bitfinex","BTCUSD",1756897310052,0.00974664,111630.0,111620.0,3.59937678]
["bitfinex","BTCUSD",1756897310254,0.00974664,111630.0,111620.0,3.60437678]
["bitfinex","BTCUSD",1756897314456,0.00974664,111630.0,111620.0,3.45381678]
["bitfinex","BTCUSD",1756897314862,0.00974664,111630.0,111620.0,2.37362061]
["bitfinex","BTCUSD",1756897315066,0.00974664,111630.0,111620.0,3.60429678]
["bitfinex","BTCUSD",1756897316335,0.00974664,111630.0,111620.0,2.37362061]
["bitfinex","BTCUSD",1756897317996,0.00974664,111630.0,111620.0,2.32362061]
["bitfinex","BTCUSD",1756897318455,0.00974664,111630.0,111620.0,2.37362061]
["bitfinex","BTCUSD",1756897320084,0.00974664,111630.0,111620.0,2.32362061]
["bitfinex","BTCUSD",1756897320278,0.00974664,111630.0,111620.0,2.37362061]
["bitfinex","BTCUSD",1756897320532,0.00974664,111630.0,111620.0,2.03362061]
["bitfinex","BTCUSD",1756897320751,0.00974664,111630.0,111620.0,2.37362061]
["bitfinex","BTCUSD",1756897321216,0.00974664,111630.0,111620.0,3.55429678]
["bitfinex","BTCUSD",1756897321429,0.00974664,111630.0,111620.0,3.66696457]
["bitfinex","BTCUSD",1756897322537,0.01503664,111630.0,111620.0,2.3812284]
["bitfinex","BTCUSD",1756897322769,0.01503664,111630.0,111620.0,1.85833522]
["bitfinex","BTCUSD",1756897322936,0.01503664,111630.0,111620.0,2.26856061]
["bitfinex","BTCUSD",1756897323138,0.01503664,111630.0,111620.0,1.86856061]
["bitfinex","BTCUSD",1756897324916,0.01503664,111630.0,111620.0,1.86852061]
["bitfinex","BTCUSD",1756897327144,0.01503664,111630.0,111620.0,2.26852061]
["bitfinex","BTCUSD",1756897327686,0.01503664,111630.0,111620.0,2.27058061]
["bitfinex","BTCUSD",1756897328026,0.01503664,111630.0,111620.0,2.26852061]
["bitfinex","BTCUSD",1756897328384,0.01503664,111630.0,111620.0,1.85829522]
["bitfinex","BTCUSD",1756897328987,0.01503664,111630.0,111620.0,2.26852061]
["bitfinex","BTCUSD",1756897329802,0.01503664,111630.0,111620.0,1.85829522]
["bitfinex","BTCUSD",1756897330701,0.00974664,111630.0,111620.0,2.27352061]
["bitfinex","BTCUSD",1756897331799,0.00974664,111630.0,111620.0,3.55419678]
["bitfinex","BTCUSD",1756897332054,0.00974664,111630.0,111620.0,3.66686457]
["bitfinex","BTCUSD",1756897333624,0.00974664,111630.0,111620.0,3.55419678]
["bitfinex","BTCUSD",1756897336347,0.00974664,111630.0,111620.0,3.62303678]
["bitfinex","BTCUSD",1756897336768,0.00974664,111630.0,111620.0,3.67303678]
["bitfinex","BTCUSD",1756897337355,0.00974664,111630.0,111620.0,3.83399077]
["bitfinex","BTCUSD",1756897338318,0.00077804,111630.0,111620.0,3.83399077]
["bitfinex","BTCUSD",1756897338741,0.0002,111640.0,111630.0,0.12093882]
["bitfinex","BTCUSD",1756897338950,0.00066631,111640.0,111630.0,3.16968669]
["bitfinex","BTCUSD",1756897339157,0.00066631,111640.0,111630.0,1.93873098]
["bitfinex","BTCUSD",1756897339365,0.00066631,111640.0,111630.0,2.33869098]
["bitfinex","BTCUSD",1756897339602,0.00066631,111640.0,111630.0,2.37871606]
["bitfinex","BTCUSD",1756897340015,0.00066631,111640.0,111630.0,2.38271606]
["bitfinex","BTCUSD",1756897340436,0.00066631,111640.0,111630.0,2.38771606]
["bitfinex","BTCUSD",1756897340860,0.00066631,111640.0,111630.0,2.39639306]
["bitfinex","BTCUSD",1756897343673,0.00066631,111640.0,111630.0,2.66559306]
["bitfinex","BTCUSD",1756897344105,0.00066631,111640.0,111630.0,3.84226923]
["bitfinex","BTCUSD",1756897345409,0.00066631,111640.0,111630.0,3.80224415]
["bitfinex","BTCUSD",1756897347226,0.00066631,111640.0,111630.0,2.57156798]
["bitfinex","BTCUSD",1756897347665,0.00066631,111640.0,111630.0,2.43377287]
["bitfinex","BTCUSD",1756897348715,0.008677,111650.0,111640.0,1.16381988]
["bitfinex","BTCUSD",1756897348927,0.008677,111650.0,111640.0,1.5211591]
["bitfinex","BTCUSD",1756897349073,0.008677,111650.0,111640.0,1.5231191]
["bitfinex","BTCUSD",1756897349287,0.008677,111650.0,111640.0,1.9231191]
["bitfinex","BTCUSD",1756897349494,0.008677,111650.0,111640.0,1.9317961]
["bitfinex","BTCUSD",1756897349843,0.008677,111650.0,111640.0,1.7816361]
["bitfinex","BTCUSD",1756897350043,0.008677,111650.0,111640.0,1.7856361]
["bitfinex","BTCUSD",1756897350349,0.008677,111650.0,111640.0,1.9357961]
["bitfinex","BTCUSD",1756897350681,0.008677,111650.0,111640.0,1.9387961]
["bitfinex","BTCUSD",1756897351347,0.008677,111650.0,111640.0,1.7886361]
["bitfinex","BTCUSD",1756897351548,0.008677,111650.0,111640.0,1.9387961]
["bitfinex","BTCUSD",1756897351765,0.013907,111650.0,111640.0,1.7836361]
["bitfinex","BTCUSD",1756897351987,0.013907,111650.0,111640.0,1.9337961]
["bitfinex","BTCUSD",1756897353679,0.013907,111650.0,111640.0,0.84091504]
["bitfinex","BTCUSD",1756897353927,0.013907,111650.0,111640.0,1.18719557]
["bitfinex","BTCUSD",1756897354145,0.013907,111650.0,111640.0,1.16625675]
["bitfinex","BTCUSD",1756897354358,0.013907,111650.0,111640.0,1.31641675]
["bitfinex","BTCUSD",1756897354538,0.013907,111650.0,111640.0,0.50759299]
["bitfinex","BTCUSD",1756897354746,0.013907,111650.0,111640.0,1.20419352]
["bitfinex","BTCUSD",1756897354965,0.013907,111650.0,111640.0,1.77157287]
["bitfinex","BTCUSD",1756897355172,0.013907,111650.0,111640.0,1.77353287]
["bitfinex","BTCUSD",1756897355408,0.013907,111650.0,111640.0,1.77157287]
["bitfinex","BTCUSD",1756897355618,0.013907,111650.0,111640.0,1.22513234]
["bitfinex","BTCUSD",1756897356236,0.013907,111650.0,111640.0,1.77157287]
["bitfinex","BTCUSD",1756897356623,0.013907,111650.0,111640.0,1.22513234]
["bitfinex","BTCUSD",1756897357041,0.013907,111650.0,111640.0,1.77157287]
["bitfinex","BTCUSD",1756897359009,0.013907,111650.0,111640.0,1.22513234]
["bitfinex","BTCUSD",1756897359410,0.01330985,111650.0,111640.0,1.07497234]
["bitfinex","BTCUSD",1756897359614,0.01330985,111650.0,111640.0,1.22513234]
["bitfinex","BTCUSD",1756897363342,0.01018985,111650.0,111640.0,1.22708234]
["bitfinex","BTCUSD",1756897363547,0.01319985,111650.0,111640.0,1.22708234]
["bitfinex","BTCUSD",1756897364583,0.01319985,111650.0,111640.0,1.22513234]
["bitfinex","BTCUSD",1756897365460,0.01319985,111650.0,111640.0,1.22708234]
["bitfinex","BTCUSD",1756897365979,0.01319985,111650.0,111640.0,1.22513234]
["bitfinex","BTCUSD",1756897369295,0.01319985,111650.0,111640.0,1.07497234]
["bitfinex","BTCUSD",1756897369501,0.01319985,111650.0,111640.0,1.22513234]
["bitfinex","BTCUSD",1756897369981,0.01319985,111650.0,111640.0,1.22708234]
["bitfinex","BTCUSD",1756897371696,0.01319985,111650.0,111640.0,1.07692234]
["bitfinex","BTCUSD",1756897371906,0.01319985,111650.0,111640.0,1.22708234]
["bitfinex","BTCUSD",1756897372479,0.01319985,111650.0,111640.0,1.22513234]
["bitfinex","BTCUSD",1756897373265,0.00807985,111650.0,111640.0,1.23013234]
["bitfinex","BTCUSD",1756897373604,0.00807985,111650.0,111640.0,1.77657287]
["bitfinex","BTCUSD",1756897375295,0.01016985,111650.0,111640.0,1.77657287]
["bitfinex","BTCUSD",1756897378551,0.01016985,111650.0,111640.0,1.84541287]
["bitfinex","BTCUSD",1756897378959,0.01016985,111650.0,111640.0,1.29897234]
["bitfinex","BTCUSD",1756897379764,0.01016985,111650.0,111640.0,1.29592234]
["bitfinex","BTCUSD",1756897379972,0.01317985,111650.0,111640.0,0.89397234]
["bitfinex","BTCUSD",1756897381432,0.01317985,111650.0,111640.0,0.19737181]
["bitfinex","BTCUSD",1756897381657,0.01317985,111650.0,111640.0,0.89397234]
["bitfinex","BTCUSD",1756897382756,0.01317985,111650.0,111640.0,0.34753181]
["bitfinex","BTCUSD",1756897382962,0.01317985,111650.0,111640.0,0.89397234]
["bitfinex","BTCUSD",1756897384036,0.01317985,111650.0,111640.0,1.29397234]
["bitfinex","BTCUSD",1756897386745,0.00368567,111650.0,111640.0,1.29397234]
["bitfinex","BTCUSD",1756897389357,0.00368567,111650.0,111640.0,0.31791599]
["bitfinex","BTCUSD",1756897390916,0.00368567,111650.0,111640.0,0.86647652]
["bitfinex","BTCUSD",1756897390917,0.00067567,111650.0,111640.0,0.86647652]
["bitfinex","BTCUSD",1756897391121,0.00144917,111660.0,111640.0,0.86962652]
["bitfinex","BTCUSD",1756897391331,0.00144917,111660.0,111650.0,0.24207599]
["bitfinex","BTCUSD",1756897391332,0.5478897,111660.0,111650.0,0.24207599]
["bitfinex","BTCUSD",1756897391566,0.5478897,111660.0,111640.0,0.01088567]
["bitfinex","BTCUSD",1756897391567,0.64177569,111660.0,111640.0,0.01088567]
["bitfinex","BTCUSD",1756897391793,0.54944053,111650.0,111640.0,0.007]
["bitfinex","BTCUSD",1756897392002,0.02992799,111650.0,111640.0,0.007]
["bitfinex","BTCUSD",1756897392220,0.57833852,111650.0,111640.0,0.004]
["bitfinex","BTCUSD",1756897392429,0.57833852,111650.0,111620.0,0.11472]
["bitfinex","BTCUSD",1756897392640,0.003,111640.0,111630.0,0.63835652]
["bitfinex","BTCUSD",1756897392873,0.03189799,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756897393059,0.00497,111650.0,111640.0,0.09515533]
["bitfinex","BTCUSD",1756897393275,0.00497,111650.0,111640.0,0.09415533]
["bitfinex","BTCUSD",1756897393688,0.00597,111650.0,111640.0,0.09415533]
["bitfinex","BTCUSD",1756897394142,0.00497,111650.0,111640.0,0.09415533]
["bitfinex","BTCUSD",1756897394566,0.00197,111650.0,111640.0,0.09415533]
["bitfinex","BTCUSD",1756897396535,0.00197,111650.0,111640.0,0.09627533]
["bitfinex","BTCUSD",1756897396744,0.00197,111650.0,111640.0,0.09403599]
["bitfinex","BTCUSD",1756897397158,0.00444917,111660.0,111640.0,0.64586586]
["bitfinex","BTCUSD",1756897397363,0.00144917,111660.0,111650.0,0.24211599]
["bitfinex","BTCUSD",1756897397871,0.00341917,111660.0,111650.0,0.24211599]
["bitfinex","BTCUSD",1756897398857,0.00641917,111660.0,111650.0,0.24211599]
["bitfinex","BTCUSD",1756897402828,0.00341917,111660.0,111650.0,0.24423599]
["bitfinex","BTCUSD",1756897405265,0.5528597,111660.0,111640.0,0.15028]
["bitfinex","BTCUSD",1756897405411,0.5498597,111660.0,111640.0,0.24219599]
["bitfinex","BTCUSD",1756897405609,0.003,111650.0,111640.0,0.24219599]
["bitfinex","BTCUSD",1756897405825,0.00497,111650.0,111640.0,0.24219599]
["bitfinex","BTCUSD",1756897407643,0.00497,111650.0,111640.0,0.24419599]
["bitfinex","BTCUSD",1756897409400,0.00197,111650.0,111640.0,0.24631599]
["bitfinex","BTCUSD",1756897409640,0.41217316,111650.0,111640.0,0.24631599]
["bitfinex","BTCUSD",1756897410967,0.41217316,111650.0,111640.0,0.24419599]
["bitfinex","BTCUSD",1756897410968,0.41517316,111650.0,111640.0,0.24419599]
["bitfinex","BTCUSD",1756897411556,0.00497,111650.0,111640.0,0.24419599]
["bitfinex","BTCUSD",1756897411730,0.41217316,111650.0,111640.0,0.24419599]
["bitfinex","BTCUSD",1756897412665,0.41517316,111650.0,111640.0,0.24419599]
["bitfinex","BTCUSD",1756897413049,0.00497,111650.0,111640.0,0.24419599]
["bitfinex","BTCUSD",1756897413241,0.41517316,111650.0,111640.0,0.24419599]
["bitfinex","BTCUSD",1756897413835,0.42399694,111650.0,111640.0,0.24419599]
["bitfinex","BTCUSD",1756897414799,0.41517316,111650.0,111640.0,0.24419599]
["bitfinex","BTCUSD",1756897415994,0.41217316,111650.0,111640.0,0.24419599]
["bitfinex","BTCUSD",1756897416511,0.41517316,111650.0,111640.0,0.24419599]
["bitfinex","BTCUSD",1756897417322,0.41517316,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756897417533,0.42401221,111650.0,111640.0,0.15216]
["bitfinex","BTCUSD",1756897418479,0.01380905,111650.0,111640.0,0.15116]
["bitfinex","BTCUSD",1756897418687,0.41517316,111650.0,111640.0,0.15116]
["bitfinex","BTCUSD",1756897419414,0.00497,111650.0,111640.0,0.15116]
["bitfinex","BTCUSD",1756897419601,0.41517316,111650.0,111640.0,0.15016]
["bitfinex","BTCUSD",1756897420853,0.42415925,111650.0,111640.0,0.15016]
["bitfinex","BTCUSD",1756897422666,0.58877732,111660.0,111640.0,0.1555]
["bitfinex","BTCUSD",1756897422667,0.17857416,111660.0,111640.0,0.1555]
["bitfinex","BTCUSD",1756897422893,0.02837416,111660.0,111650.0,0.41340316]
["bitfinex","BTCUSD",1756897423099,0.00144917,111660.0,111650.0,0.50745915]
["bitfinex","BTCUSD",1756897424051,0.00244917,111660.0,111650.0,0.50745915]
["bitfinex","BTCUSD",1756897424805,0.00144917,111660.0,111650.0,0.09725599]
["bitfinex","BTCUSD",1756897425539,0.00144917,111660.0,111650.0,0.09949513]
["bitfinex","BTCUSD",1756897426460,0.00144917,111660.0,111650.0,0.50969829]
["bitfinex","BTCUSD",1756897426699,0.00144917,111660.0,111650.0,0.50745915]
["bitfinex","BTCUSD",1756897427344,0.00144917,111660.0,111650.0,0.09725599]
["bitfinex","BTCUSD",1756897427578,0.00144917,111660.0,111650.0,0.50969829]
["bitfinex","BTCUSD",1756897427768,0.00144917,111660.0,111650.0,0.50745915]
["bitfinex","BTCUSD",1756897438466,0.00144917,111660.0,111650.0,0.09725599]
["bitfinex","BTCUSD",1756897438669,0.00144917,111660.0,111650.0,0.50969829]
["bitfinex","BTCUSD",1756897438850,0.00144917,111660.0,111650.0,0.50745915]
["bitfinex","BTCUSD",1756897441359,0.00144917,111660.0,111650.0,0.93860113]
["bitfinex","BTCUSD",1756897441565,0.00144917,111660.0,111650.0,0.55531354]
["bitfinex","BTCUSD",1756897442439,0.00144917,111660.0,111650.0,0.70647354]
["bitfinex","BTCUSD",1756897442646,0.00144917,111660.0,111650.0,1.10647354]
["bitfinex","BTCUSD",1756897443048,0.00144917,111660.0,111650.0,1.10547354]
["bitfinex","BTCUSD",1756897443266,0.00144917,111660.0,111650.0,1.10847354]
["bitfinex","BTCUSD",1756897443451,0.00144917,111660.0,111650.0,1.10747354]
["bitfinex","BTCUSD",1756897444111,0.00144917,111660.0,111650.0,0.95731354]
["bitfinex","BTCUSD",1756897444319,0.00144917,111660.0,111650.0,1.10747354]
["bitfinex","BTCUSD",1756897444975,0.00144917,111660.0,111650.0,1.11047354]
["bitfinex","BTCUSD",1756897445186,0.00144917,111660.0,111650.0,1.8849567]
["bitfinex","BTCUSD",1756897448571,0.0002,111670.0,111650.0,2.06870617]
["bitfinex","BTCUSD",1756897448787,0.0002,111690.0,111680.0,0.41093882]
["bitfinex","BTCUSD",1756897449001,0.0002,111690.0,111680.0,1.39725797]
["bitfinex","BTCUSD",1756897449215,0.98402673,111700.0,111690.0,0.09910173]
["bitfinex","BTCUSD",1756897449420,0.97314845,111700.0,111690.0,2.21243435]
["bitfinex","BTCUSD",1756897449637,0.96165951,111700.0,111690.0,2.36247602]
["bitfinex","BTCUSD",1756897449864,0.96165951,111700.0,111690.0,2.32410569]
["bitfinex","BTCUSD",1756897450236,0.96165951,111700.0,111690.0,2.47422569]
["bitfinex","BTCUSD",1756897450433,0.96165951,111700.0,111690.0,2.36747602]
["bitfinex","BTCUSD",1756897451245,0.96174298,111700.0,111690.0,1.55727286]
["bitfinex","BTCUSD",1756897451440,0.96174298,111700.0,111690.0,1.50817113]
["bitfinex","BTCUSD",1756897451703,0.96174298,111700.0,111690.0,1.56227286]
["bitfinex","BTCUSD",1756897452060,0.96174298,111700.0,111690.0,1.58917192]
["bitfinex","BTCUSD",1756897452811,0.96174298,111700.0,111690.0,1.98917192]
["bitfinex","BTCUSD",1756897454004,0.96174298,111700.0,111690.0,1.83905192]
["bitfinex","BTCUSD",1756897454201,0.96174298,111700.0,111690.0,1.98913192]
["bitfinex","BTCUSD",1756897454998,0.96174298,111700.0,111690.0,2.34933508]
["bitfinex","BTCUSD",1756897455199,0.96174298,111700.0,111690.0,2.39933508]
["bitfinex","BTCUSD",1756897455942,0.96174298,111700.0,111690.0,2.34933508]
["bitfinex","BTCUSD",1756897456145,0.96174298,111700.0,111690.0,2.39933508]
["bitfinex","BTCUSD",1756897456362,0.96174298,111700.0,111690.0,2.34933508]
["bitfinex","BTCUSD",1756897456523,0.96174298,111700.0,111690.0,2.39933508]
["bitfinex","BTCUSD",1756897457530,0.95319308,111700.0,111690.0,3.67804903]
["bitfinex","BTCUSD",1756897457734,0.01738826,111700.0,111690.0,3.74872231]
["bitfinex","BTCUSD",1756897457945,0.0087,111720.0,111710.0,0.96004055]
["bitfinex","BTCUSD",1756897458150,0.0087,111720.0,111710.0,1.6815197]
["bitfinex","BTCUSD",1756897458358,0.0087,111720.0,111710.0,4.0400255]
["bitfinex","BTCUSD",1756897459184,0.0087,111720.0,111710.0,4.0480255]
["bitfinex","BTCUSD",1756897459590,0.0087,111720.0,111710.0,2.31147925]
["bitfinex","BTCUSD",1756897459795,0.0087,111720.0,111710.0,2.72047925]
["bitfinex","BTCUSD",1756897460490,0.0087,111720.0,111710.0,2.73767925]
["bitfinex","BTCUSD",1756897462292,0.0087,111720.0,111710.0,2.46847925]
["bitfinex","BTCUSD",1756897464767,0.0087,111720.0,111710.0,1.93580654]
["bitfinex","BTCUSD",1756897465014,0.0087,111720.0,111710.0,2.46847925]
["bitfinex","BTCUSD",1756897467622,0.0087,111720.0,111710.0,2.46939925]
["bitfinex","BTCUSD",1756897467847,0.0087,111720.0,111710.0,2.56384925]
["bitfinex","BTCUSD",1756897468271,0.0087,111720.0,111710.0,2.53938925]
["bitfinex","BTCUSD",1756897468700,0.0087,111720.0,111710.0,2.55761925]
["bitfinex","BTCUSD",1756897469376,0.00307,111760.0,111710.0,2.55761925]
["bitfinex","BTCUSD",1756897469604,0.00307,111760.0,111750.0,0.98552752]
["bitfinex","BTCUSD",1756897469814,0.00307,111760.0,111750.0,1.42100752]
["bitfinex","BTCUSD",1756897470034,0.00523,111760.0,111750.0,1.82100752]
["bitfinex","BTCUSD",1756897470187,0.00523,111760.0,111750.0,1.83950752]
["bitfinex","BTCUSD",1756897470406,0.00523,111760.0,111750.0,1.30683481]
["bitfinex","BTCUSD",1756897471219,0.00523,111760.0,111750.0,1.31572026]
["bitfinex","BTCUSD",1756897472151,0.00523,111760.0,111750.0,0.40310144]
["bitfinex","BTCUSD",1756897472366,0.02827,111760.0,111750.0,0.55474144]
["bitfinex","BTCUSD",1756897472639,0.02827,111760.0,111750.0,0.54785599]
["bitfinex","BTCUSD",1756897473272,0.02823,111760.0,111750.0,0.54785599]
["bitfinex","BTCUSD",1756897473888,0.00619,111760.0,111750.0,0.56879481]
["bitfinex","BTCUSD",1756897474091,0.00619,111760.0,111750.0,0.90679481]
["bitfinex","BTCUSD",1756897475356,0.00619,111760.0,111750.0,0.9156609]
["bitfinex","BTCUSD",1756897475765,0.00519,111760.0,111750.0,0.9166609]
["bitfinex","BTCUSD",1756897476184,0.00519,111760.0,111750.0,1.3166609]
["bitfinex","BTCUSD",1756897476771,0.00519,111760.0,111750.0,1.35609061]
["bitfinex","BTCUSD",1756897480501,0.00216,111760.0,111750.0,1.35809061]
["bitfinex","BTCUSD",1756897480906,0.00216,111760.0,111750.0,2.0981032]
["bitfinex","BTCUSD",1756897481203,0.00216,111760.0,111750.0,1.36123061]
["bitfinex","BTCUSD",1756897481365,0.00518,111760.0,111750.0,1.35609061]
["bitfinex","BTCUSD",1756897481922,0.00216,111760.0,111750.0,1.35809061]
["bitfinex","BTCUSD",1756897482141,0.00216,111760.0,111750.0,1.90680104]
["bitfinex","BTCUSD",1756897482282,0.00216,111760.0,111750.0,1.90366104]
["bitfinex","BTCUSD",1756897482722,0.00216,111760.0,111750.0,1.90166104]
["bitfinex","BTCUSD",1756897484854,0.00216,111760.0,111750.0,1.90680104]
["bitfinex","BTCUSD",1756897485066,0.00191534,111770.0,111760.0,0.36093882]
["bitfinex","BTCUSD",1756897485279,0.00191534,111770.0,111760.0,1.14990524]
["bitfinex","BTCUSD",1756897485490,0.00191534,111770.0,111760.0,1.15504524]
["bitfinex","BTCUSD",1756897485671,0.00395534,111770.0,111760.0,1.55504524]
["bitfinex","BTCUSD",1756897485819,0.00395534,111770.0,111760.0,1.55190524]
["bitfinex","BTCUSD",1756897486234,0.00395534,111770.0,111760.0,1.00433481]
["bitfinex","BTCUSD",1756897486451,0.00495534,111770.0,111760.0,1.54990524]
["bitfinex","BTCUSD",1756897486649,0.00495534,111770.0,111760.0,1.55190524]
["bitfinex","BTCUSD",1756897487063,0.00495534,111770.0,111760.0,0.87974016]
["bitfinex","BTCUSD",1756897487064,0.00797534,111770.0,111760.0,0.87974016]
["bitfinex","BTCUSD",1756897487268,0.00797534,111770.0,111760.0,1.57675059]
["bitfinex","BTCUSD",1756897487946,0.00797534,111770.0,111760.0,1.03118016]
["bitfinex","BTCUSD",1756897488108,0.00495534,111770.0,111760.0,1.57675059]
["bitfinex","BTCUSD",1756897488327,0.00797534,111770.0,111760.0,1.57675059]
["bitfinex","BTCUSD",1756897488720,0.00495534,111770.0,111760.0,1.57875059]
["bitfinex","BTCUSD",1756897488923,0.00495534,111770.0,111760.0,1.03318016]
["bitfinex","BTCUSD",1756897489118,0.00495534,111770.0,111760.0,1.57875059]
["bitfinex","BTCUSD",1756897489524,0.00797534,111770.0,111760.0,1.03106016]
["bitfinex","BTCUSD",1756897490213,0.00797534,111770.0,111760.0,1.57663059]
["bitfinex","BTCUSD",1756897490590,0.00291534,111770.0,111760.0,1.58177059]
["bitfinex","BTCUSD",1756897490807,0.00291534,111770.0,111760.0,0.87974016]
["bitfinex","BTCUSD",1756897490808,0.00797534,111770.0,111760.0,0.87974016]
["bitfinex","BTCUSD",1756897491020,0.00797534,111770.0,111760.0,1.57667059]
["bitfinex","BTCUSD",1756897491431,0.00495534,111770.0,111760.0,1.57667059]
["bitfinex","BTCUSD",1756897491669,0.00797534,111770.0,111760.0,1.57667059]
["bitfinex","BTCUSD",1756897491862,0.00797534,111770.0,111760.0,1.57767059]
["bitfinex","BTCUSD",1756897492375,0.00697534,111770.0,111760.0,1.57767059]
["bitfinex","BTCUSD",1756897492612,0.00697534,111770.0,111760.0,0.88074016]
["bitfinex","BTCUSD",1756897492864,0.00697534,111770.0,111760.0,1.57767059]
["bitfinex","BTCUSD",1756897493542,0.00697534,111770.0,111760.0,1.03206016]
["bitfinex","BTCUSD",1756897494045,0.00697534,111770.0,111760.0,0.69206016]
["bitfinex","BTCUSD",1756897494305,0.00395534,111770.0,111760.0,1.24277059]
["bitfinex","BTCUSD",1756897494550,0.00191534,111770.0,111760.0,2.30098906]
["bitfinex","BTCUSD",1756897494789,0.0185,111780.0,111760.0,2.38023473]
["bitfinex","BTCUSD",1756897495022,0.01863976,111780.0,111770.0,0.81528197]
["bitfinex","BTCUSD",1756897495293,0.01863976,111780.0,111770.0,1.15304524]
["bitfinex","BTCUSD",1756897495564,1.0895065,111800.0,111790.0,0.07004055]
["bitfinex","BTCUSD",1756897495779,1.0895065,111800.0,111790.0,1.12328824]
["bitfinex","BTCUSD",1756897496243,1.0895065,111800.0,111790.0,1.14926307]
["bitfinex","BTCUSD",1756897496476,1.0895065,111800.0,111790.0,1.56630786]
["bitfinex","BTCUSD",1756897496712,1.0895065,111800.0,111790.0,1.89016058]
["bitfinex","BTCUSD",1756897496946,1.0895065,111800.0,111790.0,1.91613541]
["bitfinex","BTCUSD",1756897497182,1.0895065,111800.0,111790.0,1.94170113]
["bitfinex","BTCUSD",1756897498037,1.0895065,111800.0,111790.0,1.94270113]
["bitfinex","BTCUSD",1756897498510,1.0895065,111800.0,111790.0,1.93970113]
["bitfinex","BTCUSD",1756897498748,1.0895065,111800.0,111790.0,1.74172058]
["bitfinex","BTCUSD",1756897498960,1.0895065,111800.0,111790.0,1.9186463]
["bitfinex","BTCUSD",1756897499177,1.0895065,111800.0,111790.0,1.94462113]
["bitfinex","BTCUSD",1756897499389,1.0895065,111800.0,111790.0,1.92105541]
["bitfinex","BTCUSD",1756897499601,1.0895065,111800.0,111790.0,1.9186463]
["bitfinex","BTCUSD",1756897499809,1.0895065,111800.0,111790.0,1.89508058]
["bitfinex","BTCUSD",1756897500628,1.0895065,111800.0,111790.0,1.15908888]
["bitfinex","BTCUSD",1756897500834,1.0915465,111800.0,111790.0,1.11002715]
["bitfinex","BTCUSD",1756897501071,1.0895065,111800.0,111790.0,1.84601885]
["bitfinex","BTCUSD",1756897501275,1.0895065,111800.0,111790.0,1.94512058]
["bitfinex","BTCUSD",1756897501489,1.0895065,111800.0,111790.0,2.14512058]
["bitfinex","BTCUSD",1756897502119,1.0895065,111800.0,111790.0,2.19466113]
["bitfinex","BTCUSD",1756897502976,1.0895065,111800.0,111790.0,2.42901541]
["bitfinex","BTCUSD",1756897503186,1.0895065,111800.0,111790.0,2.45258113]
["bitfinex","BTCUSD",1756897503844,1.0895065,111800.0,111790.0,2.40304058]
["bitfinex","BTCUSD",1756897504910,1.0895065,111800.0,111790.0,2.45258113]
["bitfinex","BTCUSD",1756897505321,1.0787635,111800.0,111790.0,2.45258113]
["bitfinex","BTCUSD",1756897505537,1.06827228,111800.0,111790.0,2.45258113]
["bitfinex","BTCUSD",1756897505736,1.06827228,111800.0,111790.0,2.42901541]
["bitfinex","BTCUSD",1756897505938,1.06827228,111800.0,111790.0,2.40304058]
["bitfinex","BTCUSD",1756897506524,1.06827228,111800.0,111790.0,2.67224058]
["bitfinex","BTCUSD",1756897506733,1.06827228,111800.0,111790.0,2.40356058]
["bitfinex","BTCUSD",1756897506902,1.06827228,111800.0,111790.0,2.35356058]
["bitfinex","BTCUSD",1756897507104,1.06827228,111800.0,111790.0,2.40356058]
["bitfinex","BTCUSD",1756897507504,1.06827228,111800.0,111790.0,2.35356058]
["bitfinex","BTCUSD",1756897507724,1.06827228,111800.0,111790.0,2.44334699]
["bitfinex","BTCUSD",1756897511024,1.06827228,111800.0,111790.0,2.29142699]
["bitfinex","BTCUSD",1756897511219,1.06827228,111800.0,111790.0,2.44338699]
["bitfinex","BTCUSD",1756897511510,1.06827228,111800.0,111790.0,1.58266012]
["bitfinex","BTCUSD",1756897511707,1.06827228,111800.0,111790.0,2.44402699]
["bitfinex","BTCUSD",1756897512596,1.06827228,111800.0,111790.0,2.52403421]
["bitfinex","BTCUSD",1756897512806,1.06827228,111800.0,111790.0,2.57482476]
["bitfinex","BTCUSD",1756897513027,1.02314688,111800.0,111790.0,2.67403421]
["bitfinex","BTCUSD",1756897513248,1.02314688,111800.0,111790.0,1.88526012]
["bitfinex","BTCUSD",1756897513470,1.01419373,111800.0,111790.0,2.62125182]
["bitfinex","BTCUSD",1756897513689,1.00524058,111800.0,111790.0,2.62125182]
["bitfinex","BTCUSD",1756897513908,1.00524058,111800.0,111790.0,2.64481754]
["bitfinex","BTCUSD",1756897514114,0.99628743,111800.0,111790.0,2.64481754]
["bitfinex","BTCUSD",1756897514315,0.99628743,111800.0,111790.0,2.72434081]
["bitfinex","BTCUSD",1756897514464,0.98733428,111800.0,111790.0,2.64481754]
["bitfinex","BTCUSD",1756897514920,0.97838113,111800.0,111790.0,2.64481754]
["bitfinex","BTCUSD",1756897515330,0.96942798,111800.0,111790.0,2.72435392]
["bitfinex","BTCUSD",1756897515509,0.95868569,111800.0,111790.0,2.72435392]
["bitfinex","BTCUSD",1756897515715,0.94973254,111800.0,111790.0,2.72435982]
["bitfinex","BTCUSD",1756897515917,0.94973254,111800.0,111790.0,2.64481754]
["bitfinex","BTCUSD",1756897516087,0.94077939,111800.0,111790.0,2.64481754]
["bitfinex","BTCUSD",1756897516290,0.94077939,111800.0,111790.0,2.72435329]
["bitfinex","BTCUSD",1756897516550,0.93182624,111800.0,111790.0,2.59402699]
["bitfinex","BTCUSD",1756897516948,0.92287309,111800.0,111790.0,2.76492063]
["bitfinex","BTCUSD",1756897517263,0.91391994,111800.0,111790.0,2.82356913]
["bitfinex","BTCUSD",1756897517471,0.91391994,111800.0,111790.0,2.74402699]
["bitfinex","BTCUSD",1756897517672,0.90496679,111800.0,111790.0,2.74402699]
["bitfinex","BTCUSD",1756897517879,0.90496679,111800.0,111790.0,2.59142699]
["bitfinex","BTCUSD",1756897518106,0.89601364,111800.0,111790.0,2.67097989]
["bitfinex","BTCUSD",1756897518306,0.89601364,111800.0,111790.0,2.08774819]
["bitfinex","BTCUSD",1756897518456,0.88706049,111800.0,111790.0,2.67097989]
["bitfinex","BTCUSD",1756897518653,0.88706049,111800.0,111790.0,3.09293989]
["bitfinex","BTCUSD",1756897519746,0.87810734,111800.0,111790.0,3.09293989]
["bitfinex","BTCUSD",1756897520104,0.86915563,111800.0,111790.0,3.01338699]
["bitfinex","BTCUSD",1756897520551,0.86020392,111800.0,111790.0,3.01338699]
["bitfinex","BTCUSD",1756897520959,0.85125221,111800.0,111790.0,3.01338699]
["bitfinex","BTCUSD",1756897521312,0.8423005,111800.0,111790.0,3.01338699]
["bitfinex","BTCUSD",1756897521523,0.8423005,111800.0,111790.0,3.12513666]
["bitfinex","BTCUSD",1756897521695,0.83334879,111800.0,111790.0,3.12513666]
["bitfinex","BTCUSD",1756897522134,0.82439708,111800.0,111790.0,3.12513666]
["bitfinex","BTCUSD",1756897522516,0.81544537,111800.0,111790.0,3.17941666]
["bitfinex","BTCUSD",1756897522732,0.81544537,111800.0,111790.0,3.12513666]
["bitfinex","BTCUSD",1756897522899,0.80649366,111800.0,111790.0,3.12513666]
["bitfinex","BTCUSD",1756897523091,0.8065402,111800.0,111790.0,3.12513666]
["bitfinex","BTCUSD",1756897523314,0.7829022,111800.0,111790.0,3.12513666]
["bitfinex","BTCUSD",1756897523772,0.77395049,111800.0,111790.0,3.12513666]
["bitfinex","BTCUSD",1756897524274,0.74351487,111800.0,111790.0,3.12513666]
["bitfinex","BTCUSD",1756897524483,0.73456316,111800.0,111790.0,3.12513666]
["bitfinex","BTCUSD",1756897524898,0.72561145,111800.0,111790.0,3.12513666]
["bitfinex","BTCUSD",1756897525302,0.71665974,111800.0,111790.0,3.12489666]
["bitfinex","BTCUSD",1756897525463,0.70591772,111800.0,111790.0,3.12489666]
["bitfinex","BTCUSD",1756897525664,0.69696601,111800.0,111790.0,3.12489666]
["bitfinex","BTCUSD",1756897526062,0.6880143,111800.0,111790.0,3.12489666]
["bitfinex","BTCUSD",1756897526515,0.67906259,111800.0,111790.0,3.12489666]
["bitfinex","BTCUSD",1756897526941,0.67011146,111800.0,111790.0,3.12489666]
["bitfinex","BTCUSD",1756897527314,0.66116033,111800.0,111790.0,2.97237666]
["bitfinex","BTCUSD",1756897527518,0.66116033,111800.0,111790.0,3.01302699]
["bitfinex","BTCUSD",1756897527745,0.6522092,111800.0,111790.0,3.12494435]
["bitfinex","BTCUSD",1756897528091,0.64325807,111800.0,111790.0,3.12494435]
["bitfinex","BTCUSD",1756897528558,0.63430694,111800.0,111790.0,3.12494435]
["bitfinex","BTCUSD",1756897528759,0.60297796,111800.0,111790.0,3.12494435]
["bitfinex","BTCUSD",1756897528963,0.60297796,111800.0,111790.0,2.98802708]
["bitfinex","BTCUSD",1756897528964,0.37929603,111800.0,111790.0,2.98802708]
["bitfinex","BTCUSD",1756897529163,0.37336952,111800.0,111790.0,2.96080171]
["bitfinex","BTCUSD",1756897529369,0.36441839,111800.0,111790.0,3.36080171]
["bitfinex","BTCUSD",1756897529645,0.35546726,111800.0,111790.0,3.36080171]
["bitfinex","BTCUSD",1756897530070,0.34651613,111800.0,111790.0,3.36080171]
["bitfinex","BTCUSD",1756897530275,0.31518715,111800.0,111790.0,3.36080171]
["bitfinex","BTCUSD",1756897530561,0.30623602,111800.0,111790.0,3.38802708]
["bitfinex","BTCUSD",1756897530766,0.2701221,111800.0,111790.0,3.40790534]
["bitfinex","BTCUSD",1756897530975,0.20650026,111800.0,111790.0,3.40790534]
["bitfinex","BTCUSD",1756897531199,0.0893311,111800.0,111790.0,3.48247708]
["bitfinex","BTCUSD",1756897531421,0.06569526,111800.0,111790.0,3.37056794]
["bitfinex","BTCUSD",1756897531650,0.03436628,111800.0,111790.0,3.48244409]
["bitfinex","BTCUSD",1756897531879,0.0085,111810.0,111800.0,0.09910173]
["bitfinex","BTCUSD",1756897532060,0.01329,111830.0,111820.0,0.41004055]
["bitfinex","BTCUSD",1756897532199,0.01531654,111830.0,111820.0,1.45894824]
["bitfinex","BTCUSD",1756897532417,0.01531654,111830.0,111820.0,1.12295654]
["bitfinex","BTCUSD",1756897532629,0.01531654,111830.0,111820.0,1.73020824]
["bitfinex","BTCUSD",1756897532846,0.01531654,111830.0,111820.0,1.88244824]
["bitfinex","BTCUSD",1756897533508,0.01531654,111830.0,111820.0,1.678418]
["bitfinex","BTCUSD",1756897534556,0.01631654,111830.0,111820.0,1.678418]
["bitfinex","BTCUSD",1756897534757,0.01631654,111830.0,111820.0,1.60841745]
["bitfinex","BTCUSD",1756897534980,0.01631654,111830.0,111820.0,1.62935627]
["bitfinex","BTCUSD",1756897535206,0.01631654,111830.0,111820.0,1.73197408]
["bitfinex","BTCUSD",1756897535413,0.01631654,111830.0,111820.0,1.35229262]
["bitfinex","BTCUSD",1756897535615,0.01631654,111830.0,111820.0,1.88425408]
["bitfinex","BTCUSD",1756897536715,0.01631654,111830.0,111820.0,1.20001262]
["bitfinex","BTCUSD",1756897536931,0.01631654,111830.0,111820.0,1.88425408]
["bitfinex","BTCUSD",1756897538157,0.01631654,111830.0,111820.0,1.73197408]
["bitfinex","BTCUSD",1756897538385,0.01631654,111830.0,111820.0,1.88421408]
["bitfinex","BTCUSD",1756897538586,0.03985654,111830.0,111820.0,1.86327526]
["bitfinex","BTCUSD",1756897539005,0.03985654,111830.0,111820.0,1.88421408]
["bitfinex","BTCUSD",1756897539819,0.03985654,111830.0,111820.0,0.9313138]
["bitfinex","BTCUSD",1756897540054,0.03985654,111830.0,111820.0,0.5913138]
["bitfinex","BTCUSD",1756897540668,0.03985654,111830.0,111820.0,1.12327526]
["bitfinex","BTCUSD",1756897541682,0.03985654,111830.0,111820.0,0.5913138]
["bitfinex","BTCUSD",1756897541893,0.03985654,111830.0,111820.0,1.12327526]
["bitfinex","BTCUSD",1756897542101,0.03985654,111830.0,111820.0,1.09973526]
["bitfinex","BTCUSD",1756897542745,0.03985654,111830.0,111820.0,0.5677738]
["bitfinex","BTCUSD",1756897543008,0.03985654,111830.0,111820.0,1.09973526]
["bitfinex","BTCUSD",1756897544341,0.03985654,111830.0,111820.0,1.49973526]
["bitfinex","BTCUSD",1756897544986,0.03985654,111830.0,111820.0,0.9677738]
["bitfinex","BTCUSD",1756897545194,0.01631654,111830.0,111820.0,1.49973526]
["bitfinex","BTCUSD",1756897545413,0.01631654,111830.0,111820.0,0.92771599]
["bitfinex","BTCUSD",1756897545626,0.01631654,111830.0,111820.0,1.76601243]
["bitfinex","BTCUSD",1756897545841,0.01310654,111830.0,111820.0,2.51683124]
["bitfinex","BTCUSD",1756897546061,0.01112654,111830.0,111820.0,2.52000124]
["bitfinex","BTCUSD",1756897546275,0.01112654,111830.0,111820.0,2.56910297]
["bitfinex","BTCUSD",1756897548753,0.01112654,111830.0,111820.0,2.70784711]
["bitfinex","BTCUSD",1756897549491,0.01112654,111830.0,111820.0,2.01376083]
["bitfinex","BTCUSD",1756897549886,0.01112654,111830.0,111820.0,2.05347613]
["bitfinex","BTCUSD",1756897554329,0.01321654,111830.0,111820.0,2.05030613]
["bitfinex","BTCUSD",1756897554535,0.01321654,111830.0,111820.0,1.51835598]
["bitfinex","BTCUSD",1756897554749,0.01112654,111830.0,111820.0,2.05347613]
["bitfinex","BTCUSD",1756897555160,0.01321654,111830.0,111820.0,2.05030613]
["bitfinex","BTCUSD",1756897555386,0.01633654,111830.0,111820.0,1.8468244]
["bitfinex","BTCUSD",1756897555600,0.01633654,111830.0,111820.0,1.9988244]
["bitfinex","BTCUSD",1756897560816,0.01321654,111830.0,111820.0,1.9988244]
["bitfinex","BTCUSD",1756897561057,0.01321654,111830.0,111820.0,2.0009644]
["bitfinex","BTCUSD",1756897561671,0.01321654,111830.0,111820.0,2.0041344]
["bitfinex","BTCUSD",1756897563013,0.01321654,111830.0,111820.0,1.46901425]
["bitfinex","BTCUSD",1756897563418,0.01321654,111830.0,111820.0,2.0041344]
["bitfinex","BTCUSD",1756897564757,0.01321654,111830.0,111820.0,1.8521344]
["bitfinex","BTCUSD",1756897564972,0.01321654,111830.0,111820.0,2.0040144]
["bitfinex","BTCUSD",1756897565108,0.01112654,111830.0,111820.0,2.0040144]
["bitfinex","BTCUSD",1756897565334,0.01633654,111830.0,111820.0,1.9589891]
["bitfinex","BTCUSD",1756897566029,0.01112654,111830.0,111820.0,1.9642991]
["bitfinex","BTCUSD",1756897570528,0.01112654,111830.0,111820.0,2.01340083]
["bitfinex","BTCUSD",1756897570953,0.01112654,111830.0,111820.0,1.90152468]
["bitfinex","BTCUSD",1756897571605,0.01112654,111830.0,111820.0,2.59513678]
["bitfinex","BTCUSD",1756897575485,0.01112654,111830.0,111820.0,1.36957453]
["bitfinex","BTCUSD",1756897575696,0.01112654,111830.0,111820.0,2.18629603]
["bitfinex","BTCUSD",1756897576128,0.01112654,111830.0,111820.0,2.03473603]
["bitfinex","BTCUSD",1756897576350,0.01316654,111830.0,111820.0,2.1318043]
["bitfinex","BTCUSD",1756897576578,0.01623654,111830.0,111820.0,2.1318043]
["bitfinex","BTCUSD",1756897578439,0.01316654,111830.0,111820.0,2.1318043]
["bitfinex","BTCUSD",1756897578685,0.01623654,111830.0,111820.0,2.24401331]
["bitfinex","BTCUSD",1756897579158,0.01316654,111830.0,111820.0,2.24611331]
["bitfinex","BTCUSD",1756897579445,0.01316654,111830.0,111820.0,2.24908331]
["bitfinex","BTCUSD",1756897579684,0.01316654,111830.0,111820.0,2.1339043]
["bitfinex","BTCUSD",1756897580367,0.01316654,111830.0,111820.0,2.1368743]
["bitfinex","BTCUSD",1756897582760,0.01112654,111830.0,111820.0,2.1368743]
["bitfinex","BTCUSD",1756897586209,0.01623654,111830.0,111820.0,1.75258949]
["bitfinex","BTCUSD",1756897586438,0.42565556,111830.0,111820.0,0.20418118]
["bitfinex","BTCUSD",1756897586665,0.45002556,111830.0,111820.0,0.24323599]
["bitfinex","BTCUSD",1756897587121,0.01623654,111830.0,111820.0,0.65175674]
["bitfinex","BTCUSD",1756897587347,0.01623654,111830.0,111820.0,0.24323599]
["bitfinex","BTCUSD",1756897587774,0.01623654,111830.0,111820.0,0.65175674]
["bitfinex","BTCUSD",1756897588297,0.01623654,111830.0,111820.0,0.24323599]
["bitfinex","BTCUSD",1756897589339,0.01623654,111830.0,111820.0,0.65175674]
["bitfinex","BTCUSD",1756897589581,0.01623654,111830.0,111820.0,0.24323599]
["bitfinex","BTCUSD",1756897589826,0.01623654,111830.0,111820.0,0.24335599]
["bitfinex","BTCUSD",1756897589827,0.42565556,111830.0,111820.0,0.24335599]
["bitfinex","BTCUSD",1756897590066,0.01713481,111830.0,111820.0,0.24335599]
["bitfinex","BTCUSD",1756897590291,0.42565556,111830.0,111820.0,0.24335599]
["bitfinex","BTCUSD",1756897592560,0.42565556,111830.0,111820.0,0.09191599]
["bitfinex","BTCUSD",1756897592766,0.42565556,111830.0,111820.0,0.24335599]
["bitfinex","BTCUSD",1756897593378,0.42565556,111830.0,111820.0,0.24331599]
["bitfinex","BTCUSD",1756897593379,0.45002556,111830.0,111820.0,0.24331599]
["bitfinex","BTCUSD",1756897593734,0.85854631,111830.0,111820.0,0.09191599]
["bitfinex","BTCUSD",1756897594173,0.85854631,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897594174,0.04150481,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897594378,0.45002556,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897594897,0.45202556,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897595223,0.01813481,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897595422,0.42665556,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897595634,0.01813481,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897596255,0.01613481,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897596456,0.01813481,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897596659,0.02113481,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897596884,0.01613481,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897598281,0.01112654,111830.0,111820.0,0.79343494]
["bitfinex","BTCUSD",1756897598493,0.01112654,111830.0,111820.0,0.26928481]
["bitfinex","BTCUSD",1756897598697,0.01112654,111830.0,111820.0,0.81437376]
["bitfinex","BTCUSD",1756897598863,0.01112654,111830.0,111820.0,0.11285481]
["bitfinex","BTCUSD",1756897599073,0.01313654,111830.0,111820.0,0.26620481]
["bitfinex","BTCUSD",1756897599428,0.01213654,111830.0,111820.0,0.26620481]
["bitfinex","BTCUSD",1756897600386,0.01213654,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897600387,0.01520654,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897602091,0.01520654,111830.0,111820.0,0.24323599]
["bitfinex","BTCUSD",1756897602092,0.01610481,111830.0,111820.0,0.24323599]
["bitfinex","BTCUSD",1756897602271,0.56119376,111830.0,111820.0,0.24323599]
["bitfinex","BTCUSD",1756897602517,0.56119376,111830.0,111820.0,0.09191599]
["bitfinex","BTCUSD",1756897602897,0.56119376,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897603148,0.01610481,111830.0,111820.0,0.24327599]
["bitfinex","BTCUSD",1756897603414,0.01112654,111830.0,111820.0,0.79354494]
["bitfinex","BTCUSD",1756897603676,0.01312654,111830.0,111820.0,0.79354494]
["bitfinex","BTCUSD",1756897603912,0.01513654,111830.0,111820.0,0.24526599]
["bitfinex","BTCUSD",1756897604104,0.01413654,111830.0,111820.0,0.09390599]
["bitfinex","BTCUSD",1756897604400,0.56119376,111830.0,111820.0,0.24335599]
["bitfinex","BTCUSD",1756897604625,0.56219376,111830.0,111820.0,0.24339599]
["bitfinex","BTCUSD",1756897604861,0.01710481,111830.0,111820.0,0.24339599]
["bitfinex","BTCUSD",1756897605097,0.01202481,111830.0,111820.0,0.24857599]
["bitfinex","BTCUSD",1756897605674,0.01403481,111830.0,111820.0,0.24857599]
["bitfinex","BTCUSD",1756897605879,0.01102481,111830.0,111820.0,0.24857599]
["bitfinex","BTCUSD",1756897606289,0.01810481,111830.0,111820.0,0.24339599]
["bitfinex","BTCUSD",1756897606926,0.01710481,111830.0,111820.0,0.24339599]
["bitfinex","BTCUSD",1756897607146,0.56219376,111830.0,111820.0,0.24347599]
["bitfinex","BTCUSD",1756897607808,0.56419376,111830.0,111820.0,0.24347599]
["bitfinex","BTCUSD",1756897608275,0.01910481,111830.0,111820.0,0.24347599]
["bitfinex","BTCUSD",1756897608500,0.56419376,111830.0,111820.0,0.24347599]
["bitfinex","BTCUSD",1756897611508,0.01910481,111830.0,111820.0,0.24347599]
["bitfinex","BTCUSD",1756897611718,0.56419376,111830.0,111820.0,0.24347599]
["bitfinex","BTCUSD",1756897613785,0.56419376,111830.0,111810.0,0.06872]
["bitfinex","BTCUSD",1756897613988,0.00307,111820.0,111810.0,0.16063599]
["bitfinex","BTCUSD",1756897614195,0.54709895,111820.0,111810.0,0.31422599]
["bitfinex","BTCUSD",1756897614734,0.00290827,111820.0,111810.0,0.31422599]
["bitfinex","BTCUSD",1756897615142,0.00089827,111820.0,111810.0,0.31422599]
["bitfinex","BTCUSD",1756897615373,0.00089827,111820.0,111810.0,0.31741599]
["bitfinex","BTCUSD",1756897616926,0.00290827,111820.0,111810.0,0.31741599]
["bitfinex","BTCUSD",1756897617151,0.00290827,111820.0,111810.0,0.31422599]
["bitfinex","BTCUSD",1756897618603,0.55106722,111820.0,111810.0,0.31223599]
["bitfinex","BTCUSD",1756897618827,0.55106722,111820.0,111810.0,0.16063599]
["bitfinex","BTCUSD",1756897619048,0.55106722,111820.0,111810.0,0.31219599]
["bitfinex","BTCUSD",1756897619411,0.55306722,111820.0,111810.0,0.31219599]
["bitfinex","BTCUSD",1756897619841,0.55206722,111820.0,111810.0,0.31219599]
["bitfinex","BTCUSD",1756897620048,0.55406722,111820.0,111810.0,0.24347599]
["bitfinex","BTCUSD",1756897620326,0.55306722,111820.0,111810.0,0.15156]
["bitfinex","BTCUSD",1756897620464,0.00089827,111800.0,111790.0,0.06876]
["bitfinex","BTCUSD",1756897620663,0.55106722,111800.0,111790.0,0.31231599]
["bitfinex","BTCUSD",1756897621472,0.5600783,111800.0,111790.0,0.31231599]
["bitfinex","BTCUSD",1756897621678,0.55106722,111800.0,111790.0,0.31231599]
["bitfinex","BTCUSD",1756897621887,1.09615617,111800.0,111790.0,0.16067599]
["bitfinex","BTCUSD",1756897622102,0.55106722,111800.0,111790.0,0.31231599]
["bitfinex","BTCUSD",1756897622305,0.56014112,111800.0,111790.0,0.31231599]
["bitfinex","BTCUSD",1756897622507,1.10723007,111800.0,111790.0,0.31231599]
["bitfinex","BTCUSD",1756897622718,1.10723007,111800.0,111770.0,0.07195]
["bitfinex","BTCUSD",1756897622925,0.54598722,111780.0,111770.0,0.07195]
["bitfinex","BTCUSD",1756897623128,0.54598722,111780.0,111770.0,0.31554599]
["bitfinex","BTCUSD",1756897623306,0.54598722,111780.0,111770.0,0.31753599]
["bitfinex","BTCUSD",1756897623512,0.54598722,111780.0,111770.0,0.31434599]
["bitfinex","BTCUSD",1756897623513,0.54799722,111780.0,111770.0,0.31434599]
["bitfinex","BTCUSD",1756897623721,0.54799722,111780.0,111770.0,0.31235599]
["bitfinex","BTCUSD",1756897624071,0.54799722,111780.0,111770.0,0.31439253]
["bitfinex","BTCUSD",1756897624272,0.54799722,111780.0,111770.0,0.31858253]
["bitfinex","BTCUSD",1756897624480,0.54598722,111780.0,111770.0,0.31858253]
["bitfinex","BTCUSD",1756897625500,0.54799722,111780.0,111770.0,0.31539253]
["bitfinex","BTCUSD",1756897626447,0.54799722,111780.0,111770.0,0.31340253]
["bitfinex","BTCUSD",1756897626858,0.55106722,111780.0,111770.0,0.31340253]
["bitfinex","BTCUSD",1756897627499,0.55206722,111780.0,111770.0,0.31240253]
["bitfinex","BTCUSD",1756897628756,0.54799722,111780.0,111770.0,0.31240253]
["bitfinex","BTCUSD",1756897628934,0.54899722,111780.0,111770.0,0.31240253]
["bitfinex","BTCUSD",1756897629148,0.54999722,111780.0,111770.0,0.31240253]
["bitfinex","BTCUSD",1756897629737,0.00289827,111780.0,111770.0,0.31761253]
["bitfinex","BTCUSD",1756897634350,0.00289827,111780.0,111770.0,0.86270148]
["bitfinex","BTCUSD",1756897634567,0.002,111780.0,111770.0,0.86270148]
["bitfinex","BTCUSD",1756897634796,0.002,111780.0,111770.0,0.31761253]
["bitfinex","BTCUSD",1756897635009,0.002,111780.0,111770.0,0.16593253]
["bitfinex","BTCUSD",1756897635220,0.002,111780.0,111770.0,0.31749253]
["bitfinex","BTCUSD",1756897635423,0.00289827,111780.0,111770.0,0.31749253]
["bitfinex","BTCUSD",1756897635639,0.00089827,111780.0,111770.0,0.31749253]
["bitfinex","BTCUSD",1756897636591,0.00089827,111790.0,111770.0,0.31749253]
["bitfinex","BTCUSD",1756897636786,0.00089827,111790.0,111780.0,0.09191599]
["bitfinex","BTCUSD",1756897637017,0.00089827,111790.0,111780.0,0.09508599]
["bitfinex","BTCUSD",1756897637233,0.00089827,111790.0,111780.0,0.24872599]
["bitfinex","BTCUSD",1756897637451,0.00286827,111790.0,111780.0,0.24872599]
["bitfinex","BTCUSD",1756897637872,0.00089827,111790.0,111780.0,0.24872599]
["bitfinex","BTCUSD",1756897638733,0.00189827,111790.0,111780.0,0.24872599]
["bitfinex","BTCUSD",1756897639138,0.00089827,111790.0,111780.0,0.24872599]
["bitfinex","BTCUSD",1756897639455,0.00289827,111790.0,111780.0,0.24872599]
["bitfinex","BTCUSD",1756897641048,0.00486827,111790.0,111780.0,0.24872599]
["bitfinex","BTCUSD",1756897641258,0.00289827,111790.0,111780.0,0.24872599]
["bitfinex","BTCUSD",1756897647605,0.00289827,111790.0,111780.0,0.09712599]
["bitfinex","BTCUSD",1756897647817,0.54995722,111790.0,111780.0,0.09191599]
["bitfinex","BTCUSD",1756897648268,0.54995722,111790.0,111780.0,0.24531599]
["bitfinex","BTCUSD",1756897648484,0.54995722,111790.0,111780.0,0.09395599]
["bitfinex","BTCUSD",1756897648676,0.54995722,111790.0,111780.0,0.24531599]
["bitfinex","BTCUSD",1756897649349,0.55311722,111790.0,111780.0,0.09191599]
["bitfinex","BTCUSD",1756897649565,0.55311722,111790.0,111780.0,0.24327599]
["bitfinex","BTCUSD",1756897649779,0.00802827,111790.0,111780.0,0.24327599]
["bitfinex","BTCUSD",1756897649965,0.55311722,111790.0,111780.0,0.24327599]
["bitfinex","BTCUSD",1756897650174,0.54995722,111790.0,111780.0,0.24327599]
["bitfinex","BTCUSD",1756897650593,0.00486827,111790.0,111780.0,0.24531599]
["bitfinex","BTCUSD",1756897650803,0.54995722,111790.0,111780.0,0.24531599]
["bitfinex","BTCUSD",1756897652209,0.00289827,111790.0,111780.0,0.24848599]
["bitfinex","BTCUSD",1756897656286,0.00289827,111790.0,111780.0,0.24840599]
["bitfinex","BTCUSD",1756897656893,0.00289827,111790.0,111780.0,0.09712599]
["bitfinex","BTCUSD",1756897657046,0.00289827,111790.0,111780.0,0.24836599]
["bitfinex","BTCUSD",1756897657247,0.00289827,111790.0,111780.0,0.09712599]
["bitfinex","BTCUSD",1756897657474,0.00289827,111790.0,111780.0,0.24836599]
["bitfinex","BTCUSD",1756897657664,0.00486827,111790.0,111780.0,0.24836599]
["bitfinex","BTCUSD",1756897657904,0.00486827,111790.0,111780.0,0.09395599]
["bitfinex","BTCUSD",1756897658252,0.41713596,111790.0,111780.0,0.09191599]
["bitfinex","BTCUSD",1756897658440,0.41713596,111790.0,111780.0,0.24311599]
["bitfinex","BTCUSD",1756897659094,0.41397596,111790.0,111780.0,0.24511599]
["bitfinex","BTCUSD",1756897659281,0.41200596,111790.0,111780.0,0.24830599]
["bitfinex","BTCUSD",1756897659602,0.41400596,111790.0,111780.0,0.24830599]
["bitfinex","BTCUSD",1756897661757,0.41400596,111790.0,111780.0,0.24311599]
["bitfinex","BTCUSD",1756897661973,0.41722596,111790.0,111780.0,0.24311599]
["bitfinex","BTCUSD",1756897663914,0.00811827,111790.0,111780.0,0.24311599]
["bitfinex","BTCUSD",1756897664117,0.41722596,111790.0,111780.0,0.24311599]
["bitfinex","BTCUSD",1756897666160,0.41400596,111790.0,111780.0,0.24311599]
["bitfinex","BTCUSD",1756897666578,0.41722596,111790.0,111780.0,0.24311599]
["bitfinex","BTCUSD",1756897667731,0.00489827,111790.0,111780.0,0.65422368]
["bitfinex","BTCUSD",1756897667924,0.00289827,111790.0,111780.0,0.65741368]
["bitfinex","BTCUSD",1756897669258,0.00289827,111790.0,111780.0,0.65741368]
["bitfinex","BTCUSD",1756897673193,0.00289827,111790.0,111780.0,1.06652137]
["bitfinex","BTCUSD",1756897673617,0.00289827,111790.0,111780.0,1.10615414]
["bitfinex","BTCUSD",1756897678560,0.00489827,111790.0,111780.0,0.13673876]
["bitfinex","BTCUSD",1756897678768,0.00489827,111790.0,111780.0,0.69668645]
["bitfinex","BTCUSD",1756897679430,0.00289827,111790.0,111780.0,0.69668645]
["bitfinex","BTCUSD",1756897682720,0.00289827,111790.0,111780.0,0.54584645]
["bitfinex","BTCUSD",1756897682897,0.00489827,111790.0,111780.0,0.69668645]
["bitfinex","BTCUSD",1756897683091,0.00489827,111790.0,111780.0,0.65705368]
["bitfinex","BTCUSD",1756897683300,0.00811827,111790.0,111780.0,0.65186368]
["bitfinex","BTCUSD",1756897683719,0.00811827,111790.0,111780.0,0.65386368]
["bitfinex","BTCUSD",1756897683720,0.00489827,111790.0,111780.0,0.65386368]
["bitfinex","BTCUSD",1756897684687,0.00289827,111790.0,111780.0,0.24794599]
["bitfinex","BTCUSD",1756897684918,0.00289827,111790.0,111780.0,1.06616137]
["bitfinex","BTCUSD",1756897685604,0.00489827,111790.0,111780.0,1.06297137]
["bitfinex","BTCUSD",1756897685819,0.00289827,111790.0,111780.0,0.65705368]
["bitfinex","BTCUSD",1756897693652,0.00289827,111790.0,111780.0,1.06616137]
["bitfinex","BTCUSD",1756897702298,0.00289827,111790.0,111780.0,1.09304648]
["bitfinex","BTCUSD",1756897702579,0.00289827,111790.0,111780.0,1.49304648]
["bitfinex","BTCUSD",1756897703117,0.00289827,111790.0,111780.0,1.09304648]
["bitfinex","BTCUSD",1756897704609,0.00289827,111790.0,111780.0,0.2748311]
["bitfinex","BTCUSD",1756897704828,0.00289827,111790.0,111780.0,1.09304648]
["bitfinex","BTCUSD",1756897707240,0.002,111790.0,111780.0,1.09304648]
["bitfinex","BTCUSD",1756897707492,0.00289827,111790.0,111780.0,1.49304648]
["bitfinex","BTCUSD",1756897707691,0.002,111790.0,111780.0,1.49304648]
["bitfinex","BTCUSD",1756897707827,0.002,111790.0,111780.0,1.09304648]
["bitfinex","BTCUSD",1756897708051,0.002,111790.0,111780.0,1.1139853]
["bitfinex","BTCUSD",1756897708497,0.001,111790.0,111780.0,1.1139853]
["bitfinex","BTCUSD",1756897709217,0.00089827,111800.0,111780.0,1.1139453]
["bitfinex","BTCUSD",1756897709427,0.00089827,111800.0,111790.0,0.56312769]
["bitfinex","BTCUSD",1756897709596,0.00089827,111800.0,111790.0,0.65504368]
["bitfinex","BTCUSD",1756897709773,0.00089827,111800.0,111790.0,0.65709368]
["bitfinex","BTCUSD",1756897709975,0.00089827,111800.0,111790.0,0.68397683]
["bitfinex","BTCUSD",1756897710601,0.00289827,111800.0,111790.0,0.68397683]
["bitfinex","BTCUSD",1756897710765,0.00189827,111800.0,111790.0,0.68397683]
["bitfinex","BTCUSD",1756897711555,0.00089827,111800.0,111790.0,0.68397683]
["bitfinex","BTCUSD",1756897711935,0.00189827,111800.0,111790.0,0.68397683]
["bitfinex","BTCUSD",1756897712750,0.00289827,111800.0,111790.0,0.68397683]
["bitfinex","BTCUSD",1756897713015,0.00500827,111800.0,111790.0,0.12084914]
["bitfinex","BTCUSD",1756897713207,0.00500827,111800.0,111790.0,0.68075683]
["bitfinex","BTCUSD",1756897713424,0.00500827,111800.0,111790.0,0.68397683]
["bitfinex","BTCUSD",1756897714116,0.00500827,111800.0,111790.0,0.12406914]
["bitfinex","BTCUSD",1756897714383,0.00800827,111800.0,111790.0,0.11879914]
["bitfinex","BTCUSD",1756897714636,0.00800827,111800.0,111790.0,0.24271599]
["bitfinex","BTCUSD",1756897714829,0.00500827,111800.0,111790.0,0.24476599]
["bitfinex","BTCUSD",1756897715060,0.00500827,111800.0,111790.0,0.65709368]
["bitfinex","BTCUSD",1756897716119,0.00500827,111800.0,111790.0,0.57505368]
["bitfinex","BTCUSD",1756897716266,0.00500827,111800.0,111790.0,0.31674599]
["bitfinex","BTCUSD",1756897716448,0.00500827,111800.0,111790.0,0.72263368]
["bitfinex","BTCUSD",1756897717481,0.00500827,111800.0,111790.0,0.72585368]
["bitfinex","BTCUSD",1756897717738,0.00500827,111800.0,111790.0,0.72263368]
["bitfinex","BTCUSD",1756897718677,0.00500827,111800.0,111790.0,0.72585368]
["bitfinex","BTCUSD",1756897719563,0.00500827,111800.0,111790.0,0.8620934]
["bitfinex","BTCUSD",1756897720068,0.00500827,111800.0,111790.0,0.8588734]
["bitfinex","BTCUSD",1756897720310,0.00500827,111800.0,111790.0,0.31352599]
["bitfinex","BTCUSD",1756897720513,0.00800827,111800.0,111790.0,0.31147599]
["bitfinex","BTCUSD",1756897720729,0.00800827,111800.0,111790.0,0.16067599]
["bitfinex","BTCUSD",1756897720971,0.00800827,111800.0,111790.0,0.31147599]
["bitfinex","BTCUSD",1756897723351,0.00800827,111800.0,111790.0,0.16067599]
["bitfinex","BTCUSD",1756897723604,0.55335568,111800.0,111790.0,0.16067599]
["bitfinex","BTCUSD",1756897723817,0.55335568,111800.0,111790.0,0.31147599]
["bitfinex","BTCUSD",1756897724030,0.00800827,111800.0,111790.0,0.31147599]
["bitfinex","BTCUSD",1756897726032,0.00500827,111800.0,111790.0,0.31355599]
["bitfinex","BTCUSD",1756897726716,0.00500827,111800.0,111790.0,0.31653599]
["bitfinex","BTCUSD",1756897726925,0.00289827,111800.0,111790.0,0.8618834]
["bitfinex","BTCUSD",1756897727131,0.00289827,111800.0,111790.0,0.31653599]
["bitfinex","BTCUSD",1756897727352,0.00488827,111800.0,111790.0,0.31653599]
["bitfinex","BTCUSD",1756897727818,0.00788827,111800.0,111790.0,0.16067599]
["bitfinex","BTCUSD",1756897728033,0.00289827,111800.0,111790.0,0.31653599]
["bitfinex","BTCUSD",1756897728236,0.00289827,111800.0,111790.0,0.34342222]
["bitfinex","BTCUSD",1756897728682,0.00488827,111800.0,111790.0,0.34342222]
["bitfinex","BTCUSD",1756897729072,0.00488827,111800.0,111790.0,0.88876963]
["bitfinex","BTCUSD",1756897730087,0.00488827,111800.0,111790.0,0.88578963]
["bitfinex","BTCUSD",1756897730711,0.00488827,111800.0,111790.0,0.82000963]
["bitfinex","BTCUSD",1756897733207,0.00289827,111800.0,111790.0,0.82000963]
["bitfinex","BTCUSD",1756897735037,0.00488827,111800.0,111790.0,0.81698963]
["bitfinex","BTCUSD",1756897736311,0.00488827,111800.0,111790.0,0.81490963]
["bitfinex","BTCUSD",1756897736693,0.00488827,111800.0,111790.0,0.27164222]
["bitfinex","BTCUSD",1756897736911,0.00788827,111800.0,111790.0,0.66414963]
["bitfinex","BTCUSD",1756897737357,0.00788827,111800.0,111790.0,0.24267599]
["bitfinex","BTCUSD",1756897739772,0.00488827,111800.0,111790.0,0.7901034]
["bitfinex","BTCUSD",1756897739972,0.00788827,111800.0,111790.0,0.24267599]
["bitfinex","BTCUSD",1756897740822,0.00089827,111790.0,111780.0,0.02688795]
["bitfinex","BTCUSD",1756897740978,0.00089827,111780.0,111770.0,0.54539395]
["bitfinex","BTCUSD",1756897741180,0.00588827,111780.0,111770.0,0.78806994]
["bitfinex","BTCUSD",1756897741407,0.00288827,111780.0,111770.0,0.79014994]
["bitfinex","BTCUSD",1756897741605,0.00588827,111780.0,111770.0,0.09196253]
["bitfinex","BTCUSD",1756897741805,0.00588827,111780.0,111770.0,0.17769789]
["bitfinex","BTCUSD",1756897742382,0.00588827,111780.0,111770.0,0.15080654]
["bitfinex","BTCUSD",1756897742592,0.00688827,111780.0,111770.0,4.654e-05]
["bitfinex","BTCUSD",1756897742771,0.00688827,111780.0,111770.0,0.15080654]
["bitfinex","BTCUSD",1756897743198,0.01597671,111780.0,111770.0,0.15080654]
["bitfinex","BTCUSD",1756897743354,0.00688827,111780.0,111770.0,0.15080654]
["bitfinex","BTCUSD",1756897743567,0.55223568,111780.0,111770.0,4.654e-05]
["bitfinex","BTCUSD",1756897746666,0.56240112,111780.0,111770.0,4.654e-05]
["bitfinex","BTCUSD",1756897746876,0.58929729,111780.0,111770.0,4.654e-05]
["bitfinex","BTCUSD",1756897747238,0.92929729,111780.0,111770.0,4.654e-05]
["bitfinex","BTCUSD",1756897748319,1.08009729,111780.0,111770.0,4.654e-05]
["bitfinex","BTCUSD",1756897749621,0.36979444,111780.0,111770.0,0.55060395]
["bitfinex","BTCUSD",1756897749850,0.36979444,111780.0,111770.0,0.70140395]
["bitfinex","BTCUSD",1756897751192,0.02979444,111780.0,111770.0,0.70140395]
["bitfinex","BTCUSD",1756897751415,0.00289827,111780.0,111770.0,0.79331994]
["bitfinex","BTCUSD",1756897751624,0.00289827,111780.0,111770.0,0.82021047]
["bitfinex","BTCUSD",1756897752509,0.00289827,111780.0,111770.0,0.88901047]
["bitfinex","BTCUSD",1756897758662,0.002,111780.0,111770.0,0.95080711]
["bitfinex","BTCUSD",1756897760623,0.002,111780.0,111770.0,0.80000711]
["bitfinex","BTCUSD",1756897760834,0.002,111780.0,111770.0,0.95076711]
["bitfinex","BTCUSD",1756897768124,0.002,111780.0,111770.0,0.80000711]
["bitfinex","BTCUSD",1756897768534,0.00177634,111780.0,111770.0,0.95076711]
["bitfinex","BTCUSD",1756897769275,0.00177634,111780.0,111770.0,0.2546597]
["bitfinex","BTCUSD",1756897769516,0.00177634,111780.0,111770.0,0.95076711]
["bitfinex","BTCUSD",1756897769721,0.00477461,111780.0,111770.0,0.92982829]
["bitfinex","BTCUSD",1756897769953,0.00477461,111780.0,111770.0,0.34056306]
["bitfinex","BTCUSD",1756897770186,0.00477461,111780.0,111770.0,0.88591047]
["bitfinex","BTCUSD",1756897770607,0.00477461,111780.0,111770.0,0.88897047]
["bitfinex","BTCUSD",1756897773037,0.00477461,111780.0,111770.0,0.19286306]
["bitfinex","BTCUSD",1756897773253,0.00477461,111780.0,111770.0,0.88897047]
["bitfinex","BTCUSD",1756897774178,0.00477461,111780.0,111770.0,0.73821047]
["bitfinex","BTCUSD",1756897774386,0.00477461,111780.0,111770.0,0.88897047]
["bitfinex","BTCUSD",1756897775197,0.00780461,111780.0,111770.0,0.33841306]
["bitfinex","BTCUSD",1756897776522,0.00780461,111780.0,111770.0,0.88376047]
["bitfinex","BTCUSD",1756897777735,0.00780461,111780.0,111770.0,0.73300047]
["bitfinex","BTCUSD",1756897777936,0.00780461,111780.0,111770.0,0.33841306]
["bitfinex","BTCUSD",1756897778144,0.00780461,111780.0,111770.0,0.88376047]
["bitfinex","BTCUSD",1756897779420,0.00780461,111780.0,111770.0,0.33841306]
["bitfinex","BTCUSD",1756897779626,0.00780461,111780.0,111770.0,0.50496477]
["bitfinex","BTCUSD",1756897779808,0.00780461,111780.0,111770.0,0.62883424]
["bitfinex","BTCUSD",1756897780013,0.00780461,111780.0,111770.0,0.56003424]
["bitfinex","BTCUSD",1756897780743,0.00780461,111780.0,111770.0,0.40927424]
["bitfinex","BTCUSD",1756897780858,0.00780461,111780.0,111770.0,0.56003424]
["bitfinex","BTCUSD",1756897784158,0.00780461,111780.0,111770.0,0.15080654]
["bitfinex","BTCUSD",1756897784357,0.41703231,111780.0,111770.0,0.15080654]
["bitfinex","BTCUSD",1756897784863,0.44392744,111780.0,111770.0,0.15080654]
["bitfinex","BTCUSD",1756897785071,0.44392744,111780.0,111770.0,4.654e-05]
["bitfinex","BTCUSD",1756897785072,0.41703231,111780.0,111770.0,4.654e-05]
["bitfinex","BTCUSD",1756897786511,0.44392882,111780.0,111770.0,4.654e-05]
["bitfinex","BTCUSD",1756897788323,0.03470112,111780.0,111770.0,4.654e-05]
["bitfinex","BTCUSD",1756897788532,0.44392882,111780.0,111770.0,4.654e-05]
["bitfinex","BTCUSD",1756897788986,0.03470112,111780.0,111770.0,4.654e-05]
["bitfinex","BTCUSD",1756897794983,0.03167112,111780.0,111770.0,0.41449424]
["bitfinex","BTCUSD",1756897795196,0.02957112,111780.0,111770.0,0.41449424]
["bitfinex","BTCUSD",1756897795433,0.00267461,111780.0,111770.0,0.41449424]
["bitfinex","BTCUSD",1756897797561,0.00267461,111780.0,111770.0,0.00522]
["bitfinex","BTCUSD",1756897797770,0.00267461,111780.0,111770.0,0.4144477]
["bitfinex","BTCUSD",1756897802863,0.00267461,111780.0,111770.0,0.5652077]
["bitfinex","BTCUSD",1756897803079,0.00478461,111780.0,111770.0,0.5652077]
["bitfinex","BTCUSD",1756897803321,0.00267461,111780.0,111770.0,0.5652077]
["bitfinex","BTCUSD",1756897803608,0.00478461,111780.0,111770.0,0.5652077]
["bitfinex","BTCUSD",1756897803758,0.00267461,111780.0,111770.0,0.5652077]
["bitfinex","BTCUSD",1756897803969,0.00267461,111780.0,111770.0,0.15598]
["bitfinex","BTCUSD",1756897804169,0.00478461,111780.0,111770.0,0.5652077]
["bitfinex","BTCUSD",1756897804373,0.00478461,111780.0,111770.0,0.5621177]
["bitfinex","BTCUSD",1756897804810,0.00267461,111780.0,111770.0,0.5652077]
["bitfinex","BTCUSD",1756897805983,0.00267461,111780.0,111770.0,1.06635139]
["bitfinex","BTCUSD",1756897806187,0.00267461,111780.0,111770.0,1.09324076]
["bitfinex","BTCUSD",1756897807237,0.00267461,111780.0,111770.0,1.13301414]
["bitfinex","BTCUSD",1756897807650,0.00267461,111780.0,111770.0,0.94248076]
["bitfinex","BTCUSD",1756897807871,0.00267461,111780.0,111770.0,1.09324076]
["bitfinex","BTCUSD",1756897809274,0.00267461,111780.0,111770.0,0.27478536]
["bitfinex","BTCUSD",1756897809485,0.00267461,111780.0,111770.0,1.09324076]
["bitfinex","BTCUSD",1756897812172,0.00267461,111780.0,111770.0,1.09320076]
["bitfinex","BTCUSD",1756897813502,0.00267461,111780.0,111770.0,0.94248076]
["bitfinex","BTCUSD",1756897813639,0.00267461,111780.0,111770.0,1.09320076]
["bitfinex","BTCUSD",1756897815918,0.00267461,111780.0,111770.0,0.27474536]
["bitfinex","BTCUSD",1756897816099,0.00267461,111780.0,111770.0,1.09320076]
["bitfinex","BTCUSD",1756897819917,0.00167461,111780.0,111770.0,1.09320076]
["bitfinex","BTCUSD",1756897821035,0.00089827,111780.0,111770.0,1.09320076]
["bitfinex","BTCUSD",1756897821442,0.00089827,111780.0,111770.0,1.09420076]
["bitfinex","BTCUSD",1756897821587,0.00089827,111780.0,111770.0,1.13544962]
["bitfinex","BTCUSD",1756897824502,0.00089827,111790.0,111770.0,1.15638844]
["bitfinex","BTCUSD",1756897824721,0.00089827,111790.0,111780.0,1.54432562]
["bitfinex","BTCUSD",1756897824915,0.00089827,111800.0,111780.0,1.54208909]
["bitfinex","BTCUSD",1756897825124,0.00089827,111800.0,111790.0,0.97356173]
["bitfinex","BTCUSD",1756897825339,0.00089827,111800.0,111790.0,1.06625139]
["bitfinex","BTCUSD",1756897825753,0.00089827,111800.0,111790.0,1.09313392]
["bitfinex","BTCUSD",1756897826549,0.00289827,111800.0,111790.0,1.09313392]
["bitfinex","BTCUSD",1756897826982,0.00089827,111800.0,111790.0,1.09313392]
["bitfinex","BTCUSD",1756897827757,0.00289827,111800.0,111790.0,1.09313392]
["bitfinex","BTCUSD",1756897827962,0.00089827,111800.0,111790.0,1.09313392]
["bitfinex","BTCUSD",1756897828362,0.00289827,111800.0,111790.0,1.09313392]
["bitfinex","BTCUSD",1756897832107,0.002,111800.0,111790.0,1.11407274]
["bitfinex","BTCUSD",1756897832623,0.002,111800.0,111790.0,0.96335274]
["bitfinex","BTCUSD",1756897832830,0.002,111800.0,111790.0,1.11403274]
["bitfinex","BTCUSD",1756897834209,0.002,111800.0,111790.0,0.96335274]
["bitfinex","BTCUSD",1756897834409,0.002,111800.0,111790.0,1.11403274]
["bitfinex","BTCUSD",1756897835129,0.00415,111800.0,111790.0,1.11403274]
["bitfinex","BTCUSD",1756897835583,0.002,111800.0,111790.0,1.11403274]
["bitfinex","BTCUSD",1756897835913,0.00415,111800.0,111790.0,1.11403274]
["bitfinex","BTCUSD",1756897836116,0.002,111800.0,111790.0,1.11403274]
["bitfinex","BTCUSD",1756897836547,0.00415,111800.0,111790.0,0.12395852]
["bitfinex","BTCUSD",1756897836760,0.00814827,111800.0,111790.0,0.52802622]
["bitfinex","BTCUSD",1756897836965,0.00814827,111800.0,111790.0,0.11879852]
["bitfinex","BTCUSD",1756897837166,0.00814827,111800.0,111790.0,0.24259599]
["bitfinex","BTCUSD",1756897837626,0.00814827,111800.0,111790.0,0.65182369]
["bitfinex","BTCUSD",1756897840664,0.00814827,111800.0,111790.0,0.50114369]
["bitfinex","BTCUSD",1756897840994,0.00814827,111800.0,111790.0,0.65182369]
["bitfinex","BTCUSD",1756897841555,0.00814827,111800.0,111790.0,0.63730193]
["bitfinex","BTCUSD",1756897841762,0.00814827,111800.0,111790.0,0.78798193]
["bitfinex","BTCUSD",1756897841964,0.00814827,111800.0,111790.0,0.24259599]
["bitfinex","BTCUSD",1756897842923,0.00814827,111800.0,111790.0,0.78798193]
["bitfinex","BTCUSD",1756897844276,0.00814827,111800.0,111790.0,0.09191599]
["bitfinex","BTCUSD",1756897844499,0.00814827,111800.0,111790.0,0.24259599]
["bitfinex","BTCUSD",1756897847044,0.00814827,111800.0,111790.0,0.15068]
["bitfinex","BTCUSD",1756897851918,0.00504827,111800.0,111790.0,0.69813594]
["bitfinex","BTCUSD",1756897852401,0.00289827,111800.0,111790.0,0.70113594]
["bitfinex","BTCUSD",1756897852572,0.00484827,111800.0,111790.0,0.15575]
["bitfinex","BTCUSD",1756897852912,0.00484827,111800.0,111790.0,0.70113594]
["bitfinex","BTCUSD",1756897853606,0.00484827,111800.0,111790.0,0.15575]
["bitfinex","BTCUSD",1756897853806,0.00484827,111800.0,111790.0,0.70113594]
["bitfinex","BTCUSD",1756897854529,0.00289827,111800.0,111790.0,0.70113594]
["bitfinex","BTCUSD",1756897856770,0.00289827,111800.0,111790.0,0.15575]
["bitfinex","BTCUSD",1756897856973,0.00289827,111800.0,111790.0,0.70113594]
["bitfinex","BTCUSD",1756897858802,0.00289827,111800.0,111790.0,0.15575]
["bitfinex","BTCUSD",1756897859024,0.00289827,111800.0,111790.0,0.70113594]
["bitfinex","BTCUSD",1756897859257,0.00289827,111800.0,111790.0,0.15575]
["bitfinex","BTCUSD",1756897859438,0.00289827,111800.0,111790.0,0.70113594]
["bitfinex","BTCUSD",1756897859907,0.00289827,111800.0,111790.0,0.15575]
["bitfinex","BTCUSD",1756897860104,0.00289827,111800.0,111790.0,0.70113594]
["bitfinex","BTCUSD",1756897862261,0.00484827,111800.0,111790.0,0.70113594]
["bitfinex","BTCUSD",1756897864221,0.00796827,111800.0,111790.0,0.15064]
["bitfinex","BTCUSD",1756897866608,0.00484827,111800.0,111790.0,0.15064]
["bitfinex","BTCUSD",1756897867054,0.00484827,111800.0,111790.0,0.00207]
["bitfinex","BTCUSD",1756897867281,0.00796827,111800.0,111790.0,0.15064]
["bitfinex","BTCUSD",1756897868149,0.00289827,111800.0,111790.0,0.70109594]
["bitfinex","BTCUSD",1756897872525,0.00289827,111800.0,111790.0,0.79301193]
["bitfinex","BTCUSD",1756897872974,0.00289827,111800.0,111790.0,0.81989648]
["bitfinex","BTCUSD",1756897881233,0.00289827,111800.0,111790.0,0.66925648]
["bitfinex","BTCUSD",1756897881431,0.00289827,111800.0,111790.0,0.81989648]
["bitfinex","BTCUSD",1756897882456,0.00289827,111800.0,111790.0,0.27451054]
["bitfinex","BTCUSD",1756897882661,0.00289827,111800.0,111790.0,0.81989648]
["bitfinex","BTCUSD",1756897884008,0.00289827,111800.0,111790.0,0.66925648]
["bitfinex","BTCUSD",1756897884217,0.00289827,111800.0,111790.0,0.81989648]
["bitfinex","BTCUSD",1756897885540,0.00289827,111800.0,111790.0,0.66925648]
["bitfinex","BTCUSD",1756897885773,0.00289827,111800.0,111790.0,0.81989648]
["bitfinex","BTCUSD",1756897886757,0.00289827,111800.0,111790.0,0.12387054]
["bitfinex","BTCUSD",1756897886968,0.00289827,111800.0,111790.0,0.81989648]
["bitfinex","BTCUSD",1756897888517,0.00289827,111800.0,111790.0,0.27451054]
["bitfinex","BTCUSD",1756897888755,0.00289827,111800.0,111790.0,0.81989648]
["bitfinex","BTCUSD",1756897889199,0.00289827,111800.0,111790.0,0.27451054]
["bitfinex","BTCUSD",1756897889404,0.00289827,111800.0,111790.0,0.81989648]
["bitfinex","BTCUSD",1756897892192,0.00289827,111800.0,111790.0,0.66925648]
["bitfinex","BTCUSD",1756897892391,0.00289827,111800.0,111790.0,0.81989648]
["bitfinex","BTCUSD",1756897894693,0.00289827,111800.0,111790.0,0.27451054]
["bitfinex","BTCUSD",1756897895001,0.00289827,111800.0,111790.0,0.81989648]
["bitfinex","BTCUSD",1756897895610,0.00289827,111800.0,111790.0,0.27451054]
["bitfinex","BTCUSD",1756897895828,0.00289827,111800.0,111790.0,0.81989648]
["bitfinex","BTCUSD",1756897900284,0.00289827,111800.0,111790.0,0.66925648]
["bitfinex","BTCUSD",1756897900521,0.00289827,111800.0,111790.0,0.86020285]
["bitfinex","BTCUSD",1756897903566,0.00289827,111800.0,111790.0,0.72380796]
["bitfinex","BTCUSD",1756897903779,0.00289827,111800.0,111790.0,1.13279901]
["bitfinex","BTCUSD",1756897905093,0.00289827,111800.0,111790.0,0.72380796]
["bitfinex","BTCUSD",1756897909583,0.00289827,111800.0,111790.0,1.13279901]
["bitfinex","BTCUSD",1756897911366,0.00489827,111800.0,111790.0,0.31481691]
["bitfinex","BTCUSD",1756897911571,0.00790827,111800.0,111790.0,0.71873796]
["bitfinex","BTCUSD",1756897911740,0.00790827,111800.0,111790.0,0.67843159]
["bitfinex","BTCUSD",1756897913093,0.00790827,111800.0,111790.0,0.26944054]
["bitfinex","BTCUSD",1756897913299,0.00489827,111800.0,111790.0,0.68052159]
["bitfinex","BTCUSD",1756897913895,0.00289827,111800.0,111790.0,0.68352159]
["bitfinex","BTCUSD",1756897914621,0.00489827,111800.0,111790.0,0.68352159]
["bitfinex","BTCUSD",1756897915412,0.00289827,111800.0,111790.0,0.68352159]
["bitfinex","BTCUSD",1756897917865,0.00489827,111800.0,111790.0,0.68352159]
["bitfinex","BTCUSD",1756897918201,0.00489827,111800.0,111790.0,0.68052159]
["bitfinex","BTCUSD",1756897918409,0.00489827,111800.0,111790.0,0.68352159]
["bitfinex","BTCUSD",1756897918612,0.00289827,111800.0,111790.0,0.68352159]
["bitfinex","BTCUSD",1756897921391,0.00289827,111800.0,111790.0,1.09251264]
["bitfinex","BTCUSD",1756897925649,0.002,111800.0,111790.0,1.09251264]
["bitfinex","BTCUSD",1756897928479,0.00289827,111800.0,111790.0,1.09251264]
["bitfinex","BTCUSD",1756897930796,0.002,111800.0,111790.0,1.11345146]
["bitfinex","BTCUSD",1756897933703,0.002,111800.0,111790.0,1.52244251]
["bitfinex","BTCUSD",1756897933914,0.002,111800.0,111790.0,1.11345146]
["bitfinex","BTCUSD",1756897934785,0.00089827,111810.0,111790.0,1.11345146]
["bitfinex","BTCUSD",1756897934942,0.00089827,111810.0,111800.0,1.06596422]
["bitfinex","BTCUSD",1756897935138,0.00089827,111810.0,111800.0,1.06372809]
["bitfinex","BTCUSD",1756897935348,0.00089827,111810.0,111800.0,1.06587809]
["bitfinex","BTCUSD",1756897935552,0.00089827,111810.0,111800.0,1.09275982]
["bitfinex","BTCUSD",1756897937062,0.00189827,111810.0,111800.0,1.09275982]
["bitfinex","BTCUSD",1756897937387,0.00289827,111810.0,111800.0,1.09275982]
["bitfinex","BTCUSD",1756897938472,0.00493827,111810.0,111800.0,0.27477772]
["bitfinex","BTCUSD",1756897938670,0.00493827,111810.0,111800.0,1.09275982]
["bitfinex","BTCUSD",1756897939422,0.00493827,111810.0,111800.0,1.16151982]
["bitfinex","BTCUSD",1756897939872,0.00289827,111810.0,111800.0,1.16151982]
["bitfinex","BTCUSD",1756897940551,0.00289827,111810.0,111800.0,1.16143566]
["bitfinex","BTCUSD",1756897942120,0.00289827,111810.0,111800.0,1.57042671]
["bitfinex","BTCUSD",1756897942321,0.00289827,111810.0,111800.0,1.16143566]
["bitfinex","BTCUSD",1756897942808,0.00289827,111810.0,111800.0,1.57042671]
["bitfinex","BTCUSD",1756897945674,0.00289827,111810.0,111800.0,1.16143566]
["bitfinex","BTCUSD",1756897947275,0.00289827,111810.0,111800.0,1.57042671]
["bitfinex","BTCUSD",1756897948417,0.00289827,111810.0,111800.0,1.41982671]
["bitfinex","BTCUSD",1756897948418,0.00493827,111810.0,111800.0,1.41982671]
["bitfinex","BTCUSD",1756897948683,0.00788827,111810.0,111800.0,1.00545566]
["bitfinex","BTCUSD",1756897948876,0.00788827,111810.0,111800.0,1.15601566]
["bitfinex","BTCUSD",1756897949313,0.00788827,111810.0,111800.0,0.33803356]
["bitfinex","BTCUSD",1756897949498,0.00788827,111810.0,111800.0,1.15601566]
["bitfinex","BTCUSD",1756897952083,0.002,111810.0,111800.0,1.59132553]
["bitfinex","BTCUSD",1756897952291,0.002,111810.0,111800.0,2.81829868]
["bitfinex","BTCUSD",1756897952498,0.002,111810.0,111800.0,2.69173868]
["bitfinex","BTCUSD",1756897952692,0.002,111810.0,111800.0,2.84229868]
["bitfinex","BTCUSD",1756897952897,0.002,111810.0,111800.0,3.35471685]
["bitfinex","BTCUSD",1756897953013,0.001,111810.0,111800.0,3.35471685]
["bitfinex","BTCUSD",1756897953220,0.01097827,111830.0,111810.0,0.02093882]
["bitfinex","BTCUSD",1756897953516,0.01097827,111830.0,111820.0,1.47706487]
["bitfinex","BTCUSD",1756897953722,0.01097827,111830.0,111820.0,1.47482914]
["bitfinex","BTCUSD",1756897953957,0.01097827,111830.0,111820.0,1.48358555]
["bitfinex","BTCUSD",1756897954436,0.01102482,111830.0,111820.0,1.51046146]
["bitfinex","BTCUSD",1756897956550,0.01202482,111830.0,111820.0,1.51046146]
["bitfinex","BTCUSD",1756897956726,0.01302482,111830.0,111820.0,1.51046146]
["bitfinex","BTCUSD",1756897957812,0.01302482,111830.0,111820.0,1.55132921]
["bitfinex","BTCUSD",1756897958495,0.01302482,111830.0,111820.0,1.14233816]
["bitfinex","BTCUSD",1756897960307,0.01302482,111830.0,111820.0,1.55132921]
["bitfinex","BTCUSD",1756897962304,0.01302482,111830.0,111820.0,1.57226803]
["bitfinex","BTCUSD",1756897964372,0.01302482,111830.0,111820.0,1.16327698]
["bitfinex","BTCUSD",1756897964566,0.01511482,111830.0,111820.0,1.15448057]
["bitfinex","BTCUSD",1756897965305,0.01511482,111830.0,111820.0,1.11361282]
["bitfinex","BTCUSD",1756897965503,0.01511482,111830.0,111820.0,0.84059996]
["bitfinex","BTCUSD",1756897965931,0.01511482,111830.0,111820.0,0.83736996]
["bitfinex","BTCUSD",1756897966367,0.01302482,111830.0,111820.0,0.84045996]
["bitfinex","BTCUSD",1756897967116,0.01511482,111830.0,111820.0,0.84045996]
["bitfinex","BTCUSD",1756897967721,0.01511482,111830.0,111820.0,0.8496432]
["bitfinex","BTCUSD",1756897968941,0.01511482,111830.0,111820.0,0.84045996]
["bitfinex","BTCUSD",1756897969346,0.01302482,111830.0,111820.0,0.84045996]
["bitfinex","BTCUSD",1756897970592,0.01302482,111830.0,111820.0,0.83521996]
["bitfinex","BTCUSD",1756897970888,0.01302482,111830.0,111820.0,0.84419445]
["bitfinex","BTCUSD",1756897972598,0.01302482,111830.0,111820.0,0.68469996]
["bitfinex","BTCUSD",1756897972775,0.01302482,111830.0,111820.0,0.83521996]
["bitfinex","BTCUSD",1756897975303,0.01302482,111830.0,111820.0,0.29025072]
["bitfinex","BTCUSD",1756897975505,0.01302482,111830.0,111820.0,0.83521996]
["bitfinex","BTCUSD",1756897975677,0.01302482,111830.0,111820.0,0.84037996]
["bitfinex","BTCUSD",1756897975897,0.01811482,111830.0,111820.0,0.1187919]
["bitfinex","BTCUSD",1756897976031,0.01811482,111830.0,111820.0,0.24239599]
["bitfinex","BTCUSD",1756897976906,0.01811482,111830.0,111820.0,0.15048]
["bitfinex","BTCUSD",1756897980479,0.00089827,111810.0,111800.0,0.63184406]
["bitfinex","BTCUSD",1756897980695,0.00298827,111810.0,111800.0,0.31115599]
["bitfinex","BTCUSD",1756897980911,0.00598827,111810.0,111800.0,0.31115599]
["bitfinex","BTCUSD",1756897981322,0.00598827,111810.0,111800.0,0.85612523]
["bitfinex","BTCUSD",1756897981547,0.00598827,111810.0,111800.0,0.85712523]
["bitfinex","BTCUSD",1756897981966,0.00298827,111810.0,111800.0,0.85919523]
["bitfinex","BTCUSD",1756897982168,0.00298827,111810.0,111800.0,0.86228523]
["bitfinex","BTCUSD",1756897982964,0.00298827,111810.0,111800.0,0.86428523]
["bitfinex","BTCUSD",1756897983346,0.00089827,111810.0,111800.0,0.86428523]
["bitfinex","BTCUSD",1756897983686,0.00089827,111810.0,111800.0,1.40925447]
["bitfinex","BTCUSD",1756897983893,0.00089827,111810.0,111800.0,1.40725447]
["bitfinex","BTCUSD",1756897984094,0.00089827,111810.0,111800.0,1.40825447]
["bitfinex","BTCUSD",1756897984303,0.00089827,111810.0,111800.0,1.40725447]
["bitfinex","BTCUSD",1756897984505,0.00089827,111810.0,111800.0,1.40625447]
["bitfinex","BTCUSD",1756897985344,0.00089827,111810.0,111800.0,0.86128523]
["bitfinex","BTCUSD",1756897985728,0.00089827,111810.0,111800.0,0.31731599]
["bitfinex","BTCUSD",1756897985928,0.00089827,111810.0,111800.0,0.86228523]
["bitfinex","BTCUSD",1756897986503,0.00089827,111810.0,111800.0,0.88916696]
["bitfinex","BTCUSD",1756897990451,0.00089827,111810.0,111800.0,1.4341362]
["bitfinex","BTCUSD",1756897995440,0.00089827,111810.0,111800.0,0.34419772]
["bitfinex","BTCUSD",1756897995672,0.00089827,111810.0,111800.0,1.4341362]
["bitfinex","BTCUSD",1756898004059,0.00089827,111820.0,111800.0,1.45507502]
["bitfinex","BTCUSD",1756898004275,0.00089827,111820.0,111810.0,0.81126405]
["bitfinex","BTCUSD",1756898004682,0.00089827,111820.0,111810.0,0.81341405]
["bitfinex","BTCUSD",1756898005358,0.00089827,111820.0,111810.0,0.82498405]
["bitfinex","BTCUSD",1756898006113,0.00189827,111820.0,111810.0,0.82498405]
["bitfinex","BTCUSD",1756898006737,0.00289827,111820.0,111810.0,0.82498405]
["bitfinex","BTCUSD",1756898007161,0.00189827,111820.0,111810.0,0.82498405]
["bitfinex","BTCUSD",1756898007486,0.00289827,111820.0,111810.0,0.86581918]
["bitfinex","BTCUSD",1756898007705,0.00485827,111820.0,111810.0,0.83977036]
["bitfinex","BTCUSD",1756898008115,0.00485827,111820.0,111810.0,0.84192036]
["bitfinex","BTCUSD",1756898008339,0.00485827,111820.0,111810.0,0.84488036]
["bitfinex","BTCUSD",1756898009675,0.00485827,111820.0,111810.0,0.69440036]
["bitfinex","BTCUSD",1756898009896,0.00485827,111820.0,111810.0,0.83977036]
["bitfinex","BTCUSD",1756898010098,0.00792827,111820.0,111810.0,0.83977036]
["bitfinex","BTCUSD",1756898010384,0.00485827,111820.0,111810.0,0.83977036]
["bitfinex","BTCUSD",1756898010600,0.00485827,111820.0,111810.0,0.84192036]
["bitfinex","BTCUSD",1756898011198,0.00485827,111820.0,111810.0,0.84488036]
["bitfinex","BTCUSD",1756898013815,0.00289827,111820.0,111810.0,0.84488036]
["bitfinex","BTCUSD",1756898015929,0.00485827,111820.0,111810.0,0.84488036]
["bitfinex","BTCUSD",1756898016130,0.00792827,111820.0,111810.0,0.83977036]
["bitfinex","BTCUSD",1756898016789,0.00485827,111820.0,111810.0,0.83977036]
["bitfinex","BTCUSD",1756898016994,0.00485827,111820.0,111810.0,0.84192036]
["bitfinex","BTCUSD",1756898020067,0.00788827,111820.0,111810.0,0.83977036]
["bitfinex","BTCUSD",1756898020269,0.00485827,111820.0,111810.0,0.84508036]
["bitfinex","BTCUSD",1756898020492,0.00788827,111820.0,111810.0,0.79893523]
["bitfinex","BTCUSD",1756898021133,0.00485827,111820.0,111810.0,0.79893523]
["bitfinex","BTCUSD",1756898021351,0.00788827,111820.0,111810.0,0.79893523]
["bitfinex","BTCUSD",1756898021569,0.00485827,111820.0,111810.0,0.79893523]
["bitfinex","BTCUSD",1756898021770,0.00485827,111820.0,111810.0,0.80101523]
["bitfinex","BTCUSD",1756898022722,0.00788827,111820.0,111810.0,0.79893523]
["bitfinex","BTCUSD",1756898023561,0.00485827,111820.0,111810.0,0.79893523]
["bitfinex","BTCUSD",1756898024006,0.00485827,111820.0,111810.0,0.80101523]
["bitfinex","BTCUSD",1756898024496,0.00485827,111820.0,111810.0,0.80424523]
["bitfinex","BTCUSD",1756898027534,0.00485827,111820.0,111810.0,1.07695173]
["bitfinex","BTCUSD",1756898027749,0.00788827,111820.0,111810.0,0.25392599]
["bitfinex","BTCUSD",1756898027957,0.00788827,111820.0,111810.0,0.66276386]
["bitfinex","BTCUSD",1756898037254,0.00788827,111820.0,111810.0,0.25392599]
["bitfinex","BTCUSD",1756898037439,0.00788827,111820.0,111810.0,0.66276386]
["bitfinex","BTCUSD",1756898038182,0.00788827,111820.0,111810.0,0.51232386]
["bitfinex","BTCUSD",1756898038386,0.00788827,111820.0,111810.0,0.66276386]
["bitfinex","BTCUSD",1756898039980,0.00788827,111820.0,111810.0,0.51232386]
["bitfinex","BTCUSD",1756898040201,0.00788827,111820.0,111810.0,0.10348599]
["bitfinex","BTCUSD",1756898040405,0.00089827,111810.0,111800.0,0.48082787]
["bitfinex","BTCUSD",1756898040685,0.00593827,111810.0,111800.0,0.16067599]
["bitfinex","BTCUSD",1756898040856,0.00593827,111810.0,111800.0,0.31111599]
["bitfinex","BTCUSD",1756898041066,0.00593827,111810.0,111800.0,0.33800136]
["bitfinex","BTCUSD",1756898041475,0.00593827,111810.0,111800.0,0.74683923]
["bitfinex","BTCUSD",1756898041693,0.00593827,111810.0,111800.0,0.33900136]
["bitfinex","BTCUSD",1756898041924,0.00593827,111810.0,111800.0,0.31211599]
["bitfinex","BTCUSD",1756898042122,0.42392674,111810.0,111800.0,0.06976]
["bitfinex","BTCUSD",1756898042328,0.41477614,111810.0,111800.0,0.2202]
["bitfinex","BTCUSD",1756898042535,0.01509874,111810.0,111800.0,0.2202]
["bitfinex","BTCUSD",1756898042735,0.01609874,111810.0,111800.0,0.2202]
["bitfinex","BTCUSD",1756898042941,0.42493661,111810.0,111800.0,0.2202]
["bitfinex","BTCUSD",1756898043147,0.01609874,111810.0,111800.0,0.15044]
["bitfinex","BTCUSD",1756898043355,0.01709874,111810.0,111800.0,0.15044]
["bitfinex","BTCUSD",1756898043556,0.01609874,111810.0,111800.0,0.15044]
["bitfinex","BTCUSD",1756898043989,0.42393661,111810.0,111800.0,0.15044]
["bitfinex","BTCUSD",1756898044198,0.42393661,111810.0,111790.0,0.02688561]
["bitfinex","BTCUSD",1756898044423,0.00392827,111800.0,111790.0,0.02688561]
["bitfinex","BTCUSD",1756898044630,0.00593827,111800.0,111790.0,0.15044]
["bitfinex","BTCUSD",1756898047014,0.00693827,111800.0,111790.0,0.15044]
["bitfinex","BTCUSD",1756898047377,0.00390827,111800.0,111780.0,0.50771659]
["bitfinex","BTCUSD",1756898047586,0.00490827,111800.0,111790.0,0.15044]
["bitfinex","BTCUSD",1756898047966,0.00490827,111800.0,111780.0,0.59963258]
["bitfinex","BTCUSD",1756898048257,0.00490827,111800.0,111790.0,0.00208]
["bitfinex","BTCUSD",1756898048435,0.00490827,111800.0,111790.0,0.15252]
["bitfinex","BTCUSD",1756898048860,0.00390827,111800.0,111780.0,0.18756471]
["bitfinex","BTCUSD",1756898049064,0.41267614,111790.0,111780.0,0.15044]
["bitfinex","BTCUSD",1756898049264,0.41474614,111790.0,111780.0,0.15044]
["bitfinex","BTCUSD",1756898049498,0.00296827,111790.0,111780.0,0.15255]
["bitfinex","BTCUSD",1756898049717,0.02779169,111790.0,111780.0,0.56444787]
["bitfinex","BTCUSD",1756898049923,0.00089827,111790.0,111780.0,0.56444787]
["bitfinex","BTCUSD",1756898050313,0.00094479,111790.0,111780.0,0.56444787]
["bitfinex","BTCUSD",1756898050656,0.00094479,111790.0,111780.0,0.15661]
["bitfinex","BTCUSD",1756898050885,0.00094479,111790.0,111780.0,0.56544787]
["bitfinex","BTCUSD",1756898052612,0.00094479,111790.0,111780.0,1.06620173]
["bitfinex","BTCUSD",1756898053236,0.00094479,111790.0,111780.0,1.06103173]
["bitfinex","BTCUSD",1756898053419,0.00094479,111790.0,111780.0,1.50328007]
["bitfinex","BTCUSD",1756898053617,0.00094479,111790.0,111780.0,1.0944422]
["bitfinex","BTCUSD",1756898057216,0.00094479,111790.0,111780.0,1.50328007]
["bitfinex","BTCUSD",1756898057832,4.652e-05,111790.0,111780.0,1.52421889]
["bitfinex","BTCUSD",1756898058587,4.652e-05,111790.0,111780.0,1.92421889]
["bitfinex","BTCUSD",1756898058802,4.652e-05,111790.0,111780.0,2.26421889]
["bitfinex","BTCUSD",1756898059955,4.652e-05,111790.0,111780.0,2.26433889]
["bitfinex","BTCUSD",1756898063467,6.52e-06,111790.0,111780.0,2.26433889]
["bitfinex","BTCUSD",1756898065885,6.52e-06,111790.0,111780.0,2.26421889]
["bitfinex","BTCUSD",1756898066818,6.52e-06,111790.0,111780.0,2.47913889]
["bitfinex","BTCUSD",1756898067883,6.52e-06,111790.0,111780.0,2.32869889]
["bitfinex","BTCUSD",1756898068300,6.52e-06,111790.0,111780.0,2.47913889]
["bitfinex","BTCUSD",1756898068922,6.52e-06,111790.0,111780.0,2.32869889]
["bitfinex","BTCUSD",1756898069121,6.52e-06,111790.0,111780.0,2.47913889]
["bitfinex","BTCUSD",1756898071364,6.52e-06,111790.0,111780.0,2.32869889]
["bitfinex","BTCUSD",1756898071553,6.52e-06,111790.0,111780.0,2.37320889]
["bitfinex","BTCUSD",1756898071690,6.52e-06,111790.0,111780.0,2.52364889]
["bitfinex","BTCUSD",1756898072899,6.52e-06,111790.0,111780.0,1.29713528]
["bitfinex","BTCUSD",1756898073040,6.52e-06,111790.0,111780.0,2.52364889]
["bitfinex","BTCUSD",1756898074271,6.52e-06,111790.0,111780.0,2.12364889]
["bitfinex","BTCUSD",1756898076279,6.52e-06,111790.0,111780.0,1.97320889]
["bitfinex","BTCUSD",1756898076489,6.52e-06,111790.0,111780.0,2.12364889]
["bitfinex","BTCUSD",1756898076723,6.52e-06,111790.0,111780.0,2.11481102]
["bitfinex","BTCUSD",1756898078335,6.52e-06,111790.0,111780.0,1.29713528]
["bitfinex","BTCUSD",1756898078611,6.52e-06,111790.0,111780.0,1.3538722]
["bitfinex","BTCUSD",1756898078612,0.00090479,111790.0,111780.0,1.3538722]
["bitfinex","BTCUSD",1756898087484,0.00090479,111790.0,111780.0,1.08151787]
["bitfinex","BTCUSD",1756898088942,6.52e-06,111790.0,111780.0,1.10245669]
["bitfinex","BTCUSD",1756898089146,6.52e-06,111790.0,111780.0,1.6477781]
["bitfinex","BTCUSD",1756898089356,6.52e-06,111790.0,111780.0,1.50245669]
["bitfinex","BTCUSD",1756898089969,6.52e-06,111790.0,111780.0,1.10245669]
["bitfinex","BTCUSD",1756898090195,6.52e-06,111790.0,111780.0,1.14291178]
["bitfinex","BTCUSD",1756898090410,6.52e-06,111790.0,111780.0,1.54291178]
["bitfinex","BTCUSD",1756898097556,0.00082372,111800.0,111790.0,0.02093882]
["bitfinex","BTCUSD",1756898097765,0.00082372,111800.0,111790.0,0.80857622]
["bitfinex","BTCUSD",1756898098184,0.00082372,111800.0,111790.0,0.7876374]
["bitfinex","BTCUSD",1756898098370,0.00082372,111800.0,111790.0,0.81452049]
["bitfinex","BTCUSD",1756898098579,0.00082372,111800.0,111790.0,0.7876374]
["bitfinex","BTCUSD",1756898098788,0.00182372,111800.0,111790.0,0.7876374]
["bitfinex","BTCUSD",1756898099137,0.00282372,111800.0,111790.0,0.7876374]
["bitfinex","BTCUSD",1756898099363,0.00282372,111800.0,111790.0,0.81452048]
["bitfinex","BTCUSD",1756898099818,0.00182372,111800.0,111790.0,0.81452048]
["bitfinex","BTCUSD",1756898100437,0.00082372,111800.0,111790.0,0.7876374]
["bitfinex","BTCUSD",1756898100642,0.00082372,111800.0,111790.0,0.81452048]
["bitfinex","BTCUSD",1756898101182,0.00182372,111800.0,111790.0,0.81452048]
["bitfinex","BTCUSD",1756898101707,0.00082372,111800.0,111790.0,0.81452048]
["bitfinex","BTCUSD",1756898101922,0.00182372,111800.0,111790.0,0.81452048]
["bitfinex","BTCUSD",1756898102128,0.00082372,111800.0,111790.0,0.81452048]
["bitfinex","BTCUSD",1756898102437,0.00082372,111800.0,111790.0,0.81552048]
["bitfinex","BTCUSD",1756898106402,0.00082372,111800.0,111790.0,0.7886374]
["bitfinex","BTCUSD",1756898107209,0.00082372,111800.0,111790.0,0.81552048]
["bitfinex","BTCUSD",1756898107948,0.00082372,111800.0,111790.0,0.7886374]
["bitfinex","BTCUSD",1756898113193,0.00291372,111800.0,111790.0,0.7906574]
["bitfinex","BTCUSD",1756898113795,0.00291372,111800.0,111790.0,0.6432374]
["bitfinex","BTCUSD",1756898113998,0.00291372,111800.0,111790.0,0.7936374]
["bitfinex","BTCUSD",1756898114403,0.00291372,111800.0,111790.0,0.8037174]
["bitfinex","BTCUSD",1756898114894,0.00082372,111800.0,111790.0,0.8037174]
["bitfinex","BTCUSD",1756898118402,0.00082372,111810.0,111790.0,1.34903881]
["bitfinex","BTCUSD",1756898118616,0.00082372,111810.0,111800.0,0.24451212]
["bitfinex","BTCUSD",1756898118829,0.00082372,111810.0,111800.0,0.7905774]
["bitfinex","BTCUSD",1756898119044,0.00082372,111810.0,111800.0,1.33791881]
["bitfinex","BTCUSD",1756898119223,0.00082372,111810.0,111800.0,0.7925974]
["bitfinex","BTCUSD",1756898119457,0.00291372,111810.0,111800.0,0.7925974]
["bitfinex","BTCUSD",1756898119674,0.00391372,111810.0,111800.0,0.7925974]
["bitfinex","BTCUSD",1756898119921,0.00291372,111810.0,111800.0,0.7925974]
["bitfinex","BTCUSD",1756898120103,0.00391372,111810.0,111800.0,0.7925974]
["bitfinex","BTCUSD",1756898120312,0.00491372,111810.0,111800.0,0.7925974]
["bitfinex","BTCUSD",1756898120530,0.00391372,111810.0,111800.0,0.7925974]
["bitfinex","BTCUSD",1756898120886,0.00491372,111810.0,111800.0,0.7925974]
["bitfinex","BTCUSD",1756898122459,0.00491372,111810.0,111800.0,0.6422374]
["bitfinex","BTCUSD",1756898122659,0.00491372,111810.0,111800.0,0.7931174]
["bitfinex","BTCUSD",1756898123065,0.00808372,111810.0,111800.0,0.09191599]
["bitfinex","BTCUSD",1756898123275,0.00808372,111810.0,111800.0,0.7880774]
["bitfinex","BTCUSD",1756898123434,0.00808372,111810.0,111800.0,0.7881174]
["bitfinex","BTCUSD",1756898123885,0.00491372,111810.0,111800.0,0.7881174]
["bitfinex","BTCUSD",1756898124093,0.00808372,111810.0,111800.0,0.7881174]
["bitfinex","BTCUSD",1756898124290,0.00491372,111810.0,111800.0,0.7901374]
["bitfinex","BTCUSD",1756898124488,0.00491372,111810.0,111800.0,0.31357599]
["bitfinex","BTCUSD",1756898124689,0.00491372,111810.0,111800.0,0.8588974]
["bitfinex","BTCUSD",1756898125296,0.00491372,111810.0,111800.0,0.8618774]
["bitfinex","BTCUSD",1756898126349,0.00491372,111810.0,111800.0,0.31655599]
["bitfinex","BTCUSD",1756898126554,0.00491372,111810.0,111800.0,0.8618774]
["bitfinex","BTCUSD",1756898128515,0.00491372,111810.0,111800.0,0.8588974]
["bitfinex","BTCUSD",1756898129079,0.00491372,111810.0,111800.0,0.8618774]
["bitfinex","BTCUSD",1756898131940,0.00491372,111810.0,111800.0,0.7059974]
["bitfinex","BTCUSD",1756898131941,0.00808372,111810.0,111800.0,0.7059974]
["bitfinex","BTCUSD",1756898132147,0.00808372,111810.0,111800.0,0.8568774]
["bitfinex","BTCUSD",1756898133808,0.00282372,111810.0,111800.0,0.8618774]
["bitfinex","BTCUSD",1756898134014,0.00282372,111810.0,111800.0,1.40719881]
["bitfinex","BTCUSD",1756898135274,0.00282372,111810.0,111800.0,0.8618774]
["bitfinex","BTCUSD",1756898136940,0.00282372,111810.0,111800.0,1.40719881]
["bitfinex","BTCUSD",1756898138056,0.00282372,111810.0,111800.0,0.8618774]
["bitfinex","BTCUSD",1756898139883,0.00282372,111810.0,111800.0,0.7109974]
["bitfinex","BTCUSD",1756898140111,0.00805372,111810.0,111800.0,0.8567174]
["bitfinex","BTCUSD",1756898140544,0.00491372,111810.0,111800.0,0.8587574]
["bitfinex","BTCUSD",1756898140959,0.00491372,111810.0,111800.0,0.8618474]
["bitfinex","BTCUSD",1756898141338,0.00491372,111810.0,111800.0,0.31652599]
["bitfinex","BTCUSD",1756898141503,0.00491372,111810.0,111800.0,0.8618074]
["bitfinex","BTCUSD",1756898142093,0.00282372,111810.0,111800.0,0.8618074]
["bitfinex","BTCUSD",1756898142502,0.00282372,111810.0,111800.0,1.40712881]
["bitfinex","BTCUSD",1756898142966,0.00282372,111810.0,111800.0,1.42806763]
["bitfinex","BTCUSD",1756898143165,0.002,111810.0,111800.0,1.44128763]
["bitfinex","BTCUSD",1756898143383,0.001,111810.0,111800.0,1.44128763]
["bitfinex","BTCUSD",1756898143949,0.002,111810.0,111800.0,1.44128763]
["bitfinex","BTCUSD",1756898144126,0.00087026,111820.0,111800.0,1.44128763]
["bitfinex","BTCUSD",1756898144369,0.00087026,111820.0,111810.0,0.69823734]
["bitfinex","BTCUSD",1756898144549,0.00087026,111820.0,111810.0,0.7910074]
["bitfinex","BTCUSD",1756898144771,0.00087026,111820.0,111810.0,0.7930474]
["bitfinex","BTCUSD",1756898145101,0.00087026,111820.0,111810.0,0.24772599]
["bitfinex","BTCUSD",1756898145318,0.00087026,111820.0,111810.0,0.7930474]
["bitfinex","BTCUSD",1756898145938,0.00087026,111820.0,111810.0,0.81351187]
["bitfinex","BTCUSD",1756898146149,0.00187026,111820.0,111810.0,0.81351187]
["bitfinex","BTCUSD",1756898146742,0.00287026,111820.0,111810.0,0.81351187]
["bitfinex","BTCUSD",1756898148060,0.00287026,111820.0,111810.0,0.82231544]
["bitfinex","BTCUSD",1756898149570,0.00287026,111820.0,111810.0,1.09452309]
["bitfinex","BTCUSD",1756898151625,0.00287026,111820.0,111810.0,1.08571952]
["bitfinex","BTCUSD",1756898154096,0.00287026,111820.0,111810.0,1.08555952]
["bitfinex","BTCUSD",1756898154340,0.00287026,111820.0,111810.0,0.67679499]
["bitfinex","BTCUSD",1756898154341,0.00496026,111820.0,111810.0,0.67679499]
["bitfinex","BTCUSD",1756898158642,0.00810026,111820.0,111810.0,0.11238046]
["bitfinex","BTCUSD",1756898159061,0.00810026,111820.0,111810.0,0.24243599]
["bitfinex","BTCUSD",1756898159284,0.00810026,111820.0,111810.0,0.09191599]
["bitfinex","BTCUSD",1756898159501,0.00810026,111820.0,111810.0,0.24243599]
["bitfinex","BTCUSD",1756898159718,0.00810026,111820.0,111800.0,0.50440624]
["bitfinex","BTCUSD",1756898159719,0.00082372,111810.0,111800.0,0.50440624]
["bitfinex","BTCUSD",1756898159938,0.00605372,111810.0,111800.0,0.74688223]
["bitfinex","BTCUSD",1756898160849,0.00605372,111810.0,111800.0,0.59632223]
["bitfinex","BTCUSD",1756898161024,0.00605372,111810.0,111800.0,0.72000052]
["bitfinex","BTCUSD",1756898161661,0.00291372,111810.0,111800.0,1.12876505]
["bitfinex","BTCUSD",1756898161905,0.00291372,111810.0,111800.0,1.13389505]
["bitfinex","BTCUSD",1756898162101,0.00291372,111810.0,111800.0,0.31636599]
["bitfinex","BTCUSD",1756898162318,0.00291372,111810.0,111800.0,1.13489505]
["bitfinex","BTCUSD",1756898167935,0.00291372,111810.0,111800.0,0.31736599]
["bitfinex","BTCUSD",1756898168161,0.00291372,111810.0,111800.0,1.13489505]
["bitfinex","BTCUSD",1756898171199,0.00291372,111810.0,111800.0,0.31427599]
["bitfinex","BTCUSD",1756898171421,0.00291372,111810.0,111800.0,1.13180505]
["bitfinex","BTCUSD",1756898172338,0.00603372,111810.0,111800.0,0.16167599]
["bitfinex","BTCUSD",1756898172548,0.00603372,111810.0,111800.0,0.72307665]
["bitfinex","BTCUSD",1756898172764,0.00603372,111810.0,111800.0,0.72084052]
["bitfinex","BTCUSD",1756898172986,0.00291372,111810.0,111800.0,0.31403599]
["bitfinex","BTCUSD",1756898173180,0.00603372,111810.0,111800.0,0.31207599]
["bitfinex","BTCUSD",1756898173415,0.00603372,111810.0,111800.0,1.12960505]
["bitfinex","BTCUSD",1756898173596,0.00291372,111810.0,111800.0,1.13156505]
["bitfinex","BTCUSD",1756898173807,0.00291372,111810.0,111800.0,0.31403599]
["bitfinex","BTCUSD",1756898174012,0.00603372,111810.0,111800.0,1.12980505]
["bitfinex","BTCUSD",1756898174437,0.00603372,111810.0,111800.0,0.72104052]
["bitfinex","BTCUSD",1756898174649,0.00603372,111810.0,111800.0,0.57044052]
["bitfinex","BTCUSD",1756898174857,0.00603372,111810.0,111800.0,0.16167599]
["bitfinex","BTCUSD",1756898175073,0.41479825,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1756898175280,0.43847538,111810.0,111800.0,0.1516]
["bitfinex","BTCUSD",1756898176137,0.43847538,111810.0,111800.0,0.1506]
["bitfinex","BTCUSD",1756898176348,0.44047538,111810.0,111800.0,0.1506]
["bitfinex","BTCUSD",1756898176558,0.02967713,111810.0,111800.0,0.1506]
["bitfinex","BTCUSD",1756898176762,0.02867713,111810.0,111800.0,0.1506]
["bitfinex","BTCUSD",1756898176908,0.03067713,111810.0,111800.0,0.1506]
["bitfinex","BTCUSD",1756898177106,0.03367713,111810.0,111800.0,0.1506]
["bitfinex","BTCUSD",1756898178321,0.03067713,111810.0,111800.0,0.1506]
["bitfinex","BTCUSD",1756898178650,0.03267713,111810.0,111800.0,0.1506]
["bitfinex","BTCUSD",1756898180896,0.44144166,111810.0,111790.0,0.00316]
["bitfinex","BTCUSD",1756898181108,0.44256166,111810.0,111780.0,0.48068453]
["bitfinex","BTCUSD",1756898181313,0.75567453,111810.0,111780.0,0.57260052]
["bitfinex","BTCUSD",1756898181515,0.40876453,111800.0,111790.0,0.15056]
["bitfinex","BTCUSD",1756898181732,0.02688997,111800.0,111790.0,0.15056]
["bitfinex","BTCUSD",1756898181940,0.02867997,111800.0,111790.0,0.15056]
["bitfinex","BTCUSD",1756898182166,0.4385645,111800.0,111780.0,0.06876]
["bitfinex","BTCUSD",1756898182503,0.40876453,111790.0,111780.0,0.21936]
["bitfinex","BTCUSD",1756898182711,0.00179,111790.0,111780.0,0.21936]
["bitfinex","BTCUSD",1756898182911,0.43744769,111790.0,111780.0,0.1506]
["bitfinex","BTCUSD",1756898183089,0.44638166,111790.0,111780.0,0.1506]
["bitfinex","BTCUSD",1756898183439,0.44638166,111790.0,111780.0,0.15064]
["bitfinex","BTCUSD",1756898184293,0.78750166,111790.0,111780.0,0.15064]
["bitfinex","BTCUSD",1756898185342,0.78638166,111790.0,111780.0,0.15164]
["bitfinex","BTCUSD",1756898185499,0.78638166,111790.0,111780.0,0.15064]
["bitfinex","BTCUSD",1756898185704,0.37761713,111790.0,111780.0,0.15064]
["bitfinex","BTCUSD",1756898185908,0.37861713,111790.0,111780.0,0.15576]
["bitfinex","BTCUSD",1756898186408,0.38161713,111790.0,111780.0,0.15576]
["bitfinex","BTCUSD",1756898186616,0.38061713,111790.0,111780.0,0.15576]
["bitfinex","BTCUSD",1756898186887,0.38361713,111790.0,111780.0,0.15576]
["bitfinex","BTCUSD",1756898187805,0.38361713,111790.0,111780.0,0.1538]
["bitfinex","BTCUSD",1756898188055,0.38361713,111790.0,111780.0,0.15064]
["bitfinex","BTCUSD",1756898188281,0.38361713,111790.0,111780.0,0.15576]
["bitfinex","BTCUSD",1756898189133,0.38361713,111790.0,111780.0,0.15064]
["bitfinex","BTCUSD",1756898190296,0.38361713,111790.0,111780.0,0.1538]
["bitfinex","BTCUSD",1756898190505,0.38361713,111790.0,111780.0,0.15576]
["bitfinex","BTCUSD",1756898191404,0.38361713,111790.0,111780.0,0.15064]
["bitfinex","BTCUSD",1756898192246,0.38361713,111790.0,111780.0,0.1538]
["bitfinex","BTCUSD",1756898192774,0.38361713,111790.0,111780.0,0.15576]
["bitfinex","BTCUSD",1756898196093,0.38182713,111790.0,111780.0,0.97328906]
["bitfinex","BTCUSD",1756898196546,0.006,111790.0,111780.0,1.06520505]
["bitfinex","BTCUSD",1756898197240,0.0150678,111790.0,111780.0,1.06520505]
["bitfinex","BTCUSD",1756898197677,0.006,111790.0,111780.0,0.24767599]
["bitfinex","BTCUSD",1756898197890,0.006,111790.0,111780.0,1.06520505]
["bitfinex","BTCUSD",1756898199542,0.006,111790.0,111780.0,1.09209539]
["bitfinex","BTCUSD",1756898199930,0.006,111790.0,111780.0,1.06520505]
["bitfinex","BTCUSD",1756898200961,0.006,111790.0,111780.0,0.50580052]
["bitfinex","BTCUSD",1756898201182,0.006,111790.0,111780.0,0.56452453]
["bitfinex","BTCUSD",1756898201578,0.00779,111790.0,111780.0,0.1538]
["bitfinex","BTCUSD",1756898202033,0.41655453,111790.0,111780.0,0.15068]
["bitfinex","BTCUSD",1756898202174,0.00779,111790.0,111780.0,0.15068]
["bitfinex","BTCUSD",1756898202890,0.00779,111790.0,111780.0,0.15565]
["bitfinex","BTCUSD",1756898203301,0.00779,111790.0,111780.0,0.15365]
["bitfinex","BTCUSD",1756898203497,0.00779,111790.0,111780.0,0.15565]
["bitfinex","BTCUSD",1756898203705,0.00779,111790.0,111780.0,0.15365]
["bitfinex","BTCUSD",1756898204794,0.00779,111790.0,111780.0,0.15565]
["bitfinex","BTCUSD",1756898207575,0.00779,111790.0,111780.0,0.15357]
["bitfinex","BTCUSD",1756898207926,0.00779,111790.0,111780.0,0.15557]
["bitfinex","BTCUSD",1756898208325,0.00779,111790.0,111760.0,0.13614718]
["bitfinex","BTCUSD",1756898208528,0.41655453,111790.0,111770.0,0.15357]
["bitfinex","BTCUSD",1756898208771,0.41655453,111790.0,111770.0,0.00297]
["bitfinex","BTCUSD",1756898208920,0.00779,111790.0,111770.0,0.56233453]
["bitfinex","BTCUSD",1756898209125,0.006,111790.0,111780.0,0.00497]
["bitfinex","BTCUSD",1756898209503,0.003,111790.0,111780.0,0.00497]
["bitfinex","BTCUSD",1756898209689,0.00779,111790.0,111780.0,0.00497]
["bitfinex","BTCUSD",1756898210196,0.00479,111790.0,111780.0,0.00497]
["bitfinex","BTCUSD",1756898210401,0.00779,111790.0,111780.0,0.00497]
["bitfinex","BTCUSD",1756898210599,0.006,111790.0,111780.0,0.00497]
["bitfinex","BTCUSD",1756898210899,0.003,111790.0,111780.0,0.00497]
["bitfinex","BTCUSD",1756898211143,0.93540248,111800.0,111780.0,0.00497]
["bitfinex","BTCUSD",1756898211348,0.006,111790.0,111780.0,0.00497]
["bitfinex","BTCUSD",1756898212255,0.00179,111790.0,111780.0,0.00497]
["bitfinex","BTCUSD",1756898214844,0.00779,111790.0,111780.0,0.00497]
["bitfinex","BTCUSD",1756898215748,0.00779,111790.0,111760.0,0.77363796]
["bitfinex","BTCUSD",1756898215950,0.55336479,111790.0,111770.0,0.00297]
["bitfinex","BTCUSD",1756898216155,0.55336479,111790.0,111770.0,0.15397]
["bitfinex","BTCUSD",1756898216603,0.55036479,111790.0,111770.0,0.15397]
["bitfinex","BTCUSD",1756898216810,0.00479,111790.0,111770.0,0.15397]
["bitfinex","BTCUSD",1756898217188,0.00179,111790.0,111770.0,0.15397]
["bitfinex","BTCUSD",1756898217394,0.03168592,111790.0,111770.0,0.15397]
["bitfinex","BTCUSD",1756898218025,0.02868592,111790.0,111770.0,0.15397]
["bitfinex","BTCUSD",1756898218337,0.03168592,111790.0,111770.0,0.15397]
["bitfinex","BTCUSD",1756898218621,0.97749078,111780.0,111750.0,0.02986593]
["bitfinex","BTCUSD",1756898218822,0.34,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756898219033,0.36689858,111780.0,111770.0,0.00497]
["bitfinex","BTCUSD",1756898219446,0.36689858,111780.0,111770.0,0.55054479]
["bitfinex","BTCUSD",1756898219641,0.36689858,111780.0,111770.0,0.70146479]
["bitfinex","BTCUSD",1756898219978,0.36689858,111780.0,111770.0,0.70151131]
["bitfinex","BTCUSD",1756898220893,0.36789858,111780.0,111770.0,0.70151131]
["bitfinex","BTCUSD",1756898221094,0.36989858,111780.0,111770.0,0.70151131]
["bitfinex","BTCUSD",1756898221804,0.37168858,111780.0,111770.0,0.54562131]
["bitfinex","BTCUSD",1756898221981,0.36989858,111780.0,111770.0,0.15597652]
["bitfinex","BTCUSD",1756898222189,0.36989858,111780.0,111770.0,0.70155131]
["bitfinex","BTCUSD",1756898226074,0.02989858,111780.0,111770.0,0.70155131]
["bitfinex","BTCUSD",1756898226304,0.003,111780.0,111770.0,0.70155131]
["bitfinex","BTCUSD",1756898227331,0.003,111780.0,111770.0,0.8622673]
["bitfinex","BTCUSD",1756898227953,0.003,111780.0,111770.0,0.88915792]
["bitfinex","BTCUSD",1756898229405,0.003,111780.0,111770.0,0.93480674]
["bitfinex","BTCUSD",1756898229607,0.003,111780.0,111770.0,1.48038153]
["bitfinex","BTCUSD",1756898229849,0.003,111780.0,111770.0,0.93480674]
["bitfinex","BTCUSD",1756898230260,0.002,111780.0,111770.0,0.93480674]
["bitfinex","BTCUSD",1756898230469,0.002,111780.0,111770.0,0.93488674]
["bitfinex","BTCUSD",1756898230642,0.3769653,111830.0,111770.0,0.93488674]
["bitfinex","BTCUSD",1756898230863,0.3769653,111830.0,111810.0,0.54557479]
["bitfinex","BTCUSD",1756898231079,0.00179,111820.0,111810.0,0.151]
["bitfinex","BTCUSD",1756898231292,0.00179,111820.0,111800.0,0.54879479]
["bitfinex","BTCUSD",1756898231470,0.00291,111820.0,111810.0,0.151]
["bitfinex","BTCUSD",1756898232087,0.00295654,111820.0,111810.0,0.151]
["bitfinex","BTCUSD",1756898232268,0.00295654,111820.0,111800.0,0.15422]
["bitfinex","BTCUSD",1756898232768,0.01208351,111820.0,111800.0,0.69979479]
["bitfinex","BTCUSD",1756898233517,0.01608351,111820.0,111800.0,0.15422]
["bitfinex","BTCUSD",1756898233705,0.01208351,111820.0,111800.0,0.15422]
["bitfinex","BTCUSD",1756898233935,0.01608351,111820.0,111800.0,0.15422]
["bitfinex","BTCUSD",1756898234140,0.04185069,111820.0,111800.0,0.15422]
["bitfinex","BTCUSD",1756898234356,0.04406069,111820.0,111810.0,0.00518]
["bitfinex","BTCUSD",1756898234573,0.04585069,111820.0,111810.0,0.00518]
["bitfinex","BTCUSD",1756898234701,0.04185069,111820.0,111810.0,0.00322]
["bitfinex","BTCUSD",1756898235167,0.04585069,111820.0,111810.0,0.00322]
["bitfinex","BTCUSD",1756898235694,0.03785069,111820.0,111810.0,0.00322]
["bitfinex","BTCUSD",1756898235899,0.04185069,111820.0,111800.0,0.69979479]
["bitfinex","BTCUSD",1756898236101,0.03785069,111820.0,111800.0,0.69979479]
["bitfinex","BTCUSD",1756898236611,0.04085069,111820.0,111800.0,0.69979479]
["bitfinex","BTCUSD",1756898236757,0.03785069,111820.0,111800.0,0.69979479]
["bitfinex","BTCUSD",1756898237341,0.04085069,111820.0,111800.0,0.69979479]
["bitfinex","BTCUSD",1756898237745,0.04485069,111820.0,111800.0,0.69979479]
["bitfinex","BTCUSD",1756898238306,0.04085069,111820.0,111800.0,0.69979479]
["bitfinex","BTCUSD",1756898238691,0.04385069,111820.0,111800.0,0.69979479]
["bitfinex","BTCUSD",1756898239263,0.04385069,111820.0,111810.0,0.00322]
["bitfinex","BTCUSD",1756898239934,0.04385069,111820.0,111810.0,0.00518]
["bitfinex","BTCUSD",1756898240322,0.04085069,111820.0,111810.0,0.00518]
["bitfinex","BTCUSD",1756898240559,0.04385069,111820.0,111810.0,0.00518]
["bitfinex","BTCUSD",1756898240735,0.04085069,111820.0,111810.0,0.00518]
["bitfinex","BTCUSD",1756898241148,0.04385069,111820.0,111810.0,0.00322]
["bitfinex","BTCUSD",1756898241574,0.03472372,111820.0,111800.0,0.15076]
["bitfinex","BTCUSD",1756898241759,0.03472372,111820.0,111800.0,0.15398]
["bitfinex","BTCUSD",1756898242401,0.02872372,111820.0,111800.0,0.15398]
["bitfinex","BTCUSD",1756898242837,0.03472372,111820.0,111800.0,0.15398]
["bitfinex","BTCUSD",1756898243896,0.03472372,111820.0,111800.0,0.00322]
["bitfinex","BTCUSD",1756898244103,0.03472372,111820.0,111800.0,0.15394]
["bitfinex","BTCUSD",1756898244265,0.03472372,111820.0,111800.0,0.00322]
["bitfinex","BTCUSD",1756898244468,0.58029851,111820.0,111800.0,0.00322]
["bitfinex","BTCUSD",1756898245510,0.58934829,111820.0,111800.0,0.00322]
["bitfinex","BTCUSD",1756898246092,0.0437735,111820.0,111800.0,0.00322]
["bitfinex","BTCUSD",1756898246695,0.58934829,111820.0,111800.0,0.00322]
["bitfinex","BTCUSD",1756898247084,0.0437735,111820.0,111800.0,0.00322]
["bitfinex","BTCUSD",1756898247495,0.59046829,111820.0,111790.0,0.15068]
["bitfinex","BTCUSD",1756898247657,0.59046829,111820.0,111790.0,0.1539]
["bitfinex","BTCUSD",1756898247852,0.68238428,111820.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756898248062,0.15068,111810.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756898248259,0.15068,111810.0,111790.0,0.1539]
["bitfinex","BTCUSD",1756898248663,0.00179,111800.0,111790.0,0.1539]
["bitfinex","BTCUSD",1756898248860,0.17757017,111810.0,111790.0,0.1539]
["bitfinex","BTCUSD",1756898249440,0.17957017,111810.0,111790.0,0.1539]
["bitfinex","BTCUSD",1756898249894,0.18157017,111810.0,111790.0,0.1539]
["bitfinex","BTCUSD",1756898250870,0.52157017,111810.0,111800.0,0.00312]
["bitfinex","BTCUSD",1756898251297,0.37284017,111810.0,111800.0,0.00312]
["bitfinex","BTCUSD",1756898251504,0.37089017,111810.0,111800.0,0.00508]
["bitfinex","BTCUSD",1756898251746,0.344,111810.0,111800.0,0.00508]
["bitfinex","BTCUSD",1756898252009,0.34,111810.0,111800.0,0.00508]
["bitfinex","BTCUSD",1756898252265,0.004,111810.0,111800.0,0.55065479]
["bitfinex","BTCUSD",1756898253392,0.004,111810.0,111800.0,0.00508]
["bitfinex","BTCUSD",1756898253600,0.55152479,111810.0,111790.0,0.15386]
["bitfinex","BTCUSD",1756898253800,0.55152479,111810.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756898254010,0.55152479,111810.0,111790.0,0.15386]
["bitfinex","BTCUSD",1756898254357,0.54952479,111810.0,111790.0,0.15386]
["bitfinex","BTCUSD",1756898254757,0.57841532,111810.0,111790.0,0.15386]
["bitfinex","BTCUSD",1756898254977,0.72717532,111810.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756898255153,0.72839532,111810.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756898255352,0.73039532,111810.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756898255919,0.72917532,111810.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756898256119,0.82231131,111810.0,111790.0,0.00322]
["bitfinex","BTCUSD",1756898256376,0.82231131,111810.0,111780.0,0.00322]
["bitfinex","BTCUSD",1756898256695,0.82231131,111810.0,111780.0,0.15394]
["bitfinex","BTCUSD",1756898256875,0.54557479,111800.0,111780.0,0.00322]
["bitfinex","BTCUSD",1756898257233,0.00195,111790.0,111780.0,0.00322]
["bitfinex","BTCUSD",1756898257574,0.00195,111790.0,111780.0,0.00518]
["bitfinex","BTCUSD",1756898257805,0.72318744,111800.0,111780.0,0.00518]
["bitfinex","BTCUSD",1756898257957,0.17761265,111800.0,111780.0,0.00518]
["bitfinex","BTCUSD",1756898260609,0.15072,111800.0,111780.0,0.00518]
["bitfinex","BTCUSD",1756898260810,0.15172,111800.0,111780.0,0.00518]
["bitfinex","BTCUSD",1756898261164,0.34,111800.0,111780.0,0.00518]
["bitfinex","BTCUSD",1756898261535,0.342,111800.0,111780.0,0.00518]
["bitfinex","BTCUSD",1756898261912,0.342,111800.0,111790.0,0.00319]
["bitfinex","BTCUSD",1756898262165,0.342,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756898262166,0.344,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756898262444,0.34395,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756898262638,0.34595,111800.0,111780.0,0.54557479]
["bitfinex","BTCUSD",1756898262820,0.34595,111800.0,111780.0,0.00319]
["bitfinex","BTCUSD",1756898263008,0.34595,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898263009,0.88952479,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898263212,1.32764479,111800.0,111780.0,0.00319]
["bitfinex","BTCUSD",1756898263428,0.78285,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898263638,1.47530479,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898263844,0.80574311,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898264554,0.80579311,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756898264750,0.7789,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756898264969,0.78085,111800.0,111790.0,0.00514]
["bitfinex","BTCUSD",1756898265151,0.78085,111800.0,111780.0,0.15084]
["bitfinex","BTCUSD",1756898265361,0.78285,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898265763,0.78085,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898265969,0.78285,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898266369,0.78085,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898266664,0.78285,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898266869,0.78085,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898267226,0.78285,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898267749,0.78085,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898268032,0.78285,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898270133,0.34595,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898271523,0.34595,111800.0,111790.0,0.00319]
["bitfinex","BTCUSD",1756898272154,0.34595,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898272386,0.34395,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898272787,0.34595,111800.0,111780.0,0.15403]
["bitfinex","BTCUSD",1756898273016,0.34195,111800.0,111780.0,0.00319]
["bitfinex","BTCUSD",1756898273219,0.88874479,111800.0,111780.0,0.1506]
["bitfinex","BTCUSD",1756898273440,0.89074479,111800.0,111770.0,0.07199]
["bitfinex","BTCUSD",1756898273634,0.89074479,111800.0,111770.0,0.63200827]
["bitfinex","BTCUSD",1756898273635,0.40921827,111790.0,111770.0,0.63200827]
["bitfinex","BTCUSD",1756898274898,0.40921827,111790.0,111770.0,0.22279]
["bitfinex","BTCUSD",1756898275205,0.41021827,111790.0,111770.0,0.63200827]
["bitfinex","BTCUSD",1756898277689,0.001,111790.0,111780.0,0.00319]
["bitfinex","BTCUSD",1756898277892,0.41216827,111790.0,111780.0,0.00319]
["bitfinex","BTCUSD",1756898278115,0.41216827,111790.0,111770.0,0.0688]
["bitfinex","BTCUSD",1756898278346,0.41216827,111790.0,111770.0,0.63196827]
["bitfinex","BTCUSD",1756898278785,0.00295,111790.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756898279034,0.41216827,111790.0,111780.0,0.00514]
["bitfinex","BTCUSD",1756898279237,0.00295,111790.0,111780.0,0.00514]
["bitfinex","BTCUSD",1756898279756,0.00595,111790.0,111780.0,0.00514]
["bitfinex","BTCUSD",1756898279961,0.00495,111790.0,111780.0,0.00514]
["bitfinex","BTCUSD",1756898280135,0.00595,111790.0,111780.0,0.00514]
["bitfinex","BTCUSD",1756898280495,0.004,111790.0,111780.0,0.00514]
["bitfinex","BTCUSD",1756898280706,0.003,111790.0,111780.0,0.00514]
["bitfinex","BTCUSD",1756898280885,0.92683285,111800.0,111780.0,0.00514]
["bitfinex","BTCUSD",1756898281106,0.003,111790.0,111780.0,0.00514]
["bitfinex","BTCUSD",1756898281312,0.006,111790.0,111780.0,0.00514]
["bitfinex","BTCUSD",1756898281745,0.003,111790.0,111780.0,0.00514]
["bitfinex","BTCUSD",1756898282625,0.003,111790.0,111780.0,0.41435827]
["bitfinex","BTCUSD",1756898284267,0.006,111790.0,111780.0,0.41435827]
["bitfinex","BTCUSD",1756898284977,0.006,111790.0,111780.0,0.82357654]
["bitfinex","BTCUSD",1756898285409,0.006,111790.0,111780.0,0.41435827]
["bitfinex","BTCUSD",1756898289336,0.006,111790.0,111780.0,0.00514]
["bitfinex","BTCUSD",1756898289486,0.006,111790.0,111780.0,0.56499827]
["bitfinex","BTCUSD",1756898291008,0.006,111790.0,111780.0,0.15578]
["bitfinex","BTCUSD",1756898291311,0.006,111790.0,111780.0,0.56499827]
["bitfinex","BTCUSD",1756898291882,0.006,111790.0,111780.0,0.56495827]
["bitfinex","BTCUSD",1756898293797,0.006,111790.0,111780.0,0.00514]
["bitfinex","BTCUSD",1756898294004,0.41716827,111790.0,111780.0,0.15375]
["bitfinex","BTCUSD",1756898294428,0.00795,111790.0,111780.0,0.15584]
["bitfinex","BTCUSD",1756898294637,0.00795,111790.0,111780.0,0.56505827]
["bitfinex","BTCUSD",1756898294861,0.006,111790.0,111780.0,0.56505827]
["bitfinex","BTCUSD",1756898295041,0.006,111790.0,111780.0,0.15584]
["bitfinex","BTCUSD",1756898295855,0.006,111790.0,111780.0,0.56505827]
["bitfinex","BTCUSD",1756898296056,0.006,111790.0,111780.0,0.41449827]
["bitfinex","BTCUSD",1756898296244,0.006,111790.0,111780.0,0.56505827]
["bitfinex","BTCUSD",1756898299014,0.006,111790.0,111780.0,0.15584]
["bitfinex","BTCUSD",1756898299428,0.00795,111790.0,111780.0,0.00528]
["bitfinex","BTCUSD",1756898299630,0.00795,111790.0,111780.0,0.15584]
["bitfinex","BTCUSD",1756898301321,0.41716827,111790.0,111770.0,0.02689064]
["bitfinex","BTCUSD",1756898301535,0.41716827,111790.0,111780.0,0.15056]
["bitfinex","BTCUSD",1756898302261,0.41716827,111790.0,111780.0,0.15355]
["bitfinex","BTCUSD",1756898303259,0.41716827,111790.0,111780.0,0.00299]
["bitfinex","BTCUSD",1756898303481,0.41416827,111790.0,111770.0,0.00299]
["bitfinex","BTCUSD",1756898303728,0.40921827,111780.0,111770.0,0.15359]
["bitfinex","BTCUSD",1756898303955,0.00195,111780.0,111770.0,0.15359]
["bitfinex","BTCUSD",1756898304183,0.00195,111780.0,111770.0,0.00299]
["bitfinex","BTCUSD",1756898304381,0.00185,111780.0,111770.0,0.15359]
["bitfinex","BTCUSD",1756898304513,0.56403827,111790.0,111770.0,0.15359]
["bitfinex","BTCUSD",1756898304875,0.002,111780.0,111770.0,0.15359]
["bitfinex","BTCUSD",1756898305101,0.002,111780.0,111770.0,0.15572652]
["bitfinex","BTCUSD",1756898305786,0.002,111780.0,111770.0,0.56494479]
["bitfinex","BTCUSD",1756898306620,0.004,111780.0,111770.0,0.15572652]
["bitfinex","BTCUSD",1756898306744,0.004,111780.0,111770.0,0.56494479]
["bitfinex","BTCUSD",1756898306973,0.004,111780.0,111770.0,0.15572652]
["bitfinex","BTCUSD",1756898307941,0.004,111780.0,111770.0,0.56494479]
["bitfinex","BTCUSD",1756898308144,0.004,111780.0,111770.0,0.15572652]
["bitfinex","BTCUSD",1756898308343,0.004,111780.0,111770.0,0.56494479]
["bitfinex","BTCUSD",1756898309768,0.0130375,111780.0,111770.0,0.56494479]
["bitfinex","BTCUSD",1756898310111,0.004,111780.0,111770.0,0.56494479]
["bitfinex","BTCUSD",1756898311268,0.002,111780.0,111770.0,0.56494479]
["bitfinex","BTCUSD",1756898311453,0.004,111780.0,111770.0,0.56494479]
["bitfinex","BTCUSD",1756898312256,0.002,111780.0,111770.0,0.56494479]
["bitfinex","BTCUSD",1756898312963,0.00904917,111790.0,111770.0,0.56494479]
["bitfinex","BTCUSD",1756898313179,0.74921827,111800.0,111780.0,0.40921827]
["bitfinex","BTCUSD",1756898313403,0.74921827,111800.0,111790.0,0.15355]
["bitfinex","BTCUSD",1756898314905,0.75221827,111800.0,111790.0,0.15564]
["bitfinex","BTCUSD",1756898315112,0.75521827,111800.0,111790.0,0.15564]
["bitfinex","BTCUSD",1756898316072,0.346,111800.0,111790.0,0.15564]
["bitfinex","BTCUSD",1756898316454,0.35512817,111800.0,111790.0,0.15564]
["bitfinex","BTCUSD",1756898316886,0.76434644,111800.0,111790.0,0.15564]
["bitfinex","BTCUSD",1756898318227,0.76434644,111800.0,111790.0,0.15355]
["bitfinex","BTCUSD",1756898318745,0.76434644,111800.0,111790.0,0.005]
["bitfinex","BTCUSD",1756898319535,0.76434644,111800.0,111790.0,0.00299]
["bitfinex","BTCUSD",1756898319717,0.76434644,111800.0,111770.0,0.43615807]
["bitfinex","BTCUSD",1756898319917,0.76434644,111800.0,111780.0,0.15354]
["bitfinex","BTCUSD",1756898320522,0.76434644,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898320815,0.76134644,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898321175,0.76434644,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898321399,0.76134644,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898321600,0.75834644,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898321824,0.76134644,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898322457,1.2654807,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898323041,1.29237608,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898328148,1.34237608,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898332226,1.3633149,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898333535,1.09064199,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898337013,1.24120199,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898337375,0.54487836,111800.0,111790.0,5.00499]
["bitfinex","BTCUSD",1756898337576,0.69543836,111800.0,111790.0,5.00499]
["bitfinex","BTCUSD",1756898337783,1.24120199,111800.0,111790.0,5.00499]
["bitfinex","BTCUSD",1756898340922,1.06970317,111800.0,111790.0,5.00499]
["bitfinex","BTCUSD",1756898341139,1.22026317,111800.0,111790.0,5.00499]
["bitfinex","BTCUSD",1756898343057,1.22026317,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898343672,1.22026317,111800.0,111790.0,5.00499]
["bitfinex","BTCUSD",1756898343873,1.22026317,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898343874,1.78696562,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898344953,1.87307543,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898345090,1.88775822,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898345303,1.87936796,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898346388,1.87636796,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898346742,0.6342807,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898346884,1.87936796,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898347115,1.87636796,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898347568,1.88136796,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898348174,1.87007543,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898348378,1.87636499,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898349113,1.87836499,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898350282,1.87836411,111800.0,111790.0,5.0]
["bitfinex","BTCUSD",1756898351936,1.87836411,111800.0,111790.0,5.00306]
["bitfinex","BTCUSD",1756898352325,1.72780411,111800.0,111790.0,5.00306]
["bitfinex","BTCUSD",1756898352519,1.72780411,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898352520,1.1757518,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898352836,1.3263118,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898359534,1.3951118,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898360612,1.3573932,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898360750,1.33806317,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898361381,1.35739093,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898361584,1.30739093,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898361897,1.35739093,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898362195,1.30739093,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898362692,1.35739093,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898364446,1.37417091,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898364604,1.30739093,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898364821,1.35739093,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898366458,1.37417188,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898367189,1.35739093,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898367359,1.30739093,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898367786,1.28806317,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898368265,0.74229954,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898368435,0.89806317,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898368628,1.23806317,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898369439,1.08750317,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898369675,0.53158355,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898371074,0.38102355,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898371283,0.53158355,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898372404,0.38102355,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898372609,0.53154355,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898373994,0.38102355,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898374171,0.53154355,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898375635,0.53154355,111800.0,111790.0,5.15559]
["bitfinex","BTCUSD",1756898377674,1.07730718,111800.0,111790.0,5.15559]
["bitfinex","BTCUSD",1756898379780,1.07730718,111800.0,111790.0,5.00507]
["bitfinex","BTCUSD",1756898382048,1.16922317,111800.0,111790.0,5.00306]
["bitfinex","BTCUSD",1756898382466,1.21922317,111800.0,111790.0,5.00506]
["bitfinex","BTCUSD",1756898383467,1.06870317,111800.0,111790.0,5.00506]
["bitfinex","BTCUSD",1756898383771,1.21922317,111800.0,111790.0,5.00506]
["bitfinex","BTCUSD",1756898385473,1.21922317,111800.0,111790.0,5.00306]
["bitfinex","BTCUSD",1756898386793,1.21922317,111800.0,111790.0,5.00506]
["bitfinex","BTCUSD",1756898388735,1.06870317,111800.0,111790.0,5.00506]
["bitfinex","BTCUSD",1756898388911,1.21922317,111800.0,111790.0,5.00506]
["bitfinex","BTCUSD",1756898391436,1.21918317,111800.0,111790.0,5.00506]
["bitfinex","BTCUSD",1756898391632,1.16918317,111800.0,111790.0,5.00506]
["bitfinex","BTCUSD",1756898395545,1.4418549,111800.0,111790.0,5.00506]
["bitfinex","BTCUSD",1756898396856,1.03263722,111800.0,111790.0,5.00506]
["bitfinex","BTCUSD",1756898397031,1.4418549,111800.0,111790.0,5.00506]
["bitfinex","BTCUSD",1756898397583,1.4418549,111800.0,111790.0,5.00497869]
["bitfinex","BTCUSD",1756898401645,1.4418549,111800.0,111790.0,5.00297869]
["bitfinex","BTCUSD",1756898402705,1.51279372,111800.0,111790.0,5.00297869]
["bitfinex","BTCUSD",1756898405278,1.51279372,111800.0,111790.0,5.00497869]
["bitfinex","BTCUSD",1756898405558,1.51279372,111800.0,111790.0,5.00297869]
["bitfinex","BTCUSD",1756898408844,1.51279372,111800.0,111790.0,5.00495869]
["bitfinex","BTCUSD",1756898410149,1.36231372,111800.0,111790.0,5.00495869]
["bitfinex","BTCUSD",1756898410349,1.51279372,111800.0,111790.0,5.00495869]
["bitfinex","BTCUSD",1756898417011,1.51279372,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898419818,1.17279372,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898420034,1.51279372,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898423572,1.17279372,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898424559,1.51279372,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898424854,0.54387836,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898425095,1.51275372,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898425732,1.50362555,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898428644,1.51275117,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898429407,0.54387581,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898429610,1.51275117,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898433088,0.69431581,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898433313,1.51275117,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898435767,1.36231117,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898435974,1.51271117,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898442133,1.58151117,111800.0,111790.0,5.00475735]
["bitfinex","BTCUSD",1756898445546,1.58151117,111800.0,111790.0,5.00277735]
["bitfinex","BTCUSD",1756898445750,1.58151117,111800.0,111790.0,5.00492735]
["bitfinex","BTCUSD",1756898447091,1.58151117,111800.0,111790.0,5.00277735]
["bitfinex","BTCUSD",1756898447092,1.99072885,111800.0,111790.0,5.00277735]
["bitfinex","BTCUSD",1756898447295,2.10199444,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898447500,2.03317307,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898447871,2.04157144,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898448074,2.11572289,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898448445,2.09157144,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898452498,2.08317307,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898452728,2.14106616,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898453920,2.14945323,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898454354,2.14106616,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898454817,2.1494524,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898455502,2.14106616,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898455735,2.0051665,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898456915,2.0051665,111800.0,111790.0,5.00285735]
["bitfinex","BTCUSD",1756898458113,2.0051665,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898459594,2.0051665,111800.0,111790.0,5.00500735]
["bitfinex","BTCUSD",1756898459940,1.8547665,111800.0,111790.0,5.00500735]
["bitfinex","BTCUSD",1756898460148,0.70512003,111800.0,111790.0,5.00500735]
["bitfinex","BTCUSD",1756898460407,1.94727341,111800.0,111790.0,5.00500735]
["bitfinex","BTCUSD",1756898460609,1.39509811,111800.0,111790.0,5.00500735]
["bitfinex","BTCUSD",1756898460822,1.24469811,111800.0,111790.0,5.00500735]
["bitfinex","BTCUSD",1756898461033,1.39509811,111800.0,111790.0,5.00500735]
["bitfinex","BTCUSD",1756898461845,1.34509811,111800.0,111790.0,5.00500735]
["bitfinex","BTCUSD",1756898462046,1.9409748,111800.0,111790.0,5.00500735]
["bitfinex","BTCUSD",1756898462183,1.8909748,111800.0,111790.0,5.00500735]
["bitfinex","BTCUSD",1756898462491,1.9409748,111800.0,111790.0,5.00500735]
["bitfinex","BTCUSD",1756898463734,1.8909748,111800.0,111790.0,5.00500735]
["bitfinex","BTCUSD",1756898463942,1.9409748,111800.0,111790.0,5.00500735]
["bitfinex","BTCUSD",1756898464673,1.9409748,111800.0,111790.0,5.00285735]
["bitfinex","BTCUSD",1756898464878,1.9409748,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898465089,1.9634816,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898465308,1.97815364,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898465518,2.0345406,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898465760,2.10230514,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898465988,2.10030514,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898466391,2.10530514,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898466786,2.15065841,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898467172,2.15465841,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898467384,2.10630514,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898468053,2.14747844,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898468258,2.19583171,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898468468,2.19083171,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898468635,2.20486498,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898468834,2.20786498,111800.0,111790.0,4.99971735]
["bitfinex","BTCUSD",1756898472417,2.20779215,111800.0,111790.0,4.99123363]
["bitfinex","BTCUSD",1756898473347,2.17562947,111800.0,111790.0,4.99123363]
["bitfinex","BTCUSD",1756898473510,2.20778988,111800.0,111790.0,4.99123363]
["bitfinex","BTCUSD",1756898475418,2.17562947,111800.0,111790.0,4.99123363]
["bitfinex","BTCUSD",1756898475964,2.17562947,111800.0,111790.0,4.99440363]
["bitfinex","BTCUSD",1756898476183,2.17562027,111800.0,111790.0,4.99123363]
["bitfinex","BTCUSD",1756898477197,2.89106255,111800.0,111790.0,4.98189889]
["bitfinex","BTCUSD",1756898477444,2.29683259,111800.0,111790.0,4.97203074]
["bitfinex","BTCUSD",1756898477649,2.777267,111800.0,111790.0,4.97203074]
["bitfinex","BTCUSD",1756898477853,2.773267,111800.0,111790.0,4.97203074]
["bitfinex","BTCUSD",1756898478277,2.781267,111800.0,111790.0,4.97203074]
["bitfinex","BTCUSD",1756898478568,2.773267,111800.0,111790.0,4.97203074]
["bitfinex","BTCUSD",1756898478777,2.78802831,111800.0,111790.0,4.97203074]
["bitfinex","BTCUSD",1756898478974,2.79602831,111800.0,111790.0,4.95976223]
["bitfinex","BTCUSD",1756898479638,2.79302831,111800.0,111790.0,4.95976223]
["bitfinex","BTCUSD",1756898480132,2.79902831,111800.0,111790.0,4.95976223]
["bitfinex","BTCUSD",1756898480579,2.79302831,111800.0,111790.0,4.95976223]
["bitfinex","BTCUSD",1756898480797,2.79802831,111800.0,111790.0,4.95976223]
["bitfinex","BTCUSD",1756898482743,2.83017857,111800.0,111790.0,4.52286223]
["bitfinex","BTCUSD",1756898483017,2.83025857,111800.0,111790.0,4.52286223]
["bitfinex","BTCUSD",1756898483498,2.87848397,111800.0,111790.0,4.52286223]
["bitfinex","BTCUSD",1756898483706,3.42436066,111800.0,111790.0,4.52286223]
["bitfinex","BTCUSD",1756898484339,3.47436066,111800.0,111790.0,4.51432762]
["bitfinex","BTCUSD",1756898484543,3.4422104,111800.0,111790.0,4.51432762]
["bitfinex","BTCUSD",1756898484744,3.4512104,111800.0,111790.0,4.51432762]
["bitfinex","BTCUSD",1756898485441,3.4512104,111800.0,111790.0,4.49139084]
["bitfinex","BTCUSD",1756898485644,3.4512104,111800.0,111790.0,4.49036453]
["bitfinex","BTCUSD",1756898486966,3.4512104,111800.0,111790.0,4.49567453]
["bitfinex","BTCUSD",1756898487180,2.90533371,111800.0,111790.0,4.49353453]
["bitfinex","BTCUSD",1756898487784,3.4512104,111800.0,111790.0,4.49036453]
["bitfinex","BTCUSD",1756898488245,3.4512104,111800.0,111790.0,4.49353453]
["bitfinex","BTCUSD",1756898488444,3.4287036,111800.0,111790.0,4.49353453]
["bitfinex","BTCUSD",1756898488885,3.42869557,111800.0,111790.0,4.49353453]
["bitfinex","BTCUSD",1756898489161,3.42869557,111800.0,111790.0,4.49567453]
["bitfinex","BTCUSD",1756898489373,3.42869557,111800.0,111790.0,4.49353453]
["bitfinex","BTCUSD",1756898490988,3.42869632,111800.0,111790.0,4.49353453]
["bitfinex","BTCUSD",1756898491799,3.42869632,111800.0,111790.0,4.49567453]
["bitfinex","BTCUSD",1756898492380,3.42866371,111800.0,111790.0,4.49353453]
["bitfinex","BTCUSD",1756898492583,3.45117051,111800.0,111790.0,4.49353453]
["bitfinex","BTCUSD",1756898492806,3.46741614,111800.0,111790.0,4.44512765]
["bitfinex","BTCUSD",1756898493816,3.46741614,111800.0,111790.0,4.44726765]
["bitfinex","BTCUSD",1756898494530,3.46741614,111800.0,111790.0,4.37465732]
["bitfinex","BTCUSD",1756898497124,3.68253614,111800.0,111790.0,4.37465732]
["bitfinex","BTCUSD",1756898497326,4.42017514,111800.0,111790.0,4.36934732]
["bitfinex","BTCUSD",1756898497657,4.40614187,111800.0,111790.0,4.36934732]
["bitfinex","BTCUSD",1756898498107,4.39714187,111800.0,111790.0,4.37251732]
["bitfinex","BTCUSD",1756898500398,4.411176,111800.0,111790.0,4.37251732]
["bitfinex","BTCUSD",1756898501754,3.523057,111800.0,111790.0,4.37450732]
["bitfinex","BTCUSD",1756898501976,3.12850031,111800.0,111790.0,4.37450732]
["bitfinex","BTCUSD",1756898502778,3.12221893,111800.0,111790.0,4.37450732]
["bitfinex","BTCUSD",1756898502988,3.12851492,111800.0,111790.0,4.37450732]
["bitfinex","BTCUSD",1756898503178,3.13751492,111800.0,111790.0,4.37450732]
["bitfinex","BTCUSD",1756898503414,3.12851492,111800.0,111790.0,4.37450732]
["bitfinex","BTCUSD",1756898503656,3.67439161,111800.0,111790.0,4.37450732]
["bitfinex","BTCUSD",1756898504352,3.60992058,111800.0,111790.0,4.30189848]
["bitfinex","BTCUSD",1756898504590,3.67440093,111800.0,111790.0,4.30189848]
["bitfinex","BTCUSD",1756898504821,3.65189413,111800.0,111790.0,4.30189848]
["bitfinex","BTCUSD",1756898505050,3.10601744,111800.0,111790.0,4.30189848]
["bitfinex","BTCUSD",1756898505940,3.65189413,111800.0,111790.0,4.30189848]
["bitfinex","BTCUSD",1756898506304,3.65181624,111800.0,111790.0,4.30189848]
["bitfinex","BTCUSD",1756898506857,3.10593955,111800.0,111790.0,4.30189848]
["bitfinex","BTCUSD",1756898507756,3.10593955,111800.0,111790.0,4.2534922]
["bitfinex","BTCUSD",1756898508280,3.10595893,111800.0,111790.0,4.2534922]
["bitfinex","BTCUSD",1756898508422,3.11495893,111800.0,111790.0,4.2534922]
["bitfinex","BTCUSD",1756898508623,2.77495893,111800.0,111790.0,4.2534922]
["bitfinex","BTCUSD",1756898509431,3.13746573,111800.0,111790.0,4.2534922]
["bitfinex","BTCUSD",1756898509765,3.13750655,111800.0,111790.0,4.2534922]
["bitfinex","BTCUSD",1756898512468,2.79750655,111800.0,111790.0,4.2534922]
["bitfinex","BTCUSD",1756898513296,3.1375084,111800.0,111790.0,4.2534922]
["bitfinex","BTCUSD",1756898513873,3.68338509,111800.0,111790.0,4.2534922]
["bitfinex","BTCUSD",1756898517626,4.50334914,111800.0,111790.0,4.2534922]
["bitfinex","BTCUSD",1756898517817,4.50334914,111800.0,111790.0,4.180882]
["bitfinex","BTCUSD",1756898522227,4.50335604,111800.0,111790.0,4.180882]
["bitfinex","BTCUSD",1756898522650,4.50336059,111800.0,111790.0,4.180882]
["bitfinex","BTCUSD",1756898522855,4.43888024,111800.0,111790.0,4.13247538]
["bitfinex","BTCUSD",1756898523419,6.12698624,111800.0,111790.0,4.13247538]
["bitfinex","BTCUSD",1756898524038,5.84436024,111800.0,111790.0,4.13247538]
["bitfinex","BTCUSD",1756898524791,5.84436024,111800.0,111790.0,4.13048538]
["bitfinex","BTCUSD",1756898524929,5.68994924,111800.0,111790.0,4.13048538]
["bitfinex","BTCUSD",1756898526731,5.60259524,111800.0,111790.0,4.13048538]
["bitfinex","BTCUSD",1756898527120,5.60259524,111800.0,111790.0,4.13247538]
["bitfinex","BTCUSD",1756898527868,5.66707559,111800.0,111790.0,4.13247538]
["bitfinex","BTCUSD",1756898529543,5.62296959,111800.0,111790.0,4.13247538]
["bitfinex","BTCUSD",1756898529973,5.62296959,111800.0,111790.0,4.13048538]
["bitfinex","BTCUSD",1756898530153,5.62296959,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898531248,1.80261048,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898531451,1.17562333,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898531654,1.1869432,111800.0,111790.0,4.15642538]
["bitfinex","BTCUSD",1756898531818,1.96630025,111800.0,111790.0,4.15642538]
["bitfinex","BTCUSD",1756898532020,1.65992156,111800.0,111790.0,4.15642538]
["bitfinex","BTCUSD",1756898532241,1.83988842,111800.0,111790.0,4.15642538]
["bitfinex","BTCUSD",1756898532538,2.22988842,111800.0,111790.0,4.15642538]
["bitfinex","BTCUSD",1756898532740,2.24582724,111800.0,111790.0,4.15642538]
["bitfinex","BTCUSD",1756898533156,2.24282724,111800.0,111790.0,4.15642538]
["bitfinex","BTCUSD",1756898533566,2.24782724,111800.0,111790.0,4.15642538]
["bitfinex","BTCUSD",1756898535541,2.19782724,111800.0,111790.0,4.15642538]
["bitfinex","BTCUSD",1756898535918,2.24782724,111800.0,111790.0,4.15642538]
["bitfinex","BTCUSD",1756898536120,2.19782724,111800.0,111790.0,4.15642538]
["bitfinex","BTCUSD",1756898536325,2.73880201,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898536675,2.78495588,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898536829,4.01375294,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898537406,3.60415392,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898537610,2.78495588,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898539261,2.79898824,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898539683,2.82318138,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898542636,2.80914902,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898543624,4.03794608,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898544888,4.05197883,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898547758,4.08423752,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898552335,4.04306422,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898553748,4.04306422,111800.0,111790.0,4.13048538]
["bitfinex","BTCUSD",1756898553981,4.04306422,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898554876,4.04474422,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898556568,4.04470422,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898556740,4.04458422,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898556945,4.0856205,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898557475,4.08562731,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898558901,4.06468849,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898559404,4.06143417,111800.0,111790.0,4.13248538]
["bitfinex","BTCUSD",1756898560908,4.06143417,111800.0,111790.0,4.13048538]
["bitfinex","BTCUSD",1756898561354,4.10982693,111800.0,111790.0,4.13048538]
["bitfinex","BTCUSD",1756898561675,4.10982693,111800.0,111790.0,4.12731538]
["bitfinex","BTCUSD",1756898562197,4.08888811,111800.0,111790.0,4.12731538]
["bitfinex","BTCUSD",1756898562842,4.10982693,111800.0,111790.0,4.12731538]
["bitfinex","BTCUSD",1756898563255,4.09579418,111800.0,111790.0,4.13048538]
["bitfinex","BTCUSD",1756898564262,4.06353549,111800.0,111790.0,4.13048538]
["bitfinex","BTCUSD",1756898565319,4.06351629,111800.0,111790.0,4.13048538]
["bitfinex","BTCUSD",1756898566108,4.0775495,111800.0,111790.0,4.13048538]
["bitfinex","BTCUSD",1756898567082,4.0775495,111800.0,111790.0,4.12630087]
["bitfinex","BTCUSD",1756898567636,4.03651322,111800.0,111790.0,4.12630087]
["bitfinex","BTCUSD",1756898568560,4.03651322,111800.0,111790.0,4.12831087]
["bitfinex","BTCUSD",1756898569130,4.03651322,111800.0,111790.0,4.12630087]
["bitfinex","BTCUSD",1756898569360,3.98812046,111800.0,111790.0,4.12313087]
["bitfinex","BTCUSD",1756898569959,4.05260081,111800.0,111790.0,4.12313087]
["bitfinex","BTCUSD",1756898571143,4.05260081,111800.0,111790.0,4.12630087]
["bitfinex","BTCUSD",1756898572834,4.05261035,111800.0,111790.0,4.12630087]
["bitfinex","BTCUSD",1756898575640,4.21481213,111800.0,111790.0,3.98800054]
["bitfinex","BTCUSD",1756898575842,4.21481213,111800.0,111790.0,3.9153256]
["bitfinex","BTCUSD",1756898575843,4.166449,111800.0,111790.0,3.9153256]
["bitfinex","BTCUSD",1756898576046,4.15241579,111800.0,111790.0,3.90988317]
["bitfinex","BTCUSD",1756898577169,4.19275886,111800.0,111790.0,3.90988317]
["bitfinex","BTCUSD",1756898577472,1.73516474,111800.0,111790.0,3.90988317]
["bitfinex","BTCUSD",1756898577675,3.3738527,111800.0,111790.0,3.90988317]
["bitfinex","BTCUSD",1756898578201,3.3738527,111800.0,111790.0,3.90233818]
["bitfinex","BTCUSD",1756898578468,3.3738527,111800.0,111790.0,3.89383323]
["bitfinex","BTCUSD",1756898578946,3.38788686,111800.0,111790.0,3.89383323]
["bitfinex","BTCUSD",1756898580228,3.38788686,111800.0,111790.0,3.89700323]
["bitfinex","BTCUSD",1756898580433,3.38788686,111800.0,111790.0,3.89383323]
["bitfinex","BTCUSD",1756898580639,3.38788686,111800.0,111790.0,3.45693323]
["bitfinex","BTCUSD",1756898580640,3.43621706,111800.0,111790.0,3.45693323]
["bitfinex","BTCUSD",1756898580843,3.43621706,111800.0,111790.0,3.46010323]
["bitfinex","BTCUSD",1756898581053,3.42721706,111800.0,111790.0,3.46010323]
["bitfinex","BTCUSD",1756898583077,3.4131829,111800.0,111790.0,3.46010323]
["bitfinex","BTCUSD",1756898586080,3.42721717,111800.0,111790.0,3.46010323]
["bitfinex","BTCUSD",1756898587928,3.42722196,111800.0,111790.0,3.46010323]
["bitfinex","BTCUSD",1756898589167,3.42718418,111800.0,111790.0,3.46010323]
["bitfinex","BTCUSD",1756898590367,3.42718418,111800.0,111790.0,3.46223323]
["bitfinex","BTCUSD",1756898590561,3.44333433,111800.0,111790.0,3.41382372]
["bitfinex","BTCUSD",1756898591173,3.45077433,111800.0,111790.0,3.41382372]
["bitfinex","BTCUSD",1756898592716,3.29665433,111800.0,111790.0,3.41382372]
["bitfinex","BTCUSD",1756898592894,3.45077433,111800.0,111790.0,3.41382372]
["bitfinex","BTCUSD",1756898594773,3.45077433,111800.0,111790.0,3.41382372]
["bitfinex","BTCUSD",1756898595119,3.45077684,111800.0,111790.0,3.41382372]
["bitfinex","BTCUSD",1756898596672,3.44177684,111800.0,111790.0,3.41382372]
["bitfinex","BTCUSD",1756898600650,3.44177684,111800.0,111790.0,3.33538288]
["bitfinex","BTCUSD",1756898601769,3.45077684,111800.0,111790.0,3.33538288]
["bitfinex","BTCUSD",1756898605681,3.45077684,111800.0,111790.0,3.28697413]
["bitfinex","BTCUSD",1756898606337,3.45013684,111800.0,111790.0,3.28697413]
["bitfinex","BTCUSD",1756898607132,3.29665684,111800.0,111790.0,3.28697413]
["bitfinex","BTCUSD",1756898607361,3.45013684,111800.0,111790.0,3.28697413]
["bitfinex","BTCUSD",1756898607580,3.66525684,111800.0,111790.0,3.28697413]
["bitfinex","BTCUSD",1756898608571,3.66517684,111800.0,111790.0,3.28697413]
["bitfinex","BTCUSD",1756898608913,3.64423802,111800.0,111790.0,3.28697413]
["bitfinex","BTCUSD",1756898609515,3.64581784,111800.0,111790.0,3.28697413]
["bitfinex","BTCUSD",1756898609739,3.75443384,111800.0,111790.0,3.28697413]
["bitfinex","BTCUSD",1756898610295,3.74543384,111800.0,111790.0,3.28697413]
["bitfinex","BTCUSD",1756898610853,3.74543384,111800.0,111790.0,3.21436167]
["bitfinex","BTCUSD",1756898611596,3.59207384,111800.0,111790.0,3.21436167]
["bitfinex","BTCUSD",1756898611795,3.63677784,111800.0,111790.0,3.21436167]
["bitfinex","BTCUSD",1756898611985,3.90219584,111800.0,111790.0,3.21436167]
["bitfinex","BTCUSD",1756898612432,3.61583902,111800.0,111790.0,3.21436167]
["bitfinex","BTCUSD",1756898612857,2.87274817,111800.0,111790.0,3.21436167]
["bitfinex","BTCUSD",1756898613075,3.02590817,111800.0,111790.0,3.21436167]
["bitfinex","BTCUSD",1756898613621,3.57213749,111800.0,111790.0,3.21436167]
["bitfinex","BTCUSD",1756898613827,3.67860349,111800.0,111790.0,3.21436167]
["bitfinex","BTCUSD",1756898615792,3.74308384,111800.0,111790.0,3.21436167]
["bitfinex","BTCUSD",1756898616011,3.74309477,111800.0,111790.0,3.21436167]
["bitfinex","BTCUSD",1756898618398,2.10440681,111800.0,111790.0,3.21436167]
["bitfinex","BTCUSD",1756898618630,3.74309477,111800.0,111790.0,3.21436167]
["bitfinex","BTCUSD",1756898620815,3.75209477,111800.0,111790.0,3.1659544]
["bitfinex","BTCUSD",1756898621115,3.20586545,111800.0,111790.0,3.1659544]
["bitfinex","BTCUSD",1756898621618,3.75185477,111800.0,111790.0,3.1659544]
["bitfinex","BTCUSD",1756898622648,3.75188292,111800.0,111790.0,3.1659544]
["bitfinex","BTCUSD",1756898622838,3.75189449,111800.0,111790.0,3.1659544]
["bitfinex","BTCUSD",1756898625193,3.75189449,111800.0,111790.0,3.1638244]
["bitfinex","BTCUSD",1756898625495,3.75189449,111800.0,111790.0,2.9619069]
["bitfinex","BTCUSD",1756898625739,3.80189449,111800.0,111790.0,2.90679777]
["bitfinex","BTCUSD",1756898625942,3.80189449,111800.0,111790.0,2.78449135]
["bitfinex","BTCUSD",1756898626149,3.74208941,111800.0,111790.0,2.76678578]
["bitfinex","BTCUSD",1756898626357,3.73708941,111800.0,111790.0,2.76678578]
["bitfinex","BTCUSD",1756898626536,3.73208941,111800.0,111790.0,2.74708898]
["bitfinex","BTCUSD",1756898626768,3.73908941,111800.0,111790.0,2.72551291]
["bitfinex","BTCUSD",1756898626942,3.73908941,111800.0,111790.0,2.71654862]
["bitfinex","BTCUSD",1756898627173,3.72308941,111800.0,111790.0,2.71554862]
["bitfinex","BTCUSD",1756898627415,3.73008941,111800.0,111790.0,2.64052277]
["bitfinex","BTCUSD",1756898627606,3.8176782,111800.0,111790.0,2.59770154]
["bitfinex","BTCUSD",1756898627816,3.8106782,111800.0,111790.0,2.59770154]
["bitfinex","BTCUSD",1756898628018,3.8106782,111800.0,111790.0,2.58873725]
["bitfinex","BTCUSD",1756898628550,3.8106782,111800.0,111790.0,2.57977296]
["bitfinex","BTCUSD",1756898629087,3.8106782,111800.0,111790.0,2.57080867]
["bitfinex","BTCUSD",1756898629349,3.8106782,111800.0,111790.0,2.5618432]
["bitfinex","BTCUSD",1756898629548,3.8136782,111800.0,111790.0,2.5618432]
["bitfinex","BTCUSD",1756898629758,3.8136782,111800.0,111790.0,2.55287773]
["bitfinex","BTCUSD",1756898629980,3.8136782,111800.0,111790.0,2.54391226]
["bitfinex","BTCUSD",1756898630360,3.79433136,111800.0,111790.0,2.53494679]
["bitfinex","BTCUSD",1756898630541,3.81367316,111800.0,111790.0,2.53494679]
["bitfinex","BTCUSD",1756898630710,3.81367316,111800.0,111790.0,2.52598132]
["bitfinex","BTCUSD",1756898631195,3.81367316,111800.0,111790.0,2.51701585]
["bitfinex","BTCUSD",1756898631674,3.81367316,111800.0,111790.0,2.50805038]
["bitfinex","BTCUSD",1756898631879,3.81367316,111800.0,111790.0,2.42482534]
["bitfinex","BTCUSD",1756898632083,3.74208437,111800.0,111790.0,1.66102599]
["bitfinex","BTCUSD",1756898632286,3.7280501,111800.0,111790.0,1.66102599]
["bitfinex","BTCUSD",1756898632462,3.7280501,111800.0,111790.0,1.65206052]
["bitfinex","BTCUSD",1756898632956,3.9280501,111800.0,111790.0,1.64309505]
["bitfinex","BTCUSD",1756898633358,3.9280501,111800.0,111790.0,1.63412958]
["bitfinex","BTCUSD",1756898633716,3.9280501,111800.0,111790.0,1.62516411]
["bitfinex","BTCUSD",1756898633910,4.1862101,111800.0,111790.0,1.62516411]
["bitfinex","BTCUSD",1756898634147,4.1862101,111800.0,111790.0,1.61619864]
["bitfinex","BTCUSD",1756898634344,4.1862101,111800.0,111790.0,1.60723317]
["bitfinex","BTCUSD",1756898634778,4.1862101,111800.0,111790.0,1.5982677]
["bitfinex","BTCUSD",1756898635118,4.20024565,111800.0,111790.0,1.5982677]
["bitfinex","BTCUSD",1756898635335,4.20024565,111800.0,111790.0,1.58930223]
["bitfinex","BTCUSD",1756898635783,4.20024565,111800.0,111790.0,1.5803362]
["bitfinex","BTCUSD",1756898636192,4.20024565,111800.0,111790.0,1.57137017]
["bitfinex","BTCUSD",1756898636370,4.20024565,111800.0,111790.0,1.52295261]
["bitfinex","BTCUSD",1756898636520,4.20024565,111800.0,111790.0,1.51398658]
["bitfinex","BTCUSD",1756898636907,4.20023259,111800.0,111790.0,1.50502055]
["bitfinex","BTCUSD",1756898637323,4.20023259,111800.0,111790.0,1.49605452]
["bitfinex","BTCUSD",1756898637761,4.20023259,111800.0,111790.0,1.48708849]
["bitfinex","BTCUSD",1756898638181,4.20023259,111800.0,111790.0,1.37408216]
["bitfinex","BTCUSD",1756898638537,4.20023259,111800.0,111790.0,1.36511613]
["bitfinex","BTCUSD",1756898638924,4.20023259,111800.0,111790.0,1.3561501]
["bitfinex","BTCUSD",1756898639143,4.20023259,111800.0,111790.0,1.34718407]
["bitfinex","BTCUSD",1756898639595,5.02041723,111800.0,111790.0,0.54949545]
["bitfinex","BTCUSD",1756898640183,5.02041723,111800.0,111790.0,0.52335768]
["bitfinex","BTCUSD",1756898640526,0.46093882,111790.0,111780.0,0.00311]
["bitfinex","BTCUSD",1756898640757,8.40841452,111790.0,111780.0,0.00311]
["bitfinex","BTCUSD",1756898640968,8.40841452,111790.0,111780.0,0.00515]
["bitfinex","BTCUSD",1756898641133,8.43532775,111790.0,111780.0,0.00515]
["bitfinex","BTCUSD",1756898641969,8.44032775,111790.0,111780.0,0.00515]
["bitfinex","BTCUSD",1756898642776,8.94032775,111790.0,111780.0,0.00515]
["bitfinex","BTCUSD",1756898642936,8.94432775,111790.0,111780.0,0.00515]
["bitfinex","BTCUSD",1756898643804,8.79192775,111790.0,111780.0,0.00515]
["bitfinex","BTCUSD",1756898644011,8.55443634,111790.0,111780.0,0.00515]
["bitfinex","BTCUSD",1756898646517,8.80273175,111790.0,111780.0,0.00311]
["bitfinex","BTCUSD",1756898646783,0.81093882,111780.0,111770.0,4.652e-05]
["bitfinex","BTCUSD",1756898646986,8.7999467,111780.0,111770.0,4.652e-05]
["bitfinex","BTCUSD",1756898647205,0.46093882,111770.0,111760.0,0.00311]
["bitfinex","BTCUSD",1756898647374,8.36976584,111770.0,111760.0,0.00311]
["bitfinex","BTCUSD",1756898647575,6.98916088,111770.0,111760.0,0.00515]
["bitfinex","BTCUSD",1756898647773,7.14148088,111770.0,111760.0,0.00515]
["bitfinex","BTCUSD",1756898647980,7.26031481,111770.0,111760.0,0.00515]
["bitfinex","BTCUSD",1756898648183,8.48975111,111770.0,111760.0,0.00515]
["bitfinex","BTCUSD",1756898649633,9.00985598,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756898650034,9.02689445,111770.0,111760.0,0.00615]
["bitfinex","BTCUSD",1756898650449,0.05,111730.0,111710.0,0.02409]
["bitfinex","BTCUSD",1756898650652,1.56506477,111730.0,111720.0,0.10366631]
["bitfinex","BTCUSD",1756898651236,1.31529432,111730.0,111720.0,0.03012]
["bitfinex","BTCUSD",1756898651635,1.3153775,111730.0,111720.0,0.03012]
["bitfinex","BTCUSD",1756898652139,1.3153775,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1756898652140,1.36303919,111730.0,111720.0,0.00204]
["bitfinex","BTCUSD",1756898652544,1.7711232,111730.0,111720.0,0.00722]
["bitfinex","BTCUSD",1756898653222,1.79764364,111730.0,111720.0,0.00722]
["bitfinex","BTCUSD",1756898653888,1.79764364,111730.0,111720.0,0.00522]
["bitfinex","BTCUSD",1756898654090,1.79964364,111730.0,111720.0,0.00522]
["bitfinex","BTCUSD",1756898654279,1.80064364,111730.0,111720.0,0.00522]
["bitfinex","BTCUSD",1756898654529,1.89055963,111730.0,111720.0,0.00522]
["bitfinex","BTCUSD",1756898655251,1.9146935,111730.0,111720.0,0.00522]
["bitfinex","BTCUSD",1756898655858,1.9176935,111730.0,111720.0,0.00522]
["bitfinex","BTCUSD",1756898656069,1.71221019,111730.0,111720.0,0.00522]
["bitfinex","BTCUSD",1756898656276,1.7723742,111730.0,111720.0,0.00522]
["bitfinex","BTCUSD",1756898656479,1.6202942,111730.0,111720.0,0.00522]
["bitfinex","BTCUSD",1756898656679,1.7723342,111730.0,111720.0,0.00522]
["bitfinex","BTCUSD",1756898658678,1.2104821,111730.0,111720.0,0.00522]
["bitfinex","BTCUSD",1756898658855,1.2104821,111730.0,111720.0,0.41726983]
["bitfinex","BTCUSD",1756898659063,1.38818452,111730.0,111720.0,0.4150321]
["bitfinex","BTCUSD",1756898659281,1.41231839,111730.0,111720.0,0.4150321]
["bitfinex","BTCUSD",1756898660030,1.41225574,111730.0,111720.0,0.4150321]
["bitfinex","BTCUSD",1756898660610,1.26025574,111730.0,111720.0,0.4150321]
["bitfinex","BTCUSD",1756898660817,1.41221574,111730.0,111720.0,0.00522]
["bitfinex","BTCUSD",1756898661004,1.41221574,111730.0,111720.0,0.4150321]
["bitfinex","BTCUSD",1756898661228,1.67006784,111730.0,111720.0,0.00522]
["bitfinex","BTCUSD",1756898661442,1.77219394,111730.0,111720.0,0.0333]
["bitfinex","BTCUSD",1756898661952,1.78623417,111730.0,111720.0,0.0333]
["bitfinex","BTCUSD",1756898662564,1.78223417,111730.0,111720.0,0.0333]
["bitfinex","BTCUSD",1756898662987,1.78423417,111730.0,111720.0,0.0343]
["bitfinex","BTCUSD",1756898663190,1.77019394,111730.0,111720.0,0.0343]
["bitfinex","BTCUSD",1756898663591,1.77019634,111730.0,111720.0,0.0343]
["bitfinex","BTCUSD",1756898664094,1.77019634,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898664781,2.27192443,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898665961,2.27188443,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898666417,2.28592461,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898668482,2.19400862,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898670912,1.78419652,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898671118,2.19400862,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898672170,1.78403652,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898674083,2.19384862,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898675356,1.59106935,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898675512,1.30888338,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898675725,1.53195648,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898675932,1.68371648,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898676114,1.7046553,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898677390,1.70466777,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898677522,1.55290777,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898677724,2.14318274,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898678967,2.16731661,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898679713,2.2073341,111730.0,111720.0,0.00622]
["bitfinex","BTCUSD",1756898680120,2.2104641,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898682139,2.23698454,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898682601,2.73871263,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898682804,2.77089112,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898683007,2.78493187,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898687844,2.75846465,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898689299,2.78498509,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898689683,2.6930691,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898691031,2.283257,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898691237,2.6930691,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898695662,2.70146511,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898696072,2.54970511,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898696277,2.28650301,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898697074,2.13478301,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898697277,2.28650301,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898697510,2.25990148,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898697690,2.19316112,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898699286,2.22668262,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898699631,2.22876262,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898700405,2.16098263,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898700603,2.18750332,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898700813,2.03578332,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898701018,2.16098288,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898701600,1.88786428,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898703523,1.91438472,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898703692,1.94110759,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898705083,1.78938759,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898705277,1.14451714,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898705484,0.85066659,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898705698,0.83132042,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898705907,0.81455917,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898706108,1.17134987,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898706311,1.15455917,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898707998,0.65455917,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898708414,0.50283917,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898708604,0.65455917,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898715632,1.20301477,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898716094,1.22973764,111730.0,111720.0,0.00618]
["bitfinex","BTCUSD",1756898717586,1.25625808,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898718074,1.25927808,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898718317,1.30927808,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898719066,1.3302169,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898719467,1.37256241,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898719969,1.38094177,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898720244,1.40785838,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898720789,1.9785467,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898721755,2.0060867,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898722166,2.13018223,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898725215,2.09800374,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898725420,2.09799892,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898725834,1.28031733,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898726064,1.43195733,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898727189,1.28031733,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898727612,1.42893733,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898727849,1.43195733,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898728051,2.10255741,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898728260,1.86800142,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898728435,2.01964142,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898731459,2.03368322,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898732289,2.03368029,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898733765,2.53368029,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898733981,2.62559628,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898735677,2.61931581,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898735904,2.62558763,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898739277,2.62557761,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898739786,2.82557761,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898740089,2.78735309,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898740262,2.83562083,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898740470,2.80344234,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898740803,5.60129334,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898741273,6.10141394,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898741481,5.54381134,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756898741839,0.05,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756898742045,1.34447376,111700.0,111690.0,0.00362]
["bitfinex","BTCUSD",1756898742239,1.34447376,111700.0,111690.0,0.00577]
["bitfinex","BTCUSD",1756898742446,1.37139856,111700.0,111690.0,0.00577]
["bitfinex","BTCUSD",1756898742756,1.46527455,111700.0,111690.0,0.00577]
["bitfinex","BTCUSD",1756898742985,2.01178015,111700.0,111690.0,0.00577]
["bitfinex","BTCUSD",1756898743181,2.02068366,111700.0,111690.0,0.00577]
["bitfinex","BTCUSD",1756898743391,2.02905799,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898743587,2.03005799,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898743977,2.53005799,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898744179,2.554174,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898745766,2.57511282,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898746110,2.57511677,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898746671,2.48320078,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898746872,2.48620078,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898747849,2.33456078,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898748051,2.48620078,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898748277,2.51835546,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898748486,2.61027145,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898749104,2.45863145,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898749306,2.61027145,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898749623,2.61023669,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898750213,2.58612068,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898750834,2.49420469,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898751629,2.34260469,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898751826,2.49420469,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898753125,2.49421034,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898754009,2.54247808,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898754218,2.60223939,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898754422,2.64385751,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898756113,2.59558977,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898756318,2.65998496,111700.0,111690.0,0.0014]
["bitfinex","BTCUSD",1756898756735,2.65898496,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1756898757150,0.61093882,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756898757357,2.39849334,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756898757564,2.35520146,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756898757774,2.36924867,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756898757977,2.37283972,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756898758384,2.37288618,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756898759175,2.87288618,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756898759532,2.87488618,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756898759944,2.87788618,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756898761196,2.72628618,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756898761399,2.63137019,111690.0,111680.0,0.00355]
["bitfinex","BTCUSD",1756898761608,2.96737817,111690.0,111680.0,0.00677]
["bitfinex","BTCUSD",1756898761964,2.96737817,111690.0,111680.0,0.00355]
["bitfinex","BTCUSD",1756898761965,2.96933817,111690.0,111680.0,0.00355]
["bitfinex","BTCUSD",1756898762182,2.97605513,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756898762382,2.97605932,111690.0,111680.0,0.00355]
["bitfinex","BTCUSD",1756898762585,2.96933897,111690.0,111680.0,0.00677]
["bitfinex","BTCUSD",1756898762921,3.00993962,111690.0,111680.0,0.00355]
["bitfinex","BTCUSD",1756898763230,2.96169489,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756898764208,2.96169489,111690.0,111680.0,0.00355]
["bitfinex","BTCUSD",1756898764409,2.96169489,111690.0,111680.0,0.00677]
["bitfinex","BTCUSD",1756898764561,3.01793691,111690.0,111680.0,0.00677]
["bitfinex","BTCUSD",1756898764997,2.96169489,111690.0,111680.0,0.00677]
["bitfinex","BTCUSD",1756898765201,2.96169489,111690.0,111680.0,0.00355]
["bitfinex","BTCUSD",1756898765411,4.26022114,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756898767355,4.26022426,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756898769329,4.26022703,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756898769578,4.35214302,111690.0,111680.0,0.0014]
["bitfinex","BTCUSD",1756898769951,4.35214302,111690.0,111680.0,0.00104003]
["bitfinex","BTCUSD",1756898770962,4.34914302,111690.0,111680.0,0.00104003]
["bitfinex","BTCUSD",1756898771138,4.35219302,111690.0,111680.0,0.00104003]
["bitfinex","BTCUSD",1756898771339,4.10867703,111690.0,111680.0,0.00104003]
["bitfinex","BTCUSD",1756898771606,4.10562703,111690.0,111680.0,0.00314003]
["bitfinex","BTCUSD",1756898771925,4.25718703,111690.0,111680.0,0.00314003]
["bitfinex","BTCUSD",1756898772129,0.07093882,111680.0,111670.0,0.00339]
["bitfinex","BTCUSD",1756898772286,3.20731206,111680.0,111670.0,0.00339]
["bitfinex","BTCUSD",1756898772488,3.20731206,111680.0,111670.0,0.00549]
["bitfinex","BTCUSD",1756898772691,3.23403493,111680.0,111670.0,0.00549]
["bitfinex","BTCUSD",1756898772978,3.23762598,111680.0,111670.0,0.00549]
["bitfinex","BTCUSD",1756898773159,3.23971598,111680.0,111670.0,0.00549]
["bitfinex","BTCUSD",1756898773319,3.26623642,111680.0,111670.0,0.00549]
["bitfinex","BTCUSD",1756898773519,3.31589239,111680.0,111670.0,0.0025]
["bitfinex","BTCUSD",1756898773707,3.31589239,111680.0,111670.0,0.00549]
["bitfinex","BTCUSD",1756898773937,3.81589239,111680.0,111670.0,0.00549]
["bitfinex","BTCUSD",1756898774759,3.76923642,111680.0,111670.0,0.00549]
["bitfinex","BTCUSD",1756898776430,3.76923642,111680.0,111670.0,0.0025]
["bitfinex","BTCUSD",1756898778146,3.77228642,111680.0,111670.0,0.0025]
["bitfinex","BTCUSD",1756898778345,3.77228642,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1756898778747,3.77399752,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1756898779084,3.7787487,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1756898779246,3.9303087,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1756898784318,1.84531319,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756898784555,2.24838926,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756898784778,2.25352926,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756898784977,2.27116987,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756898785623,2.27116987,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1756898785831,2.27116987,111670.0,111660.0,0.0035]
["bitfinex","BTCUSD",1756898786032,2.27216987,111670.0,111660.0,0.0035]
["bitfinex","BTCUSD",1756898786286,2.22379602,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1756898786679,2.22279602,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1756898786893,2.72279602,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1756898787044,2.72479602,111670.0,111660.0,0.0024]
["bitfinex","BTCUSD",1756898787246,2.7731859,111670.0,111660.0,0.0024]
["bitfinex","BTCUSD",1756898787453,2.80479328,111670.0,111660.0,0.0024]
["bitfinex","BTCUSD",1756898787712,2.7711859,111670.0,111660.0,0.0014]
["bitfinex","BTCUSD",1756898787830,2.7711859,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756898788212,2.7721859,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756898788399,2.78819121,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1756898788993,0.07093882,111660.0,111650.0,0.00339]
["bitfinex","BTCUSD",1756898789195,2.02948105,111660.0,111650.0,0.00339]
["bitfinex","BTCUSD",1756898789600,2.02948105,111660.0,111650.0,0.00549]
["bitfinex","BTCUSD",1756898789810,2.05641799,111660.0,111650.0,0.00549]
["bitfinex","BTCUSD",1756898790629,2.15042398,111660.0,111650.0,0.0025]
["bitfinex","BTCUSD",1756898790836,2.05850799,111660.0,111650.0,0.00549]
["bitfinex","BTCUSD",1756898790999,2.05950799,111660.0,111650.0,0.00649]
["bitfinex","BTCUSD",1756898791203,2.05741799,111660.0,111650.0,0.00649]
["bitfinex","BTCUSD",1756898791411,2.05950799,111660.0,111650.0,0.00649]
["bitfinex","BTCUSD",1756898791875,2.05741799,111660.0,111650.0,0.00649]
["bitfinex","BTCUSD",1756898792083,2.07355828,111660.0,111650.0,0.00649]
["bitfinex","BTCUSD",1756898792463,2.16547427,111660.0,111650.0,0.00649]
["bitfinex","BTCUSD",1756898793349,2.20584371,111660.0,111650.0,0.00649]
["bitfinex","BTCUSD",1756898794393,2.64274371,111660.0,111650.0,0.00649]
["bitfinex","BTCUSD",1756898794804,2.64274371,111660.0,111650.0,0.0035]
["bitfinex","BTCUSD",1756898796584,3.14274371,111660.0,111650.0,0.0035]
["bitfinex","BTCUSD",1756898796792,3.14579371,111660.0,111650.0,0.0035]
["bitfinex","BTCUSD",1756898797161,3.13174342,111660.0,111650.0,0.0035]
["bitfinex","BTCUSD",1756898797458,3.03677743,111660.0,111650.0,0.0035]
["bitfinex","BTCUSD",1756898797689,3.03982743,111660.0,111650.0,0.0035]
["bitfinex","BTCUSD",1756898798405,3.07205907,111660.0,111650.0,0.0035]
["bitfinex","BTCUSD",1756898802970,1.83787801,111660.0,111650.0,0.0035]
["bitfinex","BTCUSD",1756898803147,3.07212907,111660.0,111650.0,0.0035]
["bitfinex","BTCUSD",1756898803350,3.09957737,111660.0,111650.0,0.0035]
["bitfinex","BTCUSD",1756898803561,3.06734573,111660.0,111650.0,0.0035]
["bitfinex","BTCUSD",1756898803981,3.099582,111660.0,111650.0,0.0035]
["bitfinex","BTCUSD",1756898804399,3.06734573,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898804821,3.03673743,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898806505,3.05078781,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898806692,3.05078781,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898807298,3.05390781,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898808705,1.66817675,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898808937,1.85196694,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898809127,2.67272098,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898809362,2.67272098,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898809762,3.083098,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898810518,1.69833694,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898810720,1.22171879,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898810928,1.31442562,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898811163,1.33536444,111660.0,111650.0,0.00891914]
["bitfinex","BTCUSD",1756898811523,1.52388444,111660.0,111650.0,0.00891914]
["bitfinex","BTCUSD",1756898811717,2.08574146,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898812067,1.96098433,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898812267,2.11246433,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898813137,1.29171029,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898813346,2.11246433,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898814633,1.96098433,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898814832,2.11242433,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898817391,2.08570146,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898817524,2.08785146,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898817943,2.08786132,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898818148,2.04534188,111660.0,111650.0,0.00668]
["bitfinex","BTCUSD",1756898819978,2.07421475,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898820265,1.25346071,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898820453,2.07421475,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898820925,2.07424076,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898822192,1.57424076,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898823036,1.57427046,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898823614,1.34181732,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898823910,1.34181547,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898825255,1.34493547,111660.0,111650.0,0.00346]
["bitfinex","BTCUSD",1756898826477,1.34493547,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898827629,1.37145591,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898829969,1.34837975,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898830173,1.37145901,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898830917,1.37145999,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898836208,1.36825999,111660.0,111650.0,0.00347]
["bitfinex","BTCUSD",1756898836357,1.36825999,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898837132,1.36825999,111660.0,111650.0,0.00347]
["bitfinex","BTCUSD",1756898837333,1.39242723,111660.0,111650.0,0.00347]
["bitfinex","BTCUSD",1756898838695,1.24106723,111660.0,111650.0,0.00347]
["bitfinex","BTCUSD",1756898838877,1.33703392,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898839084,1.33913392,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898840333,1.33703392,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898841544,1.13567392,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898841733,1.33703392,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898842718,1.18567392,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898842931,1.33703392,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898845819,1.29353289,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898846025,1.33713069,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898847032,1.33923069,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898847235,1.395644,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898851802,1.48530757,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898852020,2.03251267,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898852225,2.08895283,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898852438,2.08100731,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898852854,1.53380221,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898853056,1.56607742,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898853385,1.56606043,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898854177,1.47639686,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898854756,1.30070686,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898854986,1.42642642,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898855518,1.39970355,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898855959,1.24746355,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898856198,0.70025845,111660.0,111650.0,0.00347]
["bitfinex","BTCUSD",1756898856426,1.37550869,111660.0,111650.0,0.00347]
["bitfinex","BTCUSD",1756898856592,1.45332253,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898856861,1.37550869,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898857258,1.37550869,111660.0,111650.0,0.00347]
["bitfinex","BTCUSD",1756898857827,1.37550869,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756898858065,0.85705987,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898858263,0.95279388,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898858451,0.4265276,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898858655,1.29279388,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898859092,0.6143276,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898859304,0.9737727,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898859497,1.3137727,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898859672,0.50229298,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898859896,1.19544347,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898860120,0.64823837,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898860322,1.19544347,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898860521,1.04320347,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898860700,1.19544347,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898861227,1.02384366,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898861428,1.17604366,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898862393,0.61201293,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898863673,0.58499599,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898863894,0.43291599,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898864097,0.58499599,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898864694,0.341,111660.0,111650.0,0.00884914]
["bitfinex","BTCUSD",1756898864879,0.49308,111660.0,111650.0,0.00661]
["bitfinex","BTCUSD",1756898867259,0.49308,111660.0,111650.0,0.5538151]
["bitfinex","BTCUSD",1756898867260,0.49296,111660.0,111650.0,0.5538151]
["bitfinex","BTCUSD",1756898867485,0.341,111660.0,111650.0,0.5538151]
["bitfinex","BTCUSD",1756898867853,0.001,111660.0,111650.0,0.5772451]
["bitfinex","BTCUSD",1756898868063,0.09584979,111690.0,111650.0,0.60416842]
["bitfinex","BTCUSD",1756898868282,0.34,111670.0,111660.0,0.55244403]
["bitfinex","BTCUSD",1756898868488,0.34,111670.0,111660.0,0.5522251]
["bitfinex","BTCUSD",1756898869220,0.34,111670.0,111660.0,0.00502]
["bitfinex","BTCUSD",1756898869442,0.34,111670.0,111660.0,0.5522251]
["bitfinex","BTCUSD",1756898869870,0.34,111670.0,111660.0,0.5552251]
["bitfinex","BTCUSD",1756898870499,0.493,111670.0,111660.0,0.5572251]
["bitfinex","BTCUSD",1756898871611,0.341,111670.0,111660.0,0.5572251]
["bitfinex","BTCUSD",1756898871757,0.493,111670.0,111660.0,0.5572251]
["bitfinex","BTCUSD",1756898873121,0.493,111670.0,111660.0,0.01002]
["bitfinex","BTCUSD",1756898875583,0.493,111670.0,111660.0,0.5572251]
["bitfinex","BTCUSD",1756898877643,0.493,111670.0,111660.0,0.01002]
["bitfinex","BTCUSD",1756898877851,0.493,111670.0,111660.0,0.55946403]
["bitfinex","BTCUSD",1756898878055,0.493,111670.0,111660.0,0.5572251]
["bitfinex","BTCUSD",1756898878456,0.493,111670.0,111660.0,0.01002]
["bitfinex","BTCUSD",1756898878636,0.493,111670.0,111660.0,0.55946403]
["bitfinex","BTCUSD",1756898878806,0.493,111670.0,111660.0,0.5572251]
["bitfinex","BTCUSD",1756898879610,0.49272,111670.0,111660.0,0.5572251]
["bitfinex","BTCUSD",1756898880009,0.341,111670.0,111660.0,0.5572251]
["bitfinex","BTCUSD",1756898880216,0.001,111670.0,111660.0,0.7089051]
["bitfinex","BTCUSD",1756898880417,0.001,111670.0,111660.0,0.85117222]
["bitfinex","BTCUSD",1756898880885,0.001,111670.0,111660.0,0.86027771]
["bitfinex","BTCUSD",1756898882475,0.001,111670.0,111660.0,0.85727771]
["bitfinex","BTCUSD",1756898882685,4.646e-05,111690.0,111660.0,0.85527771]
["bitfinex","BTCUSD",1756898882896,0.001,111670.0,111660.0,0.22015662]
["bitfinex","BTCUSD",1756898883100,0.002,111670.0,111660.0,0.07047662]
["bitfinex","BTCUSD",1756898883311,0.002,111670.0,111660.0,0.19515549]
["bitfinex","BTCUSD",1756898883516,0.001,111670.0,111660.0,0.22007203]
["bitfinex","BTCUSD",1756898883723,0.001,111670.0,111660.0,0.22307203]
["bitfinex","BTCUSD",1756898883842,0.001,111670.0,111660.0,0.22607203]
["bitfinex","BTCUSD",1756898884049,0.00104646,111690.0,111660.0,1.44866259]
["bitfinex","BTCUSD",1756898884327,4.646e-05,111690.0,111680.0,0.81972704]
["bitfinex","BTCUSD",1756898884621,4.646e-05,111690.0,111680.0,0.97128704]
["bitfinex","BTCUSD",1756898884837,4.646e-05,111690.0,111680.0,1.00322357]
["bitfinex","BTCUSD",1756898886353,0.00104646,111690.0,111680.0,1.01022357]
["bitfinex","BTCUSD",1756898887622,0.00104646,111690.0,111680.0,0.19049653]
["bitfinex","BTCUSD",1756898887852,0.00104646,111690.0,111680.0,1.01022357]
["bitfinex","BTCUSD",1756898888174,0.00104646,111690.0,111680.0,0.19049653]
["bitfinex","BTCUSD",1756898888394,0.00104646,111690.0,111680.0,1.01014357]
["bitfinex","BTCUSD",1756898891696,0.00104646,111690.0,111680.0,1.01006357]
["bitfinex","BTCUSD",1756898893267,0.00104646,111690.0,111680.0,0.60020005]
["bitfinex","BTCUSD",1756898893576,0.00104646,111690.0,111680.0,1.01006357]
["bitfinex","BTCUSD",1756898900819,0.00104646,111690.0,111680.0,1.10197956]
["bitfinex","BTCUSD",1756898901944,0.00104646,111690.0,111680.0,1.17081956]
["bitfinex","BTCUSD",1756898906201,0.00104646,111690.0,111680.0,1.01941956]
["bitfinex","BTCUSD",1756898906405,0.00104646,111690.0,111680.0,1.17069956]
["bitfinex","BTCUSD",1756898907286,0.00104646,111690.0,111680.0,1.21119894]
["bitfinex","BTCUSD",1756898913587,0.00104646,111690.0,111680.0,1.30564894]
["bitfinex","BTCUSD",1756898913717,0.00104646,111690.0,111680.0,1.21119894]
["bitfinex","BTCUSD",1756898918763,0.00303646,111690.0,111680.0,0.2401919]
["bitfinex","BTCUSD",1756898918971,0.00598646,111690.0,111680.0,0.79631542]
["bitfinex","BTCUSD",1756898919153,0.41584998,111690.0,111680.0,0.14325591]
["bitfinex","BTCUSD",1756898919367,0.41584998,111690.0,111680.0,0.29453591]
["bitfinex","BTCUSD",1756898919571,0.00598646,111690.0,111680.0,0.29453591]
["bitfinex","BTCUSD",1756898921710,0.00598646,111690.0,111680.0,0.29652591]
["bitfinex","BTCUSD",1756898922115,0.00598646,111690.0,111680.0,0.70638943]
["bitfinex","BTCUSD",1756898923186,0.00303646,111690.0,111680.0,0.70941943]
["bitfinex","BTCUSD",1756898924068,0.00303646,111690.0,111680.0,0.70638943]
["bitfinex","BTCUSD",1756898924275,0.00598646,111690.0,111680.0,0.70638943]
["bitfinex","BTCUSD",1756898930432,0.00303646,111690.0,111680.0,0.70638943]
["bitfinex","BTCUSD",1756898930577,0.00303646,111690.0,111680.0,0.70941943]
["bitfinex","BTCUSD",1756898932633,0.00104646,111690.0,111680.0,0.70941943]
["bitfinex","BTCUSD",1756898937550,0.00303646,111690.0,111680.0,0.70941943]
["bitfinex","BTCUSD",1756898937959,0.00303646,111690.0,111680.0,0.29955591]
["bitfinex","BTCUSD",1756898938142,0.00303646,111690.0,111680.0,0.70638943]
["bitfinex","BTCUSD",1756898940213,0.00303646,111690.0,111680.0,0.70941943]
["bitfinex","BTCUSD",1756898945500,0.00303646,111690.0,111680.0,0.29955591]
["bitfinex","BTCUSD",1756898948603,0.00104646,111690.0,111680.0,0.23071591]
["bitfinex","BTCUSD",1756898950790,0.54970865,111690.0,111680.0,0.03590653]
["bitfinex","BTCUSD",1756898950985,0.55268865,111690.0,111680.0,0.03391653]
["bitfinex","BTCUSD",1756898951187,0.89268865,111690.0,111680.0,0.007]
["bitfinex","BTCUSD",1756898951999,0.98460464,111690.0,111680.0,0.007]
["bitfinex","BTCUSD",1756898952207,0.98460464,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756898959144,1.53112683,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756898959335,1.01278674,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756898959775,1.16398674,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756898960443,0.98460464,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756898960662,1.13580464,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756898965910,1.16398674,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756898970773,1.01278674,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756898970981,1.16394674,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756898972485,1.13576464,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756898972915,0.43510245,111690.0,111680.0,0.01201]
["bitfinex","BTCUSD",1756898973119,1.03872865,111690.0,111680.0,0.01201]
["bitfinex","BTCUSD",1756898973827,0.88756865,111690.0,111680.0,0.01201]
["bitfinex","BTCUSD",1756898974005,1.03872865,111690.0,111680.0,0.01201]
["bitfinex","BTCUSD",1756898976011,1.04086865,111690.0,111680.0,0.01201]
["bitfinex","BTCUSD",1756898976315,1.04086865,111690.0,111680.0,0.009]
["bitfinex","BTCUSD",1756898976675,1.21993571,111690.0,111680.0,0.18808309]
["bitfinex","BTCUSD",1756898977064,1.04086865,111690.0,111680.0,0.18808309]
["bitfinex","BTCUSD",1756898977625,1.04086865,111690.0,111680.0,0.19109309]
["bitfinex","BTCUSD",1756898977848,1.03872865,111690.0,111680.0,0.19109309]
["bitfinex","BTCUSD",1756898978056,0.88756865,111690.0,111680.0,0.19109309]
["bitfinex","BTCUSD",1756898978883,0.00104646,111690.0,111680.0,0.19109309]
["bitfinex","BTCUSD",1756898987380,0.00104646,111690.0,111680.0,0.21801025]
["bitfinex","BTCUSD",1756898988003,0.54972865,111690.0,111680.0,0.21500025]
["bitfinex","BTCUSD",1756898988201,0.54972865,111690.0,111680.0,0.21810025]
["bitfinex","BTCUSD",1756898992208,0.54972865,111690.0,111680.0,0.21500025]
["bitfinex","BTCUSD",1756898992532,0.55288865,111690.0,111680.0,0.21500025]
["bitfinex","BTCUSD",1756898992954,0.73195571,111690.0,111680.0,0.21500025]
["bitfinex","BTCUSD",1756898993172,0.55288865,111690.0,111680.0,0.21500025]
["bitfinex","BTCUSD",1756898994857,0.54972865,111690.0,111680.0,0.21500025]
["bitfinex","BTCUSD",1756898995063,0.54972865,111690.0,111680.0,0.21810025]
["bitfinex","BTCUSD",1756898999482,0.00320646,111690.0,111680.0,0.21810025]
["bitfinex","BTCUSD",1756898999637,0.54972865,111690.0,111680.0,0.21810025]
["bitfinex","BTCUSD",1756898999837,0.54972865,111690.0,111680.0,0.21500025]
["bitfinex","BTCUSD",1756899000217,0.00320646,111690.0,111680.0,0.21500025]
["bitfinex","BTCUSD",1756899000424,0.54972865,111690.0,111680.0,0.21500025]
["bitfinex","BTCUSD",1756899000618,0.00104646,111690.0,111680.0,0.21810025]
["bitfinex","BTCUSD",1756899000822,0.00104646,111690.0,111680.0,0.76462244]
["bitfinex","BTCUSD",1756899001277,0.00104646,111690.0,111680.0,0.21810025]
["bitfinex","BTCUSD",1756899001893,0.00104646,111690.0,111680.0,0.22715643]
["bitfinex","BTCUSD",1756899002322,0.00104646,111690.0,111680.0,0.36914025]
["bitfinex","BTCUSD",1756899004406,0.00104646,111690.0,111680.0,0.21810025]
["bitfinex","BTCUSD",1756899004641,0.00320646,111690.0,111680.0,0.21500025]
["bitfinex","BTCUSD",1756899004868,0.55288865,111690.0,111680.0,0.36400025]
["bitfinex","BTCUSD",1756899005093,0.73195571,111690.0,111680.0,0.36400025]
["bitfinex","BTCUSD",1756899005326,0.73195571,111690.0,111680.0,0.21296025]
["bitfinex","BTCUSD",1756899005559,0.59545324,111690.0,111680.0,0.36400025]
["bitfinex","BTCUSD",1756899006057,0.59545324,111690.0,111680.0,0.21296025]
["bitfinex","BTCUSD",1756899006282,0.74649324,111690.0,111680.0,0.21296025]
["bitfinex","BTCUSD",1756899008941,0.33647352,111690.0,111680.0,0.21296025]
["bitfinex","BTCUSD",1756899009183,0.74649324,111690.0,111680.0,0.21296025]
["bitfinex","BTCUSD",1756899012171,1.49651296,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899012330,1.08649324,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899012958,1.49651296,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899014086,1.08649324,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899016108,0.67647352,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899016343,1.08649324,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899017746,1.49651296,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899020164,1.08329324,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899020512,0.93529324,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899020741,1.08629324,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899022539,0.67627352,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899022745,1.08629324,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899024167,1.49631296,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899028615,1.08629324,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899030487,1.58822895,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899030732,2.09527077,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899030952,2.32877989,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899031386,2.35569778,111690.0,111680.0,0.00696]
["bitfinex","BTCUSD",1756899031809,2.35469778,111690.0,111680.0,0.004]
["bitfinex","BTCUSD",1756899032013,0.17911517,111660.0,111650.0,0.07394631]
["bitfinex","BTCUSD",1756899032290,1.15520461,111660.0,111650.0,0.07600631]
["bitfinex","BTCUSD",1756899032859,1.16407498,111660.0,111650.0,0.00246]
["bitfinex","BTCUSD",1756899033465,1.16407498,111660.0,111650.0,0.18159121]
["bitfinex","BTCUSD",1756899033679,1.16107498,111660.0,111650.0,0.00246]
["bitfinex","BTCUSD",1756899034516,0.18898554,111660.0,111650.0,0.19273121]
["bitfinex","BTCUSD",1756899034726,0.33994554,111660.0,111650.0,0.19273121]
["bitfinex","BTCUSD",1756899034904,0.74996526,111660.0,111650.0,0.19273121]
["bitfinex","BTCUSD",1756899035115,0.74109489,111660.0,111650.0,0.19273121]
["bitfinex","BTCUSD",1756899036207,1.16024648,111660.0,111650.0,0.19273121]
["bitfinex","BTCUSD",1756899038556,0.75022676,111660.0,111650.0,0.19273121]
["bitfinex","BTCUSD",1756899038938,0.34020704,111660.0,111650.0,0.0136]
["bitfinex","BTCUSD",1756899039142,1.16024648,111660.0,111650.0,0.0136]
["bitfinex","BTCUSD",1756899039369,1.16238648,111660.0,111650.0,0.01046]
["bitfinex","BTCUSD",1756899039576,1.16548648,111660.0,111650.0,0.01046]
["bitfinex","BTCUSD",1756899040685,0.34544704,111660.0,111650.0,0.01046]
["bitfinex","BTCUSD",1756899040889,1.16548648,111660.0,111650.0,0.01046]
["bitfinex","BTCUSD",1756899043211,1.16548648,111660.0,111650.0,0.0084]
["bitfinex","BTCUSD",1756899043846,0.34544704,111660.0,111650.0,0.0084]
["bitfinex","BTCUSD",1756899044095,1.16548648,111660.0,111650.0,0.0084]
["bitfinex","BTCUSD",1756899045645,2.00742219,111660.0,111650.0,0.0084]
["bitfinex","BTCUSD",1756899045858,2.03560429,111660.0,111650.0,0.0084]
["bitfinex","BTCUSD",1756899046276,2.10448429,111660.0,111650.0,0.0084]
["bitfinex","BTCUSD",1756899048254,2.06774158,111660.0,111650.0,0.0084]
["bitfinex","BTCUSD",1756899048473,2.24559387,111660.0,111650.0,0.0084]
["bitfinex","BTCUSD",1756899049144,2.09367387,111660.0,111650.0,0.0044]
["bitfinex","BTCUSD",1756899049396,1.01453471,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756899049630,2.24459387,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756899049937,2.24459387,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756899050138,2.33448077,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756899050348,2.33448077,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756899050769,2.24459387,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756899051590,2.2638816,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756899053366,2.27015892,111660.0,111650.0,0.0014]
["bitfinex","BTCUSD",1756899054020,2.11923892,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756899054244,2.27015892,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756899054442,2.27115892,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756899054873,2.27215892,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756899055430,2.31065673,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756899056073,2.31165673,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756899057690,2.40357272,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756899057865,2.37705228,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756899059175,2.40357272,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756899060067,2.37539062,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756899060323,0.22825212,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1756899060542,1.32713331,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1756899060762,1.74239303,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1756899060992,2.10891347,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1756899061626,2.10891347,111650.0,111640.0,0.00086617]
["bitfinex","BTCUSD",1756899062046,0.17917935,111620.0,111610.0,0.03422352]
["bitfinex","BTCUSD",1756899062255,1.15009879,111620.0,111610.0,0.02798879]
["bitfinex","BTCUSD",1756899062459,1.15009879,111620.0,111610.0,0.03007879]
["bitfinex","BTCUSD",1756899062886,1.15009879,111620.0,111610.0,0.00255631]
["bitfinex","BTCUSD",1756899063268,0.33105935,111620.0,111610.0,0.00655631]
["bitfinex","BTCUSD",1756899063714,1.15109879,111620.0,111610.0,0.01055631]
["bitfinex","BTCUSD",1756899064100,1.15109879,111620.0,111610.0,0.01366631]
["bitfinex","BTCUSD",1756899064271,1.15109879,111620.0,111610.0,0.01055631]
["bitfinex","BTCUSD",1756899064487,0.33105935,111620.0,111610.0,0.01055631]
["bitfinex","BTCUSD",1756899064693,1.15109879,111620.0,111610.0,0.01055631]
["bitfinex","BTCUSD",1756899065469,0.87844542,111620.0,111610.0,0.01055631]
["bitfinex","BTCUSD",1756899066034,1.31250141,111620.0,111610.0,0.01055631]
["bitfinex","BTCUSD",1756899066223,1.33235016,111620.0,111610.0,0.01055631]
["bitfinex","BTCUSD",1756899066959,1.33235016,111620.0,111610.0,0.00846631]
["bitfinex","BTCUSD",1756899070013,0.78496409,111620.0,111610.0,0.00846631]
["bitfinex","BTCUSD",1756899070298,1.17623016,111620.0,111610.0,0.01056631]
["bitfinex","BTCUSD",1756899070487,1.32711016,111620.0,111610.0,0.01056631]
["bitfinex","BTCUSD",1756899070691,1.33230016,111620.0,111610.0,0.01056631]
["bitfinex","BTCUSD",1756899070886,1.3322977,111620.0,111610.0,0.01056631]
["bitfinex","BTCUSD",1756899071065,1.3322977,111620.0,111610.0,0.00846631]
["bitfinex","BTCUSD",1756899075396,1.35789932,111620.0,111610.0,0.00846631]
["bitfinex","BTCUSD",1756899076418,1.35789965,111620.0,111610.0,0.00846631]
["bitfinex","BTCUSD",1756899077320,1.38608175,111620.0,111610.0,0.00846631]
["bitfinex","BTCUSD",1756899077581,1.4126015,111620.0,111610.0,0.00846631]
["bitfinex","BTCUSD",1756899077859,1.48354032,111620.0,111610.0,0.00846631]
["bitfinex","BTCUSD",1756899078039,1.48254032,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899078504,1.48354032,111620.0,111610.0,0.00646631]
["bitfinex","BTCUSD",1756899079372,1.48254032,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899079590,1.48254032,111620.0,111610.0,0.00046631]
["bitfinex","BTCUSD",1756899079774,1.48254032,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899079775,1.48354032,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899080131,1.52371431,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899081454,0.97632824,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899081679,1.49719456,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899082078,1.50166087,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899082275,1.52585833,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899082889,1.52586441,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899085397,1.50166695,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899087766,1.46149296,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899088219,1.31061296,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899088446,1.46149296,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899093438,1.46149265,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899094321,1.48569011,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899095173,1.52528684,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899099205,1.50108938,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899100779,1.50109671,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899102094,1.35021671,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899102302,1.50105671,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899102935,1.46145998,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899105089,1.50087909,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899105911,1.52113945,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899110554,1.50087909,111620.0,111610.0,0.00446631]
["bitfinex","BTCUSD",1756899111727,0.17919541,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1756899111932,0.17919541,111610.0,111580.0,0.07677631]
["bitfinex","BTCUSD",1756899111933,0.51922752,111590.0,111580.0,0.07677631]
["bitfinex","BTCUSD",1756899112149,1.30932958,111590.0,111580.0,0.07901607]
["bitfinex","BTCUSD",1756899112755,1.30932958,111590.0,111580.0,0.00546976]
["bitfinex","BTCUSD",1756899112959,1.30932958,111590.0,111580.0,0.00223976]
["bitfinex","BTCUSD",1756899114114,1.31032958,111590.0,111580.0,0.01223976]
["bitfinex","BTCUSD",1756899115301,1.31032958,111590.0,111580.0,0.01546976]
["bitfinex","BTCUSD",1756899115499,1.16832549,111590.0,111580.0,0.01546976]
["bitfinex","BTCUSD",1756899115719,1.31912549,111590.0,111580.0,0.01546976]
["bitfinex","BTCUSD",1756899116386,1.16832549,111590.0,111580.0,0.01546976]
["bitfinex","BTCUSD",1756899116590,1.31912549,111590.0,111580.0,0.01546976]
["bitfinex","BTCUSD",1756899117396,0.77173942,111590.0,111580.0,0.01546976]
["bitfinex","BTCUSD",1756899118803,0.52902343,111590.0,111580.0,0.01546976]
["bitfinex","BTCUSD",1756899119018,0.18022752,111590.0,111580.0,0.56285583]
["bitfinex","BTCUSD",1756899119229,0.33102752,111590.0,111580.0,0.56285583]
["bitfinex","BTCUSD",1756899119435,0.67102752,111590.0,111580.0,0.56285583]
["bitfinex","BTCUSD",1756899119895,0.67102752,111590.0,111580.0,0.04241184]
["bitfinex","BTCUSD",1756899120131,0.67102752,111590.0,111580.0,0.04465238]
["bitfinex","BTCUSD",1756899120359,0.52022752,111590.0,111580.0,0.04465238]
["bitfinex","BTCUSD",1756899120583,0.52022752,111590.0,111580.0,0.59203845]
["bitfinex","BTCUSD",1756899120815,0.52022752,111590.0,111580.0,0.04241184]
["bitfinex","BTCUSD",1756899121085,0.52022752,111590.0,111580.0,0.58979791]
["bitfinex","BTCUSD",1756899121319,0.52022752,111590.0,111580.0,0.04241184]
["bitfinex","BTCUSD",1756899121558,0.67102752,111590.0,111580.0,0.04241184]
["bitfinex","BTCUSD",1756899125580,1.08168761,111590.0,111580.0,0.04241184]
["bitfinex","BTCUSD",1756899126867,0.67102752,111590.0,111580.0,0.04241184]
["bitfinex","BTCUSD",1756899127067,0.67102752,111590.0,111580.0,0.03918184]
["bitfinex","BTCUSD",1756899129227,0.67102752,111590.0,111580.0,0.04233184]
["bitfinex","BTCUSD",1756899132802,0.67102752,111590.0,111580.0,0.03918184]
["bitfinex","BTCUSD",1756899133442,0.52022752,111590.0,111580.0,0.03918184]
["bitfinex","BTCUSD",1756899133677,0.341,111590.0,111580.0,1.04513615]
["bitfinex","BTCUSD",1756899133891,0.341,111590.0,111580.0,1.19365561]
["bitfinex","BTCUSD",1756899134316,0.52022752,111590.0,111580.0,1.19365561]
["bitfinex","BTCUSD",1756899134525,0.52022752,111590.0,111580.0,1.04289561]
["bitfinex","BTCUSD",1756899134733,0.52544752,111590.0,111580.0,0.18994184]
["bitfinex","BTCUSD",1756899134974,0.52022752,111590.0,111580.0,0.77984552]
["bitfinex","BTCUSD",1756899135942,0.52022752,111590.0,111580.0,0.03918184]
["bitfinex","BTCUSD",1756899136155,0.52022752,111590.0,111580.0,0.44984193]
["bitfinex","BTCUSD",1756899136365,0.52022752,111590.0,111580.0,0.21842543]
["bitfinex","BTCUSD",1756899136571,0.52022752,111590.0,111580.0,0.03918184]
["bitfinex","BTCUSD",1756899136748,0.52022752,111590.0,111580.0,0.62908552]
["bitfinex","BTCUSD",1756899137287,0.52022752,111590.0,111580.0,0.03918184]
["bitfinex","BTCUSD",1756899137495,0.52022752,111590.0,111580.0,0.44984193]
["bitfinex","BTCUSD",1756899137919,0.52225752,111590.0,111580.0,0.03918184]
["bitfinex","BTCUSD",1756899138125,0.52544752,111590.0,111580.0,0.03918184]
["bitfinex","BTCUSD",1756899140025,0.67620752,111590.0,111580.0,0.03918184]
["bitfinex","BTCUSD",1756899140207,0.67620752,111590.0,111580.0,0.03708184]
["bitfinex","BTCUSD",1756899141965,0.52544752,111590.0,111580.0,0.03708184]
["bitfinex","BTCUSD",1756899142899,0.52544752,111590.0,111580.0,0.21632543]
["bitfinex","BTCUSD",1756899143115,0.341,111590.0,111580.0,0.63227552]
["bitfinex","BTCUSD",1756899143765,0.341,111590.0,111580.0,0.22161543]
["bitfinex","BTCUSD",1756899143984,0.341,111590.0,111580.0,0.21846543]
["bitfinex","BTCUSD",1756899144191,0.341,111590.0,111580.0,0.63227552]
["bitfinex","BTCUSD",1756899144830,0.52022752,111590.0,111580.0,0.63227552]
["bitfinex","BTCUSD",1756899145261,0.52022752,111590.0,111580.0,0.62912552]
["bitfinex","BTCUSD",1756899146728,0.341,111590.0,111580.0,0.62912552]
["bitfinex","BTCUSD",1756899146972,0.52022752,111590.0,111580.0,0.62912552]
["bitfinex","BTCUSD",1756899147368,0.341,111590.0,111580.0,0.62912552]
["bitfinex","BTCUSD",1756899148797,0.52022752,111590.0,111580.0,0.21846543]
["bitfinex","BTCUSD",1756899149020,0.52022752,111590.0,111580.0,0.62912552]
["bitfinex","BTCUSD",1756899149260,0.341,111590.0,111580.0,0.62912552]
["bitfinex","BTCUSD",1756899150819,0.52225752,111590.0,111580.0,0.03922184]
["bitfinex","BTCUSD",1756899151034,0.52544752,111590.0,111580.0,0.62912552]
["bitfinex","BTCUSD",1756899151752,0.52544752,111590.0,111580.0,0.21846543]
["bitfinex","BTCUSD",1756899151960,0.52544752,111590.0,111580.0,0.77984552]
["bitfinex","BTCUSD",1756899153439,0.52544752,111590.0,111580.0,0.62912552]
["bitfinex","BTCUSD",1756899153656,0.52544752,111590.0,111580.0,0.77770552]
["bitfinex","BTCUSD",1756899154214,0.341,111590.0,111580.0,0.77984552]
["bitfinex","BTCUSD",1756899154630,0.341,111590.0,111580.0,1.19365561]
["bitfinex","BTCUSD",1756899154855,0.341,111590.0,111580.0,1.2855716]
["bitfinex","BTCUSD",1756899155065,0.001,111590.0,111580.0,1.2855716]
["bitfinex","BTCUSD",1756899155269,0.001,111590.0,111580.0,1.3355716]
["bitfinex","BTCUSD",1756899155519,0.001,111590.0,111580.0,1.74623169]
["bitfinex","BTCUSD",1756899155725,0.001,111590.0,111580.0,1.3355716]
["bitfinex","BTCUSD",1756899156415,0.001,111590.0,111580.0,0.51425142]
["bitfinex","BTCUSD",1756899156888,0.001,111590.0,111580.0,1.3355716]
["bitfinex","BTCUSD",1756899157487,0.001,111590.0,111580.0,1.7355716]
["bitfinex","BTCUSD",1756899158519,0.001,111590.0,111580.0,0.91425142]
["bitfinex","BTCUSD",1756899158729,0.001,111590.0,111580.0,1.7355716]
["bitfinex","BTCUSD",1756899159162,0.001,111590.0,111580.0,0.91425142]
["bitfinex","BTCUSD",1756899159379,0.001,111590.0,111580.0,0.91110142]
["bitfinex","BTCUSD",1756899159600,0.001,111590.0,111580.0,1.7355216]
["bitfinex","BTCUSD",1756899160701,0.001,111590.0,111580.0,0.91420142]
["bitfinex","BTCUSD",1756899160866,0.001,111590.0,111580.0,1.7355216]
["bitfinex","BTCUSD",1756899162697,0.001,111590.0,111580.0,0.91420142]
["bitfinex","BTCUSD",1756899162901,0.001,111590.0,111580.0,1.7355216]
["bitfinex","BTCUSD",1756899163331,0.001,111590.0,111580.0,1.73316855]
["bitfinex","BTCUSD",1756899165079,0.001,111590.0,111580.0,2.00236855]
["bitfinex","BTCUSD",1756899165768,0.001,111590.0,111580.0,1.18104837]
["bitfinex","BTCUSD",1756899165990,0.001,111590.0,111580.0,1.99926855]
["bitfinex","BTCUSD",1756899166201,0.001,111590.0,111580.0,2.00236855]
["bitfinex","BTCUSD",1756899167072,0.001,111590.0,111580.0,1.18104837]
["bitfinex","BTCUSD",1756899167301,0.001,111590.0,111580.0,2.00236855]
["bitfinex","BTCUSD",1756899170214,0.001,111590.0,111580.0,1.60236855]
["bitfinex","BTCUSD",1756899173794,0.001,111590.0,111580.0,0.62722837]
["bitfinex","BTCUSD",1756899174003,0.00306,111590.0,111580.0,1.59926855]
["bitfinex","BTCUSD",1756899174211,0.001,111590.0,111580.0,1.59926855]
["bitfinex","BTCUSD",1756899174416,0.00306,111590.0,111580.0,1.59926855]
["bitfinex","BTCUSD",1756899174602,0.001,111590.0,111580.0,1.59926855]
["bitfinex","BTCUSD",1756899174971,0.001,111590.0,111580.0,1.66814855]
["bitfinex","BTCUSD",1756899177263,0.00306,111590.0,111580.0,1.66814855]
["bitfinex","BTCUSD",1756899177472,0.001,111590.0,111580.0,1.66814855]
["bitfinex","BTCUSD",1756899177684,0.001,111590.0,111580.0,2.06814855]
["bitfinex","BTCUSD",1756899178652,0.001,111590.0,111580.0,1.91742855]
["bitfinex","BTCUSD",1756899178855,0.001,111590.0,111580.0,2.06814855]
["bitfinex","BTCUSD",1756899179347,0.001,111590.0,111580.0,1.24682837]
["bitfinex","BTCUSD",1756899179646,0.001,111590.0,111580.0,2.06814855]
["bitfinex","BTCUSD",1756899181926,0.001,111590.0,111580.0,2.06818855]
["bitfinex","BTCUSD",1756899182706,0.001,111590.0,111580.0,1.91742855]
["bitfinex","BTCUSD",1756899182911,0.001,111590.0,111580.0,2.06814855]
["bitfinex","BTCUSD",1756899183193,0.00614,111590.0,111580.0,1.24682837]
["bitfinex","BTCUSD",1756899183401,0.001,111590.0,111580.0,2.06814855]
["bitfinex","BTCUSD",1756899183611,0.001,111590.0,111580.0,1.24682837]
["bitfinex","BTCUSD",1756899183816,0.001,111590.0,111580.0,2.06814855]
["bitfinex","BTCUSD",1756899184147,0.001,111590.0,111580.0,1.24682837]
["bitfinex","BTCUSD",1756899184361,0.00016914,111590.0,111580.0,2.06814855]
["bitfinex","BTCUSD",1756899187569,0.00016914,111590.0,111580.0,1.79413968]
["bitfinex","BTCUSD",1756899188211,0.00016914,111590.0,111580.0,1.24682837]
["bitfinex","BTCUSD",1756899188622,0.00222914,111590.0,111580.0,1.24682837]
["bitfinex","BTCUSD",1756899188832,0.00016914,111590.0,111580.0,1.79413968]
["bitfinex","BTCUSD",1756899189688,0.00016914,111590.0,111580.0,1.64341968]
["bitfinex","BTCUSD",1756899189900,0.00016914,111590.0,111580.0,1.79493968]
["bitfinex","BTCUSD",1756899190345,0.00538914,111590.0,111580.0,1.24762837]
["bitfinex","BTCUSD",1756899190595,0.00016914,111590.0,111580.0,1.79493968]
["bitfinex","BTCUSD",1756899191016,0.00016914,111590.0,111580.0,1.52573968]
["bitfinex","BTCUSD",1756899191643,0.00538914,111590.0,111580.0,1.52566968]
["bitfinex","BTCUSD",1756899192135,0.00538914,111590.0,111580.0,1.12379968]
["bitfinex","BTCUSD",1756899192351,0.00538914,111590.0,111580.0,0.57648837]
["bitfinex","BTCUSD",1756899193635,0.00214914,111590.0,111580.0,0.57855837]
["bitfinex","BTCUSD",1756899193827,0.00016914,111590.0,111580.0,0.57855837]
["bitfinex","BTCUSD",1756899194280,2.874e-05,111590.0,111580.0,0.57855837]
["bitfinex","BTCUSD",1756899194842,0.00067146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756899195025,0.00067146,111600.0,111590.0,0.42282351]
["bitfinex","BTCUSD",1756899195233,0.00265146,111600.0,111590.0,0.42282351]
["bitfinex","BTCUSD",1756899195698,0.00265146,111600.0,111590.0,0.4518293]
["bitfinex","BTCUSD",1756899196081,0.00365146,111600.0,111590.0,0.4528293]
["bitfinex","BTCUSD",1756899196516,0.00365146,111600.0,111590.0,0.4568293]
["bitfinex","BTCUSD",1756899197698,0.001,111600.0,111590.0,1.00715061]
["bitfinex","BTCUSD",1756899200340,0.001,111600.0,111590.0,0.4598393]
["bitfinex","BTCUSD",1756899200587,0.001,111600.0,111590.0,1.00715061]
["bitfinex","BTCUSD",1756899201148,0.001,111600.0,111590.0,1.08692854]
["bitfinex","BTCUSD",1756899201405,0.001,111600.0,111590.0,1.56726818]
["bitfinex","BTCUSD",1756899201928,0.07354631,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756899202205,1.14196883,111650.0,111640.0,0.33298659]
["bitfinex","BTCUSD",1756899202475,1.14520883,111650.0,111640.0,0.33074725]
["bitfinex","BTCUSD",1756899202754,0.34522,111650.0,111640.0,0.35767483]
["bitfinex","BTCUSD",1756899203219,0.34668502,111650.0,111640.0,0.35867483]
["bitfinex","BTCUSD",1756899203436,0.34768502,111650.0,111640.0,0.20707483]
["bitfinex","BTCUSD",1756899204308,0.00768502,111650.0,111640.0,0.20707483]
["bitfinex","BTCUSD",1756899204519,0.34768502,111650.0,111640.0,0.20707483]
["bitfinex","BTCUSD",1756899204950,0.00246502,111650.0,111640.0,0.30407082]
["bitfinex","BTCUSD",1756899205190,0.00246502,111650.0,111640.0,0.85138213]
["bitfinex","BTCUSD",1756899205427,0.00246502,111650.0,111640.0,0.86025328]
["bitfinex","BTCUSD",1756899206163,0.00146502,111650.0,111640.0,0.85925328]
["bitfinex","BTCUSD",1756899206383,0.00046502,111650.0,111640.0,0.85925328]
["bitfinex","BTCUSD",1756899206607,0.00246502,111650.0,111640.0,0.89942007]
["bitfinex","BTCUSD",1756899206828,0.00046502,111650.0,111640.0,0.89942007]
["bitfinex","BTCUSD",1756899207299,0.00046502,111650.0,111640.0,0.90142007]
["bitfinex","BTCUSD",1756899208162,0.00146502,111650.0,111640.0,0.90542007]
["bitfinex","BTCUSD",1756899212025,0.00146502,111650.0,111640.0,1.35542007]
["bitfinex","BTCUSD",1756899214084,0.00146502,111650.0,111640.0,1.9236702]
["bitfinex","BTCUSD",1756899215358,0.00146502,111650.0,111640.0,2.1928702]
["bitfinex","BTCUSD",1756899215559,0.00146502,111650.0,111640.0,2.2165002]
["bitfinex","BTCUSD",1756899219484,0.00146502,111650.0,111640.0,2.1928702]
["bitfinex","BTCUSD",1756899221228,0.00146502,111650.0,111640.0,1.64555889]
["bitfinex","BTCUSD",1756899224599,1e-08,111650.0,111640.0,2.1928702]
["bitfinex","BTCUSD",1756899227576,0.00205001,111650.0,111640.0,1.64254889]
["bitfinex","BTCUSD",1756899227802,0.00205001,111650.0,111640.0,1.35241007]
["bitfinex","BTCUSD",1756899228017,0.00205001,111650.0,111640.0,1.35034007]
["bitfinex","BTCUSD",1756899228018,1e-08,111650.0,111640.0,1.35034007]
["bitfinex","BTCUSD",1756899228221,1e-08,111650.0,111640.0,1.44480007]
["bitfinex","BTCUSD",1756899228458,1e-08,111650.0,111640.0,1.35034007]
["bitfinex","BTCUSD",1756899237356,1e-08,111650.0,111640.0,1.37127889]
["bitfinex","BTCUSD",1756899237605,1e-08,111650.0,111640.0,1.87842341]
["bitfinex","BTCUSD",1756899238180,1e-08,111650.0,111640.0,1.92842341]
["bitfinex","BTCUSD",1756899238394,1e-08,111650.0,111640.0,2.02288341]
["bitfinex","BTCUSD",1756899238570,1e-08,111650.0,111640.0,1.92842341]
["bitfinex","BTCUSD",1756899241850,1e-08,111650.0,111640.0,1.87842341]
["bitfinex","BTCUSD",1756899243921,1e-08,111650.0,111640.0,1.3311121]
["bitfinex","BTCUSD",1756899247617,1e-08,111650.0,111640.0,1.60374327]
["bitfinex","BTCUSD",1756899249767,1e-08,111650.0,111640.0,2.06371451]
["bitfinex","BTCUSD",1756899249987,0.36488,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756899250196,0.36488,111700.0,111690.0,0.18130539]
["bitfinex","BTCUSD",1756899250812,0.36488,111700.0,111690.0,0.2082183]
["bitfinex","BTCUSD",1756899251132,0.36588,111700.0,111690.0,0.20597997]
["bitfinex","BTCUSD",1756899251777,0.78082124,111700.0,111690.0,0.20597997]
["bitfinex","BTCUSD",1756899252394,0.78282124,111700.0,111690.0,0.20597997]
["bitfinex","BTCUSD",1756899253833,0.37285,111700.0,111690.0,0.20597997]
["bitfinex","BTCUSD",1756899254264,0.78282124,111700.0,111690.0,0.20597997]
["bitfinex","BTCUSD",1756899254481,0.34797,111700.0,111690.0,0.29789596]
["bitfinex","BTCUSD",1756899256551,0.00797,111700.0,111690.0,0.7078672]
["bitfinex","BTCUSD",1756899257686,0.00797,111700.0,111690.0,0.29789596]
["bitfinex","BTCUSD",1756899258808,0.00597,111700.0,111690.0,0.29789596]
["bitfinex","BTCUSD",1756899258962,0.00497,111700.0,111690.0,0.29789596]
["bitfinex","BTCUSD",1756899259437,0.00597,111700.0,111690.0,0.29789596]
["bitfinex","BTCUSD",1756899259918,0.00497,111700.0,111690.0,0.29889596]
["bitfinex","BTCUSD",1756899260263,0.00597,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899262966,1.16591248,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899263185,0.75594124,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899263592,0.75295124,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899263798,0.75594124,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899265108,1.16591248,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899265888,1.3449635,111700.0,111690.0,0.20897997]
["bitfinex","BTCUSD",1756899266099,1.16591248,111700.0,111690.0,0.20897997]
["bitfinex","BTCUSD",1756899268698,0.34597,111700.0,111690.0,0.20897997]
["bitfinex","BTCUSD",1756899268917,1.16591248,111700.0,111690.0,0.20897997]
["bitfinex","BTCUSD",1756899270137,0.34298,111700.0,111690.0,0.20897997]
["bitfinex","BTCUSD",1756899270381,0.34298,111700.0,111690.0,0.30405596]
["bitfinex","BTCUSD",1756899270600,0.75295124,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899271012,0.75594124,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899272383,0.34597,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899272765,0.75594124,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899274643,1.16591248,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899274838,0.34597,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899275078,1.16591248,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899275289,0.34597,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899275501,1.16591248,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899275712,0.34597,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899275965,0.75594124,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899276175,1.16591248,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899278833,0.34597,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899279032,1.16591248,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899279763,0.34597,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899279948,1.16591248,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899282322,0.82591248,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899283070,1.0049635,111700.0,111690.0,0.30089596]
["bitfinex","BTCUSD",1756899283265,1.0049635,111700.0,111690.0,0.20897997]
["bitfinex","BTCUSD",1756899283467,1.0049635,111700.0,111690.0,0.18206706]
["bitfinex","BTCUSD",1756899283698,0.18502102,111700.0,111690.0,0.18206706]
["bitfinex","BTCUSD",1756899283987,0.82591248,111700.0,111690.0,0.18206706]
["bitfinex","BTCUSD",1756899284722,0.00597,111700.0,111690.0,0.18408706]
["bitfinex","BTCUSD",1756899284922,0.001,111700.0,111690.0,0.27900305]
["bitfinex","BTCUSD",1756899285282,0.41097124,111700.0,111690.0,0.30591418]
["bitfinex","BTCUSD",1756899285976,0.001,111700.0,111690.0,0.30591418]
["bitfinex","BTCUSD",1756899288077,0.41097124,111700.0,111690.0,0.30591418]
["bitfinex","BTCUSD",1756899289348,0.001,111700.0,111690.0,0.30591418]
["bitfinex","BTCUSD",1756899289567,0.41097124,111700.0,111690.0,0.30591418]
["bitfinex","BTCUSD",1756899290032,0.001,111700.0,111690.0,0.30591418]
["bitfinex","BTCUSD",1756899290409,0.001,111700.0,111690.0,0.71588542]
["bitfinex","BTCUSD",1756899291632,0.001,111700.0,111690.0,0.73682424]
["bitfinex","BTCUSD",1756899291893,0.001,111700.0,111690.0,1.21958548]
["bitfinex","BTCUSD",1756899292129,0.001,111700.0,111690.0,1.4025977]
["bitfinex","BTCUSD",1756899292505,0.001,111700.0,111690.0,1.41148095]
["bitfinex","BTCUSD",1756899292508,0.001,111700.0,111690.0,1.29906278]
["bitfinex","BTCUSD",1756899292712,0.001,111700.0,111690.0,1.62873878]
["bitfinex","BTCUSD",1756899293482,0.001,111700.0,111690.0,1.70898471]
["bitfinex","BTCUSD",1756899295255,0.001,111700.0,111690.0,1.29901347]
["bitfinex","BTCUSD",1756899300402,0.001,111700.0,111690.0,0.88904223]
["bitfinex","BTCUSD",1756899300618,0.001,111700.0,111690.0,1.27622347]
["bitfinex","BTCUSD",1756899302222,0.001,111700.0,111690.0,0.86625223]
["bitfinex","BTCUSD",1756899302433,0.001,111700.0,111690.0,1.27622347]
["bitfinex","BTCUSD",1756899303312,0.001,111700.0,111690.0,1.19597754]
["bitfinex","BTCUSD",1756899303550,0.001,111700.0,111690.0,1.27622347]
["bitfinex","BTCUSD",1756899304274,0.001,111700.0,111690.0,1.19597754]
["bitfinex","BTCUSD",1756899305165,0.001,111700.0,111690.0,0.7860063]
["bitfinex","BTCUSD",1756899305389,0.001,111700.0,111690.0,1.19597754]
["bitfinex","BTCUSD",1756899307159,0.001,111700.0,111690.0,1.46517754]
["bitfinex","BTCUSD",1756899307371,0.0002,111710.0,111700.0,0.22905102]
["bitfinex","BTCUSD",1756899307575,0.0002,111710.0,111700.0,1.14390949]
["bitfinex","BTCUSD",1756899307793,0.0002,111710.0,111700.0,1.16686831]
["bitfinex","BTCUSD",1756899308004,0.0002,111720.0,111710.0,0.65994506]
["bitfinex","BTCUSD",1756899308221,0.0002,111720.0,111710.0,0.34488981]
["bitfinex","BTCUSD",1756899308435,0.0002,111720.0,111710.0,0.75688105]
["bitfinex","BTCUSD",1756899308659,1e-08,111720.0,111710.0,1.50685229]
["bitfinex","BTCUSD",1756899308873,1e-08,111720.0,111710.0,1.98709822]
["bitfinex","BTCUSD",1756899309322,1e-08,111720.0,111710.0,1.09049628]
["bitfinex","BTCUSD",1756899309542,1e-08,111720.0,111710.0,1.6364665]
["bitfinex","BTCUSD",1756899310182,1e-08,111720.0,111710.0,1.6414665]
["bitfinex","BTCUSD",1756899310854,1e-08,111720.0,111710.0,1.09549628]
["bitfinex","BTCUSD",1756899311090,1e-08,111720.0,111710.0,1.6414665]
["bitfinex","BTCUSD",1756899311338,1e-08,111720.0,111710.0,1.6464665]
["bitfinex","BTCUSD",1756899311339,0.00100001,111720.0,111710.0,1.6464665]
["bitfinex","BTCUSD",1756899312799,0.00100001,111720.0,111710.0,1.6859789]
["bitfinex","BTCUSD",1756899313764,1e-08,111720.0,111710.0,1.6859789]
["bitfinex","BTCUSD",1756899318887,1e-08,111720.0,111710.0,1.14000868]
["bitfinex","BTCUSD",1756899319102,1e-08,111720.0,111710.0,1.6859789]
["bitfinex","BTCUSD",1756899322186,1e-08,111720.0,111710.0,1.14000868]
["bitfinex","BTCUSD",1756899322402,1e-08,111720.0,111710.0,1.6859789]
["bitfinex","BTCUSD",1756899322606,1e-08,111720.0,111710.0,1.6464665]
["bitfinex","BTCUSD",1756899322954,1e-08,111720.0,111710.0,1.68772138]
["bitfinex","BTCUSD",1756899324771,1e-08,111720.0,111710.0,1.14175116]
["bitfinex","BTCUSD",1756899324994,0.0031,111730.0,111720.0,0.24995779]
["bitfinex","BTCUSD",1756899325215,0.54940981,111740.0,111730.0,0.22900295]
["bitfinex","BTCUSD",1756899325425,0.55151981,111740.0,111730.0,0.32091894]
["bitfinex","BTCUSD",1756899326056,0.00554959,111740.0,111730.0,0.32091894]
["bitfinex","BTCUSD",1756899326418,0.55151981,111740.0,111730.0,0.34781597]
["bitfinex","BTCUSD",1756899326634,0.55251981,111740.0,111730.0,0.35081597]
["bitfinex","BTCUSD",1756899327270,0.00654959,111740.0,111730.0,0.35281597]
["bitfinex","BTCUSD",1756899328328,0.00344959,111740.0,111730.0,0.35803597]
["bitfinex","BTCUSD",1756899328534,0.00344959,111740.0,111730.0,0.35495597]
["bitfinex","BTCUSD",1756899328742,0.00133959,111740.0,111730.0,0.35803597]
["bitfinex","BTCUSD",1756899328957,0.00133959,111740.0,111730.0,0.92494501]
["bitfinex","BTCUSD",1756899329234,0.00133959,111740.0,111730.0,1.32494501]
["bitfinex","BTCUSD",1756899330538,0.00133959,111740.0,111730.0,0.77897479]
["bitfinex","BTCUSD",1756899330762,0.00133959,111740.0,111730.0,1.32494501]
["bitfinex","BTCUSD",1756899333413,0.00133959,111740.0,111730.0,1.33391713]
["bitfinex","BTCUSD",1756899334068,0.0031,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756899334282,0.0031,111760.0,111750.0,0.27312403]
["bitfinex","BTCUSD",1756899334501,0.00521,111760.0,111750.0,0.2708869]
["bitfinex","BTCUSD",1756899334898,0.00211,111760.0,111750.0,0.35300064]
["bitfinex","BTCUSD",1756899335126,0.041608,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899335349,0.041608,111770.0,111760.0,0.27310782]
["bitfinex","BTCUSD",1756899335635,0.043718,111770.0,111760.0,0.67087089]
["bitfinex","BTCUSD",1756899336092,0.58968822,111770.0,111760.0,0.67087089]
["bitfinex","BTCUSD",1756899337098,0.59168822,111770.0,111760.0,0.67087089]
["bitfinex","BTCUSD",1756899337301,0.59168822,111770.0,111760.0,0.71047849]
["bitfinex","BTCUSD",1756899337906,0.045718,111770.0,111760.0,0.71047849]
["bitfinex","BTCUSD",1756899338249,0.59168822,111770.0,111760.0,0.71047849]
["bitfinex","BTCUSD",1756899338700,0.59168822,111770.0,111760.0,0.31047849]
["bitfinex","BTCUSD",1756899339030,0.59168822,111770.0,111760.0,0.71047849]
["bitfinex","BTCUSD",1756899340153,0.59068822,111770.0,111760.0,0.71047849]
["bitfinex","BTCUSD",1756899341933,0.59068822,111770.0,111760.0,0.31047849]
["bitfinex","BTCUSD",1756899342829,0.59068822,111770.0,111760.0,0.31556849]
["bitfinex","BTCUSD",1756899342830,0.041618,111770.0,111760.0,0.31556849]
["bitfinex","BTCUSD",1756899343032,0.041618,111770.0,111760.0,0.31047849]
["bitfinex","BTCUSD",1756899343316,0.041618,111770.0,111760.0,0.33737044]
["bitfinex","BTCUSD",1756899343718,0.044838,111770.0,111760.0,0.33737044]
["bitfinex","BTCUSD",1756899345979,0.044838,111770.0,111760.0,0.73737044]
["bitfinex","BTCUSD",1756899349230,0.044838,111770.0,111760.0,0.33737044]
["bitfinex","BTCUSD",1756899349474,0.59080822,111770.0,111760.0,0.33737044]
["bitfinex","BTCUSD",1756899349688,0.59080822,111770.0,111760.0,0.73737044]
["bitfinex","BTCUSD",1756899351282,0.59080822,111770.0,111760.0,0.67087089]
["bitfinex","BTCUSD",1756899351509,0.59080822,111770.0,111760.0,0.27087089]
["bitfinex","BTCUSD",1756899351729,0.044838,111770.0,111760.0,0.27087089]
["bitfinex","BTCUSD",1756899351945,0.59080822,111770.0,111760.0,0.27087089]
["bitfinex","BTCUSD",1756899353687,0.59080822,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899355572,0.76974711,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899355784,0.59080822,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899356418,0.76974711,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899356623,0.59080822,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899357040,0.044838,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899357278,0.59080822,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899364284,0.59080822,111770.0,111760.0,0.18119183]
["bitfinex","BTCUSD",1756899365517,0.76974711,111770.0,111760.0,0.18119183]
["bitfinex","BTCUSD",1756899365931,0.59080822,111770.0,111760.0,0.18119183]
["bitfinex","BTCUSD",1756899367270,0.76974711,111770.0,111760.0,0.18119183]
["bitfinex","BTCUSD",1756899367455,0.76974711,111770.0,111760.0,0.00223693]
["bitfinex","BTCUSD",1756899367647,0.1789549,111760.0,111750.0,0.17896987]
["bitfinex","BTCUSD",1756899367876,1.27411534,111760.0,111740.0,0.18792171]
["bitfinex","BTCUSD",1756899368078,0.18421091,111750.0,111740.0,0.2798377]
["bitfinex","BTCUSD",1756899368273,0.73018113,111750.0,111730.0,0.21485075]
["bitfinex","BTCUSD",1756899368517,0.54919022,111740.0,111730.0,0.30676674]
["bitfinex","BTCUSD",1756899368720,0.55129022,111740.0,111730.0,0.27986908]
["bitfinex","BTCUSD",1756899368912,0.54807022,111740.0,111730.0,0.28196908]
["bitfinex","BTCUSD",1756899369708,0.54807022,111740.0,111730.0,0.28492908]
["bitfinex","BTCUSD",1756899369959,0.54597022,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899370125,0.92165172,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756899370326,0.58165172,111760.0,111750.0,0.18107091]
["bitfinex","BTCUSD",1756899370508,0.57497215,111760.0,111750.0,0.18403091]
["bitfinex","BTCUSD",1756899370975,0.54597022,111760.0,111750.0,0.18403091]
["bitfinex","BTCUSD",1756899371324,0.54807022,111760.0,111750.0,0.18403091]
["bitfinex","BTCUSD",1756899371517,0.82093592,111760.0,111750.0,0.18403091]
["bitfinex","BTCUSD",1756899371914,0.82093592,111760.0,111750.0,0.18603091]
["bitfinex","BTCUSD",1756899373328,1.00296082,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756899373583,1.00296082,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1756899375154,0.1841249,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1756899375359,1.00296082,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1756899380537,0.1841249,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1756899380747,1.00296082,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1756899381600,1.00296082,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756899381811,1.00296082,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1756899382441,0.1841249,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1756899382647,1.00296082,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1756899383128,1.00296082,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756899383325,1.41237878,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756899383884,1.41237878,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1756899384095,1.00296082,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1756899384789,0.82400592,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1756899384998,0.82093592,111760.0,111750.0,0.18603091]
["bitfinex","BTCUSD",1756899385896,0.25536998,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899386124,1.4163059,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899386948,1.4132359,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899387183,1.4132359,111770.0,111750.0,0.18193091]
["bitfinex","BTCUSD",1756899387410,0.81883592,111760.0,111750.0,0.18193091]
["bitfinex","BTCUSD",1756899388037,0.99989082,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756899388787,0.99989082,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1756899388998,1.00296082,111760.0,111750.0,0.18097091]
["bitfinex","BTCUSD",1756899391590,1.00296082,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756899391805,1.41237878,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756899393361,1.78056088,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756899393599,1.80746226,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756899394507,1.89937825,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756899395982,3.12763213,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756899396246,3.12763213,111760.0,111730.0,0.07354631]
["bitfinex","BTCUSD",1756899396247,0.17898693,111740.0,111730.0,0.07354631]
["bitfinex","BTCUSD",1756899396492,0.99992285,111740.0,111730.0,0.25254926]
["bitfinex","BTCUSD",1756899397214,0.99782285,111740.0,111730.0,0.25760926]
["bitfinex","BTCUSD",1756899397459,0.99992285,111740.0,111720.0,0.19092991]
["bitfinex","BTCUSD",1756899397715,1.00090887,111730.0,111720.0,0.00013959]
["bitfinex","BTCUSD",1756899398415,1.00300887,111730.0,111720.0,0.00013959]
["bitfinex","BTCUSD",1756899399289,1.00300887,111730.0,111710.0,0.24463265]
["bitfinex","BTCUSD",1756899399504,0.81883592,111720.0,111710.0,0.33654864]
["bitfinex","BTCUSD",1756899399917,0.20898019,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756899400047,1.02991611,111730.0,111710.0,0.33654864]
["bitfinex","BTCUSD",1756899400249,0.81883592,111720.0,111710.0,0.33654864]
["bitfinex","BTCUSD",1756899400511,0.81883592,111720.0,111710.0,0.33852864]
["bitfinex","BTCUSD",1756899400721,0.81883592,111720.0,111710.0,0.26498233]
["bitfinex","BTCUSD",1756899401307,0.81883592,111720.0,111710.0,0.26598233]
["bitfinex","BTCUSD",1756899401508,0.81883592,111720.0,111710.0,0.26898233]
["bitfinex","BTCUSD",1756899402105,0.81883592,111720.0,111710.0,0.26798233]
["bitfinex","BTCUSD",1756899402623,0.81883592,111720.0,111710.0,0.26998233]
["bitfinex","BTCUSD",1756899402988,0.5884073,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756899403198,0.74955765,111740.0,111730.0,0.18098295]
["bitfinex","BTCUSD",1756899403427,1.36486723,111740.0,111730.0,0.18098295]
["bitfinex","BTCUSD",1756899403681,0.54603131,111740.0,111730.0,0.18098295]
["bitfinex","BTCUSD",1756899403859,1.36696723,111740.0,111730.0,0.18399295]
["bitfinex","BTCUSD",1756899404342,1.36696723,111740.0,111730.0,0.18098295]
["bitfinex","BTCUSD",1756899404545,1.37586573,111740.0,111730.0,0.18399295]
["bitfinex","BTCUSD",1756899404928,1.37586573,111740.0,111730.0,0.18599295]
["bitfinex","BTCUSD",1756899406159,0.55702981,111740.0,111730.0,0.18599295]
["bitfinex","BTCUSD",1756899406391,1.37586573,111740.0,111730.0,0.00699]
["bitfinex","BTCUSD",1756899406578,1.37893573,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756899407404,1.78835369,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756899407878,1.761449,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756899408929,0.53319512,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756899409306,1.761449,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756899409713,1.34896104,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756899410886,1.34896104,111740.0,111730.0,0.00398]
["bitfinex","BTCUSD",1756899411547,0.53012512,111740.0,111730.0,0.00398]
["bitfinex","BTCUSD",1756899411774,1.34896104,111740.0,111730.0,0.00398]
["bitfinex","BTCUSD",1756899411986,1.34896104,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756899412815,0.53012512,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756899413023,1.34896104,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756899415797,1.35203104,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756899416296,0.34013969,111740.0,111730.0,0.18298295]
["bitfinex","BTCUSD",1756899416582,1.15897561,111740.0,111730.0,0.18599295]
["bitfinex","BTCUSD",1756899418170,0.34013969,111740.0,111730.0,0.18599295]
["bitfinex","BTCUSD",1756899418373,1.15897561,111740.0,111730.0,0.18599295]
["bitfinex","BTCUSD",1756899418583,0.00013969,111740.0,111730.0,0.27790894]
["bitfinex","BTCUSD",1756899421890,0.00013969,111740.0,111730.0,0.6873269]
["bitfinex","BTCUSD",1756899422093,0.00013969,111740.0,111730.0,0.27790894]
["bitfinex","BTCUSD",1756899422326,0.00013969,111740.0,111730.0,0.67790894]
["bitfinex","BTCUSD",1756899422794,0.40955765,111740.0,111730.0,0.67790894]
["bitfinex","BTCUSD",1756899423632,0.00013969,111740.0,111730.0,0.67790894]
["bitfinex","BTCUSD",1756899424722,0.40955765,111740.0,111730.0,0.67790894]
["bitfinex","BTCUSD",1756899425403,0.40955765,111740.0,111730.0,0.27790894]
["bitfinex","BTCUSD",1756899425730,0.40955765,111740.0,111730.0,0.67790894]
["bitfinex","BTCUSD",1756899427417,0.00013969,111740.0,111730.0,0.67790894]
["bitfinex","BTCUSD",1756899427615,0.40955765,111740.0,111730.0,0.67790894]
["bitfinex","BTCUSD",1756899428926,0.40955765,111740.0,111730.0,0.27790894]
["bitfinex","BTCUSD",1756899429491,0.40955765,111740.0,111730.0,0.67790894]
["bitfinex","BTCUSD",1756899431593,0.00013969,111740.0,111730.0,0.67790894]
["bitfinex","BTCUSD",1756899432427,0.00013969,111740.0,111730.0,0.27790894]
["bitfinex","BTCUSD",1756899432991,0.00013969,111740.0,111730.0,0.67790894]
["bitfinex","BTCUSD",1756899435888,0.00013969,111740.0,111730.0,0.27790894]
["bitfinex","BTCUSD",1756899436483,0.00013969,111740.0,111730.0,0.67790894]
["bitfinex","BTCUSD",1756899439306,0.00013969,111740.0,111730.0,0.27790894]
["bitfinex","BTCUSD",1756899439910,0.00013969,111740.0,111730.0,0.67790894]
["bitfinex","BTCUSD",1756899441948,0.00013969,111740.0,111730.0,1.22389344]
["bitfinex","BTCUSD",1756899442428,0.00013969,111740.0,111730.0,1.25079098]
["bitfinex","BTCUSD",1756899442911,0.00013969,111740.0,111730.0,0.70480648]
["bitfinex","BTCUSD",1756899443108,0.00013969,111740.0,111730.0,1.25079098]
["bitfinex","BTCUSD",1756899443535,0.00013969,111740.0,111730.0,1.2717298]
["bitfinex","BTCUSD",1756899446915,0.00013969,111740.0,111730.0,0.7257453]
["bitfinex","BTCUSD",1756899447134,0.00013969,111740.0,111730.0,1.34997573]
["bitfinex","BTCUSD",1756899447794,0.00013969,111740.0,111730.0,0.80399123]
["bitfinex","BTCUSD",1756899448227,0.00013969,111740.0,111730.0,0.7247453]
["bitfinex","BTCUSD",1756899448475,0.00013969,111740.0,111730.0,1.35097573]
["bitfinex","BTCUSD",1756899448716,0.00013969,111740.0,111730.0,1.34997573]
["bitfinex","BTCUSD",1756899449139,0.00013969,111740.0,111730.0,1.35497573]
["bitfinex","BTCUSD",1756899449645,0.00013969,111740.0,111730.0,1.33403691]
["bitfinex","BTCUSD",1756899449890,0.00013969,111740.0,111730.0,1.35297573]
["bitfinex","BTCUSD",1756899450308,0.00013969,111740.0,111730.0,1.35597573]
["bitfinex","BTCUSD",1756899452375,0.00013969,111740.0,111730.0,0.80999123]
["bitfinex","BTCUSD",1756899452591,0.00013969,111740.0,111730.0,1.35597573]
["bitfinex","BTCUSD",1756899453753,0.00221969,111740.0,111730.0,0.80500123]
["bitfinex","BTCUSD",1756899454007,0.00221969,111740.0,111730.0,0.7247553]
["bitfinex","BTCUSD",1756899454218,0.00013969,111740.0,111730.0,0.7299153]
["bitfinex","BTCUSD",1756899454427,0.00013969,111740.0,111730.0,1.2758998]
["bitfinex","BTCUSD",1756899454878,0.00013969,111740.0,111730.0,1.35614573]
["bitfinex","BTCUSD",1756899456452,0.00013969,111740.0,111730.0,1.35302573]
["bitfinex","BTCUSD",1756899456653,0.00013969,111740.0,111730.0,1.2758998]
["bitfinex","BTCUSD",1756899458108,0.00221969,111740.0,111730.0,1.2727798]
["bitfinex","BTCUSD",1756899458745,0.00221969,111740.0,111730.0,1.5419798]
["bitfinex","BTCUSD",1756899459296,0.00221969,111740.0,111730.0,0.9959953]
["bitfinex","BTCUSD",1756899459502,0.00524969,111740.0,111730.0,0.97301648]
["bitfinex","BTCUSD",1756899460790,0.00221969,111740.0,111730.0,0.97301648]
["bitfinex","BTCUSD",1756899461515,0.00221969,111740.0,111730.0,0.97515648]
["bitfinex","BTCUSD",1756899461676,0.00221969,111740.0,111730.0,0.97838648]
["bitfinex","BTCUSD",1756899462651,0.00221969,111740.0,111730.0,0.97515648]
["bitfinex","BTCUSD",1756899462957,0.00221969,111740.0,111730.0,0.97838648]
["bitfinex","BTCUSD",1756899463175,0.00013969,111740.0,111730.0,0.97838648]
["bitfinex","BTCUSD",1756899463585,0.00013969,111740.0,111730.0,1.52437098]
["bitfinex","BTCUSD",1756899464588,0.00013969,111740.0,111730.0,0.97838648]
["bitfinex","BTCUSD",1756899464783,0.00013969,111740.0,111730.0,1.52437098]
["bitfinex","BTCUSD",1756899469201,0.00013969,111740.0,111730.0,0.97838648]
["bitfinex","BTCUSD",1756899469331,0.00013969,111740.0,111730.0,1.52437098]
["bitfinex","BTCUSD",1756899470331,0.00013969,111740.0,111730.0,0.97838648]
["bitfinex","BTCUSD",1756899470526,0.00013969,111740.0,111730.0,1.52437098]
["bitfinex","BTCUSD",1756899470734,0.00013969,111740.0,111730.0,0.97838648]
["bitfinex","BTCUSD",1756899470858,0.00013969,111740.0,111730.0,1.52437098]
["bitfinex","BTCUSD",1756899472274,0.00229969,111740.0,111730.0,1.52114098]
["bitfinex","BTCUSD",1756899472773,0.00013969,111740.0,111730.0,1.52437098]
["bitfinex","BTCUSD",1756899473537,0.00013969,111740.0,111730.0,0.97838648]
["bitfinex","BTCUSD",1756899474604,0.54854819,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899474813,0.00256369,111750.0,111740.0,0.27090292]
["bitfinex","BTCUSD",1756899475029,0.00472369,111750.0,111740.0,0.27090292]
["bitfinex","BTCUSD",1756899475259,0.00216,111750.0,111740.0,0.27090292]
["bitfinex","BTCUSD",1756899475470,0.037508,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899475673,0.76459139,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899476737,0.76762139,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899477066,0.79451835,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756899478684,0.79551835,111770.0,111760.0,0.1799549]
["bitfinex","BTCUSD",1756899480211,0.79551835,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899480421,0.79551835,111770.0,111760.0,0.1799549]
["bitfinex","BTCUSD",1756899481055,0.79551835,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899482921,1.68150285,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899483571,1.13551835,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899490360,1.68150285,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899490800,1.7096816,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899491017,1.74064975,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899492272,1.7343516,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899493521,1.87119736,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899494917,0.6423826,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899495136,1.46159244,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899495754,0.6177126,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899496088,1.43692244,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899496293,1.40874369,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899497103,1.50065968,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899497308,1.52883843,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899497490,1.95938217,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899497704,2.01686009,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899497905,2.03617796,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899498102,2.05294745,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899498298,2.03617796,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1756899498532,0.17897091,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756899498734,0.99818075,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756899498942,1.00342075,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756899499355,0.51898693,111740.0,111730.0,0.07354631]
["bitfinex","BTCUSD",1756899499538,1.33819677,111740.0,111730.0,0.07354631]
["bitfinex","BTCUSD",1756899499733,1.34021677,111740.0,111730.0,0.07354631]
["bitfinex","BTCUSD",1756899500145,1.36712181,111740.0,111730.0,0.07354631]
["bitfinex","BTCUSD",1756899500344,0.17900295,111730.0,111720.0,0.00308]
["bitfinex","BTCUSD",1756899500502,0.17900295,111730.0,111720.0,0.00321969]
["bitfinex","BTCUSD",1756899500714,0.58860787,111730.0,111720.0,0.00536969]
["bitfinex","BTCUSD",1756899501564,0.61551291,111730.0,111720.0,0.00536969]
["bitfinex","BTCUSD",1756899501771,0.61753291,111730.0,111720.0,0.00536969]
["bitfinex","BTCUSD",1756899501998,0.61753291,111730.0,111720.0,0.00013969]
["bitfinex","BTCUSD",1756899502497,0.61753291,111730.0,111720.0,0.00313969]
["bitfinex","BTCUSD",1756899502719,0.61753291,111730.0,111720.0,0.00528969]
["bitfinex","BTCUSD",1756899502923,0.61753291,111730.0,111720.0,0.00828969]
["bitfinex","BTCUSD",1756899503419,0.61753291,111730.0,111720.0,0.00836969]
["bitfinex","BTCUSD",1756899503844,0.61753291,111730.0,111720.0,0.00936969]
["bitfinex","BTCUSD",1756899504055,0.61753291,111730.0,111720.0,0.00636969]
["bitfinex","BTCUSD",1756899504678,0.61753291,111730.0,111720.0,0.00836969]
["bitfinex","BTCUSD",1756899505326,0.61753291,111730.0,111720.0,0.00528969]
["bitfinex","BTCUSD",1756899505601,0.61753291,111730.0,111720.0,0.00836969]
["bitfinex","BTCUSD",1756899505860,0.61753291,111730.0,111720.0,0.00528969]
["bitfinex","BTCUSD",1756899506076,1.37035783,111730.0,111720.0,0.00313969]
["bitfinex","BTCUSD",1756899506994,1.37035783,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899507491,1.37035783,111730.0,111720.0,0.00213969]
["bitfinex","BTCUSD",1756899507950,1.3762049,111730.0,111720.0,0.00213969]
["bitfinex","BTCUSD",1756899508159,1.3762049,111730.0,111720.0,0.00428969]
["bitfinex","BTCUSD",1756899508372,0.55497506,111730.0,111720.0,0.00736969]
["bitfinex","BTCUSD",1756899508801,0.96457998,111730.0,111720.0,0.00636969]
["bitfinex","BTCUSD",1756899509852,0.96659998,111730.0,111720.0,0.00636969]
["bitfinex","BTCUSD",1756899510065,0.96659998,111730.0,111720.0,0.00328969]
["bitfinex","BTCUSD",1756899510493,0.96659998,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899512265,0.96659998,111730.0,111720.0,0.00328969]
["bitfinex","BTCUSD",1756899513168,0.96659998,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899514886,0.96981998,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899515631,0.56021506,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899515916,0.96659998,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899516160,0.96981998,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899518913,1.3794249,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899519926,0.56021506,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899520134,1.3794249,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899521508,0.55699506,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899521733,0.55699506,111730.0,111720.0,0.00620969]
["bitfinex","BTCUSD",1756899521956,0.96457998,111730.0,111720.0,0.00620969]
["bitfinex","BTCUSD",1756899522347,0.96673998,111730.0,111720.0,0.00620969]
["bitfinex","BTCUSD",1756899522553,0.55713506,111730.0,111720.0,0.00620969]
["bitfinex","BTCUSD",1756899522771,0.96457998,111730.0,111720.0,0.00620969]
["bitfinex","BTCUSD",1756899523193,0.54590799,111730.0,111720.0,0.18522866]
["bitfinex","BTCUSD",1756899523393,0.95551291,111730.0,111720.0,0.18522866]
["bitfinex","BTCUSD",1756899525725,0.36690504,111730.0,111720.0,0.18522866]
["bitfinex","BTCUSD",1756899525933,0.95551291,111730.0,111720.0,0.18522866]
["bitfinex","BTCUSD",1756899529741,0.95551291,111730.0,111720.0,0.00620969]
["bitfinex","BTCUSD",1756899531217,0.95551291,111730.0,111720.0,0.18522866]
["bitfinex","BTCUSD",1756899533333,0.54590799,111730.0,111720.0,0.18522866]
["bitfinex","BTCUSD",1756899533562,0.17900295,111730.0,111720.0,0.27714465]
["bitfinex","BTCUSD",1756899534234,0.2058918,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756899534460,0.36690487,111740.0,111730.0,0.18407295]
["bitfinex","BTCUSD",1756899534669,0.92859185,111740.0,111730.0,0.18407295]
["bitfinex","BTCUSD",1756899535305,0.51898693,111740.0,111730.0,0.18407295]
["bitfinex","BTCUSD",1756899535520,0.92859185,111740.0,111730.0,0.18407295]
["bitfinex","BTCUSD",1756899535711,0.51998693,111740.0,111730.0,0.18407295]
["bitfinex","BTCUSD",1756899535947,0.92959185,111740.0,111730.0,0.18407295]
["bitfinex","BTCUSD",1756899536399,0.341,111740.0,111730.0,0.18407295]
["bitfinex","BTCUSD",1756899536636,0.342,111740.0,111730.0,0.18407295]
["bitfinex","BTCUSD",1756899536871,0.002,111740.0,111730.0,0.68559386]
["bitfinex","BTCUSD",1756899537088,0.002,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899538629,0.41160492,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899538844,0.002,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899539058,0.41160492,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899539749,0.59275185,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899539978,0.41160492,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899540423,0.59275185,111740.0,111730.0,0.27290894]
["bitfinex","BTCUSD",1756899540825,0.41376492,111740.0,111730.0,0.27290894]
["bitfinex","BTCUSD",1756899541073,0.00416,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899541285,0.41376492,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899541902,0.59275185,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899542322,0.59275185,111740.0,111730.0,0.27091894]
["bitfinex","BTCUSD",1756899542520,1.00531677,111740.0,111730.0,0.09191599]
["bitfinex","BTCUSD",1756899542722,1.00531677,111740.0,111730.0,0.27091894]
["bitfinex","BTCUSD",1756899543191,0.59571185,111740.0,111730.0,0.27091894]
["bitfinex","BTCUSD",1756899544005,0.59275185,111740.0,111730.0,0.27091894]
["bitfinex","BTCUSD",1756899544221,0.18314693,111740.0,111730.0,0.27091894]
["bitfinex","BTCUSD",1756899544520,0.59275185,111740.0,111730.0,0.27091894]
["bitfinex","BTCUSD",1756899544722,0.59275185,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899544957,0.41160492,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899545169,0.002,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899545811,0.41160492,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899546223,0.41376492,111740.0,111730.0,0.27290894]
["bitfinex","BTCUSD",1756899546426,0.41376492,111740.0,111730.0,0.27598894]
["bitfinex","BTCUSD",1756899547363,0.59275185,111740.0,111730.0,0.27091894]
["bitfinex","BTCUSD",1756899547967,0.59275185,111740.0,111730.0,0.27290894]
["bitfinex","BTCUSD",1756899548582,0.59275185,111740.0,111730.0,0.27091894]
["bitfinex","BTCUSD",1756899551431,0.59275185,111740.0,111730.0,0.09191599]
["bitfinex","BTCUSD",1756899551649,1.00541677,111740.0,111720.0,0.2060491]
["bitfinex","BTCUSD",1756899551864,0.59275185,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756899552520,0.58959185,111740.0,111730.0,0.18111295]
["bitfinex","BTCUSD",1756899552720,0.58859185,111740.0,111730.0,0.18425295]
["bitfinex","BTCUSD",1756899553155,0.59269185,111740.0,111730.0,0.18425295]
["bitfinex","BTCUSD",1756899553366,0.59169185,111740.0,111730.0,0.18425295]
["bitfinex","BTCUSD",1756899553571,0.18108693,111740.0,111730.0,0.18425295]
["bitfinex","BTCUSD",1756899553950,0.18208693,111740.0,111730.0,0.18425295]
["bitfinex","BTCUSD",1756899554258,0.18308693,111740.0,111730.0,0.18425295]
["bitfinex","BTCUSD",1756899554460,0.18098693,111740.0,111730.0,0.18425295]
["bitfinex","BTCUSD",1756899554692,0.002,111740.0,111730.0,0.18425295]
["bitfinex","BTCUSD",1756899554914,0.002,111740.0,111730.0,0.27616894]
["bitfinex","BTCUSD",1756899555131,0.17900295,111730.0,111720.0,0.02704162]
["bitfinex","BTCUSD",1756899555343,0.17900295,111730.0,111720.0,0.00538969]
["bitfinex","BTCUSD",1756899555344,0.18110295,111730.0,111720.0,0.00538969]
["bitfinex","BTCUSD",1756899555565,0.17900295,111730.0,111720.0,0.18440866]
["bitfinex","BTCUSD",1756899555791,0.72706371,111740.0,111720.0,0.18440866]
["bitfinex","BTCUSD",1756899556026,0.75296837,111740.0,111720.0,0.18440866]
["bitfinex","BTCUSD",1756899556227,0.18110295,111730.0,111720.0,0.18126866]
["bitfinex","BTCUSD",1756899556441,0.18110295,111730.0,111720.0,0.18440866]
["bitfinex","BTCUSD",1756899556652,0.18110295,111730.0,111720.0,0.18540866]
["bitfinex","BTCUSD",1756899557303,0.18110295,111730.0,111720.0,0.27732465]
["bitfinex","BTCUSD",1756899559300,0.18110295,111730.0,111720.0,0.09516568]
["bitfinex","BTCUSD",1756899559301,0.72717973,111730.0,111720.0,0.09516568]
["bitfinex","BTCUSD",1756899559503,0.18110295,111730.0,111720.0,0.09516568]
["bitfinex","BTCUSD",1756899559924,0.72717973,111730.0,111720.0,0.09516568]
["bitfinex","BTCUSD",1756899560339,0.72717973,111730.0,111720.0,0.09305568]
["bitfinex","BTCUSD",1756899560540,0.73023973,111730.0,111720.0,0.09305568]
["bitfinex","BTCUSD",1756899561324,0.72717973,111730.0,111720.0,0.09305568]
["bitfinex","BTCUSD",1756899563358,0.73023973,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899563798,0.75714555,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899566455,0.21106877,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899566669,0.75714555,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899569280,1.09714555,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899572406,1.1253243,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899573024,1.21724029,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899576578,1.78425589,111730.0,111720.0,0.00113969]
["bitfinex","BTCUSD",1756899578367,1.78425589,111730.0,111720.0,0.00013969]
["bitfinex","BTCUSD",1756899578776,1.23817911,111730.0,111720.0,0.00013969]
["bitfinex","BTCUSD",1756899579341,1.24017911,111730.0,111720.0,0.00013969]
["bitfinex","BTCUSD",1756899579564,1.24317911,111730.0,111720.0,0.00013969]
["bitfinex","BTCUSD",1756899579767,1.24117911,111730.0,111720.0,0.00013969]
["bitfinex","BTCUSD",1756899580129,1.78725589,111730.0,111720.0,0.00013969]
["bitfinex","BTCUSD",1756899580334,1.78925589,111730.0,111720.0,0.00013969]
["bitfinex","BTCUSD",1756899584262,1.24317911,111730.0,111720.0,0.00013969]
["bitfinex","BTCUSD",1756899584392,1.21500036,111730.0,111720.0,0.00013969]
["bitfinex","BTCUSD",1756899584796,1.19100154,111730.0,111720.0,0.00013969]
["bitfinex","BTCUSD",1756899585015,0.64492476,111730.0,111720.0,0.00215969]
["bitfinex","BTCUSD",1756899585260,1.19100154,111730.0,111720.0,0.00535969]
["bitfinex","BTCUSD",1756899586134,1.1817843,111730.0,111720.0,0.00535969]
["bitfinex","BTCUSD",1756899587262,1.1837543,111730.0,111720.0,0.00535969]
["bitfinex","BTCUSD",1756899587491,1.1837543,111730.0,111720.0,0.00215969]
["bitfinex","BTCUSD",1756899588400,1.1837543,111730.0,111720.0,0.00535969]
["bitfinex","BTCUSD",1756899588642,1.1817843,111730.0,111720.0,0.00535969]
["bitfinex","BTCUSD",1756899589765,1.1837543,111730.0,111720.0,0.00215969]
["bitfinex","BTCUSD",1756899590015,1.1837543,111730.0,111720.0,0.00535969]
["bitfinex","BTCUSD",1756899590428,0.54379153,111730.0,111720.0,0.00535969]
["bitfinex","BTCUSD",1756899590668,1.08986831,111730.0,111720.0,0.00535969]
["bitfinex","BTCUSD",1756899590908,0.51902988,111720.0,111700.0,0.17382586]
["bitfinex","BTCUSD",1756899591140,0.51902988,111720.0,111700.0,0.26574185]
["bitfinex","BTCUSD",1756899591389,0.51902988,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756899591863,1.06510666,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756899592090,1.09201631,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756899592554,1.09301631,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756899593197,1.09401631,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756899593887,1.09804631,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756899594111,1.09704631,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756899594338,1.09301631,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756899594562,0.54693953,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756899594784,1.09301631,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756899595000,0.54793953,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756899595235,1.09401631,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756899596869,1.09904631,111720.0,111710.0,0.00202]
["bitfinex","BTCUSD",1756899597497,0.02890965,111720.0,111710.0,0.27617099]
["bitfinex","BTCUSD",1756899597715,0.002,111720.0,111710.0,0.82224777]
["bitfinex","BTCUSD",1756899597926,0.002,111720.0,111710.0,0.84646777]
["bitfinex","BTCUSD",1756899598337,0.002,111720.0,111710.0,0.87337201]
["bitfinex","BTCUSD",1756899599398,0.002,111720.0,111710.0,0.32729523]
["bitfinex","BTCUSD",1756899599608,0.002,111720.0,111710.0,0.87337201]
["bitfinex","BTCUSD",1756899601196,0.002,111720.0,111710.0,0.89431083]
["bitfinex","BTCUSD",1756899602087,0.002,111720.0,111710.0,1.29431083]
["bitfinex","BTCUSD",1756899602321,0.001,111720.0,111710.0,1.29431083]
["bitfinex","BTCUSD",1756899602998,0.001,111720.0,111710.0,1.29831083]
["bitfinex","BTCUSD",1756899603423,4.656e-05,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756899603627,4.656e-05,111730.0,111720.0,0.82021174]
["bitfinex","BTCUSD",1756899603828,4.656e-05,111730.0,111720.0,0.82223174]
["bitfinex","BTCUSD",1756899604125,4.656e-05,111730.0,111720.0,1.22223174]
["bitfinex","BTCUSD",1756899604330,4.656e-05,111730.0,111720.0,1.24913276]
["bitfinex","BTCUSD",1756899604872,4.656e-05,111730.0,111720.0,1.24893276]
["bitfinex","BTCUSD",1756899605483,4.656e-05,111730.0,111720.0,0.30285598]
["bitfinex","BTCUSD",1756899605693,4.656e-05,111730.0,111720.0,0.84893276]
["bitfinex","BTCUSD",1756899606089,0.00201656,111730.0,111720.0,0.30285598]
["bitfinex","BTCUSD",1756899606295,0.00507656,111730.0,111720.0,0.30383598]
["bitfinex","BTCUSD",1756899606491,0.18407951,111730.0,111720.0,0.12481701]
["bitfinex","BTCUSD",1756899606939,0.73015629,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756899607298,0.18407951,111730.0,111720.0,0.006]
["bitfinex","BTCUSD",1756899607501,0.18407951,111730.0,111720.0,0.18201897]
["bitfinex","BTCUSD",1756899607720,0.21098547,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756899608121,0.21098547,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1756899608341,0.21098547,111730.0,111720.0,0.003]
["bitfinex","BTCUSD",1756899608553,0.21098547,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899609331,0.21098547,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756899609504,0.21098547,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899609731,0.21098547,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756899610262,0.21098547,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899610705,0.21098547,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756899611310,0.21098547,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899614496,0.21098547,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756899615398,0.21098547,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899615877,0.62061457,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899617815,0.62061457,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756899618234,0.62061457,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899619445,0.62061457,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756899620399,0.21098547,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756899620631,0.03198252,111730.0,111720.0,0.59169807]
["bitfinex","BTCUSD",1756899621655,0.03198252,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756899621656,0.21098547,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756899621922,0.21098547,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899622519,0.96061457,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899625875,0.55098547,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899626085,0.96061457,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899629919,1.05253056,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899630286,0.64290146,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899630489,1.05253056,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899630955,1.46215966,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899631185,0.17905102,111700.0,111690.0,0.25261314]
["bitfinex","BTCUSD",1756899631469,0.17905102,111700.0,111690.0,0.75918823]
["bitfinex","BTCUSD",1756899631907,0.17905102,111700.0,111690.0,0.75620823]
["bitfinex","BTCUSD",1756899632754,0.17905102,111700.0,111690.0,0.34657913]
["bitfinex","BTCUSD",1756899632963,0.17905102,111700.0,111690.0,0.68266192]
["bitfinex","BTCUSD",1756899633413,0.17905102,111700.0,111690.0,0.68566192]
["bitfinex","BTCUSD",1756899633614,0.17905102,111700.0,111690.0,0.68866192]
["bitfinex","BTCUSD",1756899634323,0.17905102,111700.0,111690.0,0.68866215]
["bitfinex","BTCUSD",1756899635283,0.17905102,111700.0,111690.0,0.27903305]
["bitfinex","BTCUSD",1756899635495,0.17905102,111700.0,111690.0,0.68866215]
["bitfinex","BTCUSD",1756899635728,0.18428102,111700.0,111690.0,0.00805]
["bitfinex","BTCUSD",1756899635944,0.59391012,111700.0,111690.0,0.18506706]
["bitfinex","BTCUSD",1756899636162,0.21119444,111700.0,111690.0,0.006]
["bitfinex","BTCUSD",1756899636729,0.21119444,111700.0,111690.0,0.18506706]
["bitfinex","BTCUSD",1756899636906,0.21119444,111700.0,111690.0,0.00805]
["bitfinex","BTCUSD",1756899637148,0.21119444,111700.0,111690.0,0.006]
["bitfinex","BTCUSD",1756899637377,1.37045264,111700.0,111690.0,0.006]
["bitfinex","BTCUSD",1756899638231,1.37045264,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756899638574,1.37145264,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756899639058,1.37045264,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756899639827,0.17908158,111690.0,111670.0,0.1880493]
["bitfinex","BTCUSD",1756899640055,0.17908309,111680.0,111670.0,0.5976784]
["bitfinex","BTCUSD",1756899640268,0.17908309,111680.0,111670.0,0.5997384]
["bitfinex","BTCUSD",1756899640678,0.20600025,111680.0,111670.0,0.5997384]
["bitfinex","BTCUSD",1756899640896,0.02691716,111680.0,111670.0,0.1901093]
["bitfinex","BTCUSD",1756899641104,0.02696368,111680.0,111670.0,0.6029384]
["bitfinex","BTCUSD",1756899641787,0.02696368,111680.0,111670.0,0.6059384]
["bitfinex","BTCUSD",1756899641997,0.20604677,111680.0,111670.0,0.1931093]
["bitfinex","BTCUSD",1756899642213,0.20604677,111680.0,111670.0,0.6059384]
["bitfinex","BTCUSD",1756899642416,0.20604677,111680.0,111670.0,0.6027384]
["bitfinex","BTCUSD",1756899642619,0.02696368,111680.0,111670.0,0.6027384]
["bitfinex","BTCUSD",1756899642817,0.02696368,111680.0,111670.0,0.6059384]
["bitfinex","BTCUSD",1756899643488,0.02696368,111680.0,111670.0,0.1931093]
["bitfinex","BTCUSD",1756899643667,0.02696368,111680.0,111670.0,0.6027384]
["bitfinex","BTCUSD",1756899645189,0.02696368,111680.0,111670.0,0.1931093]
["bitfinex","BTCUSD",1756899645424,0.02696368,111680.0,111670.0,0.6027384]
["bitfinex","BTCUSD",1756899647381,0.02908368,111680.0,111670.0,0.1931093]
["bitfinex","BTCUSD",1756899647583,0.02696368,111680.0,111670.0,0.6059384]
["bitfinex","BTCUSD",1756899647788,0.02696368,111680.0,111670.0,0.1931093]
["bitfinex","BTCUSD",1756899647986,0.02696368,111680.0,111670.0,0.6027384]
["bitfinex","BTCUSD",1756899648398,0.18439961,111680.0,111670.0,0.6027384]
["bitfinex","BTCUSD",1756899648807,0.18439961,111680.0,111670.0,0.18415435]
["bitfinex","BTCUSD",1756899649082,0.18439961,111680.0,111670.0,0.18209435]
["bitfinex","BTCUSD",1756899649246,0.18439961,111680.0,111670.0,0.18415435]
["bitfinex","BTCUSD",1756899649406,0.18439961,111680.0,111670.0,0.00506]
["bitfinex","BTCUSD",1756899650218,0.18439961,111680.0,111670.0,0.18415913]
["bitfinex","BTCUSD",1756899653079,0.18439961,111680.0,111670.0,0.18209913]
["bitfinex","BTCUSD",1756899653332,0.93402871,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756899653729,0.96094873,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756899653931,0.55131963,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756899654133,0.96094873,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756899659026,0.55131963,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756899660354,0.55131963,111680.0,111670.0,0.59378823]
["bitfinex","BTCUSD",1756899660355,0.37223654,111680.0,111670.0,0.59378823]
["bitfinex","BTCUSD",1756899660566,0.02696654,111680.0,111670.0,0.59698823]
["bitfinex","BTCUSD",1756899660769,4.652e-05,111680.0,111670.0,0.59698823]
["bitfinex","BTCUSD",1756899661859,4.652e-05,111680.0,111670.0,1.09853332]
["bitfinex","BTCUSD",1756899662562,4.652e-05,111680.0,111670.0,1.12171332]
["bitfinex","BTCUSD",1756899666369,4.652e-05,111680.0,111670.0,1.14265214]
["bitfinex","BTCUSD",1756899666577,6.52e-06,111680.0,111670.0,1.60228124]
["bitfinex","BTCUSD",1756899667009,6.52e-06,111680.0,111670.0,1.68252717]
["bitfinex","BTCUSD",1756899667217,6.52e-06,111680.0,111670.0,2.08252717]
["bitfinex","BTCUSD",1756899668540,6.52e-06,111680.0,111670.0,2.00228124]
["bitfinex","BTCUSD",1756899670048,6.52e-06,111680.0,111670.0,2.04345406]
["bitfinex","BTCUSD",1756899671324,6.52e-06,111680.0,111670.0,2.07036168]
["bitfinex","BTCUSD",1756899672582,6.52e-06,111680.0,111670.0,2.33956168]
["bitfinex","BTCUSD",1756899672751,6.52e-06,111680.0,111670.0,2.67956168]
["bitfinex","BTCUSD",1756899673175,6.52e-06,111680.0,111670.0,2.75980761]
["bitfinex","BTCUSD",1756899676689,0.00302,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899676904,0.00306658,111710.0,111700.0,1.09022521]
["bitfinex","BTCUSD",1756899677126,0.00520658,111710.0,111700.0,1.09022521]
["bitfinex","BTCUSD",1756899677555,0.00520658,111710.0,111700.0,0.81707864]
["bitfinex","BTCUSD",1756899677997,0.00720658,111710.0,111700.0,0.81707864]
["bitfinex","BTCUSD",1756899678630,0.01020658,111710.0,111700.0,0.81707864]
["bitfinex","BTCUSD",1756899679316,0.01020658,111710.0,111700.0,0.27096701]
["bitfinex","BTCUSD",1756899680389,0.18924158,111710.0,111690.0,0.17905258]
["bitfinex","BTCUSD",1756899680614,0.18622158,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899681224,0.18724158,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899682835,0.18924158,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899683336,0.17905102,111700.0,111690.0,0.8170802]
["bitfinex","BTCUSD",1756899683547,0.18421102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756899684200,0.18421102,111700.0,111680.0,0.18802121]
["bitfinex","BTCUSD",1756899684446,0.18208706,111690.0,111680.0,0.18802121]
["bitfinex","BTCUSD",1756899684663,0.18422706,111690.0,111680.0,0.18802121]
["bitfinex","BTCUSD",1756899687113,0.18422706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756899687290,0.18422706,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1756899689671,0.00516,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1756899690067,0.18422706,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1756899690866,0.00516,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1756899691494,0.18422706,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1756899692116,0.00516,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1756899695901,0.18422706,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1756899696500,0.00516,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1756899697656,0.20596644,111700.0,111680.0,0.18218309]
["bitfinex","BTCUSD",1756899697991,0.00516,111690.0,111680.0,0.18218309]
["bitfinex","BTCUSD",1756899698225,0.00516,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1756899698582,0.00516,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756899699984,0.18422706,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756899700185,1.07033869,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756899700612,1.09725716,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756899701222,0.55114553,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756899704402,0.55114553,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756899705551,0.55114553,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1756899705759,0.37207847,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1756899705959,0.37207847,111690.0,111680.0,0.72824472]
["bitfinex","BTCUSD",1756899705960,0.36691847,111690.0,111680.0,0.72824472]
["bitfinex","BTCUSD",1756899708301,0.54598553,111690.0,111680.0,0.72824472]
["bitfinex","BTCUSD",1756899708629,0.34,111690.0,111680.0,0.18213309]
["bitfinex","BTCUSD",1756899709348,0.34494,111690.0,111680.0,0.18213309]
["bitfinex","BTCUSD",1756899710198,0.34,111690.0,111680.0,0.18213309]
["bitfinex","BTCUSD",1756899710403,0.342,111690.0,111680.0,0.18213309]
["bitfinex","BTCUSD",1756899710619,0.34494,111690.0,111680.0,0.18213309]
["bitfinex","BTCUSD",1756899711079,0.52400706,111690.0,111680.0,0.18213309]
["bitfinex","BTCUSD",1756899711294,0.342,111690.0,111680.0,0.18213309]
["bitfinex","BTCUSD",1756899711936,0.20890732,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756899712153,0.52399102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756899712569,0.34494,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756899712774,0.52399102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756899712978,0.34494,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756899713226,0.21788757,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899713452,0.03190082,111710.0,111700.0,0.17910102]
["bitfinex","BTCUSD",1756899713660,0.00498658,111710.0,111700.0,0.17910102]
["bitfinex","BTCUSD",1756899713866,0.34498658,111710.0,111700.0,0.17910102]
["bitfinex","BTCUSD",1756899714518,0.52402158,111710.0,111700.0,0.17910102]
["bitfinex","BTCUSD",1756899714731,0.34498658,111710.0,111700.0,0.17910102]
["bitfinex","BTCUSD",1756899715360,0.34698658,111710.0,111700.0,0.17910102]
["bitfinex","BTCUSD",1756899715889,0.34898658,111710.0,111700.0,0.17910102]
["bitfinex","BTCUSD",1756899717453,0.52802158,111710.0,111700.0,0.17910102]
["bitfinex","BTCUSD",1756899717696,0.52802158,111710.0,111700.0,0.17705102]
["bitfinex","BTCUSD",1756899719257,0.52802158,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899720106,0.34898658,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899720895,0.52802158,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899724835,0.00898658,111710.0,111700.0,0.18110102]
["bitfinex","BTCUSD",1756899725030,0.00404658,111710.0,111700.0,0.82221864]
["bitfinex","BTCUSD",1756899725656,0.00898658,111710.0,111700.0,0.09191599]
["bitfinex","BTCUSD",1756899725864,0.18802158,111710.0,111690.0,0.17905901]
["bitfinex","BTCUSD",1756899726080,0.18802158,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899726920,0.00898658,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899727362,0.18802158,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899727778,0.18402158,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899728208,0.18402158,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1756899729179,4.658e-05,111710.0,111700.0,0.82412864]
["bitfinex","BTCUSD",1756899730121,4.658e-05,111710.0,111700.0,0.28001701]
["bitfinex","BTCUSD",1756899730320,4.658e-05,111710.0,111700.0,0.82612864]
["bitfinex","BTCUSD",1756899730528,4.658e-05,111710.0,111700.0,0.83499216]
["bitfinex","BTCUSD",1756899736998,4.658e-05,111710.0,111700.0,1.23499216]
["bitfinex","BTCUSD",1756899737423,4.658e-05,111710.0,111700.0,0.83499216]
["bitfinex","BTCUSD",1756899737630,4.658e-05,111710.0,111700.0,1.51742022]
["bitfinex","BTCUSD",1756899737829,4.658e-05,111710.0,111700.0,1.10790699]
["bitfinex","BTCUSD",1756899738034,4.658e-05,111710.0,111700.0,1.50790699]
["bitfinex","BTCUSD",1756899740631,4.658e-05,111710.0,111700.0,1.91742022]
["bitfinex","BTCUSD",1756899740813,4.658e-05,111710.0,111700.0,1.50790699]
["bitfinex","BTCUSD",1756899743489,4.658e-05,111710.0,111700.0,1.77710699]
["bitfinex","BTCUSD",1756899745732,4.658e-05,111710.0,111700.0,1.93835904]
["bitfinex","BTCUSD",1756899745950,4.658e-05,111710.0,111700.0,3.24084873]
["bitfinex","BTCUSD",1756899746173,4.658e-05,111710.0,111700.0,3.68799531]
["bitfinex","BTCUSD",1756899746395,4.658e-05,111710.0,111700.0,3.73799531]
["bitfinex","BTCUSD",1756899746610,4.658e-05,111710.0,111700.0,3.65774938]
["bitfinex","BTCUSD",1756899747046,4.658e-05,111710.0,111700.0,3.65574938]
["bitfinex","BTCUSD",1756899747267,4.658e-05,111710.0,111700.0,3.73594323]
["bitfinex","BTCUSD",1756899747691,4.658e-05,111710.0,111700.0,3.73894323]
["bitfinex","BTCUSD",1756899748168,4.658e-05,111710.0,111700.0,3.73694323]
["bitfinex","BTCUSD",1756899748624,4.658e-05,111710.0,111700.0,3.73894323]
["bitfinex","BTCUSD",1756899748880,4.658e-05,111710.0,111700.0,3.73594323]
["bitfinex","BTCUSD",1756899749072,4.658e-05,111710.0,111700.0,3.73394323]
["bitfinex","BTCUSD",1756899749325,4.658e-05,111710.0,111700.0,3.73894323]
["bitfinex","BTCUSD",1756899749544,4.658e-05,111710.0,111700.0,3.74394323]
["bitfinex","BTCUSD",1756899752589,4.658e-05,111710.0,111700.0,3.69394323]
["bitfinex","BTCUSD",1756899752804,4.658e-05,111710.0,111700.0,3.74394323]
["bitfinex","BTCUSD",1756899754608,4.658e-05,111710.0,111700.0,2.51540354]
["bitfinex","BTCUSD",1756899755406,4.658e-05,111710.0,111700.0,3.22900354]
["bitfinex","BTCUSD",1756899757293,4.658e-05,111710.0,111700.0,3.20505354]
["bitfinex","BTCUSD",1756899760373,4.658e-05,111710.0,111700.0,3.15505354]
["bitfinex","BTCUSD",1756899760675,4.658e-05,111710.0,111700.0,3.20505354]
["bitfinex","BTCUSD",1756899762549,0.00499658,111710.0,111700.0,2.79049031]
["bitfinex","BTCUSD",1756899762712,0.00499658,111710.0,111700.0,2.71955149]
["bitfinex","BTCUSD",1756899762929,4.658e-05,111710.0,111700.0,2.64140764]
["bitfinex","BTCUSD",1756899763145,4.658e-05,111710.0,111700.0,3.07185969]
["bitfinex","BTCUSD",1756899763481,4.658e-05,111710.0,111700.0,3.15205354]
["bitfinex","BTCUSD",1756899763914,4.658e-05,111710.0,111700.0,3.19268686]
["bitfinex","BTCUSD",1756899764370,4.658e-05,111710.0,111700.0,3.14268686]
["bitfinex","BTCUSD",1756899764799,4.658e-05,111710.0,111700.0,3.19268686]
["bitfinex","BTCUSD",1756899765893,0.00499658,111710.0,111700.0,3.19268686]
["bitfinex","BTCUSD",1756899766373,4.658e-05,111710.0,111700.0,3.19268686]
["bitfinex","BTCUSD",1756899766825,4.658e-05,111710.0,111700.0,2.47908686]
["bitfinex","BTCUSD",1756899767058,4.658e-05,111710.0,111700.0,2.48230686]
["bitfinex","BTCUSD",1756899767961,4.658e-05,111710.0,111700.0,2.53230686]
["bitfinex","BTCUSD",1756899768117,4.658e-05,111710.0,111700.0,2.52908686]
["bitfinex","BTCUSD",1756899768508,0.00297658,111710.0,111700.0,2.52908686]
["bitfinex","BTCUSD",1756899768748,4.658e-05,111710.0,111700.0,2.52908686]
["bitfinex","BTCUSD",1756899771136,4.658e-05,111710.0,111700.0,2.47908686]
["bitfinex","BTCUSD",1756899771355,4.658e-05,111710.0,111700.0,2.52908686]
["bitfinex","BTCUSD",1756899771590,0.00499658,111710.0,111700.0,2.44889301]
["bitfinex","BTCUSD",1756899772008,4.658e-05,111710.0,111700.0,2.45211301]
["bitfinex","BTCUSD",1756899772219,4.658e-05,111710.0,111700.0,2.44889301]
["bitfinex","BTCUSD",1756899772425,0.00499658,111710.0,111700.0,2.44684301]
["bitfinex","BTCUSD",1756899772903,0.00499658,111710.0,111700.0,2.71604301]
["bitfinex","BTCUSD",1756899773114,0.00499658,111710.0,111700.0,2.71809301]
["bitfinex","BTCUSD",1756899774117,0.00499658,111710.0,111700.0,2.30652978]
["bitfinex","BTCUSD",1756899774330,0.00499658,111710.0,111700.0,1.93732978]
["bitfinex","BTCUSD",1756899774825,0.00499658,111710.0,111700.0,1.67769966]
["bitfinex","BTCUSD",1756899775265,0.00499658,111710.0,111700.0,1.65676084]
["bitfinex","BTCUSD",1756899776142,0.00499658,111710.0,111700.0,1.65176084]
["bitfinex","BTCUSD",1756899776590,0.00499658,111710.0,111700.0,0.82773438]
["bitfinex","BTCUSD",1756899776801,0.00499658,111710.0,111700.0,1.65076084]
["bitfinex","BTCUSD",1756899777227,0.00499658,111710.0,111700.0,1.65476084]
["bitfinex","BTCUSD",1756899780150,0.00499658,111710.0,111700.0,0.40883373]
["bitfinex","BTCUSD",1756899780370,0.00499658,111710.0,111700.0,0.73797708]
["bitfinex","BTCUSD",1756899781160,0.00499658,111710.0,111700.0,0.73397708]
["bitfinex","BTCUSD",1756899781416,0.00499658,111710.0,111700.0,0.72997708]
["bitfinex","BTCUSD",1756899782021,0.00499658,111710.0,111700.0,0.32246385]
["bitfinex","BTCUSD",1756899782230,0.00499658,111710.0,111700.0,0.72311356]
["bitfinex","BTCUSD",1756899782670,0.00499658,111710.0,111700.0,0.72611356]
["bitfinex","BTCUSD",1756899783574,0.00499658,111710.0,111700.0,0.18405102]
["bitfinex","BTCUSD",1756899784394,0.00499658,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899784936,0.00499658,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1756899786443,0.00499658,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1756899787769,0.00499658,111710.0,111700.0,0.59156425]
["bitfinex","BTCUSD",1756899787979,0.00499658,111710.0,111700.0,1.09504347]
["bitfinex","BTCUSD",1756899788785,4.658e-05,111710.0,111700.0,1.09504347]
["bitfinex","BTCUSD",1756899788985,0.00215658,111710.0,111700.0,1.09299347]
["bitfinex","BTCUSD",1756899789196,0.00519658,111710.0,111700.0,1.09502347]
["bitfinex","BTCUSD",1756899789393,0.00519658,111710.0,111700.0,0.68348024]
["bitfinex","BTCUSD",1756899791026,0.00519658,111710.0,111700.0,0.27396701]
["bitfinex","BTCUSD",1756899791244,0.00519658,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1756899794667,0.18423158,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1756899795092,0.59374481,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756899795301,0.59274981,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1756899796800,0.59274981,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756899797302,1.34226304,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756899797515,0.93274981,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756899797731,0.95966402,111710.0,111700.0,0.003]
["bitfinex","BTCUSD",1756899798781,0.17906173,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756899799014,0.59372496,111700.0,111680.0,0.18803724]
["bitfinex","BTCUSD",1756899799235,0.00304,111690.0,111680.0,0.18803724]
["bitfinex","BTCUSD",1756899799452,0.00515,111690.0,111680.0,0.18803724]
["bitfinex","BTCUSD",1756899802057,0.00515,111690.0,111680.0,0.18903724]
["bitfinex","BTCUSD",1756899802492,0.00515,111690.0,111680.0,0.19103724]
["bitfinex","BTCUSD",1756899806921,0.00515,111690.0,111680.0,0.19306724]
["bitfinex","BTCUSD",1756899808907,0.36691421,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899809118,0.02691421,111710.0,111700.0,0.18108102]
["bitfinex","BTCUSD",1756899809328,0.03206421,111710.0,111700.0,0.18108102]
["bitfinex","BTCUSD",1756899809549,0.03206421,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899809694,0.00515,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899810304,0.00615,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899811187,0.00615,111710.0,111700.0,0.18108102]
["bitfinex","BTCUSD",1756899814613,0.001,111710.0,111700.0,0.18108102]
["bitfinex","BTCUSD",1756899815069,0.001,111710.0,111700.0,0.82251126]
["bitfinex","BTCUSD",1756899816204,0.001,111710.0,111700.0,0.27598701]
["bitfinex","BTCUSD",1756899816598,0.001,111710.0,111700.0,0.27299701]
["bitfinex","BTCUSD",1756899817538,0.00311,111710.0,111700.0,0.27299701]
["bitfinex","BTCUSD",1756899818466,0.001,111710.0,111700.0,0.27299701]
["bitfinex","BTCUSD",1756899819736,0.00303,111710.0,111700.0,0.27299701]
["bitfinex","BTCUSD",1756899821869,0.001,111710.0,111700.0,0.27299701]
["bitfinex","BTCUSD",1756899821986,0.00303,111710.0,111700.0,0.27299701]
["bitfinex","BTCUSD",1756899822387,0.185135,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899822613,0.0061,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899823593,0.00303,111710.0,111700.0,0.18118102]
["bitfinex","BTCUSD",1756899824238,0.0061,111710.0,111700.0,0.18118102]
["bitfinex","BTCUSD",1756899824697,0.001,111710.0,111700.0,0.18118102]
["bitfinex","BTCUSD",1756899824929,0.001,111710.0,111700.0,0.82263126]
["bitfinex","BTCUSD",1756899829799,0.001,111710.0,111700.0,0.86380512]
["bitfinex","BTCUSD",1756899832585,0.001,111710.0,111700.0,0.82263126]
["bitfinex","BTCUSD",1756899835567,0.001,111710.0,111700.0,0.81962126]
["bitfinex","BTCUSD",1756899836064,0.001,111710.0,111700.0,0.82263126]
["bitfinex","BTCUSD",1756899839604,0.001,111710.0,111700.0,0.90300114]
["bitfinex","BTCUSD",1756899839813,0.001,111710.0,111700.0,0.97418358]
["bitfinex","BTCUSD",1756899840047,0.001,111710.0,111700.0,1.37418358]
["bitfinex","BTCUSD",1756899844452,0.001,111710.0,111700.0,1.64338358]
["bitfinex","BTCUSD",1756899846414,0.001,111710.0,111700.0,1.62004358]
["bitfinex","BTCUSD",1756899849241,0.001,111710.0,111700.0,1.66009602]
["bitfinex","BTCUSD",1756899852401,0.001,111710.0,111700.0,1.66409602]
["bitfinex","BTCUSD",1756899852889,0.003,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756899853102,0.17897129,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899853313,0.17911104,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899853524,0.18123104,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899853731,0.18423104,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899854551,0.18523104,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899855350,0.19407431,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899855983,0.18523104,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899858689,0.73175529,111750.0,111730.0,0.31034361]
["bitfinex","BTCUSD",1756899858886,0.003,111740.0,111730.0,0.31034361]
["bitfinex","BTCUSD",1756899859117,0.00512,111740.0,111730.0,0.31937725]
["bitfinex","BTCUSD",1756899859574,0.00512,111740.0,111730.0,0.71984472]
["bitfinex","BTCUSD",1756899862616,0.00512,111740.0,111730.0,0.72084472]
["bitfinex","BTCUSD",1756899866960,0.59360804,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1756899867180,0.00512,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1756899867607,0.18410693,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1756899868215,0.00512,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1756899868430,0.00512,111740.0,111730.0,0.58950406]
["bitfinex","BTCUSD",1756899868642,0.00512,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1756899869138,0.62429592,111750.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1756899869139,0.43954396,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899869357,0.21113376,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899870528,0.21213376,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899871448,0.21213376,111750.0,111730.0,0.46749099]
["bitfinex","BTCUSD",1756899871663,0.21213376,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899872225,0.21113376,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899872429,0.62063487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899872746,0.62163487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899872905,0.62063487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899873101,0.62063487,111750.0,111730.0,0.46749099]
["bitfinex","BTCUSD",1756899873313,0.61863487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899873763,0.61863487,111750.0,111730.0,0.46749099]
["bitfinex","BTCUSD",1756899874143,0.003,111740.0,111730.0,0.46749099]
["bitfinex","BTCUSD",1756899874356,0.00512,111740.0,111730.0,0.46749099]
["bitfinex","BTCUSD",1756899874555,0.61651487,111750.0,111730.0,0.46953099]
["bitfinex","BTCUSD",1756899874759,0.21001376,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899875072,0.62163487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899875268,0.21113376,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899875506,0.62063487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899875715,0.62163487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899876139,0.62063487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899876491,0.62163487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899876711,0.62163487,111750.0,111730.0,0.46849099]
["bitfinex","BTCUSD",1756899876915,0.61863487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899877531,0.62163487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899879493,0.21213376,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899879711,0.62163487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899880090,0.21213376,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899880301,0.62163487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899881821,0.62163487,111750.0,111730.0,0.46749099]
["bitfinex","BTCUSD",1756899881822,0.17898693,111740.0,111730.0,0.05798988]
["bitfinex","BTCUSD",1756899882216,0.18199693,111740.0,111730.0,0.46749099]
["bitfinex","BTCUSD",1756899882418,0.18403693,111740.0,111730.0,0.05798988]
["bitfinex","BTCUSD",1756899883006,0.00505,111740.0,111730.0,0.05798988]
["bitfinex","BTCUSD",1756899884104,0.00505,111740.0,111730.0,0.06012988]
["bitfinex","BTCUSD",1756899884105,0.00204,111740.0,111730.0,0.06012988]
["bitfinex","BTCUSD",1756899884314,0.61852487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899884530,0.62056487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899885744,0.17898693,111740.0,111730.0,0.46749099]
["bitfinex","BTCUSD",1756899885940,0.18403693,111740.0,111730.0,0.46749099]
["bitfinex","BTCUSD",1756899886156,0.18403693,111740.0,111730.0,0.05798988]
["bitfinex","BTCUSD",1756899886358,0.00505,111740.0,111730.0,0.46749099]
["bitfinex","BTCUSD",1756899886529,0.61651487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899886742,0.02804285,111750.0,111740.0,0.18112693]
["bitfinex","BTCUSD",1756899887346,0.20905376,111750.0,111740.0,0.18112693]
["bitfinex","BTCUSD",1756899887547,0.21206376,111750.0,111740.0,0.18112693]
["bitfinex","BTCUSD",1756899888218,0.21206376,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899888432,0.21206376,111750.0,111730.0,0.46749099]
["bitfinex","BTCUSD",1756899888637,0.21106376,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899888835,0.62056487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899889067,0.62156487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899889272,0.62056487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899889859,0.62056487,111750.0,111730.0,0.05798988]
["bitfinex","BTCUSD",1756899890067,0.00301,111740.0,111730.0,0.46749099]
["bitfinex","BTCUSD",1756899890266,0.00505,111740.0,111730.0,0.05798988]
["bitfinex","BTCUSD",1756899890484,0.00505,111740.0,111730.0,0.06012988]
["bitfinex","BTCUSD",1756899892201,0.61551487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899895095,0.61651487,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899896946,0.02804285,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899897174,0.02804285,111750.0,111740.0,0.18112693]
["bitfinex","BTCUSD",1756899897403,0.00113975,111750.0,111740.0,1.09529514]
["bitfinex","BTCUSD",1756899899580,0.00113975,111750.0,111740.0,0.27629292]
["bitfinex","BTCUSD",1756899899796,0.00113975,111750.0,111740.0,1.09529514]
["bitfinex","BTCUSD",1756899900404,0.00113975,111750.0,111740.0,0.27304292]
["bitfinex","BTCUSD",1756899900611,0.00113975,111750.0,111740.0,0.68254403]
["bitfinex","BTCUSD",1756899901060,0.00113975,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899901061,0.41569086,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899901278,0.59466177,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899901929,0.41569086,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899902760,0.59466177,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899903404,0.18516066,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899903604,0.59466177,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899903804,0.41569086,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899904049,0.00618975,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899904460,0.00618975,111750.0,111740.0,0.18112693]
["bitfinex","BTCUSD",1756899904680,0.00113975,111750.0,111740.0,0.68254403]
["bitfinex","BTCUSD",1756899904896,0.00113975,111750.0,111740.0,1.09529514]
["bitfinex","BTCUSD",1756899905490,0.00113975,111750.0,111740.0,0.68579403]
["bitfinex","BTCUSD",1756899906640,0.00317975,111750.0,111740.0,0.27304292]
["bitfinex","BTCUSD",1756899906877,0.59466177,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756899908055,0.59466177,111750.0,111730.0,0.05798988]
["bitfinex","BTCUSD",1756899908269,0.41251111,111740.0,111730.0,0.05798988]
["bitfinex","BTCUSD",1756899908688,0.00506,111740.0,111730.0,0.05798988]
["bitfinex","BTCUSD",1756899909531,0.18404693,111740.0,111730.0,0.05798988]
["bitfinex","BTCUSD",1756899909675,0.00506,111740.0,111730.0,0.05798988]
["bitfinex","BTCUSD",1756899910883,0.00506,111740.0,111730.0,0.05898988]
["bitfinex","BTCUSD",1756899911102,0.00506,111740.0,111730.0,0.06108988]
["bitfinex","BTCUSD",1756899912122,0.00506,111740.0,111730.0,0.05898988]
["bitfinex","BTCUSD",1756899912536,0.00506,111740.0,111730.0,0.06108988]
["bitfinex","BTCUSD",1756899913857,0.59354804,111740.0,111730.0,0.05898988]
["bitfinex","BTCUSD",1756899914060,0.59354804,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756899914261,1.36995413,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756899914855,1.46187012,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756899915063,0.17901609,111730.0,111710.0,0.18795878]
["bitfinex","BTCUSD",1756899915272,0.00512,111720.0,111710.0,0.18795878]
["bitfinex","BTCUSD",1756899915844,0.00512,111720.0,111710.0,0.19005878]
["bitfinex","BTCUSD",1756899916294,0.00205,111720.0,111710.0,0.19005878]
["bitfinex","BTCUSD",1756899916675,0.00205,111720.0,111710.0,0.19105878]
["bitfinex","BTCUSD",1756899917499,0.00205,111720.0,111710.0,0.19205878]
["bitfinex","BTCUSD",1756899918124,0.00205,111720.0,111710.0,0.19105878]
["bitfinex","BTCUSD",1756899918325,0.00205,111720.0,111710.0,0.19305878]
["bitfinex","BTCUSD",1756899919966,0.20899463,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756899920170,0.21104463,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756899921448,0.21104463,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756899925427,0.75725108,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899925662,1.09725108,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899928397,0.17901897,111720.0,111710.0,0.17903479]
["bitfinex","BTCUSD",1756899928605,0.17901897,111720.0,111710.0,0.18113479]
["bitfinex","BTCUSD",1756899929026,0.18106897,111720.0,111710.0,0.18113479]
["bitfinex","BTCUSD",1756899929227,0.02691002,111720.0,111710.0,0.18113479]
["bitfinex","BTCUSD",1756899929633,0.02691002,111720.0,111710.0,0.18419479]
["bitfinex","BTCUSD",1756899930696,0.51901609,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756899930697,0.34,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756899930923,0.34,111730.0,111720.0,0.73038542]
["bitfinex","BTCUSD",1756899931103,0.3669084,111730.0,111720.0,0.73038542]
["bitfinex","BTCUSD",1756899931567,0.3669084,111730.0,111720.0,0.18111897]
["bitfinex","BTCUSD",1756899933714,0.3669084,111730.0,111720.0,0.18211897]
["bitfinex","BTCUSD",1756899936567,0.54591135,111730.0,111720.0,0.18211897]
["bitfinex","BTCUSD",1756899937478,0.54796135,111730.0,111720.0,0.18211897]
["bitfinex","BTCUSD",1756899938589,0.55091135,111730.0,111720.0,0.18211897]
["bitfinex","BTCUSD",1756899938842,1.0971178,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899941003,0.55091135,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899941205,1.0971178,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899944187,1.0971178,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756899944649,0.55091135,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756899946698,1.0971178,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756899948022,1.0971178,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756899952737,0.17901897,111720.0,111710.0,0.1790348]
["bitfinex","BTCUSD",1756899952938,0.18117897,111720.0,111710.0,0.1790348]
["bitfinex","BTCUSD",1756899953196,0.18412897,111720.0,111710.0,0.1790348]
["bitfinex","BTCUSD",1756899953499,0.21103898,111720.0,111710.0,0.1790348]
["bitfinex","BTCUSD",1756899953812,0.21103898,111720.0,111700.0,0.26154988]
["bitfinex","BTCUSD",1756899954020,0.21103898,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756899954231,0.21103898,111720.0,111700.0,0.26154988]
["bitfinex","BTCUSD",1756899954441,0.21103898,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756899955172,0.75724543,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756899955728,0.75724543,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1756899956057,0.21103898,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756899956429,0.21103898,111720.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1756899956737,0.21103898,111720.0,111700.0,0.18900357]
["bitfinex","BTCUSD",1756899957174,0.21103898,111720.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1756899957657,0.21103898,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756899958080,0.21103898,111720.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1756899958483,0.21103898,111720.0,111700.0,0.18900357]
["bitfinex","BTCUSD",1756899958660,0.00295,111710.0,111700.0,0.18900357]
["bitfinex","BTCUSD",1756899958869,0.75724543,111720.0,111700.0,0.18900357]
["bitfinex","BTCUSD",1756899959072,0.21103898,111720.0,111700.0,0.18900357]
["bitfinex","BTCUSD",1756899959642,0.21103898,111720.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1756899959844,0.21103898,111720.0,111700.0,0.18900357]
["bitfinex","BTCUSD",1756899960032,0.21103898,111720.0,111700.0,0.19100357]
["bitfinex","BTCUSD",1756899960233,0.21103898,111720.0,111700.0,0.19000357]
["bitfinex","BTCUSD",1756899960436,0.181985,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899960780,0.184145,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899960988,0.184145,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1756899961347,0.184145,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756899961567,0.184145,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1756899962072,0.184145,111710.0,111700.0,0.18305102]
["bitfinex","BTCUSD",1756899962270,0.181195,111710.0,111700.0,0.18305102]
["bitfinex","BTCUSD",1756899962523,0.181195,111710.0,111700.0,0.18405102]
["bitfinex","BTCUSD",1756899963227,0.179035,111710.0,111700.0,0.18405102]
["bitfinex","BTCUSD",1756899963991,0.181195,111710.0,111700.0,0.18405102]
["bitfinex","BTCUSD",1756899964874,0.184145,111710.0,111700.0,0.18405102]
["bitfinex","BTCUSD",1756899965107,0.184145,111710.0,111700.0,0.73025747]
["bitfinex","BTCUSD",1756899965376,0.184145,111710.0,111700.0,0.72825747]
["bitfinex","BTCUSD",1756899965867,0.184145,111710.0,111700.0,0.67585112]
["bitfinex","BTCUSD",1756899966110,0.184145,111710.0,111700.0,0.67785112]
["bitfinex","BTCUSD",1756899967253,0.184145,111710.0,111700.0,0.13164467]
["bitfinex","BTCUSD",1756899967801,0.181195,111710.0,111700.0,0.13164467]
["bitfinex","BTCUSD",1756899968027,0.179035,111710.0,111700.0,0.13164467]
["bitfinex","BTCUSD",1756899968258,0.20887898,111720.0,111700.0,0.67785112]
["bitfinex","BTCUSD",1756899968442,0.179035,111710.0,111700.0,0.67785112]
["bitfinex","BTCUSD",1756899969706,0.179035,111710.0,111700.0,0.67585112]
["bitfinex","BTCUSD",1756899969979,0.179035,111710.0,111700.0,0.67685112]
["bitfinex","BTCUSD",1756899970367,0.179035,111710.0,111700.0,0.67585112]
["bitfinex","BTCUSD",1756899970851,0.179035,111710.0,111700.0,0.67785112]
["bitfinex","BTCUSD",1756899971055,0.181155,111710.0,111700.0,0.67785112]
["bitfinex","BTCUSD",1756899971339,0.184215,111710.0,111700.0,0.67785112]
["bitfinex","BTCUSD",1756899971557,0.184215,111710.0,111700.0,0.67585112]
["bitfinex","BTCUSD",1756899971762,0.184215,111710.0,111700.0,0.72825747]
["bitfinex","BTCUSD",1756899972399,0.184215,111710.0,111700.0,0.72934747]
["bitfinex","BTCUSD",1756899972751,0.184215,111710.0,111700.0,0.72734747]
["bitfinex","BTCUSD",1756899972935,0.179035,111710.0,111700.0,0.73051747]
["bitfinex","BTCUSD",1756899973158,0.181155,111710.0,111700.0,0.72834747]
["bitfinex","BTCUSD",1756899973364,0.184215,111710.0,111700.0,0.72834747]
["bitfinex","BTCUSD",1756899973569,0.184215,111710.0,111700.0,0.72734747]
["bitfinex","BTCUSD",1756899973803,0.181155,111710.0,111700.0,0.72734747]
["bitfinex","BTCUSD",1756899974021,0.181155,111710.0,111700.0,0.72834747]
["bitfinex","BTCUSD",1756899974239,0.36691001,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756899974440,0.02691001,111720.0,111710.0,0.72733145]
["bitfinex","BTCUSD",1756899974651,0.52795309,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756899974869,0.55698101,111730.0,111720.0,0.72731542]
["bitfinex","BTCUSD",1756899975302,0.56004101,111730.0,111720.0,0.54829645]
["bitfinex","BTCUSD",1756899975502,0.56004101,111730.0,111720.0,0.54620645]
["bitfinex","BTCUSD",1756899975728,0.56004101,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756899976816,0.001,111720.0,111710.0,0.73050145]
["bitfinex","BTCUSD",1756899977035,0.17901897,111720.0,111710.0,0.72733145]
["bitfinex","BTCUSD",1756899977579,0.53501309,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756899978022,0.53613309,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756899978429,0.53613309,111730.0,111710.0,0.72841145]
["bitfinex","BTCUSD",1756899978800,0.53313309,111730.0,111710.0,0.72841145]
["bitfinex","BTCUSD",1756899979237,0.001,111720.0,111710.0,0.72841145]
["bitfinex","BTCUSD",1756899979562,0.53101309,111730.0,111710.0,0.184295]
["bitfinex","BTCUSD",1756899979767,0.53401309,111730.0,111710.0,0.73050145]
["bitfinex","BTCUSD",1756899979974,0.17901897,111720.0,111710.0,0.73050145]
["bitfinex","BTCUSD",1756899981004,0.18001897,111720.0,111710.0,0.72733145]
["bitfinex","BTCUSD",1756899981215,0.19359556,111720.0,111700.0,0.82929601]
["bitfinex","BTCUSD",1756899981453,0.19359556,111720.0,111710.0,0.00209]
["bitfinex","BTCUSD",1756899981670,0.19359556,111720.0,111710.0,0.41174217]
["bitfinex","BTCUSD",1756899982042,0.19053556,111720.0,111710.0,0.59077717]
["bitfinex","BTCUSD",1756899982251,0.18841556,111720.0,111710.0,0.59077717]
["bitfinex","BTCUSD",1756899982451,0.00939659,111720.0,111710.0,0.59394717]
["bitfinex","BTCUSD",1756899982802,0.18841556,111720.0,111710.0,0.59077717]
["bitfinex","BTCUSD",1756899983022,0.18001897,111720.0,111710.0,0.59077717]
["bitfinex","BTCUSD",1756899983220,0.18213897,111720.0,111710.0,0.59077717]
["bitfinex","BTCUSD",1756899983848,0.18213897,111720.0,111710.0,0.181125]
["bitfinex","BTCUSD",1756899984058,0.18519897,111720.0,111710.0,0.40965217]
["bitfinex","BTCUSD",1756899985244,0.18519897,111720.0,111710.0,0.58868717]
["bitfinex","BTCUSD",1756899985439,0.18001897,111720.0,111710.0,0.59394717]
["bitfinex","BTCUSD",1756899985839,0.18001897,111720.0,111710.0,0.59077717]
["bitfinex","BTCUSD",1756899986034,0.18001897,111720.0,111710.0,0.41174217]
["bitfinex","BTCUSD",1756899986308,0.18519897,111720.0,111710.0,0.59077717]
["bitfinex","BTCUSD",1756899986570,0.18001897,111720.0,111710.0,0.59077717]
["bitfinex","BTCUSD",1756899987910,0.18001897,111720.0,111710.0,0.59394717]
["bitfinex","BTCUSD",1756899988675,0.18001897,111720.0,111710.0,0.59077717]
["bitfinex","BTCUSD",1756899988834,0.18213897,111720.0,111710.0,0.59077717]
["bitfinex","BTCUSD",1756899989066,0.18001897,111720.0,111710.0,0.59077717]
["bitfinex","BTCUSD",1756899990287,0.18519897,111720.0,111700.0,0.68061918]
["bitfinex","BTCUSD",1756899990501,0.182095,111710.0,111690.0,0.86685886]
["bitfinex","BTCUSD",1756899990750,0.17905102,111700.0,111690.0,0.54916926]
["bitfinex","BTCUSD",1756899990919,0.17905102,111700.0,111690.0,0.96091143]
["bitfinex","BTCUSD",1756899991100,0.17905102,111700.0,111690.0,0.95195808]
["bitfinex","BTCUSD",1756899991101,0.18117102,111700.0,111690.0,0.95195808]
["bitfinex","BTCUSD",1756899991313,0.18423102,111700.0,111690.0,0.95195808]
["bitfinex","BTCUSD",1756899991618,0.18423102,111700.0,111690.0,0.9519718]
["bitfinex","BTCUSD",1756899991838,0.59388319,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756899992538,0.59388319,111700.0,111690.0,0.00213658]
["bitfinex","BTCUSD",1756899992700,0.18423102,111700.0,111690.0,0.00213658]
["bitfinex","BTCUSD",1756899992897,0.18423102,111700.0,111690.0,0.18120364]
["bitfinex","BTCUSD",1756899993327,0.18117102,111700.0,111690.0,0.18120364]
["bitfinex","BTCUSD",1756899993548,0.18423102,111700.0,111690.0,0.18420364]
["bitfinex","BTCUSD",1756899993744,0.18423102,111700.0,111690.0,0.00513658]
["bitfinex","BTCUSD",1756899993943,0.18423102,111700.0,111690.0,0.00304658]
["bitfinex","BTCUSD",1756899994395,0.59388319,111700.0,111690.0,0.00304658]
["bitfinex","BTCUSD",1756899995712,0.59388319,111700.0,111690.0,0.00204658]
["bitfinex","BTCUSD",1756899995921,0.59388319,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756899996229,0.59388319,111700.0,111690.0,0.00104658]
["bitfinex","BTCUSD",1756899996702,0.59488319,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756899996910,0.62179857,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900002089,1.03145074,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900002966,0.62179857,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900004103,1.03145074,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900004897,0.62179857,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900005588,0.2121464,111700.0,111690.0,0.00200658]
["bitfinex","BTCUSD",1756900005778,0.2069664,111700.0,111690.0,0.18107364]
["bitfinex","BTCUSD",1756900006002,0.2069664,111700.0,111690.0,0.59391581]
["bitfinex","BTCUSD",1756900006210,0.18005102,111700.0,111690.0,0.59391581]
["bitfinex","BTCUSD",1756900006619,0.001,111700.0,111690.0,0.59391581]
["bitfinex","BTCUSD",1756900007989,0.18005102,111700.0,111690.0,0.18426364]
["bitfinex","BTCUSD",1756900008225,0.18005102,111700.0,111690.0,0.59391581]
["bitfinex","BTCUSD",1756900008418,0.18005102,111700.0,111690.0,0.59072581]
["bitfinex","BTCUSD",1756900008830,0.18005102,111700.0,111690.0,0.59391581]
["bitfinex","BTCUSD",1756900009423,0.18005102,111700.0,111690.0,0.59072581]
["bitfinex","BTCUSD",1756900009816,0.18005102,111700.0,111690.0,0.18107364]
["bitfinex","BTCUSD",1756900010045,0.18005102,111700.0,111690.0,0.59072581]
["bitfinex","BTCUSD",1756900010477,0.18526102,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900010655,0.59491319,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900010861,0.18526102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900011071,0.18526102,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900011432,0.18526102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900011629,0.001,111700.0,111690.0,0.18107364]
["bitfinex","BTCUSD",1756900011935,0.001,111700.0,111690.0,0.59391581]
["bitfinex","BTCUSD",1756900012502,0.18005102,111700.0,111690.0,0.59072581]
["bitfinex","BTCUSD",1756900012728,0.001,111700.0,111690.0,0.59391581]
["bitfinex","BTCUSD",1756900013276,0.18005102,111700.0,111690.0,0.59391581]
["bitfinex","BTCUSD",1756900014358,0.18005102,111700.0,111690.0,0.18426364]
["bitfinex","BTCUSD",1756900014521,0.18005102,111700.0,111690.0,0.59391581]
["bitfinex","BTCUSD",1756900015579,0.18209102,111700.0,111690.0,0.18107364]
["bitfinex","BTCUSD",1756900015781,0.18526102,111700.0,111690.0,0.59072581]
["bitfinex","BTCUSD",1756900016348,0.18209102,111700.0,111690.0,0.59072581]
["bitfinex","BTCUSD",1756900016553,0.18005102,111700.0,111690.0,0.59072581]
["bitfinex","BTCUSD",1756900017130,0.18005102,111700.0,111690.0,0.18107364]
["bitfinex","BTCUSD",1756900017332,0.18005102,111700.0,111690.0,0.59072581]
["bitfinex","BTCUSD",1756900017538,0.18005102,111700.0,111690.0,0.18107364]
["bitfinex","BTCUSD",1756900017748,0.18209102,111700.0,111690.0,0.41165875]
["bitfinex","BTCUSD",1756900017947,0.18209102,111700.0,111690.0,0.59072581]
["bitfinex","BTCUSD",1756900018159,0.18526102,111700.0,111690.0,0.59072581]
["bitfinex","BTCUSD",1756900019094,0.18526102,111700.0,111690.0,0.58876581]
["bitfinex","BTCUSD",1756900019256,0.18526102,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900021182,0.18526102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900021443,0.18526102,111700.0,111690.0,0.18107364]
["bitfinex","BTCUSD",1756900021653,0.001,111700.0,111690.0,0.59391581]
["bitfinex","BTCUSD",1756900021871,0.001,111700.0,111690.0,0.27617963]
["bitfinex","BTCUSD",1756900022073,0.001,111700.0,111690.0,0.6858318]
["bitfinex","BTCUSD",1756900023897,0.001,111700.0,111690.0,1.09548397]
["bitfinex","BTCUSD",1756900025270,0.001,111700.0,111690.0,0.6858318]
["bitfinex","BTCUSD",1756900025851,0.001,111700.0,111690.0,0.27617963]
["bitfinex","BTCUSD",1756900026055,0.001,111700.0,111690.0,0.6858318]
["bitfinex","BTCUSD",1756900026267,0.00621,111700.0,111690.0,0.18107364]
["bitfinex","BTCUSD",1756900026474,0.18526102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900027366,0.18526102,111700.0,111690.0,0.58876581]
["bitfinex","BTCUSD",1756900027717,0.00621,111700.0,111690.0,0.58876581]
["bitfinex","BTCUSD",1756900027916,0.18526102,111700.0,111690.0,0.18107364]
["bitfinex","BTCUSD",1756900028176,0.00621,111700.0,111690.0,0.58876581]
["bitfinex","BTCUSD",1756900028912,0.00621,111700.0,111690.0,0.59077581]
["bitfinex","BTCUSD",1756900029745,0.00304,111700.0,111690.0,0.59077581]
["bitfinex","BTCUSD",1756900030019,0.001,111700.0,111690.0,0.59077581]
["bitfinex","BTCUSD",1756900030207,0.00296,111700.0,111690.0,0.59077581]
["bitfinex","BTCUSD",1756900030812,0.00614,111700.0,111690.0,0.59077581]
["bitfinex","BTCUSD",1756900031422,0.18519102,111700.0,111690.0,0.59077581]
["bitfinex","BTCUSD",1756900031630,0.18519102,111700.0,111690.0,0.58876581]
["bitfinex","BTCUSD",1756900032091,0.00614,111700.0,111690.0,0.58876581]
["bitfinex","BTCUSD",1756900032296,0.18519102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900033095,0.00614,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900033331,0.18519102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900034696,0.00614,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900034911,0.18519102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900035303,0.18519102,111700.0,111690.0,0.58876581]
["bitfinex","BTCUSD",1756900035668,0.18519102,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900036276,0.18519102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900036486,0.59484319,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900038561,0.18519102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900038765,0.18519102,111700.0,111690.0,0.18112364]
["bitfinex","BTCUSD",1756900038967,0.59484319,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900039178,0.59484319,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900039475,0.59484319,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900040381,0.59484319,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900040602,0.59484319,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900041571,0.18519102,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900043021,0.18519102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900049523,0.18519102,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900050414,0.18519102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900053881,0.18519102,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900054093,0.18519102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900055534,0.18519102,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900056155,0.18519102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900057102,0.18519102,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900057353,0.73164862,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900058060,0.75856498,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900058534,0.21210738,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900058727,0.75856498,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900058950,0.88132349,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900059879,0.30402337,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900060107,0.85048097,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900061223,0.30402337,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900063453,0.30402337,111700.0,111690.0,0.00219658]
["bitfinex","BTCUSD",1756900063647,0.30402337,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900064653,0.21210738,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900064825,0.20892738,111700.0,111690.0,0.18126364]
["bitfinex","BTCUSD",1756900065048,0.20696738,111700.0,111690.0,0.18448364]
["bitfinex","BTCUSD",1756900065253,0.001,111700.0,111690.0,0.73094124]
["bitfinex","BTCUSD",1756900066575,0.001,111700.0,111690.0,0.18448364]
["bitfinex","BTCUSD",1756900066790,0.001,111700.0,111690.0,0.73094124]
["bitfinex","BTCUSD",1756900068533,0.001,111700.0,111690.0,0.82285723]
["bitfinex","BTCUSD",1756900070068,0.001,111700.0,111690.0,0.84976746]
["bitfinex","BTCUSD",1756900071805,0.001,111700.0,111690.0,0.87414746]
["bitfinex","BTCUSD",1756900072640,0.001,111700.0,111690.0,1.27414746]
["bitfinex","BTCUSD",1756900075718,0.001,111700.0,111690.0,0.70330986]
["bitfinex","BTCUSD",1756900075957,0.001,111700.0,111690.0,0.84976746]
["bitfinex","BTCUSD",1756900076346,0.001,111700.0,111690.0,1.24976746]
["bitfinex","BTCUSD",1756900077162,0.001,111700.0,111690.0,0.84976746]
["bitfinex","BTCUSD",1756900077773,0.00306,111700.0,111690.0,0.30008986]
["bitfinex","BTCUSD",1756900078011,0.18522102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900080141,0.00617,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900080351,0.18522102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900080553,0.00617,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900080757,0.18522102,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900085903,0.18522102,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900086851,0.21213724,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900096173,0.21213724,111700.0,111690.0,0.17911364]
["bitfinex","BTCUSD",1756900096365,0.21213724,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900100866,0.75859484,111700.0,111690.0,4.658e-05]
["bitfinex","BTCUSD",1756900101521,0.20902724,111700.0,111690.0,0.18127364]
["bitfinex","BTCUSD",1756900101724,0.20696724,111700.0,111690.0,0.59110295]
["bitfinex","BTCUSD",1756900102258,0.02791622,111700.0,111690.0,0.59408295]
["bitfinex","BTCUSD",1756900102465,0.001,111700.0,111690.0,0.59408295]
["bitfinex","BTCUSD",1756900105160,0.001,111700.0,111690.0,0.49408295]
["bitfinex","BTCUSD",1756900105483,0.001,111700.0,111690.0,0.49110295]
["bitfinex","BTCUSD",1756900105811,0.001,111700.0,111690.0,0.49408295]
["bitfinex","BTCUSD",1756900109975,0.001,111700.0,111690.0,0.49110295]
["bitfinex","BTCUSD",1756900111315,0.001,111700.0,111690.0,0.49408295]
["bitfinex","BTCUSD",1756900111523,0.001,111700.0,111690.0,0.08127364]
["bitfinex","BTCUSD",1756900111755,0.001,111700.0,111690.0,0.49110295]
["bitfinex","BTCUSD",1756900112475,0.001,111700.0,111690.0,0.08127364]
["bitfinex","BTCUSD",1756900112679,0.001,111700.0,111690.0,0.49408295]
["bitfinex","BTCUSD",1756900112882,0.001,111700.0,111690.0,0.08127364]
["bitfinex","BTCUSD",1756900113091,0.001,111700.0,111690.0,0.49110295]
["bitfinex","BTCUSD",1756900113291,0.001,111700.0,111690.0,0.49408295]
["bitfinex","BTCUSD",1756900113511,0.18005102,111700.0,111690.0,0.49110295]
["bitfinex","BTCUSD",1756900113671,0.18508102,111700.0,111690.0,0.00216]
["bitfinex","BTCUSD",1756900113876,0.17906706,111690.0,111680.0,0.44828139]
["bitfinex","BTCUSD",1756900114077,0.18409706,111690.0,111680.0,0.27108085]
["bitfinex","BTCUSD",1756900114288,0.18409706,111690.0,111680.0,0.68091016]
["bitfinex","BTCUSD",1756900114474,0.18409706,111690.0,111680.0,0.68307016]
["bitfinex","BTCUSD",1756900114894,0.00503,111690.0,111680.0,0.68307016]
["bitfinex","BTCUSD",1756900115065,0.18005102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756900115288,0.18508102,111700.0,111690.0,0.18122706]
["bitfinex","BTCUSD",1756900115492,0.18508102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756900115699,0.18408102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756900116710,0.18508102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756900116916,0.18508102,111700.0,111690.0,0.18122706]
["bitfinex","BTCUSD",1756900117266,0.18508102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756900117670,0.18508102,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1756900119844,0.18508102,111700.0,111690.0,0.18219706]
["bitfinex","BTCUSD",1756900120641,0.00603,111700.0,111690.0,0.59202637]
["bitfinex","BTCUSD",1756900120849,0.18508102,111700.0,111690.0,0.59202637]
["bitfinex","BTCUSD",1756900122216,0.18508102,111700.0,111690.0,0.18219706]
["bitfinex","BTCUSD",1756900123618,0.18508102,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900123836,0.18508102,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1756900124948,0.18508102,111700.0,111690.0,0.18219706]
["bitfinex","BTCUSD",1756900127726,0.18508102,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1756900128141,0.18508102,111700.0,111690.0,0.18219706]
["bitfinex","BTCUSD",1756900129534,0.21199538,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1756900129937,0.21199538,111700.0,111690.0,0.18219706]
["bitfinex","BTCUSD",1756900133359,0.62182469,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900136108,0.62182469,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1756900136323,1.06249652,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900138864,1.031654,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900139065,0.62182469,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900140269,0.21199538,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900140464,0.62182469,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900144572,0.21199538,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900144994,0.62182469,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900145561,1.031654,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900145769,0.62182469,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900146226,1.031654,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900151898,1.12356999,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900154269,0.71374068,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900154491,0.30098137,111700.0,111690.0,0.0031]
["bitfinex","BTCUSD",1756900154693,0.71396068,111700.0,111690.0,0.0031]
["bitfinex","BTCUSD",1756900155086,0.71396068,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900156259,1.12378999,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900161053,0.30413137,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900161309,1.12378999,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900161538,0.85072153,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900162047,0.30413137,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900162457,0.85072153,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900163525,1.19072153,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900164002,1.22156405,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900168270,1.24250287,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900168481,1.28045955,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900174530,1.37237554,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900174944,1.28045955,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1756900175095,1.28045955,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900175307,1.25088619,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900177900,1.25088619,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900181959,1.24250287,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900182192,1.25087893,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900185413,1.22003641,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756900185668,0.75684618,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900185889,1.24236287,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900186105,1.25073765,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900187269,1.21989513,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900187684,1.21989513,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756900189537,1.21688513,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756900190242,1.21478513,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756900191220,1.20641035,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756900191879,1.21138035,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756900192092,1.21674877,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756900192298,1.20837035,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756900192510,1.21975863,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756900193429,0.64725965,111700.0,111690.0,0.00622]
["bitfinex","BTCUSD",1756900193692,0.63888137,111700.0,111690.0,0.00622]
["bitfinex","BTCUSD",1756900193940,0.20696538,111700.0,111690.0,0.18528706]
["bitfinex","BTCUSD",1756900198055,0.02791436,111700.0,111690.0,0.73187722]
["bitfinex","BTCUSD",1756900198268,0.001,111700.0,111690.0,0.73187722]
["bitfinex","BTCUSD",1756900199237,0.18005102,111700.0,111690.0,0.00622]
["bitfinex","BTCUSD",1756900199493,0.18005102,111700.0,111690.0,0.18528706]
["bitfinex","BTCUSD",1756900201763,0.001,111700.0,111690.0,0.18528706]
["bitfinex","BTCUSD",1756900202103,0.18005102,111700.0,111690.0,0.18528706]
["bitfinex","BTCUSD",1756900206150,0.18005102,111700.0,111690.0,0.18206706]
["bitfinex","BTCUSD",1756900206956,0.18005102,111700.0,111690.0,0.18528706]
["bitfinex","BTCUSD",1756900207489,0.18005102,111700.0,111690.0,0.18206706]
["bitfinex","BTCUSD",1756900207997,0.18005102,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756900208196,0.18502102,111700.0,111690.0,0.003]
["bitfinex","BTCUSD",1756900208403,0.73161118,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900208795,0.75852679,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900208966,0.21193663,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900209171,0.75852679,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900209805,0.21193663,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900210002,1.09852679,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900210234,1.19044278,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900210446,0.64385262,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900210661,1.19044278,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900211600,0.64385262,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900211809,1.19044278,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900213894,1.19044278,111700.0,111690.0,0.00303]
["bitfinex","BTCUSD",1756900214113,0.54696663,111700.0,111690.0,0.18515706]
["bitfinex","BTCUSD",1756900216349,0.54696663,111700.0,111690.0,0.18209706]
["bitfinex","BTCUSD",1756900217497,0.54696663,111700.0,111690.0,0.18515706]
["bitfinex","BTCUSD",1756900217800,0.36791561,111700.0,111690.0,0.18515706]
["bitfinex","BTCUSD",1756900218015,0.54696663,111700.0,111690.0,0.18515706]
["bitfinex","BTCUSD",1756900221687,0.54696663,111700.0,111690.0,0.59493603]
["bitfinex","BTCUSD",1756900222943,0.54696663,111700.0,111690.0,0.59187603]
["bitfinex","BTCUSD",1756900223291,0.54696663,111700.0,111690.0,0.18209706]
["bitfinex","BTCUSD",1756900223934,0.20696663,111700.0,111690.0,0.18209706]
["bitfinex","BTCUSD",1756900224160,0.02791561,111700.0,111690.0,0.59493603]
["bitfinex","BTCUSD",1756900224395,0.20696663,111700.0,111690.0,0.18515706]
["bitfinex","BTCUSD",1756900224617,0.20696663,111700.0,111690.0,0.18209706]
["bitfinex","BTCUSD",1756900225011,0.20896663,111700.0,111690.0,0.18209706]
["bitfinex","BTCUSD",1756900226370,0.21198663,111700.0,111690.0,0.18209706]
["bitfinex","BTCUSD",1756900226587,0.6217656,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900226811,1.03154457,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900227459,1.12346056,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900227892,0.71368159,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900228108,0.21198663,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900228305,0.6217656,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900229631,0.6217656,111700.0,111690.0,0.18010706]
["bitfinex","BTCUSD",1756900230457,0.6217656,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900232247,0.21198663,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900232462,0.6217656,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900239149,0.21198663,111700.0,111690.0,0.18010706]
["bitfinex","BTCUSD",1756900239366,0.21198663,111700.0,111690.0,0.18212706]
["bitfinex","BTCUSD",1756900239799,0.6217656,111700.0,111690.0,0.18212706]
["bitfinex","BTCUSD",1756900240006,0.6217656,111700.0,111690.0,0.18010706]
["bitfinex","BTCUSD",1756900240264,0.6217656,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900241300,0.21198663,111700.0,111690.0,0.18010706]
["bitfinex","BTCUSD",1756900241490,0.6217656,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900242790,0.21198663,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900242996,0.6217656,111700.0,111690.0,0.18212706]
["bitfinex","BTCUSD",1756900243431,0.6217656,111700.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756900243633,0.6217656,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900244249,0.21198663,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900244393,0.6217656,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900249392,1.03154457,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900254878,1.49430308,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900255135,1.92502087,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900255362,1.96296487,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900256024,1.5531859,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900258351,1.54481526,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900260440,0.72525732,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900260641,1.54481526,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900263513,1.5152419,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900263731,1.48439938,111700.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756900263960,1.05066159,111700.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756900264177,1.04866159,111700.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756900264392,1.05066159,111700.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756900264629,1.05360159,111700.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756900265058,0.63888262,111700.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756900265283,1.04866159,111700.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756900265697,1.05066159,111700.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756900266140,1.05360159,111700.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756900267136,1.46338056,111700.0,111690.0,0.00306]
["bitfinex","BTCUSD",1756900271263,1.46338056,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900272530,1.45844056,111700.0,111690.0,0.00615]
["bitfinex","BTCUSD",1756900272748,1.04866159,111700.0,111690.0,0.00615]
["bitfinex","BTCUSD",1756900273160,1.04866159,111700.0,111690.0,0.00316]
["bitfinex","BTCUSD",1756900275592,1.05063159,111700.0,111690.0,0.00316]
["bitfinex","BTCUSD",1756900275788,1.05370159,111700.0,111690.0,0.00316]
["bitfinex","BTCUSD",1756900276001,1.05370159,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900276131,1.46348056,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900278188,1.46348056,111700.0,111690.0,0.00316]
["bitfinex","BTCUSD",1756900278394,1.04866159,111700.0,111690.0,0.00316]
["bitfinex","BTCUSD",1756900278686,0.9567456,111700.0,111690.0,0.00615]
["bitfinex","BTCUSD",1756900278897,0.20696663,111700.0,111690.0,0.59499603]
["bitfinex","BTCUSD",1756900279110,0.20696663,111700.0,111690.0,0.18521706]
["bitfinex","BTCUSD",1756900279347,0.6167456,111700.0,111690.0,0.18521706]
["bitfinex","BTCUSD",1756900279557,0.20696663,111700.0,111690.0,0.18521706]
["bitfinex","BTCUSD",1756900281059,0.20696663,111700.0,111690.0,0.18222706]
["bitfinex","BTCUSD",1756900281247,0.20696663,111700.0,111690.0,0.18521706]
["bitfinex","BTCUSD",1756900282508,0.20696663,111700.0,111690.0,0.18222706]
["bitfinex","BTCUSD",1756900284160,0.02791561,111700.0,111690.0,0.18521706]
["bitfinex","BTCUSD",1756900284374,0.18005102,111700.0,111690.0,0.18521706]
["bitfinex","BTCUSD",1756900285446,0.18005102,111700.0,111690.0,0.18222706]
["bitfinex","BTCUSD",1756900286935,0.18202102,111700.0,111690.0,0.18222706]
["bitfinex","BTCUSD",1756900287646,0.18005102,111700.0,111690.0,0.18521706]
["bitfinex","BTCUSD",1756900287823,0.18005102,111700.0,111690.0,0.18222706]
["bitfinex","BTCUSD",1756900290160,0.18509102,111700.0,111690.0,0.00104]
["bitfinex","BTCUSD",1756900290366,0.18509102,111700.0,111690.0,0.18010706]
["bitfinex","BTCUSD",1756900290558,0.18509102,111700.0,111690.0,0.18222706]
["bitfinex","BTCUSD",1756900290773,0.18202102,111700.0,111690.0,0.18222706]
["bitfinex","BTCUSD",1756900291968,0.18509102,111700.0,111690.0,0.18222706]
["bitfinex","BTCUSD",1756900292354,0.18202102,111700.0,111690.0,0.18222706]
["bitfinex","BTCUSD",1756900297588,0.001,111700.0,111690.0,0.7316509]
["bitfinex","BTCUSD",1756900298019,0.18005102,111700.0,111690.0,0.7316509]
["bitfinex","BTCUSD",1756900298233,0.18005102,111700.0,111690.0,0.18222706]
["bitfinex","BTCUSD",1756900301182,0.001,111700.0,111690.0,0.18222706]
["bitfinex","BTCUSD",1756900301414,0.001,111700.0,111690.0,0.7315909]
["bitfinex","BTCUSD",1756900301613,0.001,111700.0,111690.0,0.82350689]
["bitfinex","BTCUSD",1756900308135,0.001,111700.0,111690.0,0.27707305]
["bitfinex","BTCUSD",1756900308353,0.001,111700.0,111690.0,0.82350689]
["bitfinex","BTCUSD",1756900312922,0.001,111700.0,111690.0,1.09270689]
["bitfinex","BTCUSD",1756900316025,0.001,111700.0,111690.0,1.08977689]
["bitfinex","BTCUSD",1756900316236,0.001,111700.0,111690.0,1.09270689]
["bitfinex","BTCUSD",1756900323599,0.00301,111700.0,111690.0,1.08977689]
["bitfinex","BTCUSD",1756900324893,0.006,111700.0,111690.0,1.08977689]
["bitfinex","BTCUSD",1756900327880,0.001,111700.0,111690.0,1.09270689]
["bitfinex","BTCUSD",1756900328808,0.001,111700.0,111690.0,1.08977689]
["bitfinex","BTCUSD",1756900330224,0.00314,111700.0,111690.0,1.08977689]
["bitfinex","BTCUSD",1756900331931,0.001,111700.0,111690.0,1.08977689]
["bitfinex","BTCUSD",1756900337938,0.00632,111700.0,111690.0,0.44930706]
["bitfinex","BTCUSD",1756900341579,0.00632,111700.0,111690.0,0.27024]
["bitfinex","BTCUSD",1756900341580,0.18537102,111700.0,111690.0,0.27024]
["bitfinex","BTCUSD",1756900341783,0.73180486,111700.0,111690.0,0.44930706]
["bitfinex","BTCUSD",1756900342004,0.18537102,111700.0,111690.0,0.44930706]
["bitfinex","BTCUSD",1756900342581,0.00632,111700.0,111690.0,0.18010706]
["bitfinex","BTCUSD",1756900342817,0.00632,111700.0,111690.0,0.7286809]
["bitfinex","BTCUSD",1756900343025,0.001,111700.0,111690.0,0.7286809]
["bitfinex","BTCUSD",1756900343232,0.001,111700.0,111690.0,0.7317309]
["bitfinex","BTCUSD",1756900343585,0.001,111700.0,111690.0,0.59495839]
["bitfinex","BTCUSD",1756900344608,0.001,111700.0,111690.0,0.18529706]
["bitfinex","BTCUSD",1756900344816,0.001,111700.0,111690.0,0.59495839]
["bitfinex","BTCUSD",1756900346446,0.001,111700.0,111690.0,0.59190839]
["bitfinex","BTCUSD",1756900347093,0.00632,111700.0,111690.0,0.18224706]
["bitfinex","BTCUSD",1756900347288,0.00632,111700.0,111690.0,0.59190839]
["bitfinex","BTCUSD",1756900347734,0.00314,111700.0,111690.0,0.59190839]
["bitfinex","BTCUSD",1756900350082,0.00632,111700.0,111690.0,0.18224706]
["bitfinex","BTCUSD",1756900350244,0.00632,111700.0,111690.0,0.59190839]
["bitfinex","BTCUSD",1756900351284,0.00632,111700.0,111690.0,0.58976839]
["bitfinex","BTCUSD",1756900351903,0.00632,111700.0,111690.0,0.18010706]
["bitfinex","BTCUSD",1756900352855,0.00632,111700.0,111690.0,0.58976839]
["bitfinex","BTCUSD",1756900354467,0.18537102,111700.0,111690.0,0.18010706]
["bitfinex","BTCUSD",1756900354895,0.00632,111700.0,111690.0,0.18010706]
["bitfinex","BTCUSD",1756900355518,0.00632,111700.0,111690.0,0.58976839]
["bitfinex","BTCUSD",1756900355935,0.18537102,111700.0,111690.0,0.18010706]
["bitfinex","BTCUSD",1756900356115,0.18537102,111700.0,111690.0,0.58976839]
["bitfinex","BTCUSD",1756900356568,0.00632,111700.0,111690.0,0.58976839]
["bitfinex","BTCUSD",1756900356751,0.00632,111700.0,111690.0,0.18010706]
["bitfinex","BTCUSD",1756900357703,0.001,111700.0,111690.0,0.59190839]
["bitfinex","BTCUSD",1756900357954,0.001,111700.0,111690.0,0.59495839]
["bitfinex","BTCUSD",1756900358572,0.001,111700.0,111690.0,0.59190839]
["bitfinex","BTCUSD",1756900358990,0.001,111700.0,111690.0,0.59507839]
["bitfinex","BTCUSD",1756900362972,0.00611,111700.0,111690.0,0.59190839]
["bitfinex","BTCUSD",1756900363187,0.00611,111700.0,111690.0,0.18010706]
["bitfinex","BTCUSD",1756900363399,0.003,111700.0,111690.0,0.59176839]
["bitfinex","BTCUSD",1756900363607,0.001,111700.0,111690.0,0.59176839]
["bitfinex","BTCUSD",1756900364827,0.001,111700.0,111690.0,0.59493839]
["bitfinex","BTCUSD",1756900369771,0.001,111700.0,111690.0,0.59176839]
["bitfinex","BTCUSD",1756900371777,0.001,111700.0,111690.0,0.59493839]
["bitfinex","BTCUSD",1756900372499,0.001,111700.0,111690.0,1.09651571]
["bitfinex","BTCUSD",1756900372921,0.001,111700.0,111690.0,1.12342669]
["bitfinex","BTCUSD",1756900375948,0.001,111700.0,111690.0,0.71376536]
["bitfinex","BTCUSD",1756900376854,0.001,111700.0,111690.0,1.12342669]
["bitfinex","BTCUSD",1756900377268,0.001,111700.0,111690.0,0.71376536]
["bitfinex","BTCUSD",1756900377447,0.001,111700.0,111690.0,1.12342669]
["bitfinex","BTCUSD",1756900378376,0.001,111700.0,111690.0,0.71376536]
["bitfinex","BTCUSD",1756900379191,0.001,111700.0,111690.0,1.12342669]
["bitfinex","BTCUSD",1756900380297,0.001,111700.0,111690.0,1.39262669]
["bitfinex","BTCUSD",1756900381709,0.001,111700.0,111690.0,1.47299657]
["bitfinex","BTCUSD",1756900383234,0.001,111700.0,111690.0,1.87299657]
["bitfinex","BTCUSD",1756900383427,0.001,111700.0,111690.0,1.79262669]
["bitfinex","BTCUSD",1756900384346,0.001,111700.0,111690.0,1.37979536]
["bitfinex","BTCUSD",1756900385423,0.001,111700.0,111690.0,1.35504536]
["bitfinex","BTCUSD",1756900385639,0.00611,111700.0,111690.0,1.35504536]
["bitfinex","BTCUSD",1756900385873,0.001,111700.0,111690.0,1.35504536]
["bitfinex","BTCUSD",1756900386092,0.001,111700.0,111690.0,1.35821536]
["bitfinex","BTCUSD",1756900386521,0.001,111700.0,111690.0,1.35504536]
["bitfinex","BTCUSD",1756900386725,0.003,111700.0,111690.0,0.95504536]
["bitfinex","BTCUSD",1756900387783,0.00611,111700.0,111690.0,0.95504536]
["bitfinex","BTCUSD",1756900388794,0.003,111700.0,111690.0,0.95504536]
["bitfinex","BTCUSD",1756900388949,0.001,111700.0,111690.0,0.95504536]
["bitfinex","BTCUSD",1756900397036,0.00309,111700.0,111690.0,0.95504536]
["bitfinex","BTCUSD",1756900397248,0.00602,111700.0,111690.0,0.95504536]
["bitfinex","BTCUSD",1756900397679,0.00602,111700.0,111690.0,0.95304536]
["bitfinex","BTCUSD",1756900397894,0.00602,111700.0,111690.0,0.54338403]
["bitfinex","BTCUSD",1756900398316,0.00602,111700.0,111690.0,0.95304536]
["bitfinex","BTCUSD",1756900400341,0.00602,111700.0,111690.0,0.45146804]
["bitfinex","BTCUSD",1756900400549,0.00602,111700.0,111690.0,0.86112937]
["bitfinex","BTCUSD",1756900401071,0.00602,111700.0,111690.0,0.42455706]
["bitfinex","BTCUSD",1756900401920,0.00602,111700.0,111690.0,0.15535706]
["bitfinex","BTCUSD",1756900404934,0.00602,111700.0,111690.0,0.56501839]
["bitfinex","BTCUSD",1756900405563,0.00602,111700.0,111690.0,0.15535706]
["bitfinex","BTCUSD",1756900412312,0.00602,111700.0,111680.0,0.47527829]
["bitfinex","BTCUSD",1756900412313,0.18507102,111700.0,111680.0,0.47527829]
["bitfinex","BTCUSD",1756900412516,0.00293,111690.0,111680.0,0.20607829]
["bitfinex","BTCUSD",1756900412914,0.00502,111690.0,111680.0,0.17916613]
["bitfinex","BTCUSD",1756900413652,0.00502,111690.0,111680.0,0.18121613]
["bitfinex","BTCUSD",1756900416051,0.00502,111690.0,111680.0,0.18221613]
["bitfinex","BTCUSD",1756900420555,0.00209,111690.0,111680.0,0.18221613]
["bitfinex","BTCUSD",1756900423428,0.00527,111690.0,111680.0,0.18221613]
["bitfinex","BTCUSD",1756900423829,0.00527,111690.0,111680.0,0.18016613]
["bitfinex","BTCUSD",1756900424161,0.00527,111690.0,111680.0,0.18231613]
["bitfinex","BTCUSD",1756900424377,0.00209,111690.0,111680.0,0.18231613]
["bitfinex","BTCUSD",1756900426579,0.2091478,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756900426788,0.2111478,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756900428063,0.2111478,111700.0,111690.0,0.18121706]
["bitfinex","BTCUSD",1756900428064,0.03309678,111700.0,111690.0,0.18121706]
["bitfinex","BTCUSD",1756900428272,0.02991678,111700.0,111690.0,0.72759329]
["bitfinex","BTCUSD",1756900429420,0.02991678,111700.0,111690.0,0.18121706]
["bitfinex","BTCUSD",1756900429597,0.2089678,111700.0,111690.0,0.18121706]
["bitfinex","BTCUSD",1756900430150,0.18205102,111700.0,111690.0,0.18121706]
["bitfinex","BTCUSD",1756900431214,0.18523102,111700.0,111690.0,0.18121706]
["bitfinex","BTCUSD",1756900432974,0.18523102,111700.0,111690.0,0.15646706]
["bitfinex","BTCUSD",1756900433611,0.18523102,111700.0,111680.0,0.72554236]
["bitfinex","BTCUSD",1756900433830,0.00318,111690.0,111680.0,0.72554236]
["bitfinex","BTCUSD",1756900434043,0.00518,111690.0,111680.0,0.18131613]
["bitfinex","BTCUSD",1756900436073,0.00518,111690.0,111680.0,0.18231613]
["bitfinex","BTCUSD",1756900436652,0.00518,111690.0,111680.0,0.72869236]
["bitfinex","BTCUSD",1756900437497,0.002,111690.0,111680.0,0.72869236]
["bitfinex","BTCUSD",1756900437718,0.18223102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756900437915,0.18223102,111700.0,111680.0,0.72869236]
["bitfinex","BTCUSD",1756900438854,0.002,111690.0,111680.0,0.72769236]
["bitfinex","BTCUSD",1756900439159,0.00518,111690.0,111680.0,0.72769236]
["bitfinex","BTCUSD",1756900439379,0.00518,111690.0,111680.0,0.18131613]
["bitfinex","BTCUSD",1756900440056,0.00518,111690.0,111680.0,0.18231613]
["bitfinex","BTCUSD",1756900440430,0.002,111690.0,111680.0,0.18231613]
["bitfinex","BTCUSD",1756900440662,0.18323102,111700.0,111680.0,0.18231613]
["bitfinex","BTCUSD",1756900440938,0.002,111690.0,111680.0,0.18231613]
["bitfinex","BTCUSD",1756900441454,0.18223102,111700.0,111680.0,0.72869236]
["bitfinex","BTCUSD",1756900441659,0.002,111690.0,111680.0,0.18131613]
["bitfinex","BTCUSD",1756900442593,0.18223102,111700.0,111680.0,0.18131613]
["bitfinex","BTCUSD",1756900443291,0.18223102,111700.0,111680.0,0.18231613]
["bitfinex","BTCUSD",1756900443708,0.18223102,111700.0,111680.0,0.72869236]
["bitfinex","BTCUSD",1756900443986,0.18223102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756900444471,0.18423102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756900444902,0.18523102,111700.0,111680.0,0.72654236]
["bitfinex","BTCUSD",1756900445144,0.18423102,111700.0,111680.0,0.72554236]
["bitfinex","BTCUSD",1756900445385,0.18523102,111700.0,111680.0,0.72554236]
["bitfinex","BTCUSD",1756900445885,0.18423102,111700.0,111690.0,0.18121706]
["bitfinex","BTCUSD",1756900446149,0.18205102,111700.0,111690.0,0.18121706]
["bitfinex","BTCUSD",1756900446430,0.18005102,111700.0,111690.0,0.18432706]
["bitfinex","BTCUSD",1756900446853,0.18205102,111700.0,111690.0,0.18121706]
["bitfinex","BTCUSD",1756900447063,0.18523102,111700.0,111680.0,0.72554236]
["bitfinex","BTCUSD",1756900447266,0.00318,111690.0,111680.0,0.72554236]
["bitfinex","BTCUSD",1756900447484,0.18424706,111690.0,111680.0,0.18131613]
["bitfinex","BTCUSD",1756900448740,0.18424706,111690.0,111680.0,0.17916613]
["bitfinex","BTCUSD",1756900449115,0.18424706,111690.0,111680.0,0.18124613]
["bitfinex","BTCUSD",1756900450135,0.18424706,111690.0,111680.0,0.18224613]
["bitfinex","BTCUSD",1756900450627,0.2089577,111700.0,111680.0,0.18224613]
["bitfinex","BTCUSD",1756900450817,0.2089577,111700.0,111680.0,0.73184236]
["bitfinex","BTCUSD",1756900450960,0.2089577,111700.0,111680.0,0.72862236]
["bitfinex","BTCUSD",1756900451810,0.17906706,111690.0,111680.0,0.72862236]
["bitfinex","BTCUSD",1756900452481,0.2099577,111700.0,111680.0,0.72762236]
["bitfinex","BTCUSD",1756900453081,0.2099577,111700.0,111680.0,0.18124613]
["bitfinex","BTCUSD",1756900453789,0.2089577,111700.0,111680.0,0.18124613]
["bitfinex","BTCUSD",1756900454505,0.2089577,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756900454714,0.2059677,111700.0,111690.0,0.18436706]
["bitfinex","BTCUSD",1756900454866,0.02791668,111700.0,111690.0,0.73074329]
["bitfinex","BTCUSD",1756900455077,0.2069677,111700.0,111690.0,0.73074329]
["bitfinex","BTCUSD",1756900455291,0.18005102,111700.0,111690.0,0.73074329]
["bitfinex","BTCUSD",1756900455504,0.17905102,111700.0,111690.0,0.73074329]
["bitfinex","BTCUSD",1756900455923,0.21789292,111710.0,111690.0,0.73074329]
["bitfinex","BTCUSD",1756900456125,0.17905102,111700.0,111690.0,0.18114706]
["bitfinex","BTCUSD",1756900456330,0.18121102,111700.0,111690.0,0.18114706]
["bitfinex","BTCUSD",1756900456824,0.18420102,111700.0,111690.0,0.18114706]
["bitfinex","BTCUSD",1756900457036,0.18520102,111700.0,111690.0,0.18114706]
["bitfinex","BTCUSD",1756900457392,0.18221102,111700.0,111690.0,0.18114706]
["bitfinex","BTCUSD",1756900458384,0.18005102,111700.0,111690.0,0.18114706]
["bitfinex","BTCUSD",1756900459931,0.18520102,111700.0,111690.0,0.18114706]
["bitfinex","BTCUSD",1756900460126,0.18520102,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756900460328,0.18520102,111700.0,111680.0,0.18812028]
["bitfinex","BTCUSD",1756900460742,0.18005102,111700.0,111690.0,0.18114706]
["bitfinex","BTCUSD",1756900461166,0.18420102,111700.0,111680.0,0.73449651]
["bitfinex","BTCUSD",1756900461366,0.00299,111690.0,111680.0,0.18812028]
["bitfinex","BTCUSD",1756900461586,0.18205706,111690.0,111680.0,0.18812028]
["bitfinex","BTCUSD",1756900461788,0.18421706,111690.0,111680.0,0.18812028]
["bitfinex","BTCUSD",1756900463510,0.18421706,111690.0,111680.0,0.18016613]
["bitfinex","BTCUSD",1756900463851,0.18421706,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900464296,0.18421706,111690.0,111680.0,0.18016656]
["bitfinex","BTCUSD",1756900466805,0.18421706,111690.0,111680.0,0.18224656]
["bitfinex","BTCUSD",1756900466806,0.00515,111690.0,111680.0,0.18224656]
["bitfinex","BTCUSD",1756900467014,0.18421706,111690.0,111680.0,0.18224656]
["bitfinex","BTCUSD",1756900467445,0.18421706,111690.0,111680.0,0.18016656]
["bitfinex","BTCUSD",1756900467872,0.59410354,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900468540,0.68601953,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900468754,0.71294008,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900470785,1.05294008,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900471910,1.0621059,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900483906,0.65221942,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900484073,1.0621059,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900490621,0.65221942,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900490831,0.6430536,111690.0,111680.0,0.00304347]
["bitfinex","BTCUSD",1756900491038,0.54598761,111690.0,111680.0,0.00614347]
["bitfinex","BTCUSD",1756900491259,0.54598761,111690.0,111680.0,0.00304347]
["bitfinex","BTCUSD",1756900491468,0.95587409,111690.0,111680.0,0.00304347]
["bitfinex","BTCUSD",1756900491681,0.96097409,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900494229,0.9909539,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900495540,1.00016494,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900497380,0.99702494,111690.0,111680.0,0.00304347]
["bitfinex","BTCUSD",1756900497797,1.00016494,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900498556,1.09208093,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900504014,0.68219445,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900504162,1.09208093,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900506257,0.68219445,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900506438,1.09208093,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900516395,1.52290623,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900516566,1.55247959,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900516800,1.56086416,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900517187,1.55247959,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900517445,1.96236607,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900517657,1.58017327,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900517862,1.58217327,111690.0,111680.0,0.00108347]
["bitfinex","BTCUSD",1756900518188,1.5628616,111690.0,111680.0,8.347e-05]
["bitfinex","BTCUSD",1756900518615,1.5638616,111690.0,111680.0,8.347e-05]
["bitfinex","BTCUSD",1756900519019,1.5628616,111690.0,111680.0,8.347e-05]
["bitfinex","BTCUSD",1756900519353,1.5638563,111690.0,111680.0,8.347e-05]
["bitfinex","BTCUSD",1756900521212,0.17911517,111660.0,111650.0,0.05191978]
["bitfinex","BTCUSD",1756900521428,0.58900165,111660.0,111650.0,0.0519663]
["bitfinex","BTCUSD",1756900521653,0.58900165,111660.0,111650.0,0.0539163]
["bitfinex","BTCUSD",1756900521854,0.61592724,111660.0,111650.0,0.0539163]
["bitfinex","BTCUSD",1756900522054,0.61592724,111660.0,111650.0,0.00503652]
["bitfinex","BTCUSD",1756900522501,0.61592724,111660.0,111650.0,0.00803652]
["bitfinex","BTCUSD",1756900529196,0.61592724,111660.0,111650.0,0.00499652]
["bitfinex","BTCUSD",1756900529425,0.62114724,111660.0,111650.0,0.00499652]
["bitfinex","BTCUSD",1756900529639,0.75818157,111660.0,111650.0,0.00304652]
["bitfinex","BTCUSD",1756900530067,0.75818157,111660.0,111650.0,0.00499652]
["bitfinex","BTCUSD",1756900530282,0.75818157,111660.0,111650.0,0.00399652]
["bitfinex","BTCUSD",1756900530494,0.75818157,111660.0,111650.0,0.00204652]
["bitfinex","BTCUSD",1756900531169,0.75818157,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900531402,0.75818157,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900531853,0.90965073,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900532072,0.88007737,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900532300,0.88007737,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900534556,0.88007737,111660.0,111650.0,0.00299652]
["bitfinex","BTCUSD",1756900534792,0.84688756,111660.0,111650.0,0.00299652]
["bitfinex","BTCUSD",1756900535019,0.85009756,111660.0,111650.0,0.00299652]
["bitfinex","BTCUSD",1756900538306,0.20604076,111660.0,111650.0,0.18516773]
["bitfinex","BTCUSD",1756900538729,0.02692559,111660.0,111650.0,0.73208854]
["bitfinex","BTCUSD",1756900539642,0.20604076,111660.0,111650.0,0.73208854]
["bitfinex","BTCUSD",1756900539847,0.20604076,111660.0,111650.0,0.18516773]
["bitfinex","BTCUSD",1756900550028,0.02692559,111660.0,111650.0,0.18516773]
["bitfinex","BTCUSD",1756900550480,0.17911374,111670.0,111650.0,0.18516773]
["bitfinex","BTCUSD",1756900550705,0.17911374,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756900550906,0.17911374,111670.0,111660.0,0.18416517]
["bitfinex","BTCUSD",1756900550907,0.20603776,111670.0,111660.0,0.18416517]
["bitfinex","BTCUSD",1756900551038,0.20603776,111670.0,111660.0,0.18111517]
["bitfinex","BTCUSD",1756900551234,0.20603776,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1756900551621,0.17911517,111660.0,111650.0,0.18222773]
["bitfinex","BTCUSD",1756900551795,0.17911517,111660.0,111650.0,0.18422773]
["bitfinex","BTCUSD",1756900552579,0.17911517,111660.0,111650.0,0.18117773]
["bitfinex","BTCUSD",1756900553929,0.20920776,111670.0,111650.0,0.18117773]
["bitfinex","BTCUSD",1756900554308,0.17911517,111660.0,111650.0,0.18217773]
["bitfinex","BTCUSD",1756900554538,0.18426517,111660.0,111650.0,0.18217773]
["bitfinex","BTCUSD",1756900554734,0.18109517,111660.0,111650.0,0.18217773]
["bitfinex","BTCUSD",1756900554934,0.17911517,111660.0,111650.0,0.18117773]
["bitfinex","BTCUSD",1756900556542,0.17911517,111660.0,111650.0,0.18217773]
["bitfinex","BTCUSD",1756900558866,0.17911517,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900558867,0.18426517,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900559952,0.18426517,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900560168,0.18426517,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900560645,0.18426517,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900562005,0.18426517,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900562205,0.18426517,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900562815,0.18426517,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900563344,0.18426517,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900564045,0.18426517,111660.0,111650.0,0.18217773]
["bitfinex","BTCUSD",1756900564937,0.18426517,111660.0,111650.0,0.00304652]
["bitfinex","BTCUSD",1756900565247,0.18426517,111660.0,111650.0,0.18217773]
["bitfinex","BTCUSD",1756900568568,0.18426517,111660.0,111650.0,0.00304652]
["bitfinex","BTCUSD",1756900568771,0.18426517,111660.0,111650.0,0.18217773]
["bitfinex","BTCUSD",1756900569776,0.18426517,111660.0,111650.0,0.00304652]
["bitfinex","BTCUSD",1756900570262,0.18426517,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900570697,0.18426517,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900571113,0.18426517,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900571516,0.18426517,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900572099,0.18426517,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900573966,0.17911517,111660.0,111650.0,0.18228773]
["bitfinex","BTCUSD",1756900574176,0.18123517,111660.0,111650.0,0.18228773]
["bitfinex","BTCUSD",1756900574516,0.18440517,111660.0,111650.0,0.18228773]
["bitfinex","BTCUSD",1756900578804,0.18123517,111660.0,111650.0,0.18228773]
["bitfinex","BTCUSD",1756900581359,0.18440517,111660.0,111650.0,0.18228773]
["bitfinex","BTCUSD",1756900586901,0.18440517,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900587414,0.18440517,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900588443,0.18440517,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900588648,0.18440517,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900591647,0.59454286,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900592237,0.18440517,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900592443,0.17911517,111660.0,111650.0,0.18228773]
["bitfinex","BTCUSD",1756900592642,0.20920776,111670.0,111650.0,0.59242542]
["bitfinex","BTCUSD",1756900592866,0.18440517,111660.0,111650.0,0.18228773]
["bitfinex","BTCUSD",1756900593094,0.18440517,111660.0,111650.0,0.59242542]
["bitfinex","BTCUSD",1756900593433,0.18440517,111660.0,111650.0,0.59142542]
["bitfinex","BTCUSD",1756900595215,0.18440517,111660.0,111650.0,0.18128773]
["bitfinex","BTCUSD",1756900595960,0.18440517,111660.0,111650.0,0.18228773]
["bitfinex","BTCUSD",1756900603916,0.17911517,111660.0,111650.0,0.18228773]
["bitfinex","BTCUSD",1756900604055,0.17911517,111660.0,111650.0,0.18535773]
["bitfinex","BTCUSD",1756900604460,0.17911517,111660.0,111650.0,0.18228773]
["bitfinex","BTCUSD",1756900604661,0.18115517,111660.0,111650.0,0.18228773]
["bitfinex","BTCUSD",1756900604863,0.18421517,111660.0,111650.0,0.18228773]
["bitfinex","BTCUSD",1756900608298,0.18421517,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900608482,0.59435286,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900608888,0.59435286,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900609499,0.59435286,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900610939,0.62127756,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900612423,0.62127756,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900612609,0.62127756,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900615871,0.21113987,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900616204,0.62127756,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900617596,0.62127756,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900617801,0.62127756,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900618862,0.21113987,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900619069,0.62127756,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900620068,0.62127756,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900624605,0.62127756,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900625947,0.62127756,111660.0,111650.0,0.18221773]
["bitfinex","BTCUSD",1756900627963,0.62127756,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900632045,0.0320247,111660.0,111650.0,0.18215773]
["bitfinex","BTCUSD",1756900632175,0.0269247,111660.0,111650.0,0.18528773]
["bitfinex","BTCUSD",1756900632619,0.20817987,111660.0,111650.0,0.18215773]
["bitfinex","BTCUSD",1756900632825,0.21120987,111660.0,111650.0,0.18215773]
["bitfinex","BTCUSD",1756900634688,0.21120987,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900634839,0.62134756,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900636648,0.62134756,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900636857,0.62134756,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900640859,0.62134756,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900643802,0.62134756,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900643978,0.20603987,111660.0,111650.0,0.18215773]
["bitfinex","BTCUSD",1756900644184,0.61617756,111660.0,111650.0,0.18215773]
["bitfinex","BTCUSD",1756900644344,0.61831756,111660.0,111650.0,0.18215773]
["bitfinex","BTCUSD",1756900644543,0.62134756,111660.0,111650.0,0.18215773]
["bitfinex","BTCUSD",1756900645761,0.43706239,111660.0,111650.0,0.18215773]
["bitfinex","BTCUSD",1756900646194,0.61617756,111660.0,111650.0,0.18215773]
["bitfinex","BTCUSD",1756900647257,0.20603987,111660.0,111650.0,0.18215773]
["bitfinex","BTCUSD",1756900647549,0.0269247,111660.0,111650.0,0.59229542]
["bitfinex","BTCUSD",1756900647730,0.0269247,111660.0,111650.0,0.59542542]
["bitfinex","BTCUSD",1756900648883,0.0269247,111660.0,111650.0,0.68734141]
["bitfinex","BTCUSD",1756900649096,0.52806557,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900649302,0.94337326,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756900649639,0.97029417,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900650264,0.97129417,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900651476,0.56115648,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900651872,0.56415648,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900652894,0.56415648,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756900653099,0.03092091,111680.0,111670.0,0.18107913]
["bitfinex","BTCUSD",1756900653299,0.004,111680.0,111670.0,0.7308486]
["bitfinex","BTCUSD",1756900653512,0.004,111680.0,111670.0,0.75776711]
["bitfinex","BTCUSD",1756900654127,0.004,111680.0,111670.0,0.8496831]
["bitfinex","BTCUSD",1756900660038,0.004,111680.0,111670.0,1.1188831]
["bitfinex","BTCUSD",1756900671350,0.004,111680.0,111670.0,0.57224363]
["bitfinex","BTCUSD",1756900671559,0.004,111680.0,111670.0,1.1188831]
["bitfinex","BTCUSD",1756900671772,0.004,111680.0,111670.0,0.57224363]
["bitfinex","BTCUSD",1756900671977,0.004,111680.0,111670.0,1.1188831]
["bitfinex","BTCUSD",1756900672716,0.004,111680.0,111670.0,0.56911363]
["bitfinex","BTCUSD",1756900672928,0.00926,111680.0,111670.0,0.56911363]
["bitfinex","BTCUSD",1756900674856,0.00926,111680.0,111670.0,0.56713363]
["bitfinex","BTCUSD",1756900674999,0.18834309,111680.0,111670.0,0.44829913]
["bitfinex","BTCUSD",1756900676371,0.00926,111680.0,111670.0,0.44829913]
["bitfinex","BTCUSD",1756900677391,0.00926,111680.0,111670.0,0.45044913]
["bitfinex","BTCUSD",1756900677588,0.00605,111680.0,111670.0,0.45044913]
["bitfinex","BTCUSD",1756900677887,0.00926,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900680868,0.18834309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900681125,0.00926,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900681369,0.00605,111680.0,111670.0,0.18124913]
["bitfinex","BTCUSD",1756900681772,0.00926,111680.0,111670.0,0.18124913]
["bitfinex","BTCUSD",1756900682009,0.00926,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900689178,0.00926,111680.0,111670.0,0.18120913]
["bitfinex","BTCUSD",1756900694895,0.18834309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900695885,0.00926,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900696295,0.18834309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900698176,0.73498256,111680.0,111660.0,0.20601932]
["bitfinex","BTCUSD",1756900698395,0.18203913,111670.0,111660.0,0.2060339]
["bitfinex","BTCUSD",1756900698806,0.18413913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756900699040,0.7307786,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756900699296,0.18413913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756900699538,0.18413913,111670.0,111660.0,0.18122517]
["bitfinex","BTCUSD",1756900699746,0.18613913,111670.0,111660.0,0.18122517]
["bitfinex","BTCUSD",1756900700967,0.18613913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756900702212,0.17911517,111660.0,111650.0,0.18813429]
["bitfinex","BTCUSD",1756900702425,0.18121517,111660.0,111650.0,0.18813429]
["bitfinex","BTCUSD",1756900702587,0.18415517,111660.0,111650.0,0.19024429]
["bitfinex","BTCUSD",1756900702790,0.18415517,111660.0,111650.0,0.18813429]
["bitfinex","BTCUSD",1756900703793,0.18415517,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900703927,0.73079464,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900704130,0.73079464,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900704519,0.7577212,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900704721,0.7577212,111660.0,111650.0,0.18017773]
["bitfinex","BTCUSD",1756900704936,0.21108173,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900705638,0.21108173,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900706164,0.21308173,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900706372,0.21108173,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900706980,0.21995313,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900707181,0.21995313,111660.0,111650.0,0.00104652]
["bitfinex","BTCUSD",1756900710342,0.21995313,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900710549,0.7665926,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900711919,0.21995313,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900712462,0.86050859,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900713719,1.13430132,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900714703,1.47430132,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900716183,1.50428113,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900717789,1.47430132,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900718026,1.06408522,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900719460,0.65386912,111660.0,111650.0,0.00213652]
["bitfinex","BTCUSD",1756900719661,0.65409912,111660.0,111650.0,0.00213652]
["bitfinex","BTCUSD",1756900719873,1.06431522,111660.0,111650.0,0.00213652]
["bitfinex","BTCUSD",1756900720173,1.06431522,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900721010,1.47453132,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900721851,1.06431522,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900722224,1.47453132,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900722440,1.06431522,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900724091,1.47453132,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900728261,0.65409912,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900728419,1.06431522,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900728627,0.65409912,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900728826,1.47453132,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900732511,0.65409912,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900733001,1.47453132,111660.0,111650.0,4.652e-05]
["bitfinex","BTCUSD",1756900733496,0.17914416,111650.0,111630.0,0.59258842]
["bitfinex","BTCUSD",1756900733623,0.58936026,111650.0,111640.0,0.00209]
["bitfinex","BTCUSD",1756900734043,0.61628806,111650.0,111640.0,0.00209]
["bitfinex","BTCUSD",1756900734270,0.61628806,111650.0,111640.0,0.18123725]
["bitfinex","BTCUSD",1756900734607,0.61628806,111650.0,111640.0,0.00209]
["bitfinex","BTCUSD",1756900735804,0.62155806,111650.0,111640.0,0.00209]
["bitfinex","BTCUSD",1756900737362,0.62155806,111650.0,111640.0,0.00309]
["bitfinex","BTCUSD",1756900740586,0.21134196,111650.0,111640.0,0.00309]
["bitfinex","BTCUSD",1756900740818,0.20607196,111650.0,111640.0,0.18223725]
["bitfinex","BTCUSD",1756900741017,0.62155806,111650.0,111640.0,0.00309]
["bitfinex","BTCUSD",1756900744709,0.21134196,111650.0,111640.0,0.00309]
["bitfinex","BTCUSD",1756900744864,0.62155806,111650.0,111640.0,0.00309]
["bitfinex","BTCUSD",1756900746580,0.21134196,111650.0,111640.0,0.00309]
["bitfinex","BTCUSD",1756900746766,0.62155806,111650.0,111640.0,0.00309]
["bitfinex","BTCUSD",1756900747614,0.21134196,111650.0,111640.0,0.00532934]
["bitfinex","BTCUSD",1756900747814,0.62155806,111650.0,111640.0,0.00532934]
["bitfinex","BTCUSD",1756900748059,0.62155806,111650.0,111640.0,0.00323934]
["bitfinex","BTCUSD",1756900748380,0.62155806,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756900751587,0.21134196,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756900751784,0.62155806,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756900753779,0.62151328,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756900755655,1.03172938,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756900756073,0.62151328,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756900756448,0.17914725,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900756694,0.99957945,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900756939,1.00491945,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900757160,1.03184942,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900758630,1.03384942,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900758843,1.03184942,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900759087,1.03184942,111640.0,111630.0,0.00146502]
["bitfinex","BTCUSD",1756900759291,1.03384942,111640.0,111630.0,0.00146502]
["bitfinex","BTCUSD",1756900759474,1.03384942,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900760212,0.62363332,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900760765,1.03384942,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900763588,1.46576541,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900766834,0.63999321,111640.0,111630.0,0.00244502]
["bitfinex","BTCUSD",1756900767051,1.05554931,111640.0,111630.0,0.00244502]
["bitfinex","BTCUSD",1756900767245,1.05554931,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900767450,1.46576541,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900772680,0.64533321,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900772896,1.46576541,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900773656,1.19248885,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900774947,0.64533321,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900775156,1.19248885,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900781506,1.22246866,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900788928,1.22246866,111640.0,111630.0,0.00258502]
["bitfinex","BTCUSD",1756900788929,1.19248885,111640.0,111630.0,0.00258502]
["bitfinex","BTCUSD",1756900789854,1.19248885,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900790739,0.64533321,111640.0,111630.0,0.00258502]
["bitfinex","BTCUSD",1756900790941,1.19248885,111640.0,111630.0,0.00258502]
["bitfinex","BTCUSD",1756900791187,1.19248885,111640.0,111630.0,0.00046502]
["bitfinex","BTCUSD",1756900791996,1.19248885,111640.0,111630.0,0.00258502]
["bitfinex","BTCUSD",1756900792227,0.63999321,111640.0,111630.0,0.18479832]
["bitfinex","BTCUSD",1756900792450,0.54807722,111640.0,111630.0,0.00563502]
["bitfinex","BTCUSD",1756900792669,0.54807722,111640.0,111630.0,0.18479832]
["bitfinex","BTCUSD",1756900794918,0.54807722,111640.0,111630.0,0.18174832]
["bitfinex","BTCUSD",1756900795313,0.54807722,111640.0,111630.0,0.18479832]
["bitfinex","BTCUSD",1756900796835,0.54807722,111640.0,111630.0,0.18174832]
["bitfinex","BTCUSD",1756900800257,0.36892997,111640.0,111630.0,0.18174832]
["bitfinex","BTCUSD",1756900800475,0.36892997,111640.0,111630.0,0.73195396]
["bitfinex","BTCUSD",1756900800476,0.002,111640.0,111630.0,0.73195396]
["bitfinex","BTCUSD",1756900800709,0.002,111640.0,111630.0,0.76776074]
["bitfinex","BTCUSD",1756900800928,0.002,111640.0,111630.0,0.88240673]
["bitfinex","BTCUSD",1756900803204,0.002,111640.0,111630.0,1.42956237]
["bitfinex","BTCUSD",1756900803389,0.002,111640.0,111630.0,0.88240673]
["bitfinex","BTCUSD",1756900803826,0.36989386,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900803827,0.02692386,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900804087,0.02988987,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756900804287,0.04109451,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756900804511,0.22016157,111690.0,111680.0,0.18120309]
["bitfinex","BTCUSD",1756900804848,0.76731721,111690.0,111670.0,0.206019]
["bitfinex","BTCUSD",1756900805008,0.18205309,111680.0,111670.0,0.206019]
["bitfinex","BTCUSD",1756900805209,0.00697,111680.0,111670.0,0.206019]
["bitfinex","BTCUSD",1756900805436,0.016,111680.0,111670.0,0.206019]
["bitfinex","BTCUSD",1756900805630,0.005,111680.0,111670.0,0.206019]
["bitfinex","BTCUSD",1756900805847,0.18408309,111680.0,111670.0,0.206019]
["bitfinex","BTCUSD",1756900806054,0.73123873,111680.0,111670.0,0.02791987]
["bitfinex","BTCUSD",1756900806252,1.22270382,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756900806456,1.22270382,111680.0,111660.0,0.02692362]
["bitfinex","BTCUSD",1756900806679,0.72922477,111670.0,111660.0,0.02692362]
["bitfinex","BTCUSD",1756900806881,0.18206913,111670.0,111660.0,0.02692362]
["bitfinex","BTCUSD",1756900807079,0.73125477,111670.0,111660.0,0.02692362]
["bitfinex","BTCUSD",1756900807553,0.76123458,111670.0,111660.0,0.20603879]
["bitfinex","BTCUSD",1756900807770,0.21407894,111670.0,111660.0,0.20603879]
["bitfinex","BTCUSD",1756900808471,0.53209964,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900808674,0.52412964,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900808845,0.34504655,111680.0,111670.0,0.18116913]
["bitfinex","BTCUSD",1756900809053,0.52416964,111680.0,111670.0,0.17716913]
["bitfinex","BTCUSD",1756900809196,0.34508655,111680.0,111670.0,0.17716913]
["bitfinex","BTCUSD",1756900809429,0.34404655,111680.0,111670.0,0.17716913]
["bitfinex","BTCUSD",1756900809671,0.01004655,111680.0,111670.0,0.18028913]
["bitfinex","BTCUSD",1756900809880,0.00604655,111680.0,111670.0,0.18028913]
["bitfinex","BTCUSD",1756900810319,0.01004655,111680.0,111670.0,0.17716913]
["bitfinex","BTCUSD",1756900811338,0.01004655,111680.0,111670.0,0.72744477]
["bitfinex","BTCUSD",1756900811550,0.01004655,111680.0,111670.0,0.18028913]
["bitfinex","BTCUSD",1756900812455,0.01004655,111680.0,111670.0,0.27220512]
["bitfinex","BTCUSD",1756900812671,0.01004655,111680.0,111670.0,0.81936076]
["bitfinex","BTCUSD",1756900813302,0.00604655,111680.0,111670.0,0.81936076]
["bitfinex","BTCUSD",1756900813531,0.00704655,111680.0,111670.0,0.81936076]
["bitfinex","BTCUSD",1756900813768,0.00704655,111680.0,111670.0,0.27220512]
["bitfinex","BTCUSD",1756900814014,0.00704655,111680.0,111670.0,0.81936076]
["bitfinex","BTCUSD",1756900814230,0.00704655,111680.0,111670.0,0.84627698]
["bitfinex","BTCUSD",1756900814909,0.00104655,111680.0,111670.0,0.84627698]
["bitfinex","BTCUSD",1756900817267,0.00104655,111680.0,111670.0,0.29912134]
["bitfinex","BTCUSD",1756900817483,0.00104655,111680.0,111670.0,0.29600134]
["bitfinex","BTCUSD",1756900817682,0.00104655,111680.0,111670.0,0.29912134]
["bitfinex","BTCUSD",1756900819363,0.00104655,111680.0,111670.0,0.84627698]
["bitfinex","BTCUSD",1756900819691,0.00104655,111680.0,111670.0,0.29912134]
["bitfinex","BTCUSD",1756900819949,0.00104655,111680.0,111670.0,0.84627698]
["bitfinex","BTCUSD",1756900821476,0.00104655,111680.0,111670.0,0.32243134]
["bitfinex","BTCUSD",1756900821706,0.00104655,111680.0,111670.0,0.86958698]
["bitfinex","BTCUSD",1756900822874,0.00104655,111680.0,111670.0,0.91082839]
["bitfinex","BTCUSD",1756900823644,0.00104655,111680.0,111670.0,0.36367275]
["bitfinex","BTCUSD",1756900823867,0.00104655,111680.0,111670.0,0.34036275]
["bitfinex","BTCUSD",1756900824113,0.00104655,111680.0,111670.0,0.88751839]
["bitfinex","BTCUSD",1756900824534,0.00104655,111680.0,111670.0,0.34036275]
["bitfinex","BTCUSD",1756900824947,0.00612655,111680.0,111670.0,0.33724275]
["bitfinex","BTCUSD",1756900825174,0.00311655,111680.0,111670.0,0.33724275]
["bitfinex","BTCUSD",1756900825854,0.00612655,111680.0,111670.0,0.20201535]
["bitfinex","BTCUSD",1756900826530,0.18520964,111680.0,111670.0,0.20201535]
["bitfinex","BTCUSD",1756900826733,0.73236528,111680.0,111670.0,0.17509913]
["bitfinex","BTCUSD",1756900826947,0.73236528,111680.0,111660.0,0.20603523]
["bitfinex","BTCUSD",1756900827225,0.00301,111670.0,111660.0,0.20603523]
["bitfinex","BTCUSD",1756900827433,0.00508,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756900828513,0.73133477,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756900829154,0.74018802,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756900829863,0.73133477,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756900830100,0.00508,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756900831504,0.18417913,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756900831731,0.73133477,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756900831950,0.73133477,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756900833524,0.76131458,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756900833767,0.21415894,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756900833994,0.76131458,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756900834394,0.76131458,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756900834702,0.78823899,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756900835069,0.24208335,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756900835288,0.03300441,111670.0,111660.0,0.18118517]
["bitfinex","BTCUSD",1756900835504,0.02692441,111670.0,111660.0,0.59428998]
["bitfinex","BTCUSD",1756900835712,0.02692441,111670.0,111660.0,0.18118517]
["bitfinex","BTCUSD",1756900836182,0.02999441,111670.0,111660.0,0.18118517]
["bitfinex","BTCUSD",1756900836619,0.03200441,111670.0,111660.0,0.18118517]
["bitfinex","BTCUSD",1756900837489,0.02692441,111670.0,111660.0,0.18430517]
["bitfinex","BTCUSD",1756900837709,0.02692441,111670.0,111660.0,0.18218517]
["bitfinex","BTCUSD",1756900837907,0.43690922,111670.0,111660.0,0.18218517]
["bitfinex","BTCUSD",1756900838881,0.02692441,111670.0,111660.0,0.18218517]
["bitfinex","BTCUSD",1756900839796,0.02692441,111670.0,111660.0,0.59528998]
["bitfinex","BTCUSD",1756900840262,0.02692441,111670.0,111660.0,0.62220977]
["bitfinex","BTCUSD",1756900840453,0.41003136,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900840943,0.59428445,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900841636,0.18429964,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900841824,0.18529964,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900841964,0.59528445,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900842179,0.41620136,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900842383,0.41309136,111680.0,111670.0,0.18110913]
["bitfinex","BTCUSD",1756900843015,0.00310655,111680.0,111670.0,0.18110913]
["bitfinex","BTCUSD",1756900843520,0.41309136,111680.0,111670.0,0.18110913]
["bitfinex","BTCUSD",1756900843708,0.41620136,111680.0,111670.0,0.18110913]
["bitfinex","BTCUSD",1756900843909,0.41620136,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900844281,0.18529964,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900844490,0.59528445,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900844829,0.41620136,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900845329,0.59528445,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900845731,0.18529964,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900845938,0.59528445,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900846578,0.41620136,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900846816,0.00310655,111680.0,111670.0,0.18110913]
["bitfinex","BTCUSD",1756900847990,0.00277852,111680.0,111670.0,0.18110913]
["bitfinex","BTCUSD",1756900848439,0.41587333,111680.0,111670.0,0.18110913]
["bitfinex","BTCUSD",1756900848656,0.41587333,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900848877,0.59495642,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900850056,0.41587333,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900850307,0.41587333,111680.0,111670.0,0.18110913]
["bitfinex","BTCUSD",1756900850527,0.59495642,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900851214,0.59495642,111680.0,111660.0,0.20603496]
["bitfinex","BTCUSD",1756900851431,0.59184642,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900851887,0.17909913,111670.0,111660.0,0.1791143]
["bitfinex","BTCUSD",1756900852116,0.59219394,111670.0,111660.0,0.1791143]
["bitfinex","BTCUSD",1756900852336,0.59425394,111670.0,111660.0,0.1791143]
["bitfinex","BTCUSD",1756900852792,0.59425394,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756900853238,0.59425394,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756900854341,0.41515481,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756900854563,0.41204481,111670.0,111660.0,0.18212517]
["bitfinex","BTCUSD",1756900854779,0.41515481,111670.0,111660.0,0.18212517]
["bitfinex","BTCUSD",1756900855280,0.41515481,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756900855530,0.59425394,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756900856217,0.74637394,111670.0,111660.0,0.33223517]
["bitfinex","BTCUSD",1756900856441,0.59425394,111670.0,111660.0,0.33223517]
["bitfinex","BTCUSD",1756900856764,0.41515481,111670.0,111660.0,0.33223517]
["bitfinex","BTCUSD",1756900857194,0.00206,111670.0,111660.0,0.33424517]
["bitfinex","BTCUSD",1756900857495,0.58906976,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900857496,0.41309481,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900857753,0.37003321,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756900857970,0.02898321,111690.0,111680.0,0.33313309]
["bitfinex","BTCUSD",1756900858401,0.44207802,111690.0,111680.0,0.33112309]
["bitfinex","BTCUSD",1756900858607,0.41515481,111690.0,111680.0,0.33112309]
["bitfinex","BTCUSD",1756900858827,0.41515481,111690.0,111680.0,0.33012309]
["bitfinex","BTCUSD",1756900859032,0.41615481,111690.0,111680.0,0.33012309]
["bitfinex","BTCUSD",1756900859470,0.41615481,111690.0,111680.0,0.33213309]
["bitfinex","BTCUSD",1756900860290,0.00617,111690.0,111680.0,0.33213309]
["bitfinex","BTCUSD",1756900860520,0.41615481,111690.0,111680.0,0.33213309]
["bitfinex","BTCUSD",1756900860734,0.41815481,111690.0,111680.0,0.33213309]
["bitfinex","BTCUSD",1756900861817,0.59722187,111690.0,111680.0,0.33004309]
["bitfinex","BTCUSD",1756900862355,0.59722187,111690.0,111680.0,0.17808309]
["bitfinex","BTCUSD",1756900862556,0.59722187,111690.0,111680.0,0.33000309]
["bitfinex","BTCUSD",1756900863204,0.59722187,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900863425,0.5921779,111680.0,111670.0,0.33105913]
["bitfinex","BTCUSD",1756900863638,1.00422271,111680.0,111670.0,0.15196]
["bitfinex","BTCUSD",1756900863870,0.17909913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756900864090,0.59425394,111670.0,111660.0,0.33112172]
["bitfinex","BTCUSD",1756900864312,0.41204481,111670.0,111660.0,0.33313172]
["bitfinex","BTCUSD",1756900864521,0.00206,111670.0,111660.0,0.33313172]
["bitfinex","BTCUSD",1756900864738,0.41204481,111670.0,111660.0,0.18117172]
["bitfinex","BTCUSD",1756900864949,0.41515481,111670.0,111660.0,0.33112172]
["bitfinex","BTCUSD",1756900865743,0.41515481,111670.0,111660.0,0.33413172]
["bitfinex","BTCUSD",1756900866522,0.00206,111670.0,111660.0,0.33413172]
["bitfinex","BTCUSD",1756900866700,0.41309481,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900866931,0.56396481,111680.0,111670.0,0.18110913]
["bitfinex","BTCUSD",1756900867177,0.56707481,111680.0,111670.0,0.18110913]
["bitfinex","BTCUSD",1756900867565,0.56707481,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900867800,0.15709,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756900868016,0.56807481,111680.0,111670.0,0.33097913]
["bitfinex","BTCUSD",1756900868635,0.15809,111680.0,111670.0,0.33097913]
["bitfinex","BTCUSD",1756900868853,0.56807481,111680.0,111670.0,0.33097913]
["bitfinex","BTCUSD",1756900869945,0.41615481,111680.0,111670.0,0.33097913]
["bitfinex","BTCUSD",1756900871196,0.00306,111680.0,111670.0,0.33295913]
["bitfinex","BTCUSD",1756900871405,0.00306,111680.0,111670.0,0.74616394]
["bitfinex","BTCUSD",1756900871406,0.001,111680.0,111670.0,0.74616394]
["bitfinex","BTCUSD",1756900872542,0.001,111680.0,111670.0,0.7553674]
["bitfinex","BTCUSD",1756900872772,0.001,111680.0,111670.0,0.84728339]
["bitfinex","BTCUSD",1756900873265,0.001,111680.0,111670.0,0.87419778]
["bitfinex","BTCUSD",1756900873482,0.001,111680.0,111670.0,0.87403778]
["bitfinex","BTCUSD",1756900874110,0.001,111680.0,111670.0,0.72231778]
["bitfinex","BTCUSD",1756900874329,0.001,111680.0,111670.0,0.87403778]
["bitfinex","BTCUSD",1756900881411,0.001,111680.0,111670.0,1.28402259]
["bitfinex","BTCUSD",1756900883890,0.001,111680.0,111670.0,1.13230259]
["bitfinex","BTCUSD",1756900884111,0.001,111680.0,111670.0,1.28398259]
["bitfinex","BTCUSD",1756900889148,0.001,111680.0,111670.0,1.13230259]
["bitfinex","BTCUSD",1756900889348,0.001,111680.0,111670.0,1.28382259]
["bitfinex","BTCUSD",1756900890036,0.001,111680.0,111670.0,1.28378259]
["bitfinex","BTCUSD",1756900892236,0.001,111680.0,111670.0,1.13230259]
["bitfinex","BTCUSD",1756900892484,0.001,111680.0,111670.0,1.28370259]
["bitfinex","BTCUSD",1756900892725,0.001,111680.0,111670.0,1.13230259]
["bitfinex","BTCUSD",1756900892967,0.001,111680.0,111670.0,1.28370259]
["bitfinex","BTCUSD",1756900893218,0.001,111680.0,111670.0,1.13230259]
["bitfinex","BTCUSD",1756900893499,0.001,111680.0,111670.0,0.87053778]
["bitfinex","BTCUSD",1756900894940,0.001,111680.0,111670.0,0.87375778]
["bitfinex","BTCUSD",1756900895634,0.001,111680.0,111670.0,0.87367778]
["bitfinex","BTCUSD",1756900895840,0.00316,111680.0,111670.0,0.46047297]
["bitfinex","BTCUSD",1756900896065,0.00316,111680.0,111670.0,0.87045778]
["bitfinex","BTCUSD",1756900896308,0.001,111680.0,111670.0,0.87045778]
["bitfinex","BTCUSD",1756900897028,0.001,111680.0,111670.0,0.87367778]
["bitfinex","BTCUSD",1756900897310,0.001,111680.0,111670.0,1.14287778]
["bitfinex","BTCUSD",1756900897553,0.001,111680.0,111670.0,1.27928953]
["bitfinex","BTCUSD",1756900900931,0.001,111680.0,111670.0,1.27912953]
["bitfinex","BTCUSD",1756900902330,0.001,111680.0,111670.0,1.35949941]
["bitfinex","BTCUSD",1756900904495,0.00304,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756900904697,0.00304,111690.0,111680.0,0.97079417]
["bitfinex","BTCUSD",1756900904931,0.0051,111690.0,111680.0,0.97063564]
["bitfinex","BTCUSD",1756900907075,0.0051,111690.0,111680.0,0.97163564]
["bitfinex","BTCUSD",1756900908506,0.00206,111690.0,111680.0,0.97163564]
["bitfinex","BTCUSD",1756900909099,0.00206,111690.0,111680.0,1.24083564]
["bitfinex","BTCUSD",1756900910230,0.00516,111690.0,111680.0,1.24083564]
["bitfinex","BTCUSD",1756900911315,0.0031,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756900911508,0.00516,111700.0,111690.0,0.88074195]
["bitfinex","BTCUSD",1756900911724,0.00516,111700.0,111690.0,0.97041961]
["bitfinex","BTCUSD",1756900912186,0.00516,111700.0,111690.0,1.03726646]
["bitfinex","BTCUSD",1756900912457,0.00516,111700.0,111690.0,1.03518646]
["bitfinex","BTCUSD",1756900912728,0.00516,111700.0,111690.0,0.99525146]
["bitfinex","BTCUSD",1756900912938,0.00616,111700.0,111690.0,0.99525146]
["bitfinex","BTCUSD",1756900913746,0.00516,111700.0,111690.0,0.99521146]
["bitfinex","BTCUSD",1756900914154,0.00616,111700.0,111690.0,0.99521146]
["bitfinex","BTCUSD",1756900914371,0.00616,111700.0,111690.0,0.4488149]
["bitfinex","BTCUSD",1756900914786,0.00616,111700.0,111690.0,0.99621146]
["bitfinex","BTCUSD",1756900915390,0.001,111700.0,111690.0,0.99829146]
["bitfinex","BTCUSD",1756900915594,0.001,111700.0,111690.0,1.00136146]
["bitfinex","BTCUSD",1756900915754,0.0031,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756900915957,0.0031,111710.0,111700.0,0.87852571]
["bitfinex","BTCUSD",1756900916167,0.00516,111710.0,111700.0,0.87628758]
["bitfinex","BTCUSD",1756900916564,0.00206,111710.0,111700.0,0.87836758]
["bitfinex","BTCUSD",1756900916775,0.0031,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756900916983,0.00516,111720.0,111710.0,0.33211293]
["bitfinex","BTCUSD",1756900917159,0.00516,111720.0,111710.0,0.87627156]
["bitfinex","BTCUSD",1756900917359,0.00516,111720.0,111710.0,0.87527156]
["bitfinex","BTCUSD",1756900917831,0.00516,111720.0,111710.0,0.328875]
["bitfinex","BTCUSD",1756900918062,0.00616,111720.0,111710.0,0.178035]
["bitfinex","BTCUSD",1756900918301,0.00616,111720.0,111710.0,0.328875]
["bitfinex","BTCUSD",1756900918536,0.00616,111720.0,111710.0,0.87527156]
["bitfinex","BTCUSD",1756900919244,0.00516,111720.0,111710.0,0.328875]
["bitfinex","BTCUSD",1756900919522,0.00716,111720.0,111710.0,0.329915]
["bitfinex","BTCUSD",1756900919899,0.00516,111720.0,111710.0,0.329915]
["bitfinex","BTCUSD",1756900920159,0.00516,111720.0,111710.0,0.331995]
["bitfinex","BTCUSD",1756900920749,0.00516,111720.0,111710.0,0.87839156]
["bitfinex","BTCUSD",1756900921580,0.00206,111720.0,111710.0,0.87839156]
["bitfinex","BTCUSD",1756900921808,0.00322521,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756900922025,0.00322521,111730.0,111720.0,0.3320967]
["bitfinex","BTCUSD",1756900922270,0.00528521,111730.0,111720.0,0.32989897]
["bitfinex","BTCUSD",1756900923242,0.00628521,111730.0,111720.0,0.32989897]
["bitfinex","BTCUSD",1756900925037,0.00628521,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756900925250,0.00628521,111730.0,111720.0,0.32985897]
["bitfinex","BTCUSD",1756900925454,0.00628521,111730.0,111720.0,0.33193897]
["bitfinex","BTCUSD",1756900925670,0.00628521,111730.0,111720.0,0.32985897]
["bitfinex","BTCUSD",1756900927304,0.00628521,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756900927666,0.00628521,111730.0,111720.0,0.33033897]
["bitfinex","BTCUSD",1756900928259,0.18528816,111730.0,111720.0,0.33029897]
["bitfinex","BTCUSD",1756900928563,0.00628521,111730.0,111720.0,0.33029897]
["bitfinex","BTCUSD",1756900929912,0.00628521,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756900930128,0.18528816,111730.0,111720.0,0.33029897]
["bitfinex","BTCUSD",1756900932153,0.73168472,111730.0,111710.0,0.21809999]
["bitfinex","BTCUSD",1756900932380,0.00317,111720.0,111710.0,0.21809999]
["bitfinex","BTCUSD",1756900932602,0.55168656,111720.0,111710.0,0.178035]
["bitfinex","BTCUSD",1756900932829,0.55168656,111720.0,111710.0,0.329395]
["bitfinex","BTCUSD",1756900934218,0.00529,111720.0,111710.0,0.329395]
["bitfinex","BTCUSD",1756900934429,0.00529,111720.0,111710.0,0.330395]
["bitfinex","BTCUSD",1756900938653,0.55168656,111720.0,111710.0,0.330395]
["bitfinex","BTCUSD",1756900940688,0.00529,111720.0,111710.0,0.240395]
["bitfinex","BTCUSD",1756900940919,0.55168656,111720.0,111710.0,0.240395]
["bitfinex","BTCUSD",1756900941110,0.55168656,111720.0,111710.0,0.089035]
["bitfinex","BTCUSD",1756900942809,1.27710209,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900942996,1.36901808,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900943228,1.73593278,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900943446,0.64313966,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900943662,1.73593278,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900944887,1.18953622,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900945043,1.34069622,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900945457,1.36163504,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900946347,1.9079516,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900948726,1.7568716,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900948962,1.9079116,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900949409,1.7568716,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900949618,1.9079916,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900950666,1.01051725,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900950874,1.09762023,111720.0,111710.0,0.182025]
["bitfinex","BTCUSD",1756900952688,1.09762023,111720.0,111710.0,0.00299]
["bitfinex","BTCUSD",1756900952897,1.09762023,111720.0,111710.0,0.182025]
["bitfinex","BTCUSD",1756900953484,1.09762023,111720.0,111710.0,0.00299]
["bitfinex","BTCUSD",1756900953708,1.09762023,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900953937,1.18953622,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900955733,1.34073622,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900957533,1.61393472,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900961391,1.46273472,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1756900961605,0.54593367,111720.0,111710.0,0.185145]
["bitfinex","BTCUSD",1756900961825,0.92775223,111720.0,111710.0,0.185145]
["bitfinex","BTCUSD",1756900962333,0.0269147,111720.0,111710.0,0.336185]
["bitfinex","BTCUSD",1756900962590,0.58892569,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756900962849,0.35707863,111730.0,111720.0,0.18098897]
["bitfinex","BTCUSD",1756900963577,0.35907863,111730.0,111720.0,0.18098897]
["bitfinex","BTCUSD",1756900963826,0.77188616,111730.0,111720.0,0.18098897]
["bitfinex","BTCUSD",1756900964089,0.77288616,111730.0,111720.0,0.18098897]
["bitfinex","BTCUSD",1756900965115,0.76987616,111730.0,111720.0,0.18098897]
["bitfinex","BTCUSD",1756900965355,0.02803568,111730.0,111720.0,0.18412897]
["bitfinex","BTCUSD",1756900965648,0.41092274,111730.0,111720.0,0.18412897]
["bitfinex","BTCUSD",1756900967437,0.00112521,111730.0,111720.0,0.19299433]
["bitfinex","BTCUSD",1756900969175,0.00112521,111730.0,111720.0,0.34391433]
["bitfinex","BTCUSD",1756900969377,0.00112521,111730.0,111720.0,0.75371186]
["bitfinex","BTCUSD",1756900969640,0.00112521,111730.0,111720.0,0.34391433]
["bitfinex","BTCUSD",1756900969894,0.00112521,111730.0,111720.0,0.75371186]
["bitfinex","BTCUSD",1756900970598,0.00112521,111730.0,111720.0,0.7448465]
["bitfinex","BTCUSD",1756900974923,0.00112521,111730.0,111720.0,0.78464641]
["bitfinex","BTCUSD",1756900975326,0.00112521,111730.0,111720.0,0.78600814]
["bitfinex","BTCUSD",1756900975483,0.00112521,111730.0,111720.0,0.64189328]
["bitfinex","BTCUSD",1756900975740,0.00112521,111730.0,111720.0,0.82835044]
["bitfinex","BTCUSD",1756900975907,0.00112521,111730.0,111720.0,0.82831044]
["bitfinex","BTCUSD",1756900976123,0.00112521,111730.0,111720.0,0.83132322]
["bitfinex","BTCUSD",1756900979595,0.00112521,111730.0,111720.0,0.79144331]
["bitfinex","BTCUSD",1756900980319,0.00112521,111730.0,111720.0,0.38164578]
["bitfinex","BTCUSD",1756900980550,0.00312521,111730.0,111720.0,0.37842578]
["bitfinex","BTCUSD",1756900980782,0.00112521,111730.0,111720.0,0.79136331]
["bitfinex","BTCUSD",1756900980997,0.00112521,111730.0,111720.0,1.20116084]
["bitfinex","BTCUSD",1756900981452,0.00112521,111730.0,111720.0,1.29307683]
["bitfinex","BTCUSD",1756900981668,0.00112521,111730.0,111720.0,1.14239683]
["bitfinex","BTCUSD",1756900981890,0.00112521,111730.0,111720.0,1.16930084]
["bitfinex","BTCUSD",1756900982119,0.00112521,111730.0,111720.0,1.32018084]
["bitfinex","BTCUSD",1756900983001,0.00112521,111730.0,111720.0,1.32014084]
["bitfinex","BTCUSD",1756900983187,0.00112521,111730.0,111720.0,1.16930084]
["bitfinex","BTCUSD",1756900983421,0.00112521,111730.0,111720.0,1.32014084]
["bitfinex","BTCUSD",1756900984763,0.00112521,111730.0,111720.0,1.36004092]
["bitfinex","BTCUSD",1756900986792,0.00112521,111730.0,111720.0,0.54044586]
["bitfinex","BTCUSD",1756900987094,0.00112521,111730.0,111720.0,1.36004092]
["bitfinex","BTCUSD",1756900987583,0.00112521,111730.0,111720.0,1.32014084]
["bitfinex","BTCUSD",1756900987811,0.00112521,111730.0,111720.0,1.16930084]
["bitfinex","BTCUSD",1756900987999,0.00112521,111730.0,111720.0,1.32010084]
["bitfinex","BTCUSD",1756900988492,0.00112521,111730.0,111720.0,0.50050578]
["bitfinex","BTCUSD",1756900988687,0.00112521,111730.0,111720.0,1.32010084]
["bitfinex","BTCUSD",1756900992145,0.00112521,111730.0,111720.0,1.58930084]
["bitfinex","BTCUSD",1756900994573,0.00112521,111730.0,111720.0,1.58922084]
["bitfinex","BTCUSD",1756900998547,0.00112521,111730.0,111720.0,1.72981837]
["bitfinex","BTCUSD",1756900998732,0.00112521,111730.0,111720.0,1.57909837]
["bitfinex","BTCUSD",1756900998985,0.00112521,111730.0,111720.0,1.32002084]
["bitfinex","BTCUSD",1756900999897,0.00112521,111730.0,111720.0,1.35989672]
["bitfinex","BTCUSD",1756901001375,0.00112521,111730.0,111720.0,0.54034166]
["bitfinex","BTCUSD",1756901001585,0.00112521,111730.0,111720.0,1.35993672]
["bitfinex","BTCUSD",1756901001767,0.00112521,111730.0,111720.0,0.54034166]
["bitfinex","BTCUSD",1756901001973,0.00112521,111730.0,111720.0,1.35993672]
["bitfinex","BTCUSD",1756901002390,0.00112521,111730.0,111720.0,1.75993672]
["bitfinex","BTCUSD",1756901003557,0.00112521,111730.0,111720.0,1.75985672]
["bitfinex","BTCUSD",1756901004090,0.00112521,111730.0,111720.0,2.02905672]
["bitfinex","BTCUSD",1756901004993,0.00012521,111730.0,111720.0,2.02905672]
["bitfinex","BTCUSD",1756901006109,0.00112521,111730.0,111720.0,2.02905672]
["bitfinex","BTCUSD",1756901006672,0.00012521,111730.0,111720.0,2.03305672]
["bitfinex","BTCUSD",1756901006853,0.00012521,111730.0,111720.0,1.63305672]
["bitfinex","BTCUSD",1756901007063,0.00012521,111730.0,111720.0,1.63605672]
["bitfinex","BTCUSD",1756901007219,0.00012521,111730.0,111720.0,2.03605672]
["bitfinex","BTCUSD",1756901011450,0.00012521,111730.0,111720.0,1.63605672]
["bitfinex","BTCUSD",1756901011997,0.00012521,111730.0,111720.0,2.03601672]
["bitfinex","BTCUSD",1756901012315,0.00012521,111730.0,111720.0,1.63601672]
["bitfinex","BTCUSD",1756901012743,0.00012521,111730.0,111720.0,2.03601672]
["bitfinex","BTCUSD",1756901012951,0.00012521,111730.0,111720.0,1.88537672]
["bitfinex","BTCUSD",1756901013161,0.00012521,111730.0,111720.0,2.03597672]
["bitfinex","BTCUSD",1756901013586,0.00012521,111730.0,111720.0,2.1163466]
["bitfinex","BTCUSD",1756901013847,0.00012521,111730.0,111720.0,2.1165466]
["bitfinex","BTCUSD",1756901015581,0.00012521,111730.0,111720.0,1.9657466]
["bitfinex","BTCUSD",1756901015789,0.00012521,111730.0,111720.0,2.1165466]
["bitfinex","BTCUSD",1756901017342,0.00012521,111730.0,111720.0,1.29695154]
["bitfinex","BTCUSD",1756901017518,0.00012521,111730.0,111720.0,1.842822]
["bitfinex","BTCUSD",1756901017867,0.00012521,111730.0,111720.0,1.29695154]
["bitfinex","BTCUSD",1756901018006,0.00012521,111730.0,111720.0,1.692022]
["bitfinex","BTCUSD",1756901018208,0.00012521,111730.0,111720.0,1.842782]
["bitfinex","BTCUSD",1756901018410,0.00222521,111730.0,111720.0,1.688882]
["bitfinex","BTCUSD",1756901018777,0.00012521,111730.0,111720.0,1.842842]
["bitfinex","BTCUSD",1756901019652,0.00012521,111730.0,111720.0,1.839762]
["bitfinex","BTCUSD",1756901019974,0.00012521,111730.0,111720.0,1.842842]
["bitfinex","BTCUSD",1756901020924,0.00012521,111730.0,111720.0,1.839762]
["bitfinex","BTCUSD",1756901021613,0.00012521,111730.0,111720.0,1.842842]
["bitfinex","BTCUSD",1756901022059,0.00012521,111730.0,111720.0,1.839762]
["bitfinex","BTCUSD",1756901022416,0.00012521,111730.0,111720.0,1.842842]
["bitfinex","BTCUSD",1756901024310,0.00012521,111730.0,111720.0,1.29697154]
["bitfinex","BTCUSD",1756901024526,0.00012521,111730.0,111720.0,1.842842]
["bitfinex","BTCUSD",1756901027731,0.00012521,111730.0,111720.0,1.76247212]
["bitfinex","BTCUSD",1756901032723,0.00012521,111730.0,111720.0,1.83127212]
["bitfinex","BTCUSD",1756901034756,0.00311,111750.0,111740.0,0.72485739]
["bitfinex","BTCUSD",1756901034961,0.00311,111750.0,111740.0,1.23657338]
["bitfinex","BTCUSD",1756901035133,0.00311,111750.0,111740.0,1.23860338]
["bitfinex","BTCUSD",1756901035134,0.00508,111750.0,111740.0,1.23860338]
["bitfinex","BTCUSD",1756901035547,0.00508,111750.0,111740.0,1.26550177]
["bitfinex","BTCUSD",1756901035774,0.00508,111750.0,111740.0,1.26650177]
["bitfinex","BTCUSD",1756901036135,0.00508,111750.0,111740.0,1.26447177]
["bitfinex","BTCUSD",1756901036422,0.00508,111750.0,111740.0,1.26647177]
["bitfinex","BTCUSD",1756901036827,0.00508,111750.0,111740.0,1.26850177]
["bitfinex","BTCUSD",1756901037551,0.00508,111750.0,111740.0,1.11587177]
["bitfinex","BTCUSD",1756901037759,0.00508,111750.0,111740.0,1.26639177]
["bitfinex","BTCUSD",1756901038427,0.037508,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756901038609,0.03797382,111770.0,111760.0,0.33171183]
["bitfinex","BTCUSD",1756901038845,0.04305382,111770.0,111760.0,0.3294749]
["bitfinex","BTCUSD",1756901039678,0.04405382,111770.0,111760.0,0.3294749]
["bitfinex","BTCUSD",1756901040016,0.04505382,111770.0,111760.0,0.3294749]
["bitfinex","BTCUSD",1756901040224,0.04505382,111770.0,111760.0,0.370671]
["bitfinex","BTCUSD",1756901041062,0.04505382,111770.0,111760.0,0.39756758]
["bitfinex","BTCUSD",1756901041260,0.04305382,111770.0,111760.0,0.94343804]
["bitfinex","BTCUSD",1756901041664,0.04305382,111770.0,111760.0,0.94443804]
["bitfinex","BTCUSD",1756901042397,0.04305382,111770.0,111760.0,0.39856758]
["bitfinex","BTCUSD",1756901042568,0.04305382,111770.0,111760.0,0.35737148]
["bitfinex","BTCUSD",1756901043167,0.04305382,111770.0,111760.0,0.35940148]
["bitfinex","BTCUSD",1756901043391,0.04305382,111770.0,111760.0,0.35737148]
["bitfinex","BTCUSD",1756901044618,0.04305382,111770.0,111760.0,0.20685148]
["bitfinex","BTCUSD",1756901044832,0.04305382,111770.0,111760.0,0.35733148]
["bitfinex","BTCUSD",1756901047428,0.04305382,111770.0,111760.0,0.20685148]
["bitfinex","BTCUSD",1756901047643,0.04305382,111770.0,111760.0,0.35733148]
["bitfinex","BTCUSD",1756901053663,0.04305382,111770.0,111760.0,0.35729148]
["bitfinex","BTCUSD",1756901054765,0.04305382,111770.0,111760.0,0.35924148]
["bitfinex","BTCUSD",1756901054971,0.04305382,111770.0,111760.0,0.35729148]
["bitfinex","BTCUSD",1756901055919,0.04305382,111770.0,111760.0,0.20685148]
["bitfinex","BTCUSD",1756901056128,0.04305382,111770.0,111760.0,0.35729148]
["bitfinex","BTCUSD",1756901057030,0.04305382,111770.0,111760.0,0.35924148]
["bitfinex","BTCUSD",1756901057250,0.03797382,111770.0,111760.0,0.35924148]
["bitfinex","BTCUSD",1756901057377,0.04007382,111770.0,111760.0,0.90511194]
["bitfinex","BTCUSD",1756901057827,0.04315382,111770.0,111760.0,0.35924148]
["bitfinex","BTCUSD",1756901058907,0.04007382,111770.0,111760.0,0.35924148]
["bitfinex","BTCUSD",1756901059251,0.03797382,111770.0,111760.0,0.35924148]
["bitfinex","BTCUSD",1756901059502,0.03797382,111770.0,111760.0,0.90511194]
["bitfinex","BTCUSD",1756901059893,0.03797382,111770.0,111760.0,0.9076091]
["bitfinex","BTCUSD",1756901059894,0.00276582,111770.0,111760.0,0.9076091]
["bitfinex","BTCUSD",1756901061003,0.00276582,111770.0,111760.0,0.36173864]
["bitfinex","BTCUSD",1756901061513,0.00066582,111770.0,111760.0,0.45365463]
["bitfinex","BTCUSD",1756901063941,0.00066582,111770.0,111760.0,0.99952509]
["bitfinex","BTCUSD",1756901064517,0.00276582,111770.0,111760.0,0.99952509]
["bitfinex","BTCUSD",1756901064730,0.00066582,111770.0,111760.0,1.00254509]
["bitfinex","BTCUSD",1756901064937,0.00066582,111770.0,111760.0,1.01170892]
["bitfinex","BTCUSD",1756901065389,0.00584582,111770.0,111760.0,1.00868892]
["bitfinex","BTCUSD",1756901065742,0.00584582,111770.0,111760.0,0.46281846]
["bitfinex","BTCUSD",1756901066155,0.00276582,111770.0,111760.0,0.46281846]
["bitfinex","BTCUSD",1756901066360,0.00066582,111770.0,111760.0,0.73201846]
["bitfinex","BTCUSD",1756901067321,0.00584582,111770.0,111760.0,0.73201846]
["bitfinex","BTCUSD",1756901069502,0.00276582,111770.0,111760.0,0.73201846]
["bitfinex","BTCUSD",1756901070110,0.00066582,111770.0,111760.0,0.73201846]
["bitfinex","BTCUSD",1756901072822,0.00066582,111770.0,111760.0,0.58157846]
["bitfinex","BTCUSD",1756901073030,0.00066582,111770.0,111760.0,0.73201846]
["bitfinex","BTCUSD",1756901073239,0.00276582,111770.0,111760.0,0.73201846]
["bitfinex","BTCUSD",1756901074823,0.00066582,111770.0,111760.0,0.73201846]
["bitfinex","BTCUSD",1756901077928,0.00066582,111770.0,111760.0,0.58157846]
["bitfinex","BTCUSD",1756901078112,0.00066582,111770.0,111760.0,0.73201846]
["bitfinex","BTCUSD",1756901078274,0.00276582,111770.0,111760.0,0.73201846]
["bitfinex","BTCUSD",1756901078820,0.00572582,111770.0,111760.0,0.73006846]
["bitfinex","BTCUSD",1756901079022,0.00572582,111770.0,111760.0,0.73202846]
["bitfinex","BTCUSD",1756901079450,0.00066582,111770.0,111760.0,0.73202846]
["bitfinex","BTCUSD",1756901079662,0.00066582,111770.0,111760.0,1.14445856]
["bitfinex","BTCUSD",1756901079884,0.00066582,111770.0,111760.0,1.14126856]
["bitfinex","BTCUSD",1756901080331,0.00264582,111770.0,111760.0,0.73202846]
["bitfinex","BTCUSD",1756901080543,0.00560582,111770.0,111760.0,1.14126856]
["bitfinex","BTCUSD",1756901081067,0.00560582,111770.0,111760.0,0.99082856]
["bitfinex","BTCUSD",1756901081268,0.00560582,111770.0,111760.0,1.14126856]
["bitfinex","BTCUSD",1756901083338,0.00066582,111770.0,111760.0,1.14126856]
["bitfinex","BTCUSD",1756901083554,0.00066582,111770.0,111760.0,1.14445856]
["bitfinex","BTCUSD",1756901083758,0.00066582,111770.0,111760.0,1.14126856]
["bitfinex","BTCUSD",1756901084882,0.00066582,111770.0,111760.0,1.14445856]
["bitfinex","BTCUSD",1756901085449,0.00066582,111770.0,111760.0,1.14126856]
["bitfinex","BTCUSD",1756901088018,0.00066582,111770.0,111760.0,0.73202846]
["bitfinex","BTCUSD",1756901088191,0.00066582,111770.0,111760.0,1.14126856]
["bitfinex","BTCUSD",1756901088403,0.40990592,111770.0,111760.0,0.73202846]
["bitfinex","BTCUSD",1756901088609,0.40990592,111770.0,111760.0,0.72286463]
["bitfinex","BTCUSD",1756901088934,0.00066582,111770.0,111760.0,0.72605463]
["bitfinex","BTCUSD",1756901089232,0.40990592,111770.0,111760.0,0.72605463]
["bitfinex","BTCUSD",1756901090242,0.40990592,111770.0,111760.0,0.45685463]
["bitfinex","BTCUSD",1756901090478,0.40990592,111770.0,111760.0,0.45366463]
["bitfinex","BTCUSD",1756901091633,0.41188592,111770.0,111760.0,0.45366463]
["bitfinex","BTCUSD",1756901092537,0.40990592,111770.0,111760.0,0.45366463]
["bitfinex","BTCUSD",1756901093042,0.40990592,111770.0,111760.0,0.45685463]
["bitfinex","BTCUSD",1756901094642,0.40990592,111770.0,111760.0,0.45366463]
["bitfinex","BTCUSD",1756901094910,0.41188592,111770.0,111760.0,0.45366463]
["bitfinex","BTCUSD",1756901096099,0.41484592,111770.0,111760.0,0.45366463]
["bitfinex","BTCUSD",1756901096328,0.40990592,111770.0,111760.0,0.45366463]
["bitfinex","BTCUSD",1756901096577,0.00066582,111770.0,111760.0,0.45366463]
["bitfinex","BTCUSD",1756901096810,0.40990592,111770.0,111760.0,0.45366463]
["bitfinex","BTCUSD",1756901097530,0.00066582,111770.0,111760.0,0.45685463]
["bitfinex","BTCUSD",1756901097745,0.00066582,111770.0,111760.0,0.45366463]
["bitfinex","BTCUSD",1756901097944,0.40990592,111770.0,111760.0,0.45685463]
["bitfinex","BTCUSD",1756901098419,0.00066582,111770.0,111760.0,0.45685463]
["bitfinex","BTCUSD",1756901098666,0.40990592,111770.0,111760.0,0.45685463]
["bitfinex","BTCUSD",1756901099299,0.00066582,111770.0,111760.0,0.45685463]
["bitfinex","BTCUSD",1756901102572,0.00066582,111770.0,111760.0,0.86609473]
["bitfinex","BTCUSD",1756901103589,0.00066582,111770.0,111760.0,0.86290473]
["bitfinex","BTCUSD",1756901103789,0.00066582,111770.0,111760.0,0.86609473]
["bitfinex","BTCUSD",1756901105351,0.00066582,111770.0,111760.0,0.45685463]
["bitfinex","BTCUSD",1756901105554,0.00066582,111770.0,111760.0,0.45362463]
["bitfinex","BTCUSD",1756901105700,0.00066582,111770.0,111760.0,0.45681463]
["bitfinex","BTCUSD",1756901106957,0.00066582,111770.0,111760.0,0.86605473]
["bitfinex","BTCUSD",1756901110016,0.00066582,111770.0,111760.0,0.45681463]
["bitfinex","BTCUSD",1756901110236,0.00066582,111770.0,111760.0,0.45362463]
["bitfinex","BTCUSD",1756901112572,0.00066582,111770.0,111760.0,0.30322463]
["bitfinex","BTCUSD",1756901112767,0.00066582,111770.0,111760.0,0.45362463]
["bitfinex","BTCUSD",1756901113598,0.00066582,111770.0,111760.0,0.30322463]
["bitfinex","BTCUSD",1756901113808,0.41499592,111770.0,111760.0,0.30126463]
["bitfinex","BTCUSD",1756901114231,0.41499592,111770.0,111760.0,0.45166463]
["bitfinex","BTCUSD",1756901114641,0.41499592,111770.0,111760.0,0.45379463]
["bitfinex","BTCUSD",1756901115168,0.00575582,111770.0,111760.0,0.45379463]
["bitfinex","BTCUSD",1756901115348,0.41499592,111770.0,111760.0,0.45379463]
["bitfinex","BTCUSD",1756901115701,0.41499592,111770.0,111760.0,0.30339463]
["bitfinex","BTCUSD",1756901115917,0.41499592,111770.0,111760.0,0.45166463]
["bitfinex","BTCUSD",1756901118171,0.41499592,111770.0,111760.0,0.45379463]
["bitfinex","BTCUSD",1756901118372,0.00575582,111770.0,111760.0,0.45379463]
["bitfinex","BTCUSD",1756901118580,0.41499592,111770.0,111760.0,0.45379463]
["bitfinex","BTCUSD",1756901119632,0.00575582,111770.0,111760.0,0.45379463]
["bitfinex","BTCUSD",1756901119854,0.59393481,111770.0,111760.0,0.24665664]
["bitfinex","BTCUSD",1756901120073,1.00317491,111770.0,111760.0,0.39705664]
["bitfinex","BTCUSD",1756901120252,1.00317491,111770.0,111760.0,0.35725148]
["bitfinex","BTCUSD",1756901120509,1.00317491,111770.0,111760.0,0.20685148]
["bitfinex","BTCUSD",1756901120728,0.82423602,111770.0,111760.0,0.35725148]
["bitfinex","BTCUSD",1756901120939,0.41499592,111770.0,111760.0,0.3303549]
["bitfinex","BTCUSD",1756901121582,0.00575582,111770.0,111760.0,0.3303549]
["bitfinex","BTCUSD",1756901121820,0.41499592,111770.0,111760.0,0.3303549]
["bitfinex","BTCUSD",1756901122244,0.59393481,111770.0,111760.0,0.3303549]
["bitfinex","BTCUSD",1756901122455,1.00317491,111770.0,111760.0,0.3303549]
["bitfinex","BTCUSD",1756901122894,0.82423602,111770.0,111760.0,0.3303549]
["bitfinex","BTCUSD",1756901124019,1.00317491,111770.0,111760.0,0.3303549]
["bitfinex","BTCUSD",1756901124653,0.82423602,111770.0,111760.0,0.3303549]
["bitfinex","BTCUSD",1756901124881,0.82423602,111770.0,111760.0,0.1799549]
["bitfinex","BTCUSD",1756901125100,0.82423602,111770.0,111760.0,0.3303549]
["bitfinex","BTCUSD",1756901125642,0.41499592,111770.0,111760.0,0.3303549]
["bitfinex","BTCUSD",1756901126165,0.00201,111770.0,111760.0,0.3303549]
["bitfinex","BTCUSD",1756901126423,0.00201,111770.0,111760.0,0.3355949]
["bitfinex","BTCUSD",1756901126687,0.4112501,111770.0,111760.0,0.3355949]
["bitfinex","BTCUSD",1756901129214,0.4094401,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756901129424,0.00233503,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756901130341,0.41157513,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756901130518,0.82081523,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756901131126,0.82081523,111780.0,111770.0,0.18417889]
["bitfinex","BTCUSD",1756901131334,0.00032503,111780.0,111770.0,0.18417889]
["bitfinex","BTCUSD",1756901131573,0.41056513,111780.0,111770.0,0.18417889]
["bitfinex","BTCUSD",1756901131981,0.41156513,111780.0,111770.0,0.18417889]
["bitfinex","BTCUSD",1756901134864,0.00232503,111780.0,111770.0,0.18417889]
["bitfinex","BTCUSD",1756901135080,0.00232503,111780.0,111770.0,0.59341899]
["bitfinex","BTCUSD",1756901135289,0.00232503,111780.0,111770.0,0.21107216]
["bitfinex","BTCUSD",1756901136232,0.00232503,111780.0,111770.0,0.30298815]
["bitfinex","BTCUSD",1756901142412,0.00232503,111780.0,111770.0,0.45338815]
["bitfinex","BTCUSD",1756901144252,0.00232503,111780.0,111770.0,0.30298815]
["bitfinex","BTCUSD",1756901144447,0.00232503,111780.0,111770.0,0.45338815]
["bitfinex","BTCUSD",1756901148284,0.00232503,111780.0,111770.0,0.99894984]
["bitfinex","BTCUSD",1756901149779,0.00232503,111780.0,111770.0,0.45338815]
["bitfinex","BTCUSD",1756901149987,0.00232503,111780.0,111770.0,0.99894984]
["bitfinex","BTCUSD",1756901150422,0.00132503,111780.0,111770.0,0.99894984]
["bitfinex","BTCUSD",1756901150666,0.00132503,111780.0,111770.0,1.39894984]
["bitfinex","BTCUSD",1756901150843,0.00132503,111780.0,111770.0,1.40294984]
["bitfinex","BTCUSD",1756901151312,0.00032503,111780.0,111770.0,1.40294984]
["bitfinex","BTCUSD",1756901151726,0.00032503,111780.0,111770.0,1.40594984]
["bitfinex","BTCUSD",1756901151931,0.00032503,111780.0,111770.0,1.25554984]
["bitfinex","BTCUSD",1756901152140,0.00032503,111780.0,111770.0,1.40590984]
["bitfinex","BTCUSD",1756901155169,0.00032503,111780.0,111770.0,0.86034815]
["bitfinex","BTCUSD",1756901155370,0.00032503,111780.0,111770.0,1.40590984]
["bitfinex","BTCUSD",1756901157376,0.00032503,111780.0,111770.0,1.00590984]
["bitfinex","BTCUSD",1756901157694,0.00032503,111780.0,111770.0,0.46034815]
["bitfinex","BTCUSD",1756901157906,0.00032503,111780.0,111770.0,1.40590984]
["bitfinex","BTCUSD",1756901159965,0.00032503,111780.0,111770.0,1.48648721]
["bitfinex","BTCUSD",1756901162290,0.00032503,111780.0,111770.0,0.94092552]
["bitfinex","BTCUSD",1756901162492,0.00032503,111780.0,111770.0,1.40590984]
["bitfinex","BTCUSD",1756901163115,0.00032503,111780.0,111770.0,1.25554984]
["bitfinex","BTCUSD",1756901163528,0.00032503,111780.0,111770.0,1.40590984]
["bitfinex","BTCUSD",1756901163736,0.00032503,111780.0,111770.0,1.25554984]
["bitfinex","BTCUSD",1756901163878,0.00032503,111780.0,111770.0,1.40590984]
["bitfinex","BTCUSD",1756901165026,0.00032503,111780.0,111770.0,1.25554984]
["bitfinex","BTCUSD",1756901165267,0.00032503,111780.0,111770.0,1.40586984]
["bitfinex","BTCUSD",1756901168282,0.00032503,111780.0,111770.0,1.48644721]
["bitfinex","BTCUSD",1756901168483,0.00032503,111780.0,111770.0,1.40586984]
["bitfinex","BTCUSD",1756901169371,0.00032503,111780.0,111770.0,1.48644721]
["bitfinex","BTCUSD",1756901169912,0.00032503,111780.0,111770.0,0.93612721]
["bitfinex","BTCUSD",1756901170119,0.00234503,111780.0,111770.0,0.54088552]
["bitfinex","BTCUSD",1756901170867,0.00234503,111780.0,111770.0,0.39056552]
["bitfinex","BTCUSD",1756901171097,0.00234503,111780.0,111770.0,0.53564552]
["bitfinex","BTCUSD",1756901171325,0.00032503,111780.0,111770.0,0.54094552]
["bitfinex","BTCUSD",1756901174294,0.00032503,111780.0,111770.0,1.08650721]
["bitfinex","BTCUSD",1756901174504,0.00032503,111780.0,111770.0,0.54094552]
["bitfinex","BTCUSD",1756901174711,0.00032503,111780.0,111770.0,1.08650721]
["bitfinex","BTCUSD",1756901174935,0.00032503,111780.0,111770.0,0.54094552]
["bitfinex","BTCUSD",1756901175152,0.00032503,111780.0,111770.0,1.08650721]
["bitfinex","BTCUSD",1756901177933,0.00032503,111780.0,111770.0,1.48650721]
["bitfinex","BTCUSD",1756901178337,0.00032503,111780.0,111770.0,1.08650721]
["bitfinex","BTCUSD",1756901178714,0.00234503,111780.0,111770.0,0.39062552]
["bitfinex","BTCUSD",1756901178916,0.00234503,111780.0,111770.0,1.48650721]
["bitfinex","BTCUSD",1756901178917,0.00032503,111780.0,111770.0,1.48650721]
["bitfinex","BTCUSD",1756901179272,0.00032503,111780.0,111770.0,0.94094552]
["bitfinex","BTCUSD",1756901179503,0.00032503,111780.0,111770.0,1.48650721]
["bitfinex","BTCUSD",1756901179858,0.00032503,111780.0,111770.0,1.33618721]
["bitfinex","BTCUSD",1756901180103,0.00032503,111780.0,111770.0,1.48650721]
["bitfinex","BTCUSD",1756901181049,0.00032503,111780.0,111770.0,0.79062552]
["bitfinex","BTCUSD",1756901181296,0.00234503,111780.0,111770.0,0.54094552]
["bitfinex","BTCUSD",1756901181463,0.00234503,111780.0,111770.0,0.39062552]
["bitfinex","BTCUSD",1756901181666,0.00234503,111780.0,111770.0,0.53564552]
["bitfinex","BTCUSD",1756901181997,0.00234503,111780.0,111770.0,0.53778552]
["bitfinex","BTCUSD",1756901182207,0.00234503,111780.0,111770.0,0.54094552]
["bitfinex","BTCUSD",1756901182411,0.00032503,111780.0,111770.0,0.54094552]
["bitfinex","BTCUSD",1756901182661,0.00032503,111780.0,111770.0,0.94094552]
["bitfinex","BTCUSD",1756901184387,0.00032503,111780.0,111770.0,1.48650721]
["bitfinex","BTCUSD",1756901188398,0.00032503,111780.0,111770.0,1.08650721]
["bitfinex","BTCUSD",1756901190539,0.00234503,111780.0,111770.0,1.08152721]
["bitfinex","BTCUSD",1756901190923,0.00234503,111780.0,111770.0,1.08682721]
["bitfinex","BTCUSD",1756901191413,0.00032503,111780.0,111770.0,1.08682721]
["bitfinex","BTCUSD",1756901191859,0.00032503,111780.0,111770.0,0.93618721]
["bitfinex","BTCUSD",1756901192016,0.00234503,111780.0,111770.0,0.54122552]
["bitfinex","BTCUSD",1756901192218,0.00032503,111780.0,111770.0,1.08678721]
["bitfinex","BTCUSD",1756901192402,0.00032503,111780.0,111770.0,1.48678721]
["bitfinex","BTCUSD",1756901192975,0.00234503,111780.0,111770.0,0.54122552]
["bitfinex","BTCUSD",1756901193216,0.00234503,111780.0,111770.0,0.54118552]
["bitfinex","BTCUSD",1756901193448,0.00032503,111780.0,111770.0,0.54118552]
["bitfinex","BTCUSD",1756901194813,0.00032503,111780.0,111770.0,0.94118552]
["bitfinex","BTCUSD",1756901195020,0.00032503,111780.0,111770.0,1.48674721]
["bitfinex","BTCUSD",1756901198711,0.00032503,111780.0,111770.0,0.94118552]
["bitfinex","BTCUSD",1756901198911,0.00032503,111780.0,111770.0,1.48674721]
["bitfinex","BTCUSD",1756901199148,0.00032503,111780.0,111770.0,0.94118552]
["bitfinex","BTCUSD",1756901200442,0.00032503,111780.0,111770.0,1.48674721]
["bitfinex","BTCUSD",1756901200641,0.00032503,111780.0,111770.0,1.52619808]
["bitfinex","BTCUSD",1756901201530,0.00032503,111780.0,111770.0,1.38973626]
["bitfinex","BTCUSD",1756901202914,0.00032503,111780.0,111770.0,1.65893626]
["bitfinex","BTCUSD",1756901207098,0.00032503,111780.0,111770.0,1.24983639]
["bitfinex","BTCUSD",1756901207308,0.00244503,111780.0,111770.0,1.25909626]
["bitfinex","BTCUSD",1756901208540,0.00244503,111780.0,111770.0,1.10837626]
["bitfinex","BTCUSD",1756901208746,0.00244503,111780.0,111770.0,0.69927639]
["bitfinex","BTCUSD",1756901208958,0.00244503,111780.0,111770.0,0.57541639]
["bitfinex","BTCUSD",1756901209877,0.00244503,111780.0,111770.0,0.58056639]
["bitfinex","BTCUSD",1756901210495,0.4145649,111780.0,111770.0,0.42477639]
["bitfinex","BTCUSD",1756901210716,0.4145649,111780.0,111770.0,0.57541639]
["bitfinex","BTCUSD",1756901210926,0.82366477,111780.0,111770.0,0.49495902]
["bitfinex","BTCUSD",1756901211370,0.4145649,111780.0,111770.0,0.49495902]
["bitfinex","BTCUSD",1756901211808,0.4145649,111780.0,111770.0,0.49499902]
["bitfinex","BTCUSD",1756901213389,0.4145649,111780.0,111770.0,0.25228303]
["bitfinex","BTCUSD",1756901213573,0.4145649,111780.0,111770.0,0.40308303]
["bitfinex","BTCUSD",1756901214396,0.4115449,111780.0,111770.0,0.40308303]
["bitfinex","BTCUSD",1756901214725,0.4145649,111780.0,111770.0,0.40308303]
["bitfinex","BTCUSD",1756901216022,0.4115449,111780.0,111770.0,0.40308303]
["bitfinex","BTCUSD",1756901216229,0.4145649,111780.0,111770.0,0.40308303]
["bitfinex","BTCUSD",1756901216600,0.00244503,111780.0,111770.0,0.40510303]
["bitfinex","BTCUSD",1756901216848,0.4094249,111780.0,111770.0,0.40823303]
["bitfinex","BTCUSD",1756901217052,0.4115449,111780.0,111770.0,0.40823303]
["bitfinex","BTCUSD",1756901218037,0.4115449,111780.0,111770.0,0.40510303]
["bitfinex","BTCUSD",1756901218251,0.4115449,111780.0,111770.0,0.40308303]
["bitfinex","BTCUSD",1756901220998,0.4115449,111780.0,111770.0,0.25228303]
["bitfinex","BTCUSD",1756901221221,0.82366477,111780.0,111770.0,0.25228303]
["bitfinex","BTCUSD",1756901221431,0.82366477,111780.0,111770.0,0.40292303]
["bitfinex","BTCUSD",1756901222667,0.82366477,111780.0,111770.0,0.36347216]
["bitfinex","BTCUSD",1756901223331,1.00258765,111780.0,111770.0,0.33657889]
["bitfinex","BTCUSD",1756901223714,0.82366477,111780.0,111770.0,0.33657889]
["bitfinex","BTCUSD",1756901226050,0.00546503,111780.0,111770.0,0.33657889]
["bitfinex","BTCUSD",1756901226280,0.82366477,111780.0,111770.0,0.33657889]
["bitfinex","BTCUSD",1756901226449,0.82064477,111780.0,111770.0,0.33657889]
["bitfinex","BTCUSD",1756901227116,0.82064477,111780.0,111770.0,0.33859889]
["bitfinex","BTCUSD",1756901227355,0.82064477,111780.0,111770.0,0.34172889]
["bitfinex","BTCUSD",1756901228038,0.82064477,111780.0,111770.0,0.36347337]
["bitfinex","BTCUSD",1756901228671,0.82366477,111780.0,111770.0,0.36347337]
["bitfinex","BTCUSD",1756901228888,0.00244503,111780.0,111770.0,0.36544337]
["bitfinex","BTCUSD",1756901229096,0.82064477,111780.0,111770.0,0.36347337]
["bitfinex","BTCUSD",1756901230782,0.82064477,111780.0,111770.0,0.33657889]
["bitfinex","BTCUSD",1756901231637,1.00252765,111780.0,111770.0,0.007]
["bitfinex","BTCUSD",1756901231838,1.00252765,111780.0,111770.0,0.15752]
["bitfinex","BTCUSD",1756901232057,1.02942531,111780.0,111770.0,0.15752]
["bitfinex","BTCUSD",1756901233798,1.02942531,111780.0,111770.0,0.15452]
["bitfinex","BTCUSD",1756901234013,1.02942531,111780.0,111770.0,0.15052]
["bitfinex","BTCUSD",1756901234229,1.02942531,111780.0,111770.0,0.15352]
["bitfinex","BTCUSD",1756901234531,1.02942531,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1756901234884,0.21122557,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756901235103,1.02942531,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756901239710,1.02261611,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756901241028,1.01745889,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756901244423,1.85847475,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756901244643,1.88853575,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756901245247,2.03897575,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1756901245455,2.03897575,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756901250318,2.05991457,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756901250532,3.32894038,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756901250758,3.42250484,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756901250953,3.43088325,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756901251159,3.42250484,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1756901251796,0.17897091,111750.0,111740.0,0.07662631]
["bitfinex","BTCUSD",1756901252006,1.14761065,111750.0,111740.0,0.07859631]
["bitfinex","BTCUSD",1756901252345,0.99717065,111750.0,111740.0,0.00505]
["bitfinex","BTCUSD",1756901252559,1.17451509,111750.0,111740.0,0.00505]
["bitfinex","BTCUSD",1756901252977,1.18352062,111750.0,111740.0,0.00505]
["bitfinex","BTCUSD",1756901253406,1.03308062,111750.0,111740.0,0.00505]
["bitfinex","BTCUSD",1756901253605,1.18352062,111750.0,111740.0,0.00605]
["bitfinex","BTCUSD",1756901253832,1.18352062,111750.0,111740.0,0.00805]
["bitfinex","BTCUSD",1756901255342,0.21488088,111750.0,111740.0,0.18703693]
["bitfinex","BTCUSD",1756901255545,1.18352062,111750.0,111740.0,0.18703693]
["bitfinex","BTCUSD",1756901255750,0.44500984,111750.0,111740.0,0.18703693]
["bitfinex","BTCUSD",1756901255950,0.62398075,111750.0,111740.0,0.18703693]
["bitfinex","BTCUSD",1756901257004,0.02690444,111750.0,111740.0,0.18703693]
["bitfinex","BTCUSD",1756901257476,0.43600431,111750.0,111740.0,0.18703693]
["bitfinex","BTCUSD",1756901260428,0.61497522,111750.0,111740.0,0.18703693]
["bitfinex","BTCUSD",1756901261587,0.75185144,111750.0,111740.0,0.18703693]
["bitfinex","BTCUSD",1756901261830,0.75185144,111750.0,111740.0,0.33747693]
["bitfinex","BTCUSD",1756901262957,0.75185144,111750.0,111740.0,0.00805]
["bitfinex","BTCUSD",1756901263377,0.90229144,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1756901263814,0.90229144,111750.0,111740.0,0.00598]
["bitfinex","BTCUSD",1756901264361,0.90229144,111750.0,111740.0,0.00398]
["bitfinex","BTCUSD",1756901264577,0.90229144,111750.0,111740.0,0.00498]
["bitfinex","BTCUSD",1756901264991,0.90229144,111750.0,111740.0,0.00398]
["bitfinex","BTCUSD",1756901265251,0.90229144,111750.0,111740.0,0.00694]
["bitfinex","BTCUSD",1756901265679,0.90229144,111750.0,111740.0,0.00594]
["bitfinex","BTCUSD",1756901267109,0.90229144,111750.0,111740.0,0.00398]
["bitfinex","BTCUSD",1756901267339,0.90229144,111750.0,111740.0,0.00594]
["bitfinex","BTCUSD",1756901267916,0.90229144,111750.0,111740.0,0.18492693]
["bitfinex","BTCUSD",1756901268318,0.90229144,111750.0,111740.0,0.00594]
["bitfinex","BTCUSD",1756901270172,0.90229144,111750.0,111740.0,0.18492693]
["bitfinex","BTCUSD",1756901271359,0.75185144,111750.0,111740.0,0.18492693]
["bitfinex","BTCUSD",1756901271772,0.724947,111750.0,111740.0,0.18492693]
["bitfinex","BTCUSD",1756901272441,0.724947,111750.0,111740.0,0.00594]
["bitfinex","BTCUSD",1756901273156,0.724947,111750.0,111740.0,0.00398]
["bitfinex","BTCUSD",1756901273372,0.875387,111750.0,111740.0,0.00398]
["bitfinex","BTCUSD",1756901273851,0.875387,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756901274554,0.875387,111750.0,111740.0,0.00398]
["bitfinex","BTCUSD",1756901274764,0.32941091,111750.0,111740.0,0.00594]
["bitfinex","BTCUSD",1756901274988,0.875387,111750.0,111740.0,0.00594]
["bitfinex","BTCUSD",1756901280950,0.875387,111750.0,111740.0,0.00398]
["bitfinex","BTCUSD",1756901281162,0.32941091,111750.0,111740.0,0.00398]
["bitfinex","BTCUSD",1756901281355,0.875387,111750.0,111740.0,0.00398]
["bitfinex","BTCUSD",1756901281565,0.875387,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756901281991,1.33736399,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756901282201,1.41477805,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756901283541,0.17900295,111730.0,111720.0,0.15342]
["bitfinex","BTCUSD",1756901283799,0.72497904,111730.0,111720.0,0.00494]
["bitfinex","BTCUSD",1756901284212,0.87541904,111730.0,111720.0,0.00494]
["bitfinex","BTCUSD",1756901284422,0.88423108,111730.0,111720.0,0.00494]
["bitfinex","BTCUSD",1756901284642,0.88423108,111730.0,111720.0,0.18395897]
["bitfinex","BTCUSD",1756901284784,0.88427757,111730.0,111720.0,0.18595897]
["bitfinex","BTCUSD",1756901285402,0.88427757,111730.0,111720.0,0.18695897]
["bitfinex","BTCUSD",1756901286317,0.73383757,111730.0,111720.0,0.18695897]
["bitfinex","BTCUSD",1756901286545,0.18786148,111730.0,111720.0,0.00794]
["bitfinex","BTCUSD",1756901286755,0.18786148,111730.0,111720.0,0.18695897]
["bitfinex","BTCUSD",1756901286977,0.73383757,111730.0,111720.0,0.18695897]
["bitfinex","BTCUSD",1756901287455,4.649e-05,111730.0,111720.0,0.18695897]
["bitfinex","BTCUSD",1756901287684,4.649e-05,111730.0,111720.0,0.73293506]
["bitfinex","BTCUSD",1756901287939,4.649e-05,111730.0,111720.0,0.82485105]
["bitfinex","BTCUSD",1756901288839,0.54602258,111730.0,111720.0,0.18695897]
["bitfinex","BTCUSD",1756901289108,0.54602258,111730.0,111720.0,0.33803897]
["bitfinex","BTCUSD",1756901289326,4.649e-05,111730.0,111720.0,0.33803897]
["bitfinex","BTCUSD",1756901289554,0.17904944,111730.0,111720.0,0.33803897]
["bitfinex","BTCUSD",1756901290257,4.649e-05,111730.0,111720.0,0.33803897]
["bitfinex","BTCUSD",1756901290413,0.17904944,111730.0,111720.0,0.18695897]
["bitfinex","BTCUSD",1756901290645,0.17904944,111730.0,111720.0,0.33803897]
["bitfinex","BTCUSD",1756901291250,0.72502553,111730.0,111720.0,0.33799897]
["bitfinex","BTCUSD",1756901296235,0.72502553,111730.0,111720.0,0.33795897]
["bitfinex","BTCUSD",1756901296977,0.72502553,111730.0,111720.0,0.15894]
["bitfinex","BTCUSD",1756901297459,0.72502553,111730.0,111720.0,0.33795897]
["bitfinex","BTCUSD",1756901297635,0.72502553,111730.0,111720.0,0.33599897]
["bitfinex","BTCUSD",1756901297838,0.72502553,111730.0,111720.0,0.33811897]
["bitfinex","BTCUSD",1756901298072,0.54602258,111730.0,111720.0,0.33811897]
["bitfinex","BTCUSD",1756901298264,4.649e-05,111730.0,111720.0,0.33811897]
["bitfinex","BTCUSD",1756901306045,4.649e-05,111730.0,111720.0,0.97601105]
["bitfinex","BTCUSD",1756901306462,4.649e-05,111730.0,111720.0,1.00098105]
["bitfinex","BTCUSD",1756901306664,4.649e-05,111730.0,111720.0,1.02788248]
["bitfinex","BTCUSD",1756901307579,4.649e-05,111730.0,111720.0,0.48190639]
["bitfinex","BTCUSD",1756901307802,4.649e-05,111730.0,111720.0,1.02788248]
["bitfinex","BTCUSD",1756901308154,4.649e-05,111730.0,111720.0,0.48190639]
["bitfinex","BTCUSD",1756901308358,4.649e-05,111730.0,111720.0,1.02788248]
["bitfinex","BTCUSD",1756901309313,4.649e-05,111730.0,111720.0,0.48190639]
["bitfinex","BTCUSD",1756901309521,4.649e-05,111730.0,111720.0,1.02808248]
["bitfinex","BTCUSD",1756901309728,4.649e-05,111730.0,111720.0,1.42808248]
["bitfinex","BTCUSD",1756901310231,4.649e-05,111730.0,111720.0,0.88210639]
["bitfinex","BTCUSD",1756901310438,4.649e-05,111730.0,111720.0,1.40311248]
["bitfinex","BTCUSD",1756901311740,4.649e-05,111730.0,111720.0,0.85713639]
["bitfinex","BTCUSD",1756901311918,4.649e-05,111730.0,111720.0,1.40311248]
["bitfinex","BTCUSD",1756901312687,4.649e-05,111730.0,111720.0,1.00311248]
["bitfinex","BTCUSD",1756901316459,4.649e-05,111730.0,111720.0,1.40311248]
["bitfinex","BTCUSD",1756901319189,4.649e-05,111730.0,111720.0,0.85713639]
["bitfinex","BTCUSD",1756901319414,4.649e-05,111730.0,111720.0,1.40311248]
["bitfinex","BTCUSD",1756901319630,4.649e-05,111730.0,111720.0,1.94908857]
["bitfinex","BTCUSD",1756901319809,4.649e-05,111730.0,111720.0,2.01479476]
["bitfinex","BTCUSD",1756901320265,4.649e-05,111730.0,111720.0,2.33421739]
["bitfinex","BTCUSD",1756901320483,4.649e-05,111730.0,111720.0,2.44663556]
["bitfinex","BTCUSD",1756901321334,4.649e-05,111730.0,111720.0,2.44463556]
["bitfinex","BTCUSD",1756901321556,4.649e-05,111730.0,111720.0,2.4750372]
["bitfinex","BTCUSD",1756901321816,4.649e-05,111730.0,111720.0,2.4740372]
["bitfinex","BTCUSD",1756901322429,4.649e-05,111730.0,111720.0,2.4760372]
["bitfinex","BTCUSD",1756901323075,4.649e-05,111730.0,111720.0,2.4740372]
["bitfinex","BTCUSD",1756901323309,4.649e-05,111730.0,111720.0,2.4790372]
["bitfinex","BTCUSD",1756901323522,4.649e-05,111730.0,111720.0,2.40813604]
["bitfinex","BTCUSD",1756901323751,4.649e-05,111730.0,111720.0,1.97468871]
["bitfinex","BTCUSD",1756901323957,4.649e-05,111730.0,111720.0,2.12568871]
["bitfinex","BTCUSD",1756901330314,4.649e-05,111730.0,111720.0,2.12604871]
["bitfinex","BTCUSD",1756901330785,4.649e-05,111730.0,111720.0,1.97468871]
["bitfinex","BTCUSD",1756901331019,4.649e-05,111730.0,111720.0,2.12604871]
["bitfinex","BTCUSD",1756901331231,4.649e-05,111730.0,111720.0,1.15617405]
["bitfinex","BTCUSD",1756901331442,4.649e-05,111730.0,111720.0,2.12604871]
["bitfinex","BTCUSD",1756901332201,4.649e-05,111730.0,111720.0,1.95374989]
["bitfinex","BTCUSD",1756901332410,4.649e-05,111730.0,111720.0,2.10514989]
["bitfinex","BTCUSD",1756901334224,4.649e-05,111730.0,111720.0,2.51440722]
["bitfinex","BTCUSD",1756901334700,4.649e-05,111730.0,111720.0,2.10514989]
["bitfinex","BTCUSD",1756901336055,4.649e-05,111730.0,111720.0,1.95374989]
["bitfinex","BTCUSD",1756901336261,4.649e-05,111730.0,111720.0,2.10502989]
["bitfinex","BTCUSD",1756901336863,4.649e-05,111730.0,111720.0,2.10506989]
["bitfinex","BTCUSD",1756901337063,4.649e-05,111730.0,111720.0,1.95374989]
["bitfinex","BTCUSD",1756901337262,4.649e-05,111730.0,111720.0,2.10506989]
["bitfinex","BTCUSD",1756901337466,4.649e-05,111730.0,111720.0,2.10502989]
["bitfinex","BTCUSD",1756901337622,4.649e-05,111730.0,111720.0,1.28651523]
["bitfinex","BTCUSD",1756901337831,4.649e-05,111730.0,111720.0,2.10502989]
["bitfinex","BTCUSD",1756901338294,4.649e-05,111730.0,111720.0,0.38313523]
["bitfinex","BTCUSD",1756901338515,4.649e-05,111730.0,111720.0,1.35292989]
["bitfinex","BTCUSD",1756901338723,4.649e-05,111730.0,111720.0,1.35792989]
["bitfinex","BTCUSD",1756901338941,4.649e-05,111730.0,111720.0,1.36192989]
["bitfinex","BTCUSD",1756901339149,4.649e-05,111730.0,111720.0,1.35692989]
["bitfinex","BTCUSD",1756901339564,4.649e-05,111730.0,111720.0,1.36192989]
["bitfinex","BTCUSD",1756901340758,4.649e-05,111730.0,111720.0,1.35792989]
["bitfinex","BTCUSD",1756901340964,4.649e-05,111730.0,111720.0,1.36192989]
["bitfinex","BTCUSD",1756901341971,4.649e-05,111730.0,111720.0,0.54341523]
["bitfinex","BTCUSD",1756901342406,4.649e-05,111730.0,111720.0,1.76192989]
["bitfinex","BTCUSD",1756901342830,4.649e-05,111730.0,111720.0,1.61064989]
["bitfinex","BTCUSD",1756901343038,4.649e-05,111730.0,111720.0,0.94485523]
["bitfinex","BTCUSD",1756901343248,4.649e-05,111730.0,111720.0,1.76336989]
["bitfinex","BTCUSD",1756901343696,4.649e-05,111730.0,111720.0,1.21064989]
["bitfinex","BTCUSD",1756901343904,4.649e-05,111730.0,111720.0,0.95411256]
["bitfinex","BTCUSD",1756901344096,4.649e-05,111730.0,111720.0,0.87381372]
["bitfinex","BTCUSD",1756901344294,4.649e-05,111730.0,111720.0,1.28307105]
["bitfinex","BTCUSD",1756901344534,4.649e-05,111730.0,111720.0,0.46455639]
["bitfinex","BTCUSD",1756901344721,4.649e-05,111730.0,111720.0,1.28307105]
["bitfinex","BTCUSD",1756901345548,4.649e-05,111730.0,111720.0,1.36336989]
["bitfinex","BTCUSD",1756901347622,4.649e-05,111730.0,111720.0,0.95201256]
["bitfinex","BTCUSD",1756901347835,4.649e-05,111730.0,111720.0,0.45955639]
["bitfinex","BTCUSD",1756901348042,4.649e-05,111730.0,111720.0,0.86881372]
["bitfinex","BTCUSD",1756901348371,4.649e-05,111730.0,111720.0,0.87198372]
["bitfinex","BTCUSD",1756901348589,4.649e-05,111730.0,111720.0,0.87400372]
["bitfinex","BTCUSD",1756901351357,4.649e-05,111730.0,111720.0,0.46474639]
["bitfinex","BTCUSD",1756901351757,4.649e-05,111730.0,111720.0,0.87400372]
["bitfinex","BTCUSD",1756901352961,4.649e-05,111730.0,111720.0,0.87198372]
["bitfinex","BTCUSD",1756901353187,4.649e-05,111730.0,111720.0,0.30683639]
["bitfinex","BTCUSD",1756901353478,4.649e-05,111730.0,111720.0,0.27993496]
["bitfinex","BTCUSD",1756901353722,4.649e-05,111730.0,111720.0,0.43257496]
["bitfinex","BTCUSD",1756901353958,4.649e-05,111730.0,111720.0,0.43563496]
["bitfinex","BTCUSD",1756901354493,4.649e-05,111730.0,111720.0,0.42663496]
["bitfinex","BTCUSD",1756901354955,4.649e-05,111730.0,111720.0,0.43363496]
["bitfinex","BTCUSD",1756901355366,4.649e-05,111730.0,111720.0,0.42963496]
["bitfinex","BTCUSD",1756901355782,4.649e-05,111730.0,111720.0,0.43057496]
["bitfinex","BTCUSD",1756901355996,4.649e-05,111730.0,111720.0,0.42757496]
["bitfinex","BTCUSD",1756901356451,0.40930382,111730.0,111720.0,0.42757496]
["bitfinex","BTCUSD",1756901356659,0.40930382,111730.0,111720.0,0.18301897]
["bitfinex","BTCUSD",1756901356866,0.40930382,111730.0,111720.0,0.33553897]
["bitfinex","BTCUSD",1756901357078,0.40930382,111730.0,111720.0,0.33853897]
["bitfinex","BTCUSD",1756901357503,0.40930382,111730.0,111720.0,0.33553897]
["bitfinex","BTCUSD",1756901357729,0.58830677,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756901357936,0.58830677,111730.0,111720.0,0.33353897]
["bitfinex","BTCUSD",1756901358147,0.58830677,111730.0,111720.0,0.33553897]
["bitfinex","BTCUSD",1756901358361,0.59713017,111730.0,111720.0,0.33353897]
["bitfinex","BTCUSD",1756901358785,0.59713017,111730.0,111720.0,0.33553897]
["bitfinex","BTCUSD",1756901359262,0.18787284,111730.0,111720.0,0.33353897]
["bitfinex","BTCUSD",1756901359500,0.40930382,111730.0,111720.0,0.33353897]
["bitfinex","BTCUSD",1756901359942,0.40930382,111730.0,111720.0,0.33553897]
["bitfinex","BTCUSD",1756901361314,0.40930382,111730.0,111720.0,0.18301897]
["bitfinex","BTCUSD",1756901361534,0.58830677,111730.0,111720.0,0.33561897]
["bitfinex","BTCUSD",1756901361797,0.58830677,111730.0,111720.0,0.33557897]
["bitfinex","BTCUSD",1756901362212,0.59723883,111730.0,111720.0,0.33557897]
["bitfinex","BTCUSD",1756901362706,0.59723883,111730.0,111720.0,0.33357897]
["bitfinex","BTCUSD",1756901362922,0.59723883,111730.0,111720.0,0.33157897]
["bitfinex","BTCUSD",1756901363144,0.59723883,111730.0,111720.0,0.33257897]
["bitfinex","BTCUSD",1756901363369,0.59723883,111730.0,111720.0,0.33357897]
["bitfinex","BTCUSD",1756901363581,0.00897855,111730.0,111720.0,0.33257897]
["bitfinex","BTCUSD",1756901363791,0.41823588,111730.0,111720.0,0.33257897]
["bitfinex","BTCUSD",1756901364002,0.41823588,111730.0,111720.0,0.33357897]
["bitfinex","BTCUSD",1756901364360,4.649e-05,111730.0,111720.0,0.33779897]
["bitfinex","BTCUSD",1756901364575,4.649e-05,111730.0,111720.0,0.7460563]
["bitfinex","BTCUSD",1756901364787,4.649e-05,111730.0,111720.0,0.7470563]
["bitfinex","BTCUSD",1756901365238,4.649e-05,111730.0,111720.0,0.33683897]
["bitfinex","BTCUSD",1756901365438,4.649e-05,111730.0,111720.0,0.33883897]
["bitfinex","BTCUSD",1756901365641,4.649e-05,111730.0,111720.0,0.33887897]
["bitfinex","BTCUSD",1756901365855,4.649e-05,111730.0,111720.0,0.18623897]
["bitfinex","BTCUSD",1756901366059,4.649e-05,111730.0,111720.0,0.33883897]
["bitfinex","BTCUSD",1756901366265,4.649e-05,111730.0,111720.0,0.34083897]
["bitfinex","BTCUSD",1756901366467,4.649e-05,111730.0,111720.0,0.7500963]
["bitfinex","BTCUSD",1756901366836,4.649e-05,111730.0,111720.0,0.34083897]
["bitfinex","BTCUSD",1756901367040,4.649e-05,111730.0,111720.0,0.7500963]
["bitfinex","BTCUSD",1756901367206,4.649e-05,111730.0,111720.0,1.15935363]
["bitfinex","BTCUSD",1756901367631,4.649e-05,111730.0,111720.0,1.25126962]
["bitfinex","BTCUSD",1756901368045,4.649e-05,111730.0,111720.0,0.43275496]
["bitfinex","BTCUSD",1756901368247,4.649e-05,111730.0,111720.0,1.25126962]
["bitfinex","BTCUSD",1756901369078,4.649e-05,111730.0,111720.0,0.84201229]
["bitfinex","BTCUSD",1756901369428,4.649e-05,111730.0,111720.0,1.25126962]
["bitfinex","BTCUSD",1756901369823,4.649e-05,111730.0,111720.0,1.27817296]
["bitfinex","BTCUSD",1756901371376,4.649e-05,111730.0,111720.0,0.4596583]
["bitfinex","BTCUSD",1756901371583,4.649e-05,111730.0,111720.0,1.27929296]
["bitfinex","BTCUSD",1756901372140,4.649e-05,111730.0,111720.0,0.87003563]
["bitfinex","BTCUSD",1756901372782,4.649e-05,111730.0,111720.0,0.4607783]
["bitfinex","BTCUSD",1756901373000,4.649e-05,111730.0,111720.0,0.4606983]
["bitfinex","BTCUSD",1756901373199,4.649e-05,111730.0,111720.0,0.86995563]
["bitfinex","BTCUSD",1756901373407,4.649e-05,111730.0,111720.0,0.4606983]
["bitfinex","BTCUSD",1756901373624,4.649e-05,111730.0,111720.0,0.86995563]
["bitfinex","BTCUSD",1756901374715,4.649e-05,111730.0,111720.0,0.71631563]
["bitfinex","BTCUSD",1756901374907,4.649e-05,111730.0,111720.0,0.86999563]
["bitfinex","BTCUSD",1756901375051,4.649e-05,111730.0,111720.0,0.4607383]
["bitfinex","BTCUSD",1756901376164,4.649e-05,111730.0,111720.0,0.4606983]
["bitfinex","BTCUSD",1756901376902,4.649e-05,111730.0,111720.0,0.4585383]
["bitfinex","BTCUSD",1756901377113,4.649e-05,111730.0,111720.0,0.28015496]
["bitfinex","BTCUSD",1756901377330,4.649e-05,111730.0,111720.0,0.43375496]
["bitfinex","BTCUSD",1756901378937,0.40930382,111730.0,111720.0,0.18823897]
["bitfinex","BTCUSD",1756901379139,0.40930382,111730.0,111720.0,0.33967897]
["bitfinex","BTCUSD",1756901379346,4.649e-05,111730.0,111720.0,0.33967897]
["bitfinex","BTCUSD",1756901380081,0.40930382,111730.0,111720.0,0.33967897]
["bitfinex","BTCUSD",1756901380485,4.649e-05,111730.0,111720.0,0.33967897]
["bitfinex","BTCUSD",1756901381043,0.40930382,111730.0,111720.0,0.18607897]
["bitfinex","BTCUSD",1756901381249,0.40930382,111730.0,111720.0,0.33967897]
["bitfinex","BTCUSD",1756901381461,4.649e-05,111730.0,111720.0,0.33967897]
["bitfinex","BTCUSD",1756901381666,4.649e-05,111730.0,111720.0,0.34166897]
["bitfinex","BTCUSD",1756901383190,4.649e-05,111730.0,111720.0,0.33967897]
["bitfinex","BTCUSD",1756901383489,4.649e-05,111730.0,111720.0,0.18607897]
["bitfinex","BTCUSD",1756901383713,4.649e-05,111730.0,111720.0,0.33959897]
["bitfinex","BTCUSD",1756901384385,4.649e-05,111730.0,111720.0,0.18607897]
["bitfinex","BTCUSD",1756901384601,4.649e-05,111730.0,111720.0,0.33955897]
["bitfinex","BTCUSD",1756901384788,4.649e-05,111730.0,111720.0,0.34154897]
["bitfinex","BTCUSD",1756901385036,4.649e-05,111730.0,111720.0,0.88767246]
["bitfinex","BTCUSD",1756901386097,4.649e-05,111730.0,111720.0,0.18806897]
["bitfinex","BTCUSD",1756901386311,4.649e-05,111730.0,111720.0,0.34182897]
["bitfinex","BTCUSD",1756901393166,4.649e-05,111730.0,111720.0,0.34166897]
["bitfinex","BTCUSD",1756901400033,4.649e-05,111730.0,111720.0,0.18607897]
["bitfinex","BTCUSD",1756901400255,0.72517293,111730.0,111720.0,0.33939897]
["bitfinex","BTCUSD",1756901400467,4.649e-05,111730.0,111720.0,0.34138897]
["bitfinex","BTCUSD",1756901400895,0.54616998,111730.0,111720.0,0.34138897]
["bitfinex","BTCUSD",1756901401174,4.649e-05,111730.0,111720.0,0.34138897]
["bitfinex","BTCUSD",1756901401379,0.17904944,111730.0,111720.0,0.34138897]
["bitfinex","BTCUSD",1756901401595,0.72517293,111730.0,111720.0,0.33931897]
["bitfinex","BTCUSD",1756901402812,0.17904944,111730.0,111720.0,0.33931897]
["bitfinex","BTCUSD",1756901403371,0.17904944,111730.0,111720.0,0.34130897]
["bitfinex","BTCUSD",1756901404869,4.649e-05,111730.0,111720.0,0.34130897]
["bitfinex","BTCUSD",1756901405077,0.17904944,111730.0,111720.0,0.34130897]
["bitfinex","BTCUSD",1756901405196,4.649e-05,111730.0,111720.0,0.34130897]
["bitfinex","BTCUSD",1756901405438,0.17904944,111730.0,111720.0,0.34130897]
["bitfinex","BTCUSD",1756901407323,4.649e-05,111730.0,111720.0,0.34130897]
["bitfinex","BTCUSD",1756901413466,4.649e-05,111730.0,111720.0,0.88743246]
["bitfinex","BTCUSD",1756901413950,4.649e-05,111730.0,111720.0,0.34130897]
["bitfinex","BTCUSD",1756901420799,4.649e-05,111730.0,111720.0,0.18806897]
["bitfinex","BTCUSD",1756901420986,4.649e-05,111730.0,111720.0,0.34066897]
["bitfinex","BTCUSD",1756901426846,4.649e-05,111730.0,111720.0,0.18806897]
["bitfinex","BTCUSD",1756901427056,4.649e-05,111730.0,111720.0,0.34038897]
["bitfinex","BTCUSD",1756901428613,0.75200934,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756901428821,0.75200934,111740.0,111730.0,0.18145877]
["bitfinex","BTCUSD",1756901428968,0.75200934,111740.0,111730.0,0.18466877]
["bitfinex","BTCUSD",1756901429392,0.20588585,111740.0,111730.0,0.18466877]
["bitfinex","BTCUSD",1756901429604,0.75200934,111740.0,111730.0,0.18466877]
["bitfinex","BTCUSD",1756901430010,0.75200934,111740.0,111730.0,0.18566877]
["bitfinex","BTCUSD",1756901430342,0.75200934,111740.0,111730.0,0.18666877]
["bitfinex","BTCUSD",1756901430732,0.75200934,111740.0,111730.0,0.15462582]
["bitfinex","BTCUSD",1756901431498,0.20588585,111740.0,111730.0,0.15462582]
["bitfinex","BTCUSD",1756901431699,0.75200934,111740.0,111730.0,0.15462582]
["bitfinex","BTCUSD",1756901432316,0.75200934,111740.0,111730.0,0.15362582]
["bitfinex","BTCUSD",1756901432524,0.75200934,111740.0,111730.0,0.33262877]
["bitfinex","BTCUSD",1756901432730,0.75200934,111740.0,111730.0,0.33162877]
["bitfinex","BTCUSD",1756901433145,0.75200934,111740.0,111730.0,0.15258582]
["bitfinex","BTCUSD",1756901433335,0.75200934,111740.0,111730.0,0.33158877]
["bitfinex","BTCUSD",1756901433476,0.75200934,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901433684,0.75200934,111740.0,111730.0,0.15254582]
["bitfinex","BTCUSD",1756901433924,0.20588585,111740.0,111730.0,0.15254582]
["bitfinex","BTCUSD",1756901434102,0.75200934,111740.0,111730.0,0.15254582]
["bitfinex","BTCUSD",1756901434307,0.75200934,111740.0,111730.0,0.33154877]
["bitfinex","BTCUSD",1756901434501,0.75200934,111740.0,111730.0,0.33475877]
["bitfinex","BTCUSD",1756901437196,0.75200934,111740.0,111730.0,0.33154877]
["bitfinex","BTCUSD",1756901437432,0.75200934,111740.0,111730.0,0.15246582]
["bitfinex","BTCUSD",1756901439641,0.75200934,111740.0,111730.0,0.15563582]
["bitfinex","BTCUSD",1756901441186,0.20588585,111740.0,111730.0,0.15563582]
["bitfinex","BTCUSD",1756901441398,0.75200934,111740.0,111730.0,0.15563582]
["bitfinex","BTCUSD",1756901442336,0.75200934,111740.0,111730.0,0.15246582]
["bitfinex","BTCUSD",1756901442554,0.75200934,111740.0,111730.0,0.15563582]
["bitfinex","BTCUSD",1756901443566,1.02514605,111740.0,111730.0,0.15563582]
["bitfinex","BTCUSD",1756901445431,1.02514605,111740.0,111730.0,0.00363582]
["bitfinex","BTCUSD",1756901445637,1.02514605,111740.0,111730.0,0.15262582]
["bitfinex","BTCUSD",1756901445839,1.02514605,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901446047,1.02514605,111740.0,111730.0,0.15262582]
["bitfinex","BTCUSD",1756901446620,1.02514605,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901446805,1.02514605,111740.0,111730.0,0.15262582]
["bitfinex","BTCUSD",1756901447301,1.02514605,111740.0,111730.0,0.15258582]
["bitfinex","BTCUSD",1756901449585,1.92438908,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901450685,1.92538908,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901452299,1.92438908,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901452506,1.92638908,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901453546,2.07834908,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901453955,2.05022086,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901454738,1.64059076,111740.0,111730.0,0.00363582]
["bitfinex","BTCUSD",1756901454930,1.64059076,111740.0,111730.0,0.00570582]
["bitfinex","BTCUSD",1756901455188,1.64059076,111740.0,111730.0,0.00363582]
["bitfinex","BTCUSD",1756901455404,2.05022086,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901455617,2.07834908,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901457033,1.92638908,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901457517,2.05014086,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901459273,2.05014086,111740.0,111730.0,0.00363582]
["bitfinex","BTCUSD",1756901460216,1.89826086,111740.0,111730.0,0.00363582]
["bitfinex","BTCUSD",1756901460452,0.63980184,111740.0,111730.0,0.00570582]
["bitfinex","BTCUSD",1756901460706,1.61082204,111740.0,111730.0,0.00570582]
["bitfinex","BTCUSD",1756901461247,1.61082204,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901461492,2.07814908,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901461715,1.66851898,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901462257,2.07814908,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901466921,2.0990879,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901474694,2.1490879,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901474898,2.15538188,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901475122,2.17471716,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901480285,3.41200318,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901481334,3.41184318,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901481550,3.50375917,111740.0,111730.0,0.00046582]
["bitfinex","BTCUSD",1756901482593,3.50375917,111740.0,111710.0,0.00321]
["bitfinex","BTCUSD",1756901482594,0.19995779,111720.0,111710.0,0.00321]
["bitfinex","BTCUSD",1756901482793,1.7004523,111720.0,111710.0,0.00333503]
["bitfinex","BTCUSD",1756901483000,1.73002102,111720.0,111710.0,0.00333503]
["bitfinex","BTCUSD",1756901483201,1.84885485,111720.0,111710.0,0.00333503]
["bitfinex","BTCUSD",1756901485193,1.84985485,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901485494,1.85085485,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901487620,1.85073485,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901488335,1.69929485,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901488812,1.85069485,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901489240,1.41293653,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901489446,0.2998528,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901489659,1.0494829,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901489894,1.459113,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901490109,1.0494829,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901490336,0.6398528,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901490535,1.459113,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901492197,0.6398528,111720.0,111710.0,0.18442003]
["bitfinex","BTCUSD",1756901492425,1.459113,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901493482,1.459113,111720.0,111710.0,0.18442003]
["bitfinex","BTCUSD",1756901494154,1.459113,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901494962,0.6398528,111720.0,111710.0,0.18442003]
["bitfinex","BTCUSD",1756901495215,1.459113,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901495769,1.459113,111720.0,111710.0,0.18442003]
["bitfinex","BTCUSD",1756901496569,1.459113,111720.0,111710.0,0.00538503]
["bitfinex","BTCUSD",1756901497499,0.84817804,111720.0,111710.0,0.18442003]
["bitfinex","BTCUSD",1756901497791,0.43854794,111720.0,111710.0,0.18442003]
["bitfinex","BTCUSD",1756901498004,0.002,111720.0,111710.0,0.74613013]
["bitfinex","BTCUSD",1756901498454,0.001,111720.0,111710.0,0.74613013]
["bitfinex","BTCUSD",1756901498910,0.95554285,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756901499146,0.95554285,111730.0,111720.0,0.18425897]
["bitfinex","BTCUSD",1756901500289,0.95554285,111730.0,111720.0,0.00524]
["bitfinex","BTCUSD",1756901500957,0.54591275,111730.0,111720.0,0.00524]
["bitfinex","BTCUSD",1756901501191,0.95554285,111730.0,111720.0,0.00524]
["bitfinex","BTCUSD",1756901503427,0.95554285,111730.0,111720.0,0.18425897]
["bitfinex","BTCUSD",1756901503984,0.95554285,111730.0,111720.0,0.00524]
["bitfinex","BTCUSD",1756901505525,1.09218167,111730.0,111720.0,0.00524]
["bitfinex","BTCUSD",1756901506663,1.24438167,111730.0,111720.0,0.00524]
["bitfinex","BTCUSD",1756901508522,1.09218167,111730.0,111720.0,0.00524]
["bitfinex","BTCUSD",1756901509248,1.33613766,111730.0,111720.0,0.00309]
["bitfinex","BTCUSD",1756901516520,1.33613766,111730.0,111720.0,0.00524]
["bitfinex","BTCUSD",1756901518830,0.63782874,111730.0,111720.0,0.18425897]
["bitfinex","BTCUSD",1756901519082,1.18409766,111730.0,111720.0,0.00524]
["bitfinex","BTCUSD",1756901519288,1.33581766,111730.0,111720.0,0.00309]
["bitfinex","BTCUSD",1756901519758,0.17901897,111720.0,111710.0,0.15493503]
["bitfinex","BTCUSD",1756901519962,0.72528789,111720.0,111710.0,0.15708503]
["bitfinex","BTCUSD",1756901520171,0.17901897,111720.0,111710.0,0.33612003]
["bitfinex","BTCUSD",1756901520374,0.72528789,111720.0,111710.0,0.15708503]
["bitfinex","BTCUSD",1756901520579,0.72528789,111720.0,111710.0,0.33612003]
["bitfinex","BTCUSD",1756901525190,0.72528789,111720.0,111710.0,0.00536503]
["bitfinex","BTCUSD",1756901525428,0.72528789,111720.0,111710.0,0.15700503]
["bitfinex","BTCUSD",1756901526860,0.72528789,111720.0,111710.0,0.00536503]
["bitfinex","BTCUSD",1756901527071,0.72528789,111720.0,111710.0,0.15696503]
["bitfinex","BTCUSD",1756901528958,0.72528789,111720.0,111710.0,0.00536503]
["bitfinex","BTCUSD",1756901529156,0.81720388,111720.0,111710.0,0.15172503]
["bitfinex","BTCUSD",1756901529398,1.3369321,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901529626,1.36384581,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901529841,1.91011473,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901530667,1.91111473,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901531534,1.91211473,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901532011,1.91011473,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901532313,1.91211473,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901541510,1.98578452,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901542320,1.96262227,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901542995,0.86992443,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901543223,1.93461405,111720.0,111710.0,0.00535503]
["bitfinex","BTCUSD",1756901544530,1.93461405,111720.0,111710.0,0.00327503]
["bitfinex","BTCUSD",1756901545991,1.93461405,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901547246,1.93497405,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901547461,2.02689004,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901548657,1.93497405,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901550630,1.78289405,111720.0,111710.0,0.00327503]
["bitfinex","BTCUSD",1756901550862,1.93485405,111720.0,111710.0,0.00535503]
["bitfinex","BTCUSD",1756901553490,1.93485405,111720.0,111710.0,0.00327503]
["bitfinex","BTCUSD",1756901554183,1.96298227,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901554629,2.05489826,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901555930,1.96298227,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901556119,1.96298227,111720.0,111710.0,0.00327503]
["bitfinex","BTCUSD",1756901556345,1.96298227,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901557000,1.96298227,111720.0,111710.0,0.00327503]
["bitfinex","BTCUSD",1756901562925,1.81102227,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901563132,1.96274227,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901564414,1.81102227,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901564620,1.96266227,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901565643,1.96262227,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901565852,1.93449405,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901567603,1.66166523,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901570486,2.07151974,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901571734,2.09964796,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901576781,2.09964796,111720.0,111710.0,0.00327503]
["bitfinex","BTCUSD",1756901577016,1.94804796,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901577153,2.07139974,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901577855,1.66154523,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901578407,2.07139974,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901578870,1.66154523,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901579380,2.07139974,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901580331,1.91991974,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901580509,2.07139974,111720.0,111710.0,0.00543503]
["bitfinex","BTCUSD",1756901581352,2.21081029,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901583261,2.1188943,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901586483,2.1188943,111720.0,111710.0,0.00317503]
["bitfinex","BTCUSD",1756901587222,2.1188943,111720.0,111710.0,0.00533503]
["bitfinex","BTCUSD",1756901587462,1.9674143,111720.0,111710.0,0.00533503]
["bitfinex","BTCUSD",1756901587668,1.48049651,111720.0,111710.0,0.00533503]
["bitfinex","BTCUSD",1756901588093,1.63197651,111720.0,111710.0,0.00533503]
["bitfinex","BTCUSD",1756901588725,0.81226749,111720.0,111710.0,0.00533503]
["bitfinex","BTCUSD",1756901588929,1.63197651,111720.0,111710.0,0.00533503]
["bitfinex","BTCUSD",1756901592033,1.63197651,111720.0,111710.0,0.00317503]
["bitfinex","BTCUSD",1756901592403,2.04183102,111720.0,111710.0,0.00317503]
["bitfinex","BTCUSD",1756901592598,1.63197651,111720.0,111710.0,0.00525503]
["bitfinex","BTCUSD",1756901593003,2.04183102,111720.0,111710.0,0.00317503]
["bitfinex","BTCUSD",1756901594075,2.06119631,111720.0,111710.0,0.00317503]
["bitfinex","BTCUSD",1756901594281,2.11889325,111720.0,111710.0,0.00317503]
["bitfinex","BTCUSD",1756901594777,2.11889325,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901595243,2.11889325,111720.0,111710.0,0.00335503]
["bitfinex","BTCUSD",1756901595827,2.11889325,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901598482,2.21080924,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901604173,2.21080399,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901605115,2.21710603,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901605305,2.21710603,111720.0,111710.0,0.00335503]
["bitfinex","BTCUSD",1756901606519,2.21710603,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901607221,2.27550791,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901607703,3.52186927,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901607936,3.54606932,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901609266,3.54506932,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901609512,3.54406932,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901609750,3.54906932,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901610103,3.54706932,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901610336,3.54906932,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901611135,3.54903282,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901611569,3.56307412,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901614147,3.53887407,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901614662,3.38739407,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901614879,1.07970701,111720.0,111710.0,0.00335503]
["bitfinex","BTCUSD",1756901615090,3.53883407,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901615656,3.38739407,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901615887,3.53883407,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901616115,2.30927054,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901616349,3.53883407,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901618732,3.53883407,111720.0,111710.0,0.00335503]
["bitfinex","BTCUSD",1756901619552,2.30927054,111720.0,111710.0,0.00335503]
["bitfinex","BTCUSD",1756901621506,2.30925142,111720.0,111710.0,0.00335503]
["bitfinex","BTCUSD",1756901623345,2.30925142,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901623983,2.30925142,111720.0,111710.0,0.00310503]
["bitfinex","BTCUSD",1756901624898,2.30924897,111720.0,111710.0,0.00310503]
["bitfinex","BTCUSD",1756901625748,2.30924897,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901625956,2.30924897,111720.0,111710.0,0.00310503]
["bitfinex","BTCUSD",1756901628407,2.30924897,111720.0,111710.0,0.00012503]
["bitfinex","BTCUSD",1756901628887,2.30924897,111720.0,111710.0,0.00310503]
["bitfinex","BTCUSD",1756901629089,0.51906706,111690.0,111680.0,0.07354631]
["bitfinex","BTCUSD",1756901629316,0.51906706,111690.0,111680.0,0.07367152]
["bitfinex","BTCUSD",1756901629317,1.20530554,111690.0,111680.0,0.07367152]
["bitfinex","BTCUSD",1756901629520,1.37664826,111690.0,111680.0,0.07567152]
["bitfinex","BTCUSD",1756901629722,1.40356926,111690.0,111680.0,0.07567152]
["bitfinex","BTCUSD",1756901629952,1.40356926,111690.0,111680.0,0.00212521]
["bitfinex","BTCUSD",1756901630394,1.40356926,111690.0,111680.0,0.00412521]
["bitfinex","BTCUSD",1756901631009,1.40356926,111690.0,111680.0,0.00710521]
["bitfinex","BTCUSD",1756901633799,1.41265087,111690.0,111680.0,0.00710521]
["bitfinex","BTCUSD",1756901639513,1.41265087,111690.0,111680.0,0.00510521]
["bitfinex","BTCUSD",1756901640096,1.41463087,111690.0,111680.0,0.00510521]
["bitfinex","BTCUSD",1756901641602,1.47715791,111690.0,111680.0,0.00012521]
["bitfinex","BTCUSD",1756901641843,2.11756477,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901642057,2.15016288,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901642900,2.15216288,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901643520,2.11057466,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901643724,2.11357466,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901644155,2.1031766,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901644384,2.1051766,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901644595,2.09609499,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901644842,2.1963913,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901645270,2.16381093,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901645926,2.01241093,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901646150,2.16377093,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901647806,0.82584734,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901648009,0.80905195,111690.0,111680.0,0.00498001]
["bitfinex","BTCUSD",1756901648255,2.05377955,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901651698,1.90241955,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901651907,2.05377955,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901653406,2.07120081,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901654798,1.91984081,111690.0,111680.0,0.00205001]
["bitfinex","BTCUSD",1756901654953,2.07120081,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901655367,2.07120081,111690.0,111680.0,0.00304001]
["bitfinex","BTCUSD",1756901655569,2.07120081,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901656212,1.91984081,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901656416,2.05377955,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901656653,1.90043955,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901656770,2.05179955,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901658661,1.90043955,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901658873,2.05179955,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901659123,0.72400397,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901659336,1.44431692,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901659544,1.45059944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901659726,1.45256944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901660171,1.30120944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901660389,1.45256944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901661711,1.99925324,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901662534,1.45059944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901662987,1.45059944,111690.0,111680.0,0.00304001]
["bitfinex","BTCUSD",1756901662988,1.99925324,111690.0,111680.0,0.00304001]
["bitfinex","BTCUSD",1756901663203,1.99925324,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901663651,2.09116923,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901665089,1.99925324,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901665661,1.99925324,111690.0,111680.0,0.00304001]
["bitfinex","BTCUSD",1756901666097,1.99925324,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901667311,1.99925324,111690.0,111680.0,0.00304001]
["bitfinex","BTCUSD",1756901668593,1.99925324,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901668808,1.84592324,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901669008,1.99724324,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901669422,1.45055944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901669618,1.45252944,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901669869,1.45252944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901670070,1.45055944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901670824,1.99724324,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901671356,1.99921324,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901671766,1.99724324,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901672008,1.45055944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901673998,1.29923944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901674204,1.45055944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901679904,1.54247543,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901680102,1.39115543,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901680339,1.54247543,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901680547,1.45055944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901682188,1.45253944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901684019,1.45055944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901684423,1.45253944,111690.0,111680.0,0.00509001]
["bitfinex","BTCUSD",1756901685735,1.45253944,111690.0,111680.0,0.02013201]
["bitfinex","BTCUSD",1756901686667,1.46358157,111690.0,111680.0,0.02013201]
["bitfinex","BTCUSD",1756901687256,2.01026537,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901688071,2.03446542,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901688272,2.04286736,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901689823,2.04286755,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901690206,2.05967171,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901691631,2.19687555,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901693250,2.19687544,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901696523,2.19815544,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901696726,2.19687607,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901698758,2.19687791,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901700149,2.24815791,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901700396,2.24817749,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901701096,2.24517749,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901701289,2.2774527,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901701500,2.24317749,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901701618,2.2784527,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901701831,2.2814527,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901702061,2.24917749,111690.0,111680.0,0.01504201]
["bitfinex","BTCUSD",1756901703015,2.3314527,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756901703257,0.17909913,111670.0,111660.0,0.00295]
["bitfinex","BTCUSD",1756901703527,1.26198548,111670.0,111660.0,0.00299649]
["bitfinex","BTCUSD",1756901703794,1.32506633,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901704043,1.3519955,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901704696,1.35198877,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901704929,1.35298877,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901705330,1.3336461,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901705951,0.51326514,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901706165,1.3336461,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901706851,1.1824061,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901707056,1.42556209,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901707495,1.27432209,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901707701,1.42556209,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901707925,0.36202514,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901708147,1.1824061,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901708363,0.36202514,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901708585,0.92345562,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901710178,0.77221562,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901710362,0.92345562,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901710579,0.77221562,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901711338,0.92345562,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901716220,0.51326514,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901716473,0.92345562,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901717027,0.92341562,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901717458,0.51322514,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901717743,0.92341562,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901717984,0.77221562,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901718536,0.36202514,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901718749,0.70913477,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901718965,1.04913477,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901724381,1.07770219,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901725907,0.66751171,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901726124,1.07770219,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901728296,0.66751171,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901728438,1.07770219,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901729227,0.66751171,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901729404,1.07770219,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901733579,0.66751171,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901733754,1.07770219,111670.0,111660.0,0.00501649]
["bitfinex","BTCUSD",1756901734379,1.07770219,111670.0,111660.0,0.15617649]
["bitfinex","BTCUSD",1756901735765,0.66751171,111670.0,111660.0,0.15617649]
["bitfinex","BTCUSD",1756901736064,1.07770219,111670.0,111660.0,0.15617649]
["bitfinex","BTCUSD",1756901739301,1.07968219,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901739512,1.5243861,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901743176,0.70400514,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901743380,1.5243861,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901743745,0.70400514,111670.0,111660.0,0.00305649]
["bitfinex","BTCUSD",1756901743949,1.07968219,111670.0,111660.0,0.00305649]
["bitfinex","BTCUSD",1756901744176,1.07968219,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901745139,1.07968219,111670.0,111660.0,0.00305649]
["bitfinex","BTCUSD",1756901745884,1.07968219,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901746286,1.48987267,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901749053,1.5243861,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901750327,0.70400514,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901750551,1.5243861,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901752135,0.70400514,111670.0,111660.0,0.00305649]
["bitfinex","BTCUSD",1756901752369,1.5243861,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901753512,1.25092123,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901754946,0.70202514,111670.0,111660.0,0.00520649]
["bitfinex","BTCUSD",1756901755161,1.25092123,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901755599,0.70400514,111670.0,111660.0,0.00305649]
["bitfinex","BTCUSD",1756901755826,1.25092123,111670.0,111660.0,0.00305649]
["bitfinex","BTCUSD",1756901756055,1.25092123,111670.0,111660.0,4.649e-05]
["bitfinex","BTCUSD",1756901756272,1.25092123,111670.0,111660.0,0.00520649]
["bitfinex","BTCUSD",1756901757103,0.70400514,111670.0,111660.0,0.00520649]
["bitfinex","BTCUSD",1756901757302,1.25092123,111670.0,111660.0,0.00520649]
["bitfinex","BTCUSD",1756901757603,1.24894123,111670.0,111660.0,0.00520649]
["bitfinex","BTCUSD",1756901760451,0.70202514,111670.0,111660.0,0.00520649]
["bitfinex","BTCUSD",1756901760737,1.25092123,111670.0,111660.0,0.00520649]
["bitfinex","BTCUSD",1756901762698,0.70400514,111670.0,111660.0,0.00520649]
["bitfinex","BTCUSD",1756901763134,0.66751171,111670.0,111660.0,0.18432166]
["bitfinex","BTCUSD",1756901763377,0.39649659,111670.0,111660.0,0.18432166]
["bitfinex","BTCUSD",1756901763594,0.02792917,111670.0,111660.0,0.18432166]
["bitfinex","BTCUSD",1756901765746,0.02692917,111670.0,111660.0,0.18432166]
["bitfinex","BTCUSD",1756901767126,0.02692917,111670.0,111660.0,0.18532166]
["bitfinex","BTCUSD",1756901767744,0.51908638,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756901767966,0.51908638,111680.0,111670.0,0.33753786]
["bitfinex","BTCUSD",1756901768182,0.51908638,111680.0,111670.0,0.33529913]
["bitfinex","BTCUSD",1756901768392,0.54600808,111680.0,111670.0,0.33529913]
["bitfinex","BTCUSD",1756901769032,0.54700808,111680.0,111670.0,0.33529913]
["bitfinex","BTCUSD",1756901770500,0.3679217,111680.0,111670.0,0.33529913]
["bitfinex","BTCUSD",1756901770717,0.0279217,111680.0,111670.0,0.33529913]
["bitfinex","BTCUSD",1756901771158,0.001,111680.0,111670.0,0.33529913]
["bitfinex","BTCUSD",1756901772228,0.001,111680.0,111670.0,0.88221522]
["bitfinex","BTCUSD",1756901772427,0.001,111680.0,111670.0,0.89114988]
["bitfinex","BTCUSD",1756901772616,0.001,111680.0,111670.0,0.91806707]
["bitfinex","BTCUSD",1756901772817,0.001,111680.0,111670.0,0.80648099]
["bitfinex","BTCUSD",1756901773034,0.001,111680.0,111670.0,0.95748099]
["bitfinex","BTCUSD",1756901773289,0.75288435,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756901773456,0.7638062,111700.0,111690.0,0.00311]
["bitfinex","BTCUSD",1756901773667,0.7638062,111700.0,111690.0,0.15411]
["bitfinex","BTCUSD",1756901773938,0.7638062,111700.0,111690.0,0.151]
["bitfinex","BTCUSD",1756901774505,0.7658062,111700.0,111690.0,0.151]
["bitfinex","BTCUSD",1756901774717,0.17906706,111690.0,111680.0,0.18219309]
["bitfinex","BTCUSD",1756901774931,0.21891011,111700.0,111680.0,0.33531309]
["bitfinex","BTCUSD",1756901775154,0.72598315,111690.0,111680.0,0.18431309]
["bitfinex","BTCUSD",1756901775361,0.72598315,111690.0,111680.0,0.33527309]
["bitfinex","BTCUSD",1756901775560,0.17906706,111690.0,111680.0,0.33527309]
["bitfinex","BTCUSD",1756901776491,0.18006706,111690.0,111680.0,0.33527309]
["bitfinex","BTCUSD",1756901777993,0.18006706,111690.0,111680.0,0.18431309]
["bitfinex","BTCUSD",1756901778235,0.18006706,111690.0,111680.0,0.33527309]
["bitfinex","BTCUSD",1756901779754,0.001,111690.0,111680.0,0.33527309]
["bitfinex","BTCUSD",1756901781344,0.21491315,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756901781646,0.21491315,111700.0,111690.0,0.18653539]
["bitfinex","BTCUSD",1756901781895,0.21491315,111700.0,111690.0,0.18429706]
["bitfinex","BTCUSD",1756901782952,0.21491315,111700.0,111690.0,0.15615]
["bitfinex","BTCUSD",1756901783181,0.21491315,111700.0,111690.0,0.15838833]
["bitfinex","BTCUSD",1756901783401,0.21591315,111700.0,111690.0,0.15838833]
["bitfinex","BTCUSD",1756901783612,0.76480924,111700.0,111690.0,0.15838833]
["bitfinex","BTCUSD",1756901783817,0.76480924,111700.0,111690.0,0.15626833]
["bitfinex","BTCUSD",1756901784033,0.76480924,111700.0,111690.0,0.15838833]
["bitfinex","BTCUSD",1756901786413,0.76282924,111700.0,111690.0,0.15838833]
["bitfinex","BTCUSD",1756901787243,0.76182924,111700.0,111690.0,0.15838833]
["bitfinex","BTCUSD",1756901788106,0.76182924,111700.0,111690.0,0.15938833]
["bitfinex","BTCUSD",1756901788532,0.76182924,111700.0,111690.0,0.33845539]
["bitfinex","BTCUSD",1756901788783,0.76182924,111700.0,111690.0,0.33621706]
["bitfinex","BTCUSD",1756901791380,0.21491315,111700.0,111690.0,0.33621706]
["bitfinex","BTCUSD",1756901791588,0.02691719,111700.0,111690.0,0.33621706]
["bitfinex","BTCUSD",1756901792397,0.51903754,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756901792597,1.06595363,111710.0,111700.0,0.18117102]
["bitfinex","BTCUSD",1756901792868,1.06595363,111710.0,111700.0,0.18428102]
["bitfinex","BTCUSD",1756901793156,1.09286768,111710.0,111700.0,0.18428102]
["bitfinex","BTCUSD",1756901793591,1.09386768,111710.0,111700.0,0.18432751]
["bitfinex","BTCUSD",1756901793979,1.10284336,111710.0,111700.0,0.18432751]
["bitfinex","BTCUSD",1756901794391,0.54694905,111710.0,111700.0,0.18432751]
["bitfinex","BTCUSD",1756901794996,0.54594905,111710.0,111700.0,0.18432751]
["bitfinex","BTCUSD",1756901795230,0.54694905,111710.0,111700.0,0.18432751]
["bitfinex","BTCUSD",1756901795855,0.54594905,111710.0,111700.0,0.18432751]
["bitfinex","BTCUSD",1756901796431,0.54594905,111710.0,111700.0,0.18532751]
["bitfinex","BTCUSD",1756901796640,1.09286514,111710.0,111700.0,0.18532751]
["bitfinex","BTCUSD",1756901796817,1.09484514,111710.0,111700.0,0.18532751]
["bitfinex","BTCUSD",1756901797028,1.09484514,111710.0,111700.0,0.15715649]
["bitfinex","BTCUSD",1756901797238,0.55676209,111710.0,111700.0,0.15715649]
["bitfinex","BTCUSD",1756901797525,1.10367818,111710.0,111700.0,0.00104649]
["bitfinex","BTCUSD",1756901797755,1.10367818,111710.0,111700.0,0.15188649]
["bitfinex","BTCUSD",1756901799538,0.55676209,111710.0,111700.0,0.15188649]
["bitfinex","BTCUSD",1756901799750,1.10367818,111710.0,111700.0,0.15188649]
["bitfinex","BTCUSD",1756901799999,0.55676209,111710.0,111700.0,0.15188649]
["bitfinex","BTCUSD",1756901800174,1.10367818,111710.0,111700.0,0.15188649]
["bitfinex","BTCUSD",1756901800986,1.10367818,111710.0,111700.0,0.00104649]
["bitfinex","BTCUSD",1756901801137,1.10367818,111710.0,111700.0,0.15188649]
["bitfinex","BTCUSD",1756901803040,1.10367818,111710.0,111700.0,0.15484649]
["bitfinex","BTCUSD",1756901803873,1.10367818,111710.0,111700.0,0.15188649]
["bitfinex","BTCUSD",1756901804072,1.10367818,111710.0,111700.0,0.33817564]
["bitfinex","BTCUSD",1756901804073,0.91383014,111710.0,111700.0,0.33817564]
["bitfinex","BTCUSD",1756901804282,0.54691609,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756901804489,0.72593506,111720.0,111710.0,0.181075]
["bitfinex","BTCUSD",1756901804697,0.75284664,111720.0,111710.0,0.184035]
["bitfinex","BTCUSD",1756901805117,1.09482664,111720.0,111710.0,0.184035]
["bitfinex","BTCUSD",1756901805332,1.09482664,111720.0,111710.0,0.181995]
["bitfinex","BTCUSD",1756901805540,1.09384664,111720.0,111710.0,0.184035]
["bitfinex","BTCUSD",1756901806386,1.09582664,111720.0,111710.0,0.184035]
["bitfinex","BTCUSD",1756901807374,1.09582664,111720.0,111710.0,0.181995]
["bitfinex","BTCUSD",1756901807787,1.1049734,111720.0,111700.0,0.17909751]
["bitfinex","BTCUSD",1756901807992,0.55805731,111720.0,111710.0,0.15376]
["bitfinex","BTCUSD",1756901808803,0.55805731,111720.0,111710.0,0.332795]
["bitfinex","BTCUSD",1756901809006,0.55705731,111720.0,111710.0,0.15376]
["bitfinex","BTCUSD",1756901809178,1.1039734,111720.0,111710.0,0.15376]
["bitfinex","BTCUSD",1756901809349,1.1039734,111720.0,111710.0,0.332795]
["bitfinex","BTCUSD",1756901810007,1.1039734,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756901810201,1.1039734,111720.0,111710.0,0.15376]
["bitfinex","BTCUSD",1756901810865,1.1049734,111720.0,111710.0,0.15376]
["bitfinex","BTCUSD",1756901811077,1.1049734,111720.0,111710.0,0.332795]
["bitfinex","BTCUSD",1756901811511,1.1039734,111720.0,111710.0,0.332795]
["bitfinex","BTCUSD",1756901811718,1.1049734,111720.0,111710.0,0.332795]
["bitfinex","BTCUSD",1756901811926,1.1049734,111720.0,111710.0,0.15376]
["bitfinex","BTCUSD",1756901812496,1.1049734,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756901812716,0.179035,111710.0,111700.0,4.649e-05]
["bitfinex","BTCUSD",1756901812927,0.72595109,111710.0,111700.0,0.15080649]
["bitfinex","BTCUSD",1756901813364,0.72793109,111710.0,111700.0,0.15080649]
["bitfinex","BTCUSD",1756901813571,1.00078576,111710.0,111700.0,0.15376649]
["bitfinex","BTCUSD",1756901813991,1.00078576,111710.0,111700.0,0.15476649]
["bitfinex","BTCUSD",1756901814209,1.00078576,111710.0,111700.0,0.33585751]
["bitfinex","BTCUSD",1756901815047,1.00078576,111710.0,111700.0,0.15680649]
["bitfinex","BTCUSD",1756901815403,1.00078576,111710.0,111700.0,0.33585751]
["bitfinex","BTCUSD",1756901817255,1.00078576,111710.0,111700.0,0.15680649]
["bitfinex","BTCUSD",1756901817642,1.00078576,111710.0,111700.0,0.33585751]
["bitfinex","BTCUSD",1756901818567,1.00078576,111710.0,111700.0,0.00604649]
["bitfinex","BTCUSD",1756901818807,1.43398175,111710.0,111700.0,0.15180649]
["bitfinex","BTCUSD",1756901819056,1.49540161,111710.0,111700.0,0.00104649]
["bitfinex","BTCUSD",1756901819250,1.49540161,111710.0,111700.0,0.15180649]
["bitfinex","BTCUSD",1756901819890,1.52448567,111710.0,111700.0,0.15180649]
["bitfinex","BTCUSD",1756901821483,1.52448567,111710.0,111700.0,0.00104649]
["bitfinex","BTCUSD",1756901821691,1.52448567,111710.0,111700.0,0.15176649]
["bitfinex","BTCUSD",1756901826390,2.08509105,111710.0,111700.0,0.00104649]
["bitfinex","BTCUSD",1756901827248,2.08509105,111710.0,111700.0,4.649e-05]
["bitfinex","BTCUSD",1756901827441,2.10602987,111710.0,111700.0,4.649e-05]
["bitfinex","BTCUSD",1756901827694,2.10702987,111710.0,111700.0,4.649e-05]
["bitfinex","BTCUSD",1756901833250,0.87737373,111710.0,111700.0,4.649e-05]
["bitfinex","BTCUSD",1756901833468,2.10702987,111710.0,111700.0,4.649e-05]
["bitfinex","BTCUSD",1756901835874,2.10698987,111710.0,111700.0,4.649e-05]
["bitfinex","BTCUSD",1756901837349,2.12629968,111710.0,111700.0,4.649e-05]
["bitfinex","BTCUSD",1756901842930,2.12501968,111710.0,111700.0,4.649e-05]
["bitfinex","BTCUSD",1756901844079,1.97433968,111710.0,111700.0,4.649e-05]
["bitfinex","BTCUSD",1756901844400,1.5644543,111710.0,111700.0,0.00509649]
["bitfinex","BTCUSD",1756901844610,1.7151343,111710.0,111700.0,0.00509649]
["bitfinex","BTCUSD",1756901844820,1.68407024,111710.0,111700.0,0.00509649]
["bitfinex","BTCUSD",1756901845226,1.7131543,111710.0,111700.0,0.00509649]
["bitfinex","BTCUSD",1756901845616,1.71298266,111710.0,111700.0,0.00509649]
["bitfinex","BTCUSD",1756901847453,1.54136384,111710.0,111700.0,0.00509649]
["bitfinex","BTCUSD",1756901847669,1.49296997,111710.0,111700.0,0.00509649]
["bitfinex","BTCUSD",1756901850492,0.67319921,111710.0,111700.0,0.00509649]
["bitfinex","BTCUSD",1756901850709,1.49296997,111710.0,111700.0,0.00509649]
["bitfinex","BTCUSD",1756901850910,1.49296997,111710.0,111700.0,0.33478751]
["bitfinex","BTCUSD",1756901850911,0.29869524,111710.0,111700.0,0.33478751]
["bitfinex","BTCUSD",1756901851061,0.70858062,111710.0,111700.0,0.33478751]
["bitfinex","BTCUSD",1756901851245,1.04858062,111710.0,111700.0,0.33478751]
["bitfinex","BTCUSD",1756901851749,0.95666463,111710.0,111700.0,0.33478751]
["bitfinex","BTCUSD",1756901852139,0.95666463,111710.0,111700.0,0.15573649]
["bitfinex","BTCUSD",1756901852465,0.95566463,111710.0,111700.0,0.15673649]
["bitfinex","BTCUSD",1756901852926,0.95566463,111710.0,111700.0,0.33678751]
["bitfinex","BTCUSD",1756901856781,0.02691589,111710.0,111700.0,0.33678751]
["bitfinex","BTCUSD",1756901856995,0.40988538,111710.0,111700.0,0.33678751]
["bitfinex","BTCUSD",1756901857398,0.55507828,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756901857597,1.37484904,111720.0,111710.0,0.184085]
["bitfinex","BTCUSD",1756901858429,1.37484904,111720.0,111710.0,0.00505]
["bitfinex","BTCUSD",1756901859081,0.55507828,111720.0,111710.0,0.15565]
["bitfinex","BTCUSD",1756901859406,1.37484904,111720.0,111710.0,0.15565]
["bitfinex","BTCUSD",1756901861458,1.37484904,111720.0,111710.0,0.00505]
["bitfinex","BTCUSD",1756901861664,1.37484904,111720.0,111710.0,0.15565]
["bitfinex","BTCUSD",1756901862781,0.55507828,111720.0,111710.0,0.15565]
["bitfinex","BTCUSD",1756901862985,0.55507828,111720.0,111710.0,0.334685]
["bitfinex","BTCUSD",1756901863193,0.77679793,111720.0,111710.0,0.334685]
["bitfinex","BTCUSD",1756901863409,0.9558169,111720.0,111710.0,0.334685]
["bitfinex","BTCUSD",1756901863627,1.18668331,111720.0,111710.0,0.334685]
["bitfinex","BTCUSD",1756901863765,1.18668331,111720.0,111710.0,0.335685]
["bitfinex","BTCUSD",1756901863976,0.54593152,111720.0,111710.0,0.336685]
["bitfinex","BTCUSD",1756901864206,1.18668331,111720.0,111710.0,0.336685]
["bitfinex","BTCUSD",1756901864779,0.36691255,111720.0,111710.0,0.336685]
["bitfinex","BTCUSD",1756901864971,1.18668331,111720.0,111710.0,0.336685]
["bitfinex","BTCUSD",1756901865262,1.36570228,111720.0,111710.0,0.336685]
["bitfinex","BTCUSD",1756901865545,0.02691255,111720.0,111710.0,0.336685]
["bitfinex","BTCUSD",1756901865765,0.53694585,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756901865983,0.56385609,111730.0,111720.0,0.1833867]
["bitfinex","BTCUSD",1756901866182,0.56385609,111730.0,111720.0,0.18415897]
["bitfinex","BTCUSD",1756901866982,0.97374147,111730.0,111720.0,0.18415897]
["bitfinex","BTCUSD",1756901867187,0.96474687,111730.0,111720.0,0.18415897]
["bitfinex","BTCUSD",1756901867402,0.96474687,111730.0,111720.0,0.33471897]
["bitfinex","BTCUSD",1756901868551,0.96474687,111730.0,111720.0,0.18415897]
["bitfinex","BTCUSD",1756901868734,0.96474687,111730.0,111720.0,0.33471897]
["bitfinex","BTCUSD",1756901868932,0.96474687,111730.0,111720.0,0.33571897]
["bitfinex","BTCUSD",1756901869383,0.55486149,111730.0,111720.0,0.33671897]
["bitfinex","BTCUSD",1756901869592,0.96474687,111730.0,111720.0,0.33671897]
["bitfinex","BTCUSD",1756901870282,0.77679562,111730.0,111720.0,0.33671897]
["bitfinex","BTCUSD",1756901870493,0.95579857,111730.0,111720.0,0.33671897]
["bitfinex","BTCUSD",1756901871544,0.77679562,111730.0,111720.0,0.33671897]
["bitfinex","BTCUSD",1756901872176,0.43679562,111730.0,111720.0,0.33671897]
["bitfinex","BTCUSD",1756901872384,0.40988538,111730.0,111720.0,0.33671897]
["bitfinex","BTCUSD",1756901872974,0.58888833,111730.0,111720.0,0.33671897]
["bitfinex","BTCUSD",1756901873706,0.58888833,111730.0,111720.0,0.18615897]
["bitfinex","BTCUSD",1756901873962,0.58888833,111730.0,111720.0,0.33667897]
["bitfinex","BTCUSD",1756901874415,0.59806782,111730.0,111720.0,0.15766]
["bitfinex","BTCUSD",1756901874624,0.59806782,111730.0,111720.0,0.33667897]
["bitfinex","BTCUSD",1756901875225,0.59806782,111730.0,111720.0,0.18615897]
["bitfinex","BTCUSD",1756901875466,0.59806782,111730.0,111720.0,0.33667897]
["bitfinex","BTCUSD",1756901875673,0.73443999,111730.0,111720.0,0.33667897]
["bitfinex","BTCUSD",1756901876587,0.18818244,111730.0,111720.0,0.00714]
["bitfinex","BTCUSD",1756901876784,0.73443999,111730.0,111720.0,0.33667897]
["bitfinex","BTCUSD",1756901877023,0.73443999,111730.0,111720.0,0.15766]
["bitfinex","BTCUSD",1756901877227,0.73641999,111730.0,111720.0,0.15252]
["bitfinex","BTCUSD",1756901879155,0.73641999,111730.0,111720.0,0.33454897]
["bitfinex","BTCUSD",1756901879355,0.73641999,111730.0,111720.0,0.33667897]
["bitfinex","BTCUSD",1756901879914,0.18818244,111730.0,111720.0,0.33667897]
["bitfinex","BTCUSD",1756901880097,0.73443999,111730.0,111720.0,0.33667897]
["bitfinex","BTCUSD",1756901880518,0.73641999,111730.0,111720.0,0.00501]
["bitfinex","BTCUSD",1756901880730,0.73641999,111730.0,111720.0,0.33663897]
["bitfinex","BTCUSD",1756901881606,0.73443999,111730.0,111720.0,0.33663897]
["bitfinex","BTCUSD",1756901883546,0.7252605,111730.0,111720.0,0.33663897]
["bitfinex","BTCUSD",1756901886658,0.7272405,111730.0,111720.0,0.33663897]
["bitfinex","BTCUSD",1756901886872,0.7252605,111730.0,111720.0,0.33663897]
["bitfinex","BTCUSD",1756901888239,0.7252605,111730.0,111720.0,0.00714]
["bitfinex","BTCUSD",1756901888476,0.7272405,111730.0,111720.0,0.33663897]
["bitfinex","BTCUSD",1756901888692,0.7272405,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756901888908,0.7272405,111730.0,111720.0,0.15248]
["bitfinex","BTCUSD",1756901889723,0.18098295,111730.0,111720.0,0.33149897]
["bitfinex","BTCUSD",1756901889959,0.17900295,111730.0,111720.0,0.33662897]
["bitfinex","BTCUSD",1756901890163,0.7252605,111730.0,111720.0,0.33662897]
["bitfinex","BTCUSD",1756901891009,0.17900295,111730.0,111720.0,0.33662897]
["bitfinex","BTCUSD",1756901891218,0.7252605,111730.0,111720.0,0.33662897]
["bitfinex","BTCUSD",1756901894633,0.7272405,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756901894844,0.7272405,111730.0,111720.0,0.33145897]
["bitfinex","BTCUSD",1756901895372,0.7272405,111730.0,111720.0,0.33452897]
["bitfinex","BTCUSD",1756901895597,0.7272405,111730.0,111720.0,0.33658897]
["bitfinex","BTCUSD",1756901896010,0.7272405,111730.0,111720.0,0.15551]
["bitfinex","BTCUSD",1756901896959,0.7272405,111730.0,111720.0,0.33452897]
["bitfinex","BTCUSD",1756901897283,0.7272405,111730.0,111720.0,0.33658897]
["bitfinex","BTCUSD",1756901899796,0.17900295,111730.0,111720.0,0.33658897]
["bitfinex","BTCUSD",1756901900128,0.7272405,111730.0,111720.0,0.33658897]
["bitfinex","BTCUSD",1756901900352,0.7272405,111730.0,111720.0,0.15244]
["bitfinex","BTCUSD",1756901900546,0.7272405,111730.0,111720.0,0.15551]
["bitfinex","BTCUSD",1756901900695,0.54625755,111730.0,111720.0,0.33658897]
["bitfinex","BTCUSD",1756901900907,0.18790899,111740.0,111720.0,0.33658897]
["bitfinex","BTCUSD",1756901901112,0.61982498,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756901901313,0.62180498,111740.0,111730.0,0.18413295]
["bitfinex","BTCUSD",1756901901538,0.61982498,111740.0,111730.0,0.18413295]
["bitfinex","BTCUSD",1756901902379,1.16608253,111740.0,111730.0,0.18413295]
["bitfinex","BTCUSD",1756901902649,0.54625755,111740.0,111730.0,0.18413295]
["bitfinex","BTCUSD",1756901902828,0.72522846,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756901903078,1.15912445,111750.0,111740.0,0.33455693]
["bitfinex","BTCUSD",1756901904180,1.15912445,111750.0,111740.0,0.33555693]
["bitfinex","BTCUSD",1756901905099,1.16795497,111750.0,111740.0,0.33555693]
["bitfinex","BTCUSD",1756901905301,1.16795497,111750.0,111740.0,0.33655693]
["bitfinex","BTCUSD",1756901905982,1.16597497,111750.0,111740.0,0.33655693]
["bitfinex","BTCUSD",1756901906564,0.02690585,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756901906799,0.72521245,111760.0,111750.0,0.18633804]
["bitfinex","BTCUSD",1756901906952,0.54625755,111760.0,111750.0,0.18410091]
["bitfinex","BTCUSD",1756901907358,0.88625755,111760.0,111750.0,0.18410091]
["bitfinex","BTCUSD",1756901907606,1.06521245,111760.0,111750.0,0.18410091]
["bitfinex","BTCUSD",1756901908039,0.5189549,111760.0,111750.0,0.18410091]
["bitfinex","BTCUSD",1756901908165,1.06521245,111760.0,111750.0,0.18410091]
["bitfinex","BTCUSD",1756901908801,1.06521245,111760.0,111750.0,0.33454091]
["bitfinex","BTCUSD",1756901910365,1.06521245,111760.0,111750.0,0.33554091]
["bitfinex","BTCUSD",1756901910512,0.34,111760.0,111750.0,0.33554091]
["bitfinex","BTCUSD",1756901910712,0.5189549,111760.0,111750.0,0.33554091]
["bitfinex","BTCUSD",1756901910916,1.06719245,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756901911117,1.06719245,111760.0,111750.0,0.1524]
["bitfinex","BTCUSD",1756901911356,1.06719245,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756901911564,1.06719245,111760.0,111750.0,0.1524]
["bitfinex","BTCUSD",1756901912157,1.06719245,111760.0,111750.0,0.15547]
["bitfinex","BTCUSD",1756901913212,1.06715245,111760.0,111750.0,0.15547]
["bitfinex","BTCUSD",1756901913679,1.06715245,111760.0,111750.0,0.33444091]
["bitfinex","BTCUSD",1756901913886,1.06715245,111760.0,111750.0,0.33650091]
["bitfinex","BTCUSD",1756901914584,1.06715245,111760.0,111750.0,0.15753]
["bitfinex","BTCUSD",1756901914757,1.06715245,111760.0,111750.0,0.15547]
["bitfinex","BTCUSD",1756901916168,1.06715245,111760.0,111750.0,0.1524]
["bitfinex","BTCUSD",1756901916838,1.64791456,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756901917071,1.74111055,111760.0,111750.0,0.1524]
["bitfinex","BTCUSD",1756901917266,1.77019461,111760.0,111750.0,0.1524]
["bitfinex","BTCUSD",1756901920173,1.77019461,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756901920479,1.77019461,111760.0,111750.0,0.15236]
["bitfinex","BTCUSD",1756901920617,1.7971003,111760.0,111750.0,0.15236]
["bitfinex","BTCUSD",1756901920958,1.7971003,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756901921160,1.7971003,111760.0,111750.0,0.15236]
["bitfinex","BTCUSD",1756901923178,1.81803912,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756901924223,1.9474603,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756901924903,1.9474603,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756901925118,0.17897091,111750.0,111740.0,0.1232]
["bitfinex","BTCUSD",1756901925349,0.88271307,111750.0,111740.0,0.1232]
["bitfinex","BTCUSD",1756901926418,0.90962225,111750.0,111740.0,0.1232]
["bitfinex","BTCUSD",1756901926766,0.91090225,111750.0,111740.0,0.1232]
["bitfinex","BTCUSD",1756901927934,0.51898693,111740.0,111730.0,0.06884]
["bitfinex","BTCUSD",1756901928069,1.15716047,111740.0,111730.0,0.22215]
["bitfinex","BTCUSD",1756901928270,1.19166503,111740.0,111730.0,0.22418]
["bitfinex","BTCUSD",1756901928810,1.21857454,111740.0,111730.0,0.22418]
["bitfinex","BTCUSD",1756901929517,1.22055454,111740.0,111730.0,0.22518]
["bitfinex","BTCUSD",1756901929716,1.22055454,111740.0,111730.0,0.07482]
["bitfinex","BTCUSD",1756901929980,1.22055454,111740.0,111730.0,0.22518]
["bitfinex","BTCUSD",1756901930186,1.22055454,111740.0,111730.0,0.22618]
["bitfinex","BTCUSD",1756901931213,1.22055454,111740.0,111730.0,0.2212]
["bitfinex","BTCUSD",1756901931788,1.22055454,111740.0,111730.0,0.22415]
["bitfinex","BTCUSD",1756901932006,1.22055454,111740.0,111730.0,0.22618]
["bitfinex","BTCUSD",1756901934287,1.22055454,111740.0,111730.0,0.22415]
["bitfinex","BTCUSD",1756901934897,1.22055454,111740.0,111730.0,0.22618]
["bitfinex","BTCUSD",1756901936688,1.22055454,111740.0,111730.0,0.22415]
["bitfinex","BTCUSD",1756901937574,1.49369671,111740.0,111730.0,0.22618]
["bitfinex","BTCUSD",1756901938024,1.49171671,111740.0,111730.0,0.15734]
["bitfinex","BTCUSD",1756901940532,1.49369671,111740.0,111730.0,0.15734]
["bitfinex","BTCUSD",1756901941307,1.49369671,111740.0,111730.0,0.15531]
["bitfinex","BTCUSD",1756901941924,1.49369671,111740.0,111730.0,0.15734]
["bitfinex","BTCUSD",1756901944623,1.49369671,111740.0,111730.0,0.15236]
["bitfinex","BTCUSD",1756901944978,1.90339657,111740.0,111730.0,0.15236]
["bitfinex","BTCUSD",1756901945563,1.93248063,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756901945771,1.93376063,111740.0,111730.0,0.15236]
["bitfinex","BTCUSD",1756901946526,1.93376063,111740.0,111730.0,0.15136]
["bitfinex","BTCUSD",1756901946741,1.93376063,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1756901946918,0.51900295,111730.0,111720.0,0.15036]
["bitfinex","BTCUSD",1756901947069,1.46482322,111730.0,111720.0,0.15036]
["bitfinex","BTCUSD",1756901947263,1.46680322,111730.0,111720.0,0.15036]
["bitfinex","BTCUSD",1756901947503,1.49371679,111730.0,111720.0,0.15036]
["bitfinex","BTCUSD",1756901952440,0.67431707,111730.0,111720.0,0.15036]
["bitfinex","BTCUSD",1756901952651,1.49371679,111730.0,111720.0,0.15036]
["bitfinex","BTCUSD",1756901953516,1.49173679,111730.0,111720.0,0.15552]
["bitfinex","BTCUSD",1756901955137,1.04753237,111730.0,111720.0,0.15552]
["bitfinex","BTCUSD",1756901956040,1.04753237,111730.0,111720.0,0.33453897]
["bitfinex","BTCUSD",1756901956235,1.04753237,111730.0,111720.0,0.15552]
["bitfinex","BTCUSD",1756901956482,0.54591652,111730.0,111720.0,0.3367767]
["bitfinex","BTCUSD",1756901956681,0.17900295,111730.0,111720.0,0.33453897]
["bitfinex","BTCUSD",1756901956889,0.58870281,111730.0,111720.0,0.33453897]
["bitfinex","BTCUSD",1756901957049,0.61559633,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756901957245,0.95559633,111740.0,111730.0,0.18416295]
["bitfinex","BTCUSD",1756901957488,1.36529619,111740.0,111730.0,0.18416295]
["bitfinex","BTCUSD",1756901957671,0.7766094,111740.0,111730.0,0.18416295]
["bitfinex","BTCUSD",1756901957870,0.17898693,111740.0,111730.0,0.18416295]
["bitfinex","BTCUSD",1756901958122,0.58868679,111740.0,111730.0,0.18416295]
["bitfinex","BTCUSD",1756901958476,0.99838665,111740.0,111730.0,0.15548]
["bitfinex","BTCUSD",1756901959422,0.99838665,111740.0,111730.0,0.33448295]
["bitfinex","BTCUSD",1756901959625,0.17898693,111740.0,111730.0,0.33448295]
["bitfinex","BTCUSD",1756901959832,0.99838665,111740.0,111730.0,0.33448295]
["bitfinex","BTCUSD",1756901960062,0.99838665,111740.0,111730.0,0.15548]
["bitfinex","BTCUSD",1756901960679,0.99838665,111740.0,111730.0,0.15648]
["bitfinex","BTCUSD",1756901961500,0.99838665,111740.0,111730.0,0.15748]
["bitfinex","BTCUSD",1756901963266,0.99838665,111740.0,111730.0,0.00716]
["bitfinex","BTCUSD",1756901963471,0.99838665,111740.0,111730.0,0.33648295]
["bitfinex","BTCUSD",1756901964372,0.02690584,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756901964602,0.41873467,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756901964817,0.41873467,111770.0,111760.0,0.33349183]
["bitfinex","BTCUSD",1756901965046,0.40969986,111770.0,111760.0,0.3344349]
["bitfinex","BTCUSD",1756901965276,0.74969986,111770.0,111760.0,0.3344349]
["bitfinex","BTCUSD",1756901965553,0.40969986,111770.0,111760.0,0.3344349]
["bitfinex","BTCUSD",1756901966014,0.75016573,111770.0,111760.0,0.3344349]
["bitfinex","BTCUSD",1756901966967,0.75922502,111770.0,111760.0,0.3344349]
["bitfinex","BTCUSD",1756901967170,0.93816391,111770.0,111760.0,0.3344349]
["bitfinex","BTCUSD",1756901967442,0.94316391,111770.0,111760.0,0.3344349]
["bitfinex","BTCUSD",1756901967690,0.75516573,111770.0,111760.0,0.3344349]
["bitfinex","BTCUSD",1756901968256,0.75216573,111770.0,111760.0,0.3344349]
["bitfinex","BTCUSD",1756901968466,0.34246587,111770.0,111760.0,0.3344349]
["bitfinex","BTCUSD",1756901968698,0.00446587,111770.0,111760.0,0.3344349]
["bitfinex","BTCUSD",1756901969461,0.00246587,111770.0,111760.0,0.3344349]
["bitfinex","BTCUSD",1756901969918,0.00346587,111770.0,111760.0,0.3344349]
["bitfinex","BTCUSD",1756901970137,0.00146587,111770.0,111760.0,0.1841149]
["bitfinex","BTCUSD",1756901970380,0.00046587,111770.0,111760.0,0.3353949]
["bitfinex","BTCUSD",1756901970799,0.00046587,111770.0,111760.0,0.3363949]
["bitfinex","BTCUSD",1756901971000,0.00046587,111770.0,111760.0,0.3383949]
["bitfinex","BTCUSD",1756901974657,0.00046587,111770.0,111760.0,0.1881149]
["bitfinex","BTCUSD",1756901974878,0.58910462,111770.0,111760.0,0.3383549]
["bitfinex","BTCUSD",1756901975139,0.59108462,111770.0,111760.0,0.1594]
["bitfinex","BTCUSD",1756901975351,1.00078448,111770.0,111760.0,0.004]
["bitfinex","BTCUSD",1756901975575,1.00078448,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901975753,0.59108462,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901975965,0.59108462,111770.0,111760.0,0.004]
["bitfinex","BTCUSD",1756901976140,0.59108462,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901977747,0.59108462,111770.0,111760.0,0.004]
["bitfinex","BTCUSD",1756901977915,1.34078448,111770.0,111760.0,0.004]
["bitfinex","BTCUSD",1756901978114,1.34078448,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901978313,0.93108462,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901978496,1.34078448,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901979040,1.34078448,111770.0,111760.0,0.004]
["bitfinex","BTCUSD",1756901979245,1.34078448,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901980637,0.52138476,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901980954,1.34078448,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901982067,0.93108462,111770.0,111760.0,0.15741]
["bitfinex","BTCUSD",1756901982567,0.93108462,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901983780,1.34078448,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901984379,0.93108462,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901985175,1.34078448,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901985678,1.43398047,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901985885,1.45960315,111770.0,111760.0,0.15424]
["bitfinex","BTCUSD",1756901986098,1.45762315,111770.0,111760.0,0.15952]
["bitfinex","BTCUSD",1756901986312,1.04792329,111770.0,111760.0,0.15952]
["bitfinex","BTCUSD",1756901986740,1.04990329,111770.0,111760.0,0.15952]
["bitfinex","BTCUSD",1756901986975,1.04990329,111770.0,111760.0,0.15552]
["bitfinex","BTCUSD",1756901987162,1.04990329,111770.0,111760.0,0.15652]
["bitfinex","BTCUSD",1756901988213,1.04990329,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756901988834,1.02300061,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756901989397,1.43270047,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756901989630,1.43270047,111770.0,111760.0,0.15541]
["bitfinex","BTCUSD",1756901990667,1.43270047,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756901990900,1.02300061,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756901991329,1.02102061,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756901991553,0.61132075,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756901991769,1.02102061,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756901993192,0.92910462,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756901995563,1.34078448,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756901995749,1.34078448,111770.0,111760.0,0.15541]
["bitfinex","BTCUSD",1756901996288,1.34078448,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756901997401,0.93108462,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756901998591,0.93108462,111770.0,111760.0,0.15541]
["bitfinex","BTCUSD",1756901999494,1.06729376,111770.0,111760.0,0.15541]
["bitfinex","BTCUSD",1756902000132,1.06729376,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756902000358,1.06729376,111770.0,111760.0,0.15541]
["bitfinex","BTCUSD",1756902000770,0.52138476,111770.0,111760.0,0.15541]
["bitfinex","BTCUSD",1756902000972,1.06729376,111770.0,111760.0,0.15752]
["bitfinex","BTCUSD",1756902001179,1.06729376,111770.0,111760.0,0.1522]
["bitfinex","BTCUSD",1756902001381,1.06729376,111770.0,111760.0,0.15537]
["bitfinex","BTCUSD",1756902001790,0.34046587,111770.0,111760.0,0.3364349]
["bitfinex","BTCUSD",1756902002002,0.00046587,111770.0,111760.0,0.3364349]
["bitfinex","BTCUSD",1756902002979,0.00046587,111770.0,111760.0,0.97425989]
["bitfinex","BTCUSD",1756902004006,0.00046587,111770.0,111760.0,1.00115502]
["bitfinex","BTCUSD",1756902005150,0.00046587,111770.0,111760.0,0.45524602]
["bitfinex","BTCUSD",1756902009841,0.00046587,111770.0,111760.0,1.00115502]
["bitfinex","BTCUSD",1756902010294,0.00046587,111770.0,111760.0,0.45524602]
["bitfinex","BTCUSD",1756902010438,0.00046587,111770.0,111760.0,1.00115502]
["bitfinex","BTCUSD",1756902011886,0.00046587,111770.0,111760.0,0.45516602]
["bitfinex","BTCUSD",1756902012812,0.00046587,111770.0,111760.0,1.00107502]
["bitfinex","BTCUSD",1756902015981,0.00046587,111770.0,111760.0,0.45516602]
["bitfinex","BTCUSD",1756902016203,0.00046587,111770.0,111760.0,1.00107502]
["bitfinex","BTCUSD",1756902022624,0.00046587,111770.0,111760.0,0.47610484]
["bitfinex","BTCUSD",1756902022845,0.00046587,111770.0,111760.0,1.36201384]
["bitfinex","BTCUSD",1756902023067,0.00046587,111770.0,111760.0,1.90792284]
["bitfinex","BTCUSD",1756902023284,0.00046587,111770.0,111760.0,0.81610484]
["bitfinex","BTCUSD",1756902023506,0.00046587,111770.0,111760.0,1.76201384]
["bitfinex","BTCUSD",1756902023741,0.00046587,111770.0,111760.0,1.76101384]
["bitfinex","BTCUSD",1756902024401,0.00046587,111770.0,111760.0,1.21510484]
["bitfinex","BTCUSD",1756902024620,0.00046587,111770.0,111760.0,1.76001384]
["bitfinex","BTCUSD",1756902025145,0.00046587,111770.0,111760.0,1.77001384]
["bitfinex","BTCUSD",1756902027676,0.00046587,111770.0,111760.0,2.03921384]
["bitfinex","BTCUSD",1756902034873,0.00046587,111770.0,111760.0,1.88909384]
["bitfinex","BTCUSD",1756902035169,0.00046587,111770.0,111760.0,2.04849384]
["bitfinex","BTCUSD",1756902036805,0.00046587,111770.0,111760.0,1.88909384]
["bitfinex","BTCUSD",1756902037055,0.00046587,111770.0,111760.0,2.04829384]
["bitfinex","BTCUSD",1756902037278,0.00046587,111770.0,111760.0,2.26329384]
["bitfinex","BTCUSD",1756902038133,0.00046587,111770.0,111760.0,1.71738484]
["bitfinex","BTCUSD",1756902038371,0.00046587,111770.0,111760.0,2.10409384]
["bitfinex","BTCUSD",1756902038548,0.00243587,111770.0,111760.0,2.26297384]
["bitfinex","BTCUSD",1756902038852,0.00046587,111770.0,111760.0,2.26297384]
["bitfinex","BTCUSD",1756902043971,0.00046587,111770.0,111760.0,2.10409384]
["bitfinex","BTCUSD",1756902044203,0.00046587,111770.0,111760.0,2.26265384]
["bitfinex","BTCUSD",1756902046972,0.00046587,111770.0,111760.0,2.10409384]
["bitfinex","BTCUSD",1756902047187,0.00244587,111770.0,111760.0,2.18439268]
["bitfinex","BTCUSD",1756902047391,0.00244587,111770.0,111760.0,1.39672368]
["bitfinex","BTCUSD",1756902047691,0.00046587,111770.0,111760.0,1.94263268]
["bitfinex","BTCUSD",1756902047939,0.00046587,111770.0,111760.0,1.86233384]
["bitfinex","BTCUSD",1756902048288,0.00244587,111770.0,111760.0,1.03046486]
["bitfinex","BTCUSD",1756902048516,0.00244587,111770.0,111760.0,0.95016602]
["bitfinex","BTCUSD",1756902048724,0.00244587,111770.0,111760.0,1.49607502]
["bitfinex","BTCUSD",1756902048928,0.00244587,111770.0,111760.0,1.50118502]
["bitfinex","BTCUSD",1756902049100,0.00244587,111770.0,111760.0,1.49618502]
["bitfinex","BTCUSD",1756902049337,0.00046587,111770.0,111760.0,1.49118502]
["bitfinex","BTCUSD",1756902049546,0.00046587,111770.0,111760.0,1.49518502]
["bitfinex","BTCUSD",1756902049754,0.00046587,111770.0,111760.0,1.49918502]
["bitfinex","BTCUSD",1756902050163,0.00046587,111770.0,111760.0,1.49518502]
["bitfinex","BTCUSD",1756902050865,0.00046587,111770.0,111760.0,1.49118502]
["bitfinex","BTCUSD",1756902051195,0.00046587,111770.0,111760.0,1.49518502]
["bitfinex","BTCUSD",1756902051395,0.00046587,111770.0,111760.0,1.22598502]
["bitfinex","BTCUSD",1756902051926,0.00046587,111770.0,111760.0,1.22998502]
["bitfinex","BTCUSD",1756902053334,0.00046587,111770.0,111760.0,0.68407602]
["bitfinex","BTCUSD",1756902053541,0.00244587,111770.0,111760.0,1.22998502]
["bitfinex","BTCUSD",1756902054019,0.00046587,111770.0,111760.0,1.22998502]
["bitfinex","BTCUSD",1756902054646,0.00046587,111770.0,111760.0,0.68407602]
["bitfinex","BTCUSD",1756902054840,0.00046587,111770.0,111760.0,1.22998502]
["bitfinex","BTCUSD",1756902056800,0.00046587,111770.0,111760.0,1.07178502]
["bitfinex","BTCUSD",1756902056990,0.00046587,111770.0,111760.0,1.22938502]
["bitfinex","BTCUSD",1756902058859,0.00244587,111770.0,111760.0,1.22727502]
["bitfinex","BTCUSD",1756902059350,0.00244587,111770.0,111760.0,1.22934502]
["bitfinex","BTCUSD",1756902059589,0.00244587,111770.0,111760.0,1.09263693]
["bitfinex","BTCUSD",1756902059819,0.00046587,111770.0,111760.0,1.09263693]
["bitfinex","BTCUSD",1756902060034,0.00046587,111770.0,111760.0,1.50183784]
["bitfinex","BTCUSD",1756902063473,0.00046587,111770.0,111760.0,0.68343602]
["bitfinex","BTCUSD",1756902063755,0.00046587,111770.0,111760.0,0.52587602]
["bitfinex","BTCUSD",1756902063932,0.00046587,111770.0,111760.0,1.50139784]
["bitfinex","BTCUSD",1756902064149,0.00046587,111770.0,111760.0,1.09219693]
["bitfinex","BTCUSD",1756902064724,0.00046587,111770.0,111760.0,1.50139784]
["bitfinex","BTCUSD",1756902075708,0.00046587,111770.0,111760.0,1.57019784]
["bitfinex","BTCUSD",1756902076093,0.00046587,111770.0,111760.0,1.41307784]
["bitfinex","BTCUSD",1756902076307,0.00046587,111770.0,111760.0,1.56931784]
["bitfinex","BTCUSD",1756902078876,0.00046587,111770.0,111760.0,0.75091602]
["bitfinex","BTCUSD",1756902079082,0.00046587,111770.0,111760.0,1.59025666]
["bitfinex","BTCUSD",1756902080439,0.00046587,111770.0,111760.0,1.37525666]
["bitfinex","BTCUSD",1756902091052,0.00046587,111770.0,111760.0,0.55685484]
["bitfinex","BTCUSD",1756902091266,0.00046587,111770.0,111760.0,1.37525666]
["bitfinex","BTCUSD",1756902092017,0.00244587,111770.0,111760.0,0.80981575]
["bitfinex","BTCUSD",1756902092242,0.41164678,111770.0,111760.0,0.37456602]
["bitfinex","BTCUSD",1756902092443,0.41292678,111770.0,111760.0,0.34767089]
["bitfinex","BTCUSD",1756902092689,0.00244587,111770.0,111760.0,0.50295089]
["bitfinex","BTCUSD",1756902092863,0.41164678,111770.0,111760.0,0.50295089]
["bitfinex","BTCUSD",1756902093270,0.00244587,111770.0,111760.0,0.49495089]
["bitfinex","BTCUSD",1756902093467,0.00244587,111770.0,111760.0,0.49807089]
["bitfinex","BTCUSD",1756902093825,0.00244587,111770.0,111760.0,0.9132718]
["bitfinex","BTCUSD",1756902094316,0.00244587,111770.0,111760.0,0.9162718]
["bitfinex","BTCUSD",1756902094850,0.00244587,111770.0,111760.0,0.9132718]
["bitfinex","BTCUSD",1756902095157,0.00244587,111770.0,111760.0,0.50707089]
["bitfinex","BTCUSD",1756902097821,0.00244587,111770.0,111760.0,0.50683089]
["bitfinex","BTCUSD",1756902098781,0.18138476,111770.0,111760.0,0.2567549]
["bitfinex","BTCUSD",1756902099004,0.59058567,111770.0,111760.0,0.4117949]
["bitfinex","BTCUSD",1756902099219,0.00244587,111770.0,111760.0,0.4117949]
["bitfinex","BTCUSD",1756902099379,0.41164678,111770.0,111760.0,0.4117949]
["bitfinex","BTCUSD",1756902099577,0.00244587,111770.0,111760.0,0.4117949]
["bitfinex","BTCUSD",1756902099790,0.00244587,111770.0,111760.0,0.4148849]
["bitfinex","BTCUSD",1756902100693,0.00244587,111770.0,111760.0,0.4169549]
["bitfinex","BTCUSD",1756902102891,0.00046587,111770.0,111760.0,0.82615581]
["bitfinex","BTCUSD",1756902103095,0.00046587,111770.0,111760.0,0.4169549]
["bitfinex","BTCUSD",1756902103274,0.00046587,111770.0,111760.0,0.82615581]
["bitfinex","BTCUSD",1756902106561,0.00046587,111770.0,111760.0,0.9180718]
["bitfinex","BTCUSD",1756902110136,0.00046587,111770.0,111760.0,0.50887089]
["bitfinex","BTCUSD",1756902110340,0.00046587,111770.0,111760.0,0.9180718]
["bitfinex","BTCUSD",1756902111240,0.00046587,111770.0,111760.0,0.50887089]
["bitfinex","BTCUSD",1756902111470,0.00046587,111770.0,111760.0,0.9180718]
["bitfinex","BTCUSD",1756902113901,0.00046587,111770.0,111760.0,0.94496594]
["bitfinex","BTCUSD",1756902119737,0.00046587,111770.0,111760.0,0.53576503]
["bitfinex","BTCUSD",1756902122573,0.00046587,111770.0,111760.0,1.10234076]
["bitfinex","BTCUSD",1756902123910,0.00046587,111770.0,111760.0,1.1826396]
["bitfinex","BTCUSD",1756902126526,0.00046587,111770.0,111760.0,1.10234076]
["bitfinex","BTCUSD",1756902128475,0.00046587,111770.0,111760.0,0.40166385]
["bitfinex","BTCUSD",1756902128682,0.00046587,111770.0,111760.0,1.10102076]
["bitfinex","BTCUSD",1756902128890,0.00046587,111770.0,111760.0,1.64665767]
["bitfinex","BTCUSD",1756902129107,0.00046587,111770.0,111760.0,1.72695651]
["bitfinex","BTCUSD",1756902130248,0.00046587,111770.0,111760.0,2.12695651]
["bitfinex","BTCUSD",1756902130873,0.00046587,111770.0,111760.0,2.46695651]
["bitfinex","BTCUSD",1756902133489,0.00046587,111770.0,111760.0,1.9213196]
["bitfinex","BTCUSD",1756902133721,0.00046587,111770.0,111760.0,2.46695651]
["bitfinex","BTCUSD",1756902134754,0.00046587,111770.0,111760.0,2.31323651]
["bitfinex","BTCUSD",1756902134964,0.00046587,111770.0,111760.0,1.9210396]
["bitfinex","BTCUSD",1756902140249,0.00046587,111770.0,111760.0,2.1902396]
["bitfinex","BTCUSD",1756902140479,0.00046587,111770.0,111760.0,2.73587651]
["bitfinex","BTCUSD",1756902149231,0.00046587,111770.0,111760.0,1.64460269]
["bitfinex","BTCUSD",1756902149458,0.00046587,111770.0,111760.0,2.1902396]
["bitfinex","BTCUSD",1756902150345,0.00046587,111770.0,111760.0,2.0367996]
["bitfinex","BTCUSD",1756902150577,0.00046587,111770.0,111760.0,2.1895996]
["bitfinex","BTCUSD",1756902152255,0.00046587,111770.0,111760.0,2.0367996]
["bitfinex","BTCUSD",1756902152672,0.00046587,111770.0,111760.0,2.1895596]
["bitfinex","BTCUSD",1756902152673,0.00244587,111770.0,111760.0,2.1895596]
["bitfinex","BTCUSD",1756902152919,0.00244587,111770.0,111760.0,1.64396269]
["bitfinex","BTCUSD",1756902153120,0.00046587,111770.0,111760.0,1.64396269]
["bitfinex","BTCUSD",1756902153535,0.00046587,111770.0,111760.0,1.56366385]
["bitfinex","BTCUSD",1756902154641,0.00046587,111770.0,111760.0,2.10930076]
["bitfinex","BTCUSD",1756902155064,0.00244587,111770.0,111760.0,1.6440823]
["bitfinex","BTCUSD",1756902155881,0.00244587,111770.0,111760.0,0.7462023]
["bitfinex","BTCUSD",1756902156114,0.54808278,111770.0,111760.0,0.64476503]
["bitfinex","BTCUSD",1756902156368,0.54808278,111770.0,111760.0,0.79744503]
["bitfinex","BTCUSD",1756902156584,0.00244587,111770.0,111760.0,0.79744503]
["bitfinex","BTCUSD",1756902157423,0.00244587,111770.0,111760.0,0.64476503]
["bitfinex","BTCUSD",1756902157659,0.00372587,111770.0,111760.0,0.79740503]
["bitfinex","BTCUSD",1756902158079,0.54808278,111770.0,111760.0,0.52820503]
["bitfinex","BTCUSD",1756902158291,0.54936278,111770.0,111760.0,0.52820503]
["bitfinex","BTCUSD",1756902159480,0.00244587,111770.0,111760.0,0.52820503]
["bitfinex","BTCUSD",1756902162399,0.00244587,111770.0,111760.0,0.53114503]
["bitfinex","BTCUSD",1756902163963,0.00244587,111770.0,111760.0,0.52820503]
["bitfinex","BTCUSD",1756902164359,0.00372587,111770.0,111760.0,0.52800503]
["bitfinex","BTCUSD",1756902164535,0.00244587,111770.0,111760.0,0.52800503]
["bitfinex","BTCUSD",1756902166179,0.00244587,111770.0,111760.0,0.53094503]
["bitfinex","BTCUSD",1756902168416,0.00244587,111770.0,111760.0,0.53290503]
["bitfinex","BTCUSD",1756902170066,0.00244587,111770.0,111760.0,0.53094503]
["bitfinex","BTCUSD",1756902171834,0.54808278,111770.0,111760.0,0.37556503]
["bitfinex","BTCUSD",1756902172040,0.54936278,111770.0,111760.0,0.2567549]
["bitfinex","BTCUSD",1756902172244,0.54936278,111770.0,111760.0,0.4089149]
["bitfinex","BTCUSD",1756902172458,0.54808278,111770.0,111760.0,0.4089149]
["bitfinex","BTCUSD",1756902175113,0.54808278,111770.0,111760.0,0.2567549]
["bitfinex","BTCUSD",1756902175351,0.54808278,111770.0,111760.0,0.4088349]
["bitfinex","BTCUSD",1756902177574,0.54808278,111770.0,111760.0,0.4117749]
["bitfinex","BTCUSD",1756902177795,0.00244587,111770.0,111760.0,0.4137349]
["bitfinex","BTCUSD",1756902178053,0.54808278,111770.0,111760.0,0.4137349]
["bitfinex","BTCUSD",1756902180157,0.00244587,111770.0,111760.0,0.4137349]
["bitfinex","BTCUSD",1756902180369,0.54808278,111770.0,111760.0,0.4137349]
["bitfinex","BTCUSD",1756902181316,0.54808278,111770.0,111760.0,0.4088349]
["bitfinex","BTCUSD",1756902181546,0.41176654,111770.0,111760.0,0.4137349]
["bitfinex","BTCUSD",1756902181760,0.41176654,111770.0,111760.0,0.4088349]
["bitfinex","BTCUSD",1756902183738,0.41176654,111770.0,111760.0,0.2567549]
["bitfinex","BTCUSD",1756902183874,0.41304654,111770.0,111760.0,0.2567549]
["bitfinex","BTCUSD",1756902184086,0.82236721,111770.0,111760.0,0.4088349]
["bitfinex","BTCUSD",1756902184316,0.84926473,111770.0,111760.0,0.4088349]
["bitfinex","BTCUSD",1756902184884,0.85844357,111770.0,111760.0,0.4088349]
["bitfinex","BTCUSD",1756902185593,0.4491229,111770.0,111760.0,0.4088349]
["bitfinex","BTCUSD",1756902185817,0.02736339,111770.0,111760.0,0.4137349]
["bitfinex","BTCUSD",1756902186036,0.40978654,111770.0,111760.0,0.4137349]
["bitfinex","BTCUSD",1756902186921,0.00046587,111770.0,111760.0,0.4137349]
["bitfinex","BTCUSD",1756902187130,0.40978654,111770.0,111760.0,0.4137349]
["bitfinex","BTCUSD",1756902187457,0.00046587,111770.0,111760.0,0.4137349]
["bitfinex","BTCUSD",1756902189197,0.41176654,111770.0,111760.0,0.2616549]
["bitfinex","BTCUSD",1756902189402,0.41176654,111770.0,111760.0,0.4088349]
["bitfinex","BTCUSD",1756902191768,0.00244587,111770.0,111760.0,0.4088349]
["bitfinex","BTCUSD",1756902191998,0.41176654,111770.0,111760.0,0.4088349]
["bitfinex","BTCUSD",1756902192535,0.41176654,111770.0,111760.0,0.2567549]
["bitfinex","BTCUSD",1756902192756,0.59198543,111770.0,111760.0,0.2567549]
["bitfinex","BTCUSD",1756902192996,0.59198543,111770.0,111760.0,0.4088349]
["bitfinex","BTCUSD",1756902193224,0.61888447,111770.0,111760.0,0.4088349]
["bitfinex","BTCUSD",1756902193447,0.2082838,111770.0,111760.0,0.4088349]
["bitfinex","BTCUSD",1756902193637,0.61888447,111770.0,111760.0,0.4058349]
["bitfinex","BTCUSD",1756902193840,0.61888447,111770.0,111760.0,0.4078349]
["bitfinex","BTCUSD",1756902193990,0.61888447,111770.0,111760.0,0.4018349]
["bitfinex","BTCUSD",1756902194438,0.61888447,111770.0,111760.0,0.4028349]
["bitfinex","BTCUSD",1756902195140,0.61888447,111770.0,111760.0,0.4008349]
["bitfinex","BTCUSD",1756902195448,0.61888447,111770.0,111760.0,0.4028349]
["bitfinex","BTCUSD",1756902195683,0.61888447,111770.0,111760.0,0.2507549]
["bitfinex","BTCUSD",1756902195889,0.61888447,111770.0,111760.0,0.4028349]
["bitfinex","BTCUSD",1756902196103,0.61760447,111770.0,111760.0,0.4028349]
["bitfinex","BTCUSD",1756902196311,0.61760447,111770.0,111760.0,0.2507549]
["bitfinex","BTCUSD",1756902196522,0.61760447,111770.0,111760.0,0.4028349]
["bitfinex","BTCUSD",1756902197489,0.61888447,111770.0,111760.0,0.4028349]
["bitfinex","BTCUSD",1756902199283,0.61760447,111770.0,111760.0,0.4028349]
["bitfinex","BTCUSD",1756902200459,0.2082838,111770.0,111760.0,0.4028349]
["bitfinex","BTCUSD",1756902200644,0.61760447,111770.0,111760.0,0.2507549]
["bitfinex","BTCUSD",1756902200899,0.61760447,111770.0,111760.0,0.4028349]
["bitfinex","BTCUSD",1756902210945,0.61760447,111770.0,111760.0,0.4058749]
["bitfinex","BTCUSD",1756902211570,0.61760447,111770.0,111760.0,0.4028349]
["bitfinex","BTCUSD",1756902214155,0.61760447,111770.0,111760.0,0.2507549]
["bitfinex","BTCUSD",1756902214362,0.61760447,111770.0,111760.0,0.4027949]
["bitfinex","BTCUSD",1756902217080,0.61760447,111770.0,111760.0,0.2537949]
["bitfinex","BTCUSD",1756902217288,0.61760447,111770.0,111760.0,0.4058349]
["bitfinex","BTCUSD",1756902217472,0.61760447,111770.0,111760.0,0.4079549]
["bitfinex","BTCUSD",1756902219749,0.61562447,111770.0,111760.0,0.4079549]
["bitfinex","BTCUSD",1756902222287,0.61760447,111770.0,111760.0,0.4079549]
["bitfinex","BTCUSD",1756902223610,0.59070543,111770.0,111760.0,0.4079549]
["bitfinex","BTCUSD",1756902225345,0.58872543,111770.0,111760.0,0.4079549]
["bitfinex","BTCUSD",1756902226371,0.17940476,111770.0,111760.0,0.4079549]
["bitfinex","BTCUSD",1756902226621,0.58872543,111770.0,111760.0,0.4079549]
["bitfinex","BTCUSD",1756902227694,0.59070543,111770.0,111760.0,0.4079549]
["bitfinex","BTCUSD",1756902228653,0.59070543,111770.0,111760.0,0.2559149]
["bitfinex","BTCUSD",1756902228864,0.59070543,111770.0,111760.0,0.4079149]
["bitfinex","BTCUSD",1756902229283,0.18138476,111770.0,111760.0,0.4079149]
["bitfinex","BTCUSD",1756902229480,0.59070543,111770.0,111760.0,0.4079149]
["bitfinex","BTCUSD",1756902230214,0.17940476,111770.0,111760.0,0.4079149]
["bitfinex","BTCUSD",1756902230628,0.58872543,111770.0,111760.0,0.4079149]
["bitfinex","BTCUSD",1756902232735,0.58872543,111770.0,111760.0,0.2559149]
["bitfinex","BTCUSD",1756902232941,0.58872543,111770.0,111760.0,0.4079149]
["bitfinex","BTCUSD",1756902238510,0.00046587,111770.0,111760.0,0.4079149]
["bitfinex","BTCUSD",1756902238686,0.40978654,111770.0,111760.0,0.4079149]
["bitfinex","BTCUSD",1756902238929,0.17940476,111770.0,111760.0,0.4079149]
["bitfinex","BTCUSD",1756902239142,0.58872543,111770.0,111760.0,0.4079149]
["bitfinex","BTCUSD",1756902239528,0.00046587,111770.0,111760.0,0.4079149]
["bitfinex","BTCUSD",1756902239734,0.00046587,111770.0,111760.0,0.81723557]
["bitfinex","BTCUSD",1756902240500,0.40978654,111770.0,111760.0,0.4079149]
["bitfinex","BTCUSD",1756902240715,0.58872543,111770.0,111760.0,0.2559149]
["bitfinex","BTCUSD",1756902240923,0.58872543,111770.0,111760.0,0.4078749]
["bitfinex","BTCUSD",1756902241595,0.00046587,111770.0,111760.0,0.4078749]
["bitfinex","BTCUSD",1756902242494,0.17940476,111770.0,111760.0,0.4078749]
["bitfinex","BTCUSD",1756902244539,0.17940476,111770.0,111760.0,0.2559149]
["bitfinex","BTCUSD",1756902244761,0.72713214,111770.0,111760.0,0.22376]
["bitfinex","BTCUSD",1756902244976,0.72713214,111770.0,111760.0,0.4027149]
["bitfinex","BTCUSD",1756902245211,0.72713214,111770.0,111760.0,0.4077149]
["bitfinex","BTCUSD",1756902245212,0.75403115,111770.0,111760.0,0.4077149]
["bitfinex","BTCUSD",1756902247034,0.20828377,111770.0,111760.0,0.4077149]
["bitfinex","BTCUSD",1756902249865,0.18138476,111770.0,111760.0,0.4077149]
["bitfinex","BTCUSD",1756902250414,0.17940476,111770.0,111760.0,0.4077149]
["bitfinex","BTCUSD",1756902251034,0.00046587,111770.0,111760.0,0.4077149]
["bitfinex","BTCUSD",1756902251256,0.17940476,111770.0,111760.0,0.4077149]
["bitfinex","BTCUSD",1756902269495,0.17940476,111770.0,111760.0,0.2557549]
["bitfinex","BTCUSD",1756902269694,0.17940476,111770.0,111760.0,0.4075949]
["bitfinex","BTCUSD",1756902271212,0.17940476,111770.0,111760.0,0.0768]
["bitfinex","BTCUSD",1756902271439,0.17940476,111770.0,111760.0,0.2286]
["bitfinex","BTCUSD",1756902271943,0.17940476,111770.0,111760.0,0.4075549]
["bitfinex","BTCUSD",1756902272367,0.17940476,111770.0,111760.0,0.2286]
["bitfinex","BTCUSD",1756902272525,0.18138476,111770.0,111760.0,0.0768]
["bitfinex","BTCUSD",1756902272780,0.18138476,111770.0,111760.0,0.2286]
["bitfinex","BTCUSD",1756902272976,0.18138476,111770.0,111760.0,0.4075549]
["bitfinex","BTCUSD",1756902273218,0.18138476,111770.0,111760.0,0.2286]
["bitfinex","BTCUSD",1756902273523,0.72713214,111770.0,111760.0,0.2286]
["bitfinex","BTCUSD",1756902273968,0.18138476,111770.0,111760.0,0.2286]
["bitfinex","BTCUSD",1756902274171,0.72713214,111770.0,111760.0,0.2286]
["bitfinex","BTCUSD",1756902274746,0.72713214,111770.0,111760.0,0.4075549]
["bitfinex","BTCUSD",1756902275143,0.18138476,111770.0,111760.0,0.4075549]
["bitfinex","BTCUSD",1756902276317,0.18138476,111770.0,111760.0,0.2286]
["bitfinex","BTCUSD",1756902276961,0.17940476,111770.0,111760.0,0.2286]
["bitfinex","BTCUSD",1756902277460,0.17940476,111770.0,111760.0,0.4075549]
["bitfinex","BTCUSD",1756902278362,0.17940476,111770.0,111760.0,0.2286]
["bitfinex","BTCUSD",1756902278746,0.17940476,111770.0,111760.0,0.4075549]
["bitfinex","BTCUSD",1756902279385,0.17940476,111770.0,111760.0,0.2286]
["bitfinex","BTCUSD",1756902280231,0.17940476,111770.0,111760.0,0.4075549]
["bitfinex","BTCUSD",1756902280835,0.17940476,111770.0,111760.0,0.2286]
["bitfinex","BTCUSD",1756902283850,0.18138476,111770.0,111760.0,0.0768]
["bitfinex","BTCUSD",1756902284076,1.15904813,111770.0,111760.0,0.0718]
["bitfinex","BTCUSD",1756902284295,1.2177699,111770.0,111760.0,0.0718]
["bitfinex","BTCUSD",1756902284482,1.2177699,111770.0,111760.0,0.22356]
["bitfinex","BTCUSD",1756902284960,1.2177699,111770.0,111760.0,0.22256]
["bitfinex","BTCUSD",1756902285393,0.67074252,111770.0,111760.0,0.22256]
["bitfinex","BTCUSD",1756902285702,1.2164899,111770.0,111760.0,0.22256]
["bitfinex","BTCUSD",1756902286138,1.2164899,111770.0,111760.0,0.22056]
["bitfinex","BTCUSD",1756902286369,1.2164899,111770.0,111760.0,0.22156]
["bitfinex","BTCUSD",1756902286813,1.2164899,111770.0,111760.0,0.22056]
["bitfinex","BTCUSD",1756902287038,1.2174899,111770.0,111760.0,0.22056]
["bitfinex","BTCUSD",1756902287260,1.2184899,111770.0,111760.0,0.22056]
["bitfinex","BTCUSD",1756902287469,0.67274252,111770.0,111760.0,0.22056]
["bitfinex","BTCUSD",1756902287695,1.2184899,111770.0,111760.0,0.22056]
["bitfinex","BTCUSD",1756902287882,1.2184899,111770.0,111760.0,0.22052]
["bitfinex","BTCUSD",1756902293804,1.2184899,111770.0,111760.0,0.22566]
["bitfinex","BTCUSD",1756902294534,1.2184899,111770.0,111760.0,0.22367]
["bitfinex","BTCUSD",1756902294821,1.2184899,111770.0,111760.0,0.22052]
["bitfinex","BTCUSD",1756902295123,1.18795086,111770.0,111760.0,0.22052]
["bitfinex","BTCUSD",1756902297453,1.18795086,111770.0,111760.0,0.0688]
["bitfinex","BTCUSD",1756902297655,1.2184899,111770.0,111760.0,0.22048]
["bitfinex","BTCUSD",1756902298637,1.2184899,111770.0,111760.0,0.0688]
["bitfinex","BTCUSD",1756902298817,1.2184899,111770.0,111760.0,0.22048]
["bitfinex","BTCUSD",1756902299044,1.2197699,111770.0,111760.0,0.22048]
["bitfinex","BTCUSD",1756902300050,0.17897091,111750.0,111740.0,0.14549631]
["bitfinex","BTCUSD",1756902300263,0.17897091,111750.0,111740.0,0.14748631]
["bitfinex","BTCUSD",1756902300469,0.17897091,111750.0,111740.0,0.29916631]
["bitfinex","BTCUSD",1756902300712,0.17897091,111750.0,111740.0,0.14748631]
["bitfinex","BTCUSD",1756902300892,0.17897091,111750.0,111740.0,0.29916631]
["bitfinex","BTCUSD",1756902301066,0.17897091,111750.0,111740.0,0.22562]
["bitfinex","BTCUSD",1756902301264,0.21478613,111750.0,111740.0,0.07394]
["bitfinex","BTCUSD",1756902301493,0.21478613,111750.0,111740.0,0.22562]
["bitfinex","BTCUSD",1756902302082,0.21478613,111750.0,111740.0,0.22762]
["bitfinex","BTCUSD",1756902303222,0.21478613,111750.0,111740.0,0.22862]
["bitfinex","BTCUSD",1756902303439,0.21478613,111750.0,111740.0,0.07694]
["bitfinex","BTCUSD",1756902303643,0.62425704,111750.0,111740.0,0.22858]
["bitfinex","BTCUSD",1756902303934,0.43637518,111750.0,111740.0,0.25592693]
["bitfinex","BTCUSD",1756902304166,0.02690427,111750.0,111740.0,0.40756693]
["bitfinex","BTCUSD",1756902304427,0.20587518,111750.0,111740.0,0.81703784]
["bitfinex","BTCUSD",1756902305053,0.02690427,111750.0,111740.0,0.81703784]
["bitfinex","BTCUSD",1756902305191,0.58844042,111760.0,111740.0,0.25592693]
["bitfinex","BTCUSD",1756902305398,0.61534378,111760.0,111750.0,0.00315]
["bitfinex","BTCUSD",1756902305651,0.61534378,111760.0,111750.0,0.00514]
["bitfinex","BTCUSD",1756902306227,0.62425438,111760.0,111750.0,0.00514]
["bitfinex","BTCUSD",1756902308386,0.62425438,111760.0,111750.0,0.00614]
["bitfinex","BTCUSD",1756902314986,0.21478347,111760.0,111750.0,0.18511091]
["bitfinex","BTCUSD",1756902315234,0.62425438,111760.0,111750.0,0.00614]
["bitfinex","BTCUSD",1756902318242,0.21478347,111760.0,111750.0,0.00614]
["bitfinex","BTCUSD",1756902318452,0.21478347,111760.0,111750.0,0.18511091]
["bitfinex","BTCUSD",1756902318635,0.62425438,111760.0,111750.0,0.18511091]
["bitfinex","BTCUSD",1756902318850,0.21478347,111760.0,111750.0,0.00614]
["bitfinex","BTCUSD",1756902319061,0.62425438,111760.0,111750.0,0.00614]
["bitfinex","BTCUSD",1756902320468,0.62622438,111760.0,111750.0,0.1577]
["bitfinex","BTCUSD",1756902322951,0.62622438,111760.0,111750.0,0.00614]
["bitfinex","BTCUSD",1756902323144,0.62622438,111760.0,111750.0,0.1577]
["bitfinex","BTCUSD",1756902323318,0.62622438,111760.0,111750.0,0.00614]
["bitfinex","BTCUSD",1756902323649,1.03569529,111760.0,111750.0,0.15252]
["bitfinex","BTCUSD",1756902326631,0.21675347,111760.0,111750.0,0.15252]
["bitfinex","BTCUSD",1756902326871,1.03569529,111760.0,111750.0,0.15252]
["bitfinex","BTCUSD",1756902328180,1.03569529,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756902328394,1.03569529,111760.0,111750.0,0.15252]
["bitfinex","BTCUSD",1756902328617,1.03697529,111760.0,111750.0,0.15252]
["bitfinex","BTCUSD",1756902329831,1.03569529,111760.0,111750.0,0.15252]
["bitfinex","BTCUSD",1756902330570,1.03569529,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756902330704,1.03569529,111760.0,111750.0,0.15252]
["bitfinex","BTCUSD",1756902333103,1.03569529,111760.0,111750.0,0.15556]
["bitfinex","BTCUSD",1756902333397,1.03569529,111760.0,111750.0,0.15757]
["bitfinex","BTCUSD",1756902333593,1.03569529,111760.0,111750.0,0.15556]
["bitfinex","BTCUSD",1756902333792,1.03569529,111760.0,111750.0,0.15252]
["bitfinex","BTCUSD",1756902340829,1.03569529,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756902341038,1.03569529,111760.0,111750.0,0.15244]
["bitfinex","BTCUSD",1756902341887,1.03569529,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756902342078,1.03569529,111760.0,111750.0,0.15244]
["bitfinex","BTCUSD",1756902342918,1.03569529,111760.0,111750.0,0.15754]
["bitfinex","BTCUSD",1756902344183,0.21675347,111760.0,111750.0,0.0061]
["bitfinex","BTCUSD",1756902344403,1.03372529,111760.0,111750.0,0.1575]
["bitfinex","BTCUSD",1756902345010,1.03570529,111760.0,111750.0,0.1575]
["bitfinex","BTCUSD",1756902348500,0.21676347,111760.0,111750.0,0.1575]
["bitfinex","BTCUSD",1756902348706,1.03570529,111760.0,111750.0,0.1575]
["bitfinex","BTCUSD",1756902362619,0.21478347,111760.0,111750.0,0.1575]
["bitfinex","BTCUSD",1756902362841,1.03372529,111760.0,111750.0,0.1575]
["bitfinex","BTCUSD",1756902365658,0.76072635,111760.0,111750.0,0.1575]
["bitfinex","BTCUSD",1756902366454,0.76270635,111760.0,111750.0,0.1575]
["bitfinex","BTCUSD",1756902367417,0.76270635,111760.0,111750.0,0.0061]
["bitfinex","BTCUSD",1756902367621,0.76270635,111760.0,111750.0,0.15738]
["bitfinex","BTCUSD",1756902369370,0.21676347,111760.0,111750.0,0.15738]
["bitfinex","BTCUSD",1756902369510,0.21478347,111760.0,111750.0,0.15738]
["bitfinex","BTCUSD",1756902369728,0.76072635,111760.0,111750.0,0.15738]
["bitfinex","BTCUSD",1756902370320,0.76072635,111760.0,111750.0,0.22618]
["bitfinex","BTCUSD",1756902373773,0.76270635,111760.0,111750.0,0.22618]
["bitfinex","BTCUSD",1756902374728,0.76072635,111760.0,111750.0,0.22618]
["bitfinex","BTCUSD",1756902378914,0.21478347,111760.0,111750.0,0.22618]
["bitfinex","BTCUSD",1756902379339,0.21478347,111760.0,111750.0,0.40515091]
["bitfinex","BTCUSD",1756902379554,0.76072635,111760.0,111750.0,0.40515091]
["bitfinex","BTCUSD",1756902380261,0.76072635,111760.0,111750.0,0.22618]
["bitfinex","BTCUSD",1756902380464,0.76072635,111760.0,111750.0,0.0749]
["bitfinex","BTCUSD",1756902380675,0.76072635,111760.0,111750.0,0.2261]
["bitfinex","BTCUSD",1756902381149,0.76072635,111760.0,111750.0,0.22606]
["bitfinex","BTCUSD",1756902383574,0.76072635,111760.0,111750.0,0.0749]
["bitfinex","BTCUSD",1756902383756,0.76072635,111760.0,111750.0,0.22606]
["bitfinex","BTCUSD",1756902383960,0.76072635,111760.0,111750.0,0.0749]
["bitfinex","BTCUSD",1756902384214,0.76270635,111760.0,111750.0,0.22606]
["bitfinex","BTCUSD",1756902384399,0.76072635,111760.0,111750.0,0.22606]
["bitfinex","BTCUSD",1756902388298,0.76270635,111760.0,111750.0,0.22606]
["bitfinex","BTCUSD",1756902388916,0.21478347,111760.0,111750.0,0.22606]
["bitfinex","BTCUSD",1756902389119,0.76072635,111760.0,111750.0,0.22606]
["bitfinex","BTCUSD",1756902389998,0.76270635,111760.0,111750.0,0.22606]
["bitfinex","BTCUSD",1756902391955,0.76270635,111760.0,111750.0,0.0749]
["bitfinex","BTCUSD",1756902392157,0.76270635,111760.0,111750.0,0.0698]
["bitfinex","BTCUSD",1756902392344,0.76270635,111760.0,111750.0,0.22092]
["bitfinex","BTCUSD",1756902392568,0.76270635,111760.0,111750.0,0.07273]
["bitfinex","BTCUSD",1756902392765,0.76270635,111760.0,111750.0,0.22381]
["bitfinex","BTCUSD",1756902394025,0.76270635,111760.0,111750.0,0.07273]
["bitfinex","BTCUSD",1756902394237,0.76270635,111760.0,111750.0,0.22381]
["bitfinex","BTCUSD",1756902395334,0.76270635,111760.0,111750.0,0.22577]
["bitfinex","BTCUSD",1756902395851,0.76072635,111760.0,111750.0,0.22577]
["bitfinex","BTCUSD",1756902396056,0.76398635,111760.0,111750.0,0.0698]
["bitfinex","BTCUSD",1756902396268,0.21804347,111760.0,111750.0,0.15208]
["bitfinex","BTCUSD",1756902396483,1.34046827,111760.0,111750.0,0.15208]
["bitfinex","BTCUSD",1756902399958,1.33918827,111760.0,111750.0,0.15208]
["bitfinex","BTCUSD",1756902412417,1.77238426,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756902412624,1.79173851,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756902412834,1.79803851,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756902413051,2.0409145,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756902413266,2.07025358,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1756902413477,0.51897091,111750.0,111740.0,0.15096]
["bitfinex","BTCUSD",1756902413695,0.51897091,111750.0,111730.0,0.21976]
["bitfinex","BTCUSD",1756902413696,0.17898693,111740.0,111730.0,0.21976]
["bitfinex","BTCUSD",1756902413914,1.1588158,111740.0,111730.0,0.21976]
["bitfinex","BTCUSD",1756902414129,1.18572529,111740.0,111730.0,0.21976]
["bitfinex","BTCUSD",1756902414646,1.18572529,111740.0,111730.0,0.22286]
["bitfinex","BTCUSD",1756902415352,0.17901897,111720.0,111710.0,0.0688]
["bitfinex","BTCUSD",1756902415563,0.17901897,111720.0,111710.0,0.22186]
["bitfinex","BTCUSD",1756902415737,0.72496185,111720.0,111710.0,0.22186]
["bitfinex","BTCUSD",1756902415943,0.72496185,111720.0,111710.0,0.22496]
["bitfinex","BTCUSD",1756902416180,0.76083506,111720.0,111710.0,0.22496]
["bitfinex","BTCUSD",1756902416815,0.76083506,111720.0,111710.0,0.22500649]
["bitfinex","BTCUSD",1756902417238,0.76083506,111720.0,111710.0,0.22800649]
["bitfinex","BTCUSD",1756902417839,0.76083506,111720.0,111710.0,0.23100649]
["bitfinex","BTCUSD",1756902418272,0.75187133,111720.0,111710.0,0.41004149]
["bitfinex","BTCUSD",1756902418697,0.20592845,111720.0,111710.0,0.41004149]
["bitfinex","BTCUSD",1756902418899,0.57285236,111720.0,111710.0,0.41004149]
["bitfinex","BTCUSD",1756902419114,0.20592845,111720.0,111710.0,0.41004149]
["bitfinex","BTCUSD",1756902421088,0.02690948,111720.0,111710.0,0.41004149]
["bitfinex","BTCUSD",1756902421304,0.20592845,111720.0,111710.0,0.41004149]
["bitfinex","BTCUSD",1756902421733,0.17901897,111720.0,111710.0,0.41004149]
["bitfinex","BTCUSD",1756902422332,0.72496185,111720.0,111710.0,0.41004149]
["bitfinex","BTCUSD",1756902422534,0.17901897,111720.0,111710.0,0.41004149]
["bitfinex","BTCUSD",1756902422770,0.72496185,111720.0,111710.0,0.23100649]
["bitfinex","BTCUSD",1756902423978,0.17901897,111720.0,111710.0,0.23100649]
["bitfinex","BTCUSD",1756902424221,0.72496185,111720.0,111710.0,0.23100649]
["bitfinex","BTCUSD",1756902427498,0.99847029,111720.0,111710.0,0.41004149]
["bitfinex","BTCUSD",1756902429057,0.17901897,111720.0,111710.0,0.41004149]
["bitfinex","BTCUSD",1756902429297,0.99847029,111720.0,111710.0,0.41004149]
["bitfinex","BTCUSD",1756902429512,0.99847029,111720.0,111710.0,0.23100649]
["bitfinex","BTCUSD",1756902431422,1.02537978,111720.0,111710.0,0.23100649]
["bitfinex","BTCUSD",1756902432501,0.61565412,111720.0,111710.0,0.23100649]
["bitfinex","BTCUSD",1756902432686,0.61763412,111720.0,111710.0,0.23096649]
["bitfinex","BTCUSD",1756902433182,0.61763412,111720.0,111710.0,0.22576649]
["bitfinex","BTCUSD",1756902436495,0.20592846,111720.0,111710.0,0.23083649]
["bitfinex","BTCUSD",1756902436703,0.61565412,111720.0,111710.0,0.23083649]
["bitfinex","BTCUSD",1756902437133,0.20592846,111720.0,111710.0,0.23083649]
["bitfinex","BTCUSD",1756902437427,0.61565412,111720.0,111710.0,0.23083649]
["bitfinex","BTCUSD",1756902438617,0.20592846,111720.0,111710.0,0.23083649]
["bitfinex","BTCUSD",1756902438737,0.61565412,111720.0,111710.0,0.23083649]
["bitfinex","BTCUSD",1756902439166,0.20592846,111720.0,111710.0,0.23083649]
["bitfinex","BTCUSD",1756902439371,0.61565412,111720.0,111710.0,0.23083649]
["bitfinex","BTCUSD",1756902442786,0.20592846,111720.0,111710.0,0.23083649]
["bitfinex","BTCUSD",1756902443002,0.61565412,111720.0,111710.0,0.23083649]
["bitfinex","BTCUSD",1756902443427,0.20592846,111720.0,111710.0,0.40987149]
["bitfinex","BTCUSD",1756902443671,0.61565412,111720.0,111710.0,0.40987149]
["bitfinex","BTCUSD",1756902444511,0.20592846,111720.0,111710.0,0.23083649]
["bitfinex","BTCUSD",1756902444729,0.61565412,111720.0,111710.0,0.23083649]
["bitfinex","BTCUSD",1756902445458,0.61763412,111720.0,111710.0,0.23083649]
["bitfinex","BTCUSD",1756902445672,0.20592846,111720.0,111710.0,0.40987149]
["bitfinex","BTCUSD",1756902447808,0.20592846,111720.0,111710.0,0.81959715]
["bitfinex","BTCUSD",1756902447971,0.02690949,111720.0,111710.0,0.81959715]
["bitfinex","BTCUSD",1756902448247,0.17897091,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756902448411,0.02690608,111740.0,111730.0,0.59096614]
["bitfinex","BTCUSD",1756902448755,0.58869657,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756902448956,0.58869657,111750.0,111740.0,0.18095693]
["bitfinex","BTCUSD",1756902449114,0.61560203,111750.0,111740.0,0.18405693]
["bitfinex","BTCUSD",1756902449550,0.61860203,111750.0,111740.0,0.18405693]
["bitfinex","BTCUSD",1756902449774,0.62776624,111750.0,111740.0,0.00507]
["bitfinex","BTCUSD",1756902450002,0.62774624,111750.0,111740.0,0.00507]
["bitfinex","BTCUSD",1756902450200,0.62874624,111750.0,111740.0,0.18405693]
["bitfinex","BTCUSD",1756902450705,0.62676624,111750.0,111740.0,0.18405693]
["bitfinex","BTCUSD",1756902451510,0.02990546,111750.0,111740.0,0.18405693]
["bitfinex","BTCUSD",1756902451740,0.20687637,111750.0,111740.0,0.18405693]
["bitfinex","BTCUSD",1756902452963,0.62570926,111750.0,111740.0,0.33493693]
["bitfinex","BTCUSD",1756902453186,0.61660203,111750.0,111740.0,0.33493693]
["bitfinex","BTCUSD",1756902454241,0.20687637,111750.0,111740.0,0.15595]
["bitfinex","BTCUSD",1756902454561,0.61660203,111750.0,111740.0,0.15818733]
["bitfinex","BTCUSD",1756902454774,0.20687637,111750.0,111740.0,0.15818733]
["bitfinex","BTCUSD",1756902454916,0.20687637,111750.0,111740.0,0.00507]
["bitfinex","BTCUSD",1756902455146,0.20687637,111750.0,111740.0,0.15595]
["bitfinex","BTCUSD",1756902455547,0.20687637,111750.0,111740.0,0.00507]
["bitfinex","BTCUSD",1756902455762,0.61660203,111750.0,111740.0,0.00507]
["bitfinex","BTCUSD",1756902456188,0.61858203,111750.0,111740.0,0.15084]
["bitfinex","BTCUSD",1756902456631,0.17898693,111740.0,111730.0,0.07194]
["bitfinex","BTCUSD",1756902457023,0.17898693,111740.0,111730.0,0.22278]
["bitfinex","BTCUSD",1756902457223,0.17898693,111740.0,111730.0,0.22475]
["bitfinex","BTCUSD",1756902457659,0.17898693,111740.0,111730.0,0.07391]
["bitfinex","BTCUSD",1756902457867,0.62123163,111740.0,111730.0,0.21968]
["bitfinex","BTCUSD",1756902458076,0.62123163,111740.0,111730.0,0.22068]
["bitfinex","BTCUSD",1756902458284,0.64813644,111740.0,111730.0,0.22068]
["bitfinex","BTCUSD",1756902458494,0.64813644,111740.0,111730.0,0.22378]
["bitfinex","BTCUSD",1756902458677,0.64813644,111740.0,111730.0,0.22478]
["bitfinex","BTCUSD",1756902459294,0.23841078,111740.0,111730.0,0.22478]
["bitfinex","BTCUSD",1756902459500,0.64813644,111740.0,111730.0,0.22478]
["bitfinex","BTCUSD",1756902460046,0.23841078,111740.0,111730.0,0.22694]
["bitfinex","BTCUSD",1756902460250,0.64813644,111740.0,111730.0,0.22478]
["bitfinex","BTCUSD",1756902461472,0.64813644,111740.0,111730.0,0.22694]
["bitfinex","BTCUSD",1756902461979,0.20589174,111740.0,111730.0,0.40594295]
["bitfinex","BTCUSD",1756902462185,0.20589174,111740.0,111730.0,0.81566861]
["bitfinex","BTCUSD",1756902462615,0.17898693,111740.0,111730.0,0.22694]
["bitfinex","BTCUSD",1756902462845,0.17898693,111740.0,111730.0,0.0761]
["bitfinex","BTCUSD",1756902463144,0.17898693,111740.0,111730.0,0.22694]
["bitfinex","BTCUSD",1756902465457,0.17898693,111740.0,111730.0,0.63666566]
["bitfinex","BTCUSD",1756902467350,0.17898693,111740.0,111730.0,0.0761]
["bitfinex","BTCUSD",1756902467550,0.17898693,111740.0,111730.0,0.63662566]
["bitfinex","BTCUSD",1756902470035,0.17898693,111740.0,111730.0,0.0761]
["bitfinex","BTCUSD",1756902470253,0.18096693,111740.0,111730.0,0.22474]
["bitfinex","BTCUSD",1756902470477,0.58871259,111740.0,111730.0,0.2269]
["bitfinex","BTCUSD",1756902470654,0.17898693,111740.0,111730.0,0.2269]
["bitfinex","BTCUSD",1756902472261,0.58871259,111740.0,111730.0,0.2269]
["bitfinex","BTCUSD",1756902473579,0.58871259,111740.0,111730.0,0.0761]
["bitfinex","BTCUSD",1756902473796,0.59069259,111740.0,111730.0,0.22164]
["bitfinex","BTCUSD",1756902474022,1.03095729,111740.0,111730.0,0.07084]
["bitfinex","BTCUSD",1756902474210,1.05786479,111740.0,111730.0,0.22164]
["bitfinex","BTCUSD",1756902475621,1.15106078,111740.0,111730.0,0.07084]
["bitfinex","BTCUSD",1756902475825,1.51755439,111740.0,111730.0,0.07084]
["bitfinex","BTCUSD",1756902476056,1.51755439,111740.0,111730.0,0.22164]
["bitfinex","BTCUSD",1756902476715,1.51755439,111740.0,111730.0,0.22064]
["bitfinex","BTCUSD",1756902476930,1.51755439,111740.0,111730.0,0.21964]
["bitfinex","BTCUSD",1756902477135,1.51955439,111740.0,111730.0,0.21964]
["bitfinex","BTCUSD",1756902477341,1.52055439,111740.0,111730.0,0.21964]
["bitfinex","BTCUSD",1756902479365,1.52055439,111740.0,111730.0,0.1508]
["bitfinex","BTCUSD",1756902479738,0.70110307,111740.0,111730.0,0.1508]
["bitfinex","BTCUSD",1756902479940,1.52055439,111740.0,111730.0,0.1508]
["bitfinex","BTCUSD",1756902487620,0.17901897,111720.0,111710.0,0.07189649]
["bitfinex","BTCUSD",1756902487845,0.72534114,111720.0,111710.0,0.22485649]
["bitfinex","BTCUSD",1756902488943,0.72534114,111720.0,111710.0,0.22585649]
["bitfinex","BTCUSD",1756902490691,0.72634114,111720.0,111710.0,0.22585649]
["bitfinex","BTCUSD",1756902491271,0.72534114,111720.0,111710.0,0.22585649]
["bitfinex","BTCUSD",1756902491645,0.72534114,111720.0,111710.0,0.22485649]
["bitfinex","BTCUSD",1756902492736,0.72634114,111720.0,111710.0,0.22485649]
["bitfinex","BTCUSD",1756902493441,0.72831114,111720.0,111710.0,4.649e-05]
["bitfinex","BTCUSD",1756902493662,1.76358195,111720.0,111710.0,0.15084649]
["bitfinex","BTCUSD",1756902493880,1.24545368,111720.0,111710.0,0.15084649]
["bitfinex","BTCUSD",1756902495134,1.24417368,111720.0,111710.0,0.15084649]
["bitfinex","BTCUSD",1756902498864,1.21768007,111720.0,111710.0,0.15084649]
["bitfinex","BTCUSD",1756902500188,1.21768007,111720.0,111710.0,4.649e-05]
["bitfinex","BTCUSD",1756902500763,1.21768007,111720.0,111710.0,0.00302649]
["bitfinex","BTCUSD",1756902501554,1.21768007,111720.0,111710.0,4.649e-05]
["bitfinex","BTCUSD",1756902503476,1.21768007,111720.0,111710.0,0.00302649]
["bitfinex","BTCUSD",1756902503685,1.21768007,111720.0,111710.0,4.649e-05]
["bitfinex","BTCUSD",1756902504629,1.21768007,111720.0,111710.0,0.00302649]
["bitfinex","BTCUSD",1756902505650,1.76400224,111720.0,111710.0,4.649e-05]
["bitfinex","BTCUSD",1756902507676,1.21768007,111720.0,111710.0,4.649e-05]
["bitfinex","BTCUSD",1756902508312,1.2369994,111720.0,111710.0,4.649e-05]
["bitfinex","BTCUSD",1756902508486,1.80981518,111720.0,111710.0,4.649e-05]
["bitfinex","BTCUSD",1756902510080,1.80981518,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902510081,1.2369994,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902511579,1.2350294,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902513714,1.21571007,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902514326,0.6693879,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902514530,1.21571007,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902516460,0.63884886,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902516675,1.18517103,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902517028,1.18714103,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902517243,0.64081886,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902517458,1.18714103,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902517927,0.64081886,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902518154,1.18517103,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902518490,0.6693879,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902518655,1.23503908,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902520040,1.23700908,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902520268,0.69068691,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902520627,1.23700908,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902521235,1.23503908,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902522017,0.68871691,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902522246,1.23503908,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902523420,1.24133942,111720.0,111710.0,0.00500649]
["bitfinex","BTCUSD",1756902526227,1.23700908,111720.0,111710.0,4.649e-05]
["bitfinex","BTCUSD",1756902526659,1.23700908,111720.0,111710.0,0.00318649]
["bitfinex","BTCUSD",1756902528490,1.23700908,111720.0,111710.0,4.649e-05]
["bitfinex","BTCUSD",1756902529068,1.23700908,111720.0,111710.0,0.00318649]
["bitfinex","BTCUSD",1756902536339,1.23700908,111720.0,111710.0,0.00311333]
["bitfinex","BTCUSD",1756902544055,0.68871691,111720.0,111710.0,0.00524333]
["bitfinex","BTCUSD",1756902544255,1.23503908,111720.0,111710.0,0.00524333]
["bitfinex","BTCUSD",1756902544458,1.23700908,111720.0,111710.0,0.00524333]
["bitfinex","BTCUSD",1756902549509,1.51037049,111720.0,111710.0,0.00524333]
["bitfinex","BTCUSD",1756902552879,0.69070694,111720.0,111710.0,0.00524333]
["bitfinex","BTCUSD",1756902553064,1.51039052,111720.0,111710.0,0.00524333]
["bitfinex","BTCUSD",1756902555129,1.51039052,111720.0,111710.0,0.00311333]
["bitfinex","BTCUSD",1756902558082,1.51039052,111720.0,111710.0,0.00509333]
["bitfinex","BTCUSD",1756902559883,1.51039052,111720.0,111710.0,0.00311333]
["bitfinex","BTCUSD",1756902561930,0.179035,111710.0,111700.0,0.15357]
["bitfinex","BTCUSD",1756902562121,0.58887679,111710.0,111700.0,0.15555]
["bitfinex","BTCUSD",1756902562623,0.61579067,111710.0,111700.0,0.15555]
["bitfinex","BTCUSD",1756902563197,0.61579067,111710.0,111700.0,0.00491]
["bitfinex","BTCUSD",1756902563413,0.17905102,111700.0,111690.0,0.07177]
["bitfinex","BTCUSD",1756902563665,0.9987346,111700.0,111690.0,0.22237]
["bitfinex","BTCUSD",1756902563908,0.9987346,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902564340,1.02565206,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902564557,1.0561911,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902564772,1.0571911,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902564975,1.0659871,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902566398,1.0649871,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902566609,1.0659871,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902570020,0.24630352,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902570245,1.0659871,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902576085,1.0679671,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902580905,1.03544806,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902581563,0.62560627,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902581774,1.03544806,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902583525,0.62560627,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902584748,1.03544806,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902586193,0.21576448,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902586403,0.20696848,111700.0,111690.0,0.22435]
["bitfinex","BTCUSD",1756902586747,0.02791746,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902587298,0.20696848,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902587499,0.18005102,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902587918,0.001,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902588137,0.18005102,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902588898,0.001,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902589076,0.18005102,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902589273,0.001,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902589792,0.18005102,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902590404,0.18005102,111700.0,111690.0,0.40341706]
["bitfinex","BTCUSD",1756902590644,0.18005102,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902592978,0.001,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902593194,0.18005102,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902594515,0.2069649,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902594976,0.02791388,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902596523,0.2069649,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902596747,0.2069649,111700.0,111690.0,0.40341706]
["bitfinex","BTCUSD",1756902596947,0.2069649,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902597258,0.02791388,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902598140,0.02691388,111700.0,111690.0,0.81325885]
["bitfinex","BTCUSD",1756902599111,0.02691388,111700.0,111690.0,0.81425885]
["bitfinex","BTCUSD",1756902601390,0.02691388,111700.0,111690.0,0.40441706]
["bitfinex","BTCUSD",1756902601607,0.61786669,111700.0,111690.0,0.25381706]
["bitfinex","BTCUSD",1756902601839,0.61786669,111700.0,111690.0,0.40425706]
["bitfinex","BTCUSD",1756902602248,0.61580669,111700.0,111690.0,0.40425706]
["bitfinex","BTCUSD",1756902604076,0.61785669,111700.0,111690.0,0.07475]
["bitfinex","BTCUSD",1756902604299,0.61785669,111700.0,111690.0,0.22519]
["bitfinex","BTCUSD",1756902604675,0.61785669,111700.0,111690.0,0.40425706]
["bitfinex","BTCUSD",1756902608373,0.61580669,111700.0,111690.0,0.40425706]
["bitfinex","BTCUSD",1756902609693,0.2059649,111700.0,111690.0,0.40425706]
["bitfinex","BTCUSD",1756902612012,0.2059649,111700.0,111690.0,0.22519]
["bitfinex","BTCUSD",1756902612554,0.2059649,111700.0,111690.0,0.40425706]
["bitfinex","BTCUSD",1756902613163,0.2059649,111700.0,111690.0,0.22519]
["bitfinex","BTCUSD",1756902613383,0.2059649,111700.0,111690.0,0.40425706]
["bitfinex","BTCUSD",1756902613587,0.2079349,111700.0,111690.0,0.22515]
["bitfinex","BTCUSD",1756902615602,0.2059649,111700.0,111690.0,0.22515]
["bitfinex","BTCUSD",1756902615819,0.75439549,111700.0,111690.0,0.06984]
["bitfinex","BTCUSD",1756902616028,0.75439549,111700.0,111690.0,0.2202]
["bitfinex","BTCUSD",1756902616406,0.75570549,111700.0,111690.0,0.2202]
["bitfinex","BTCUSD",1756902619595,0.75439549,111700.0,111690.0,0.2202]
["bitfinex","BTCUSD",1756902621560,0.75439549,111700.0,111690.0,0.22341]
["bitfinex","BTCUSD",1756902622257,0.75439549,111700.0,111690.0,0.2202]
["bitfinex","BTCUSD",1756902626903,0.75439549,111700.0,111690.0,0.22543]
["bitfinex","BTCUSD",1756902627115,0.75439549,111700.0,111690.0,0.22341]
["bitfinex","BTCUSD",1756902628365,0.75439549,111700.0,111690.0,0.2202]
["bitfinex","BTCUSD",1756902628872,0.75439549,111700.0,111690.0,0.22341]
["bitfinex","BTCUSD",1756902630934,0.78493453,111700.0,111690.0,0.06984]
["bitfinex","BTCUSD",1756902631156,0.78493453,111700.0,111690.0,0.22016]
["bitfinex","BTCUSD",1756902631564,0.87685052,111700.0,111690.0,0.22016]
["bitfinex","BTCUSD",1756902631766,0.33038993,111700.0,111690.0,0.22016]
["bitfinex","BTCUSD",1756902632010,0.87685052,111700.0,111690.0,0.22016]
["bitfinex","BTCUSD",1756902632195,0.87885052,111700.0,111690.0,0.21916]
["bitfinex","BTCUSD",1756902632737,0.87685052,111700.0,111690.0,0.21916]
["bitfinex","BTCUSD",1756902632932,1.21785052,111700.0,111690.0,0.06884]
["bitfinex","BTCUSD",1756902633148,1.24568916,111700.0,111690.0,0.21916]
["bitfinex","BTCUSD",1756902633610,1.21384012,111700.0,111690.0,0.21916]
["bitfinex","BTCUSD",1756902634247,1.21515012,111700.0,111690.0,0.21916]
["bitfinex","BTCUSD",1756902635367,1.24568916,111700.0,111690.0,0.21916]
["bitfinex","BTCUSD",1756902637889,0.17908309,111680.0,111670.0,0.07205]
["bitfinex","BTCUSD",1756902638088,0.72554368,111680.0,111670.0,0.22439]
["bitfinex","BTCUSD",1756902638587,0.75246516,111680.0,111670.0,0.22439]
["bitfinex","BTCUSD",1756902638963,0.7830042,111680.0,111670.0,0.22539]
["bitfinex","BTCUSD",1756902639173,0.7830042,111680.0,111670.0,0.22739]
["bitfinex","BTCUSD",1756902640185,0.7849842,111680.0,111670.0,0.22535]
["bitfinex","BTCUSD",1756902640631,0.7830042,111680.0,111670.0,0.22535]
["bitfinex","BTCUSD",1756902640849,0.23654361,111680.0,111670.0,0.22535]
["bitfinex","BTCUSD",1756902641100,0.7830042,111680.0,111670.0,0.22440572]
["bitfinex","BTCUSD",1756902641285,0.75246516,111680.0,111670.0,0.22440572]
["bitfinex","BTCUSD",1756902641933,0.75246516,111680.0,111670.0,0.22540572]
["bitfinex","BTCUSD",1756902644315,0.75444516,111680.0,111670.0,0.22540572]
["bitfinex","BTCUSD",1756902644536,0.75444516,111680.0,111670.0,0.22338572]
["bitfinex","BTCUSD",1756902645194,0.75444516,111680.0,111670.0,0.22238572]
["bitfinex","BTCUSD",1756902645399,0.84636115,111680.0,111670.0,0.21917572]
["bitfinex","BTCUSD",1756902645611,1.21921019,111680.0,111670.0,5.572e-05]
["bitfinex","BTCUSD",1756902645817,1.79219942,111680.0,111670.0,5.572e-05]
["bitfinex","BTCUSD",1756902646015,1.24573883,111680.0,111670.0,0.15033572]
["bitfinex","BTCUSD",1756902646728,1.94247942,111680.0,111670.0,0.15033572]
["bitfinex","BTCUSD",1756902646934,1.39601883,111680.0,111670.0,0.15033572]
["bitfinex","BTCUSD",1756902647081,1.39601883,111680.0,111670.0,5.572e-05]
["bitfinex","BTCUSD",1756902647439,1.94247942,111680.0,111670.0,5.572e-05]
["bitfinex","BTCUSD",1756902647646,1.39501883,111680.0,111670.0,5.572e-05]
["bitfinex","BTCUSD",1756902647845,1.94147942,111680.0,111670.0,5.572e-05]
["bitfinex","BTCUSD",1756902648251,1.94347942,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902648664,1.94547942,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902649904,1.98570462,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902652233,0.89905679,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902652474,1.99197797,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902659545,1.99193797,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902661736,1.84169797,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902661941,2.08254396,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902663182,1.93230396,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902663395,1.99062797,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902664269,2.01478858,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902664782,1.86455132,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902664986,1.31611073,111680.0,111670.0,0.00516572]
["bitfinex","BTCUSD",1756902665189,1.46143457,111680.0,111670.0,0.00516572]
["bitfinex","BTCUSD",1756902665397,1.48559518,111680.0,111670.0,0.00516572]
["bitfinex","BTCUSD",1756902665600,2.01479132,111680.0,111670.0,0.00516572]
["bitfinex","BTCUSD",1756902667249,2.01479132,111680.0,111670.0,0.00306572]
["bitfinex","BTCUSD",1756902668397,2.01479132,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902669214,2.03153864,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902669400,2.12345463,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902671037,1.03053345,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902671218,2.12345463,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902671483,2.15572984,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902671660,2.29351039,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902675365,2.26934978,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902677416,2.31773542,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902678537,2.31775464,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902681371,2.31775464,111680.0,111670.0,0.00307572]
["bitfinex","BTCUSD",1756902681769,2.31775464,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902681984,2.31775605,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902682188,2.22584006,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902682390,2.22715006,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902682822,2.22584006,111680.0,111670.0,1.572e-05]
["bitfinex","BTCUSD",1756902683457,0.17911517,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756902683656,2.01751599,111660.0,111650.0,0.00044655]
["bitfinex","BTCUSD",1756902683914,2.07646624,111660.0,111650.0,0.00255655]
["bitfinex","BTCUSD",1756902684120,2.10339621,111660.0,111650.0,0.00255655]
["bitfinex","BTCUSD",1756902685004,2.16521336,111660.0,111650.0,0.00044655]
["bitfinex","BTCUSD",1756902685211,2.16621336,111660.0,111650.0,0.00044655]
["bitfinex","BTCUSD",1756902685388,2.16621336,111660.0,111650.0,0.00255655]
["bitfinex","BTCUSD",1756902685607,2.16621336,111660.0,111650.0,0.00355655]
["bitfinex","BTCUSD",1756902686041,2.23132043,111660.0,111650.0,0.00044655]
["bitfinex","BTCUSD",1756902686444,2.23232043,111660.0,111650.0,0.00044655]
["bitfinex","BTCUSD",1756902687508,2.27298032,111660.0,111650.0,0.00044655]
["bitfinex","BTCUSD",1756902688357,2.26459564,111660.0,111650.0,0.00044655]
["bitfinex","BTCUSD",1756902689118,2.27297775,111660.0,111650.0,0.00044655]
["bitfinex","BTCUSD",1756902689574,2.24070254,111660.0,111650.0,0.00044655]
["bitfinex","BTCUSD",1756902691497,0.34972066,111660.0,111650.0,0.00561655]
["bitfinex","BTCUSD",1756902691700,1.13971533,111660.0,111650.0,0.00561655]
["bitfinex","BTCUSD",1756902691904,1.47971533,111660.0,111650.0,0.00561655]
["bitfinex","BTCUSD",1756902692981,0.31924751,111660.0,111650.0,0.00561655]
["bitfinex","BTCUSD",1756902693205,0.29996113,111660.0,111650.0,0.18474776]
["bitfinex","BTCUSD",1756902693420,0.63996113,111660.0,111650.0,0.00561655]
["bitfinex","BTCUSD",1756902694286,0.63996113,111660.0,111650.0,0.18474776]
["bitfinex","BTCUSD",1756902695084,1.04819504,111660.0,111650.0,0.00561655]
["bitfinex","BTCUSD",1756902695310,0.63896113,111660.0,111650.0,0.41685046]
["bitfinex","BTCUSD",1756902695536,0.63896113,111660.0,111650.0,0.00661655]
["bitfinex","BTCUSD",1756902695747,0.63796113,111660.0,111650.0,0.00661655]
["bitfinex","BTCUSD",1756902696369,0.63796113,111660.0,111650.0,0.59598167]
["bitfinex","BTCUSD",1756902697503,0.63796113,111660.0,111650.0,0.41685046]
["bitfinex","BTCUSD",1756902699639,1.04819504,111660.0,111650.0,0.00661655]
["bitfinex","BTCUSD",1756902700462,0.63796113,111660.0,111650.0,0.00661655]
["bitfinex","BTCUSD",1756902706919,0.63997113,111660.0,111650.0,0.00661655]
["bitfinex","BTCUSD",1756902707964,0.63796113,111660.0,111650.0,0.00661655]
["bitfinex","BTCUSD",1756902708105,0.63997113,111660.0,111650.0,0.00661655]
["bitfinex","BTCUSD",1756902709447,0.63796113,111660.0,111650.0,0.00661655]
["bitfinex","BTCUSD",1756902709675,0.63796113,111660.0,111650.0,0.41685046]
["bitfinex","BTCUSD",1756902710895,0.02692997,111660.0,111650.0,0.59598167]
["bitfinex","BTCUSD",1756902711128,0.17911517,111660.0,111650.0,1.00621558]
["bitfinex","BTCUSD",1756902711343,0.17909913,111670.0,111650.0,0.59598167]
["bitfinex","BTCUSD",1756902711567,0.27101512,111670.0,111660.0,0.56035391]
["bitfinex","BTCUSD",1756902711789,0.29794047,111670.0,111660.0,0.56550391]
["bitfinex","BTCUSD",1756902712866,0.29894047,111670.0,111660.0,0.56550391]
["bitfinex","BTCUSD",1756902713105,0.001,111670.0,111660.0,1.15485299]
["bitfinex","BTCUSD",1756902713325,0.20600611,111680.0,111660.0,1.15485299]
["bitfinex","BTCUSD",1756902713541,0.54600611,111680.0,111670.0,0.59150304]
["bitfinex","BTCUSD",1756902713803,0.54600611,111680.0,111670.0,0.41538391]
["bitfinex","BTCUSD",1756902714314,0.54600611,111680.0,111670.0,0.41438391]
["bitfinex","BTCUSD",1756902714526,0.51908402,111680.0,111670.0,0.41438391]
["bitfinex","BTCUSD",1756902716296,0.51908402,111680.0,111670.0,0.56450391]
["bitfinex","BTCUSD",1756902716518,0.51908402,111680.0,111670.0,0.56550391]
["bitfinex","BTCUSD",1756902717227,0.51908402,111680.0,111670.0,0.41538391]
["bitfinex","BTCUSD",1756902717452,0.51908402,111680.0,111670.0,0.15527]
["bitfinex","BTCUSD",1756902717453,0.52109402,111680.0,111670.0,0.15527]
["bitfinex","BTCUSD",1756902717681,0.51908402,111680.0,111670.0,0.56550391]
["bitfinex","BTCUSD",1756902719300,0.51906754,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756902719531,0.51906754,111690.0,111680.0,1.00153091]
["bitfinex","BTCUSD",1756902719739,0.51906754,111690.0,111680.0,0.82561782]
["bitfinex","BTCUSD",1756902720154,0.51906754,111690.0,111680.0,0.594467]
["bitfinex","BTCUSD",1756902720379,0.55492295,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756902720571,0.64683894,111700.0,111690.0,0.73938097]
["bitfinex","BTCUSD",1756902720725,0.179035,111710.0,111690.0,0.74453097]
["bitfinex","BTCUSD",1756902720932,0.17905102,111700.0,111690.0,0.74453097]
["bitfinex","BTCUSD",1756902721208,0.51905102,111700.0,111690.0,0.74353097]
["bitfinex","BTCUSD",1756902721825,0.34,111700.0,111690.0,0.74353097]
["bitfinex","BTCUSD",1756902722187,0.02791705,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756902722391,0.28646289,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756902722392,0.27757275,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756902722597,0.27757275,111720.0,111710.0,0.74449891]
["bitfinex","BTCUSD",1756902722598,0.73654227,111720.0,111710.0,0.74449891]
["bitfinex","BTCUSD",1756902722797,0.39654227,111720.0,111710.0,0.74449891]
["bitfinex","BTCUSD",1756902723000,0.73654227,111720.0,111710.0,0.74449891]
["bitfinex","BTCUSD",1756902723205,0.73642227,111720.0,111710.0,0.56546391]
["bitfinex","BTCUSD",1756902723620,0.61960242,111720.0,111710.0,0.00515]
["bitfinex","BTCUSD",1756902723863,0.61960242,111720.0,111710.0,0.15523]
["bitfinex","BTCUSD",1756902724213,0.61759242,111720.0,111710.0,0.15523]
["bitfinex","BTCUSD",1756902724506,0.61759242,111720.0,111710.0,0.74449891]
["bitfinex","BTCUSD",1756902725456,0.61759242,111720.0,111710.0,0.184185]
["bitfinex","BTCUSD",1756902725737,0.61759242,111720.0,111710.0,0.74549891]
["bitfinex","BTCUSD",1756902726288,0.61759242,111720.0,111710.0,0.335265]
["bitfinex","BTCUSD",1756902726435,0.61759242,111720.0,111710.0,0.74549891]
["bitfinex","BTCUSD",1756902727245,0.61759242,111720.0,111710.0,0.74649891]
["bitfinex","BTCUSD",1756902728165,0.61759242,111720.0,111710.0,0.56746391]
["bitfinex","BTCUSD",1756902728952,0.61759242,111720.0,111710.0,0.15723]
["bitfinex","BTCUSD",1756902729155,0.61759242,111720.0,111710.0,0.186185]
["bitfinex","BTCUSD",1756902729370,0.61955242,111720.0,111710.0,0.15719]
["bitfinex","BTCUSD",1756902729823,0.61759242,111720.0,111710.0,0.15719]
["bitfinex","BTCUSD",1756902730177,0.61759242,111720.0,111710.0,0.74645891]
["bitfinex","BTCUSD",1756902730380,0.34013967,111720.0,111710.0,0.74645891]
["bitfinex","BTCUSD",1756902730597,0.00013967,111720.0,111710.0,0.74645891]
["bitfinex","BTCUSD",1756902730829,0.00013967,111720.0,111710.0,1.00665282]
["bitfinex","BTCUSD",1756902731051,0.00013967,111720.0,111710.0,0.336225]
["bitfinex","BTCUSD",1756902731447,0.00013967,111720.0,111710.0,0.74645891]
["bitfinex","BTCUSD",1756902732649,0.00013967,111720.0,111710.0,1.16577771]
["bitfinex","BTCUSD",1756902733028,0.00013967,111720.0,111710.0,1.2576937]
["bitfinex","BTCUSD",1756902733716,0.00013967,111720.0,111710.0,0.98322116]
["bitfinex","BTCUSD",1756902735287,0.00013967,111720.0,111710.0,1.25242116]
["bitfinex","BTCUSD",1756902737099,0.00013967,111720.0,111710.0,2.05735526]
["bitfinex","BTCUSD",1756902737748,0.00013967,111720.0,111710.0,2.05635526]
["bitfinex","BTCUSD",1756902737969,0.00013967,111720.0,111710.0,2.05535526]
["bitfinex","BTCUSD",1756902738231,0.00013967,111720.0,111710.0,1.90731526]
["bitfinex","BTCUSD",1756902738429,0.00013967,111720.0,111710.0,2.05935526]
["bitfinex","BTCUSD",1756902738724,0.00013967,111720.0,111710.0,1.36131998]
["bitfinex","BTCUSD",1756902738934,0.00013967,111720.0,111710.0,1.51531998]
["bitfinex","BTCUSD",1756902739838,0.00013967,111720.0,111710.0,1.51331998]
["bitfinex","BTCUSD",1756902740052,0.00013967,111720.0,111710.0,1.51631998]
["bitfinex","BTCUSD",1756902740271,0.00013967,111720.0,111710.0,1.49347998]
["bitfinex","BTCUSD",1756902741471,0.00013967,111720.0,111710.0,1.52038387]
["bitfinex","BTCUSD",1756902746926,0.00013967,111720.0,111710.0,0.97438859]
["bitfinex","BTCUSD",1756902747164,0.00013967,111720.0,111710.0,1.52038387]
["bitfinex","BTCUSD",1756902747638,0.00013967,111720.0,111710.0,1.51968387]
["bitfinex","BTCUSD",1756902754308,0.00013967,111720.0,111710.0,2.06567915]
["bitfinex","BTCUSD",1756902756362,0.00013967,111720.0,111710.0,2.40567915]
["bitfinex","BTCUSD",1756902756622,0.00319,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756902756863,0.03089899,111760.0,111750.0,0.40000804]
["bitfinex","BTCUSD",1756902757103,0.03285899,111760.0,111750.0,0.39777091]
["bitfinex","BTCUSD",1756902757822,0.02966899,111760.0,111750.0,0.94576619]
["bitfinex","BTCUSD",1756902758012,0.01037857,111760.0,111750.0,1.04084218]
["bitfinex","BTCUSD",1756902758457,0.01037857,111760.0,111750.0,0.89088218]
["bitfinex","BTCUSD",1756902758696,0.01037857,111760.0,111750.0,1.04084218]
["bitfinex","BTCUSD",1756902759247,0.01137857,111760.0,111750.0,1.05001234]
["bitfinex","BTCUSD",1756902759447,0.00300659,111760.0,111750.0,1.05001234]
["bitfinex","BTCUSD",1756902759693,0.00400659,111760.0,111750.0,1.05001234]
["bitfinex","BTCUSD",1756902760142,0.00200659,111760.0,111750.0,1.05001234]
["bitfinex","BTCUSD",1756902760396,4.659e-05,111760.0,111750.0,1.05001234]
["bitfinex","BTCUSD",1756902760987,0.00204659,111760.0,111750.0,1.05001234]
["bitfinex","BTCUSD",1756902763793,0.00204659,111760.0,111750.0,0.90005234]
["bitfinex","BTCUSD",1756902764081,0.00204659,111760.0,111750.0,1.05001234]
["bitfinex","BTCUSD",1756902768253,0.00200659,111760.0,111750.0,1.05001234]
["bitfinex","BTCUSD",1756902769353,0.00200659,111760.0,111750.0,1.31921234]
["bitfinex","BTCUSD",1756902769789,0.00200659,111760.0,111750.0,1.16925234]
["bitfinex","BTCUSD",1756902769966,0.00200659,111760.0,111750.0,1.31917234]
["bitfinex","BTCUSD",1756902771549,0.00200659,111760.0,111750.0,1.16925234]
["bitfinex","BTCUSD",1756902771829,0.00200659,111760.0,111750.0,1.31917234]
["bitfinex","BTCUSD",1756902773440,0.00200659,111760.0,111750.0,0.62325706]
["bitfinex","BTCUSD",1756902773647,0.00200659,111760.0,111750.0,1.31917234]
["bitfinex","BTCUSD",1756902776180,0.00713659,111760.0,111750.0,0.61809706]
["bitfinex","BTCUSD",1756902776384,0.00713659,111760.0,111750.0,0.76801706]
["bitfinex","BTCUSD",1756902776587,0.00713659,111760.0,111750.0,0.6089269]
["bitfinex","BTCUSD",1756902776791,0.00713659,111760.0,111750.0,1.30484218]
["bitfinex","BTCUSD",1756902778881,0.00713659,111760.0,111750.0,1.30697218]
["bitfinex","BTCUSD",1756902779117,0.00713659,111760.0,111750.0,1.31602552]
["bitfinex","BTCUSD",1756902779542,0.00713659,111760.0,111750.0,0.49870024]
["bitfinex","BTCUSD",1756902779749,0.00713659,111760.0,111750.0,1.04469552]
["bitfinex","BTCUSD",1756902779956,0.00713659,111760.0,111750.0,1.03564218]
["bitfinex","BTCUSD",1756902780699,0.00713659,111760.0,111750.0,1.04471797]
["bitfinex","BTCUSD",1756902781560,0.00713659,111760.0,111750.0,1.04684797]
["bitfinex","BTCUSD",1756902782370,0.00412659,111760.0,111750.0,1.04684797]
["bitfinex","BTCUSD",1756902782754,0.00412659,111760.0,111750.0,1.05004797]
["bitfinex","BTCUSD",1756902783174,0.00200659,111760.0,111750.0,0.50405269]
["bitfinex","BTCUSD",1756902783381,0.00412659,111760.0,111750.0,1.05004797]
["bitfinex","BTCUSD",1756902783578,0.00713659,111760.0,111750.0,1.04684797]
["bitfinex","BTCUSD",1756902783902,0.00412659,111760.0,111750.0,1.05004797]
["bitfinex","BTCUSD",1756902784030,0.00200659,111760.0,111750.0,1.05004797]
["bitfinex","BTCUSD",1756902785316,6.59e-06,111760.0,111750.0,1.05004797]
["bitfinex","BTCUSD",1756902785573,6.59e-06,111760.0,111750.0,1.05204797]
["bitfinex","BTCUSD",1756902785781,6.59e-06,111760.0,111750.0,1.05304797]
["bitfinex","BTCUSD",1756902785988,6.59e-06,111760.0,111750.0,1.05004797]
["bitfinex","BTCUSD",1756902786269,6.59e-06,111760.0,111750.0,1.05504797]
["bitfinex","BTCUSD",1756902787121,6.59e-06,111760.0,111750.0,0.90512797]
["bitfinex","BTCUSD",1756902787335,6.59e-06,111760.0,111750.0,1.05504797]
["bitfinex","BTCUSD",1756902788886,0.00216659,111760.0,111750.0,1.05504797]
["bitfinex","BTCUSD",1756902789986,0.00216659,111760.0,111750.0,1.32424797]
["bitfinex","BTCUSD",1756902790340,6.59e-06,111760.0,111750.0,1.32424797]
["bitfinex","BTCUSD",1756902790770,6.59e-06,111760.0,111750.0,1.53928797]
["bitfinex","BTCUSD",1756902791149,6.59e-06,111760.0,111750.0,2.10622207]
["bitfinex","BTCUSD",1756902791626,6.59e-06,111760.0,111750.0,1.58711956]
["bitfinex","BTCUSD",1756902793699,6.59e-06,111760.0,111750.0,1.98711956]
["bitfinex","BTCUSD",1756902795542,6.59e-06,111760.0,111750.0,1.85928074]
["bitfinex","BTCUSD",1756902795975,6.59e-06,111760.0,111750.0,2.25928074]
["bitfinex","BTCUSD",1756902798606,6.59e-06,111760.0,111750.0,2.10936074]
["bitfinex","BTCUSD",1756902798799,6.59e-06,111760.0,111750.0,2.25924074]
["bitfinex","BTCUSD",1756902799006,6.59e-06,111760.0,111750.0,2.10936074]
["bitfinex","BTCUSD",1756902799427,6.59e-06,111760.0,111750.0,2.25924074]
["bitfinex","BTCUSD",1756902800651,6.59e-06,111760.0,111750.0,2.10936074]
["bitfinex","BTCUSD",1756902800856,6.59e-06,111760.0,111750.0,2.25924074]
["bitfinex","BTCUSD",1756902802326,6.59e-06,111760.0,111750.0,2.10936074]
["bitfinex","BTCUSD",1756902802541,6.59e-06,111760.0,111750.0,2.25924074]
["bitfinex","BTCUSD",1756902803702,0.00216659,111760.0,111750.0,1.43788428]
["bitfinex","BTCUSD",1756902803913,0.00216659,111760.0,111750.0,1.44696251]
["bitfinex","BTCUSD",1756902804973,6.59e-06,111760.0,111750.0,1.85926074]
["bitfinex","BTCUSD",1756902807578,0.00526659,111760.0,111750.0,1.85604074]
["bitfinex","BTCUSD",1756902807763,0.00216659,111760.0,111750.0,1.85604074]
["bitfinex","BTCUSD",1756902808300,0.00216659,111760.0,111750.0,1.85926074]
["bitfinex","BTCUSD",1756902808500,6.59e-06,111760.0,111750.0,1.85926074]
["bitfinex","BTCUSD",1756902812662,0.00216659,111760.0,111750.0,1.85604074]
["bitfinex","BTCUSD",1756902813550,0.00526659,111760.0,111750.0,0.86493546]
["bitfinex","BTCUSD",1756902813727,0.00526659,111760.0,111750.0,1.39696092]
["bitfinex","BTCUSD",1756902814685,0.00526659,111760.0,111750.0,0.98788269]
["bitfinex","BTCUSD",1756902816130,0.00526659,111760.0,111750.0,0.83804269]
["bitfinex","BTCUSD",1756902816337,0.41434482,111760.0,111750.0,0.98788269]
["bitfinex","BTCUSD",1756902817192,0.00526659,111760.0,111750.0,0.98788269]
["bitfinex","BTCUSD",1756902817402,0.00526659,111760.0,111750.0,1.39696092]
["bitfinex","BTCUSD",1756902819015,0.00526659,111760.0,111750.0,0.98788269]
["bitfinex","BTCUSD",1756902819220,0.41434482,111760.0,111750.0,0.98788269]
["bitfinex","BTCUSD",1756902819530,0.41434482,111760.0,111750.0,0.83804269]
["bitfinex","BTCUSD",1756902819752,0.41434482,111760.0,111750.0,0.98788269]
["bitfinex","BTCUSD",1756902819753,0.00526659,111760.0,111750.0,0.98788269]
["bitfinex","BTCUSD",1756902822753,0.00216659,111760.0,111750.0,0.99293269]
["bitfinex","BTCUSD",1756902823202,0.00216659,111760.0,111750.0,1.40201092]
["bitfinex","BTCUSD",1756902823403,0.00216659,111760.0,111750.0,1.24922092]
["bitfinex","BTCUSD",1756902823613,0.00216659,111760.0,111750.0,1.39906092]
["bitfinex","BTCUSD",1756902823796,0.00216659,111760.0,111750.0,0.98998269]
["bitfinex","BTCUSD",1756902826241,0.41439482,111760.0,111750.0,0.9788069]
["bitfinex","BTCUSD",1756902827052,0.00216659,111760.0,111750.0,0.9809069]
["bitfinex","BTCUSD",1756902827838,0.00531659,111760.0,111750.0,0.9809069]
["bitfinex","BTCUSD",1756902828651,6.59e-06,111760.0,111750.0,0.9838569]
["bitfinex","BTCUSD",1756902829039,6.59e-06,111760.0,111750.0,1.39293513]
["bitfinex","BTCUSD",1756902831504,6.59e-06,111760.0,111750.0,0.9838569]
["bitfinex","BTCUSD",1756902831704,6.59e-06,111760.0,111750.0,1.39293513]
["bitfinex","BTCUSD",1756902834317,6.59e-06,111760.0,111750.0,0.9838569]
["bitfinex","BTCUSD",1756902834522,0.00213659,111760.0,111750.0,0.9838569]
["bitfinex","BTCUSD",1756902834737,0.00213659,111760.0,111750.0,1.39293513]
["bitfinex","BTCUSD",1756902834934,0.00213659,111760.0,111750.0,1.41983166]
["bitfinex","BTCUSD",1756902837183,0.00213659,111760.0,111750.0,1.01075343]
["bitfinex","BTCUSD",1756902837404,0.00213659,111760.0,111750.0,1.41983166]
["bitfinex","BTCUSD",1756902840242,0.00213659,111760.0,111750.0,1.26999166]
["bitfinex","BTCUSD",1756902840448,0.00213659,111760.0,111750.0,1.41688166]
["bitfinex","BTCUSD",1756902840685,6.59e-06,111760.0,111750.0,1.01075343]
["bitfinex","BTCUSD",1756902840885,6.59e-06,111760.0,111750.0,1.41983166]
["bitfinex","BTCUSD",1756902841087,6.59e-06,111760.0,111750.0,1.84984871]
["bitfinex","BTCUSD",1756902841548,6.59e-06,111760.0,111750.0,2.24984871]
["bitfinex","BTCUSD",1756902841756,6.59e-06,111760.0,111750.0,2.18984871]
["bitfinex","BTCUSD",1756902841996,0.0002,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756902842208,0.00066579,111780.0,111770.0,0.83200984]
["bitfinex","BTCUSD",1756902842411,0.00066579,111780.0,111770.0,0.85576193]
["bitfinex","BTCUSD",1756902842828,0.00066579,111780.0,111770.0,0.30042893]
["bitfinex","BTCUSD",1756902843034,0.00066579,111780.0,111770.0,0.85934716]
["bitfinex","BTCUSD",1756902843234,0.00066579,111780.0,111770.0,0.86034716]
["bitfinex","BTCUSD",1756902843449,0.00066579,111780.0,111770.0,0.45126893]
["bitfinex","BTCUSD",1756902843586,0.00066579,111780.0,111770.0,0.86034716]
["bitfinex","BTCUSD",1756902843789,0.00066579,111780.0,111770.0,0.71050716]
["bitfinex","BTCUSD",1756902843990,0.41187402,111780.0,111770.0,0.27544011]
["bitfinex","BTCUSD",1756902844251,0.41502402,111780.0,111770.0,0.27544011]
["bitfinex","BTCUSD",1756902844387,0.41502402,111780.0,111770.0,0.42524011]
["bitfinex","BTCUSD",1756902844591,0.41502402,111780.0,111770.0,0.46550532]
["bitfinex","BTCUSD",1756902851946,0.00279579,111780.0,111770.0,0.47054532]
["bitfinex","BTCUSD",1756902852157,0.00066579,111780.0,111770.0,0.47054532]
["bitfinex","BTCUSD",1756902853571,0.00278579,111780.0,111770.0,0.47054532]
["bitfinex","BTCUSD",1756902854227,0.00278579,111780.0,111770.0,0.46751532]
["bitfinex","BTCUSD",1756902855647,0.00278579,111780.0,111770.0,0.47054532]
["bitfinex","BTCUSD",1756902857296,0.00592579,111780.0,111770.0,0.46751532]
["bitfinex","BTCUSD",1756902857900,0.00278579,111780.0,111770.0,0.46751532]
["bitfinex","BTCUSD",1756902858270,0.00274579,111780.0,111770.0,0.46751532]
["bitfinex","BTCUSD",1756902858993,0.00274579,111780.0,111770.0,0.47054532]
["bitfinex","BTCUSD",1756902859193,0.00062579,111780.0,111770.0,0.47054532]
["bitfinex","BTCUSD",1756902859595,0.00274579,111780.0,111770.0,0.53631532]
["bitfinex","BTCUSD",1756902859805,0.00274579,111780.0,111770.0,0.53430532]
["bitfinex","BTCUSD",1756902859806,0.00588579,111780.0,111770.0,0.53430532]
["bitfinex","BTCUSD",1756902862474,0.73039517,111780.0,111770.0,0.44238933]
["bitfinex","BTCUSD",1756902862686,0.73039517,111780.0,111770.0,0.4388041]
["bitfinex","BTCUSD",1756902864876,0.55147229,111780.0,111770.0,0.4388041]
["bitfinex","BTCUSD",1756902865890,0.73039517,111780.0,111770.0,0.4388041]
["bitfinex","BTCUSD",1756902866978,0.55147229,111780.0,111770.0,0.4388041]
["bitfinex","BTCUSD",1756902869091,0.00588579,111780.0,111770.0,0.4388041]
["bitfinex","BTCUSD",1756902869301,0.55147229,111780.0,111770.0,0.4388041]
["bitfinex","BTCUSD",1756902870287,0.54833229,111780.0,111770.0,0.4408141]
["bitfinex","BTCUSD",1756902870703,0.55147229,111780.0,111770.0,0.4408141]
["bitfinex","BTCUSD",1756902871129,0.73039517,111780.0,111770.0,0.4388041]
["bitfinex","BTCUSD",1756902874404,0.73039517,111780.0,111770.0,0.25986521]
["bitfinex","BTCUSD",1756902874611,0.73039517,111780.0,111770.0,0.2196]
["bitfinex","BTCUSD",1756902875403,0.75729235,111780.0,111770.0,0.2196]
["bitfinex","BTCUSD",1756902876747,0.75415235,111780.0,111770.0,0.40054889]
["bitfinex","BTCUSD",1756902876956,0.75415235,111780.0,111770.0,0.40357889]
["bitfinex","BTCUSD",1756902877652,0.75415235,111780.0,111770.0,0.22464]
["bitfinex","BTCUSD",1756902877865,0.75729235,111780.0,111770.0,0.2196]
["bitfinex","BTCUSD",1756902880386,0.75729235,111780.0,111770.0,0.0698]
["bitfinex","BTCUSD",1756902881026,0.75729235,111780.0,111770.0,0.2196]
["bitfinex","BTCUSD",1756902883136,0.75729235,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902884678,1.18920834,111780.0,111770.0,0.0698]
["bitfinex","BTCUSD",1756902884912,1.18920834,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902886980,1.18920834,111780.0,111770.0,0.0698]
["bitfinex","BTCUSD",1756902887182,1.18920834,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902887580,1.18920834,111780.0,111770.0,0.0698]
["bitfinex","BTCUSD",1756902887784,1.18920834,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902889437,0.64362184,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902889640,1.09203235,111780.0,111770.0,0.22454]
["bitfinex","BTCUSD",1756902889889,0.75203235,111780.0,111770.0,0.40347889]
["bitfinex","BTCUSD",1756902890072,0.75203235,111780.0,111770.0,0.22454]
["bitfinex","BTCUSD",1756902890462,0.75405235,111780.0,111770.0,0.22153]
["bitfinex","BTCUSD",1756902891940,0.20644585,111780.0,111770.0,0.40347889]
["bitfinex","BTCUSD",1756902893617,0.75203235,111780.0,111770.0,0.40347889]
["bitfinex","BTCUSD",1756902894347,0.20644585,111780.0,111770.0,0.40347889]
["bitfinex","BTCUSD",1756902894531,0.17954867,111780.0,111770.0,0.40347889]
["bitfinex","BTCUSD",1756902895019,0.17954867,111780.0,111770.0,0.94906539]
["bitfinex","BTCUSD",1756902895020,0.00062579,111780.0,111770.0,0.94906539]
["bitfinex","BTCUSD",1756902895642,0.17954867,111780.0,111770.0,0.40347889]
["bitfinex","BTCUSD",1756902896064,0.18156867,111780.0,111770.0,0.22454]
["bitfinex","BTCUSD",1756902896278,0.18460867,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902896732,0.73019517,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902900270,0.73019517,111780.0,111770.0,0.0698]
["bitfinex","BTCUSD",1756902900509,0.73019517,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902900715,0.18460867,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902900927,0.18460867,111780.0,111770.0,0.0698]
["bitfinex","BTCUSD",1756902901134,1.16211116,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902901572,1.1890109,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902902143,0.6434244,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902902373,1.1890109,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902902587,1.1890109,111780.0,111770.0,0.0698]
["bitfinex","BTCUSD",1756902902803,1.22162745,111780.0,111770.0,0.21956]
["bitfinex","BTCUSD",1756902903632,1.22162745,111780.0,111770.0,0.21856]
["bitfinex","BTCUSD",1756902903843,1.22162745,111780.0,111770.0,0.0688]
["bitfinex","BTCUSD",1756902904054,1.22262745,111780.0,111770.0,0.21856]
["bitfinex","BTCUSD",1756902904233,0.17897091,111750.0,111740.0,0.2222367]
["bitfinex","BTCUSD",1756902904448,0.17897091,111750.0,111740.0,0.4407967]
["bitfinex","BTCUSD",1756902904652,0.17897091,111750.0,111740.0,0.4427667]
["bitfinex","BTCUSD",1756902905070,0.18099091,111750.0,111740.0,0.07077]
["bitfinex","BTCUSD",1756902905283,0.72657741,111750.0,111740.0,0.22053]
["bitfinex","BTCUSD",1756902905487,0.72657741,111750.0,111740.0,0.40252693]
["bitfinex","BTCUSD",1756902905692,0.18099091,111750.0,111740.0,0.22654]
["bitfinex","BTCUSD",1756902905896,0.18099091,111750.0,111740.0,0.40552693]
["bitfinex","BTCUSD",1756902906250,0.19011613,111750.0,111740.0,0.40552693]
["bitfinex","BTCUSD",1756902906476,0.18099091,111750.0,111740.0,0.40552693]
["bitfinex","BTCUSD",1756902906940,0.17897091,111750.0,111740.0,0.40552693]
["bitfinex","BTCUSD",1756902908093,0.72759591,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756902908298,0.1789549,111760.0,111750.0,0.18395091]
["bitfinex","BTCUSD",1756902908899,0.21480169,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756902909107,0.02690136,111770.0,111760.0,0.3337149]
["bitfinex","BTCUSD",1756902909541,0.02690136,111770.0,111760.0,0.8793014]
["bitfinex","BTCUSD",1756902909755,0.00062579,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756902909959,0.17954867,111780.0,111770.0,0.25273889]
["bitfinex","BTCUSD",1756902910939,0.00062579,111780.0,111770.0,0.25273889]
["bitfinex","BTCUSD",1756902911346,0.00162579,111780.0,111770.0,0.0738]
["bitfinex","BTCUSD",1756902911551,0.00162579,111780.0,111770.0,0.25397562]
["bitfinex","BTCUSD",1756902911750,0.18054867,111780.0,111770.0,0.25173889]
["bitfinex","BTCUSD",1756902912176,0.18264867,111780.0,111770.0,0.25173889]
["bitfinex","BTCUSD",1756902912381,0.18264867,111780.0,111770.0,0.40149889]
["bitfinex","BTCUSD",1756902913132,0.18054867,111780.0,111770.0,0.40149889]
["bitfinex","BTCUSD",1756902913386,0.00062579,111780.0,111770.0,0.40149889]
["bitfinex","BTCUSD",1756902913793,0.00062579,111780.0,111770.0,0.40249889]
["bitfinex","BTCUSD",1756902914398,0.00062579,111780.0,111770.0,0.94808539]
["bitfinex","BTCUSD",1756902915686,0.00062579,111780.0,111770.0,0.81163285]
["bitfinex","BTCUSD",1756902918274,0.00062579,111780.0,111770.0,0.85187387]
["bitfinex","BTCUSD",1756902919060,0.00062579,111780.0,111770.0,0.29297991]
["bitfinex","BTCUSD",1756902919269,0.17954867,111780.0,111770.0,0.29297991]
["bitfinex","BTCUSD",1756902919489,0.00062579,111780.0,111770.0,0.44277991]
["bitfinex","BTCUSD",1756902919704,0.00062579,111780.0,111770.0,0.85191387]
["bitfinex","BTCUSD",1756902921705,0.00062579,111780.0,111770.0,0.44277991]
["bitfinex","BTCUSD",1756902922120,0.00062579,111780.0,111770.0,0.85191387]
["bitfinex","BTCUSD",1756902922599,0.00062579,111780.0,111770.0,0.81167285]
["bitfinex","BTCUSD",1756902923851,0.00062579,111780.0,111770.0,0.66187285]
["bitfinex","BTCUSD",1756902924069,0.17954867,111780.0,111770.0,0.81167285]
["bitfinex","BTCUSD",1756902924286,0.17954867,111780.0,111770.0,0.40253889]
["bitfinex","BTCUSD",1756902924461,0.17954867,111780.0,111770.0,0.81167285]
["bitfinex","BTCUSD",1756902924984,0.17954867,111780.0,111770.0,0.25273889]
["bitfinex","BTCUSD",1756902925282,0.00062579,111780.0,111770.0,0.81167285]
["bitfinex","BTCUSD",1756902927993,0.00062579,111780.0,111770.0,0.85269595]
["bitfinex","BTCUSD",1756902932080,0.00062579,111780.0,111770.0,0.44356199]
["bitfinex","BTCUSD",1756902932283,0.00062579,111780.0,111770.0,0.85269595]
["bitfinex","BTCUSD",1756902940971,0.00062579,111780.0,111770.0,0.29376199]
["bitfinex","BTCUSD",1756902941180,0.00062579,111780.0,111770.0,0.85265595]
["bitfinex","BTCUSD",1756902941700,0.00062579,111780.0,111770.0,0.70289595]
["bitfinex","BTCUSD",1756902941876,0.00275579,111780.0,111770.0,0.85265595]
["bitfinex","BTCUSD",1756902942812,0.00062579,111780.0,111770.0,0.85265595]
["bitfinex","BTCUSD",1756902945607,0.00062579,111780.0,111770.0,0.87359477]
["bitfinex","BTCUSD",1756902945831,0.00062579,111780.0,111770.0,1.37464472]
["bitfinex","BTCUSD",1756902946486,0.00062579,111780.0,111770.0,1.39719472]
["bitfinex","BTCUSD",1756902946696,0.00062579,111780.0,111770.0,1.83321646]
["bitfinex","BTCUSD",1756902947369,0.00062579,111780.0,111770.0,2.23321646]
["bitfinex","BTCUSD",1756902947590,0.00062579,111780.0,111770.0,1.8240825]
["bitfinex","BTCUSD",1756902948644,0.00062579,111780.0,111770.0,1.8260825]
["bitfinex","BTCUSD",1756902949245,0.00062579,111780.0,111770.0,1.8230825]
["bitfinex","BTCUSD",1756902949574,0.00062579,111780.0,111770.0,1.6743225]
["bitfinex","BTCUSD",1756902949750,0.00062579,111780.0,111770.0,1.8290425]
["bitfinex","BTCUSD",1756902949969,0.00062579,111780.0,111770.0,1.8280425]
["bitfinex","BTCUSD",1756902950581,0.00062579,111780.0,111770.0,1.6823225]
["bitfinex","BTCUSD",1756902950782,0.00062579,111780.0,111770.0,1.8320425]
["bitfinex","BTCUSD",1756902952339,0.00062579,111780.0,111770.0,2.1012425]
["bitfinex","BTCUSD",1756902952563,0.00062579,111780.0,111770.0,1.9515225]
["bitfinex","BTCUSD",1756902952765,0.00062579,111780.0,111770.0,2.1012425]
["bitfinex","BTCUSD",1756902954172,0.00062579,111780.0,111770.0,1.9515225]
["bitfinex","BTCUSD",1756902954371,0.00062579,111780.0,111770.0,2.1012425]
["bitfinex","BTCUSD",1756902956595,0.0002,111790.0,111780.0,0.9971908]
["bitfinex","BTCUSD",1756902956787,0.0002,111790.0,111780.0,1.51110679]
["bitfinex","BTCUSD",1756902956989,0.0002,111790.0,111780.0,1.51309679]
["bitfinex","BTCUSD",1756902957199,0.0002,111790.0,111780.0,1.94918448]
["bitfinex","BTCUSD",1756902957671,0.0002,111790.0,111780.0,1.97173448]
["bitfinex","BTCUSD",1756902957987,0.0002,111790.0,111780.0,2.37173448]
["bitfinex","BTCUSD",1756902958645,0.0002,111790.0,111780.0,2.37573448]
["bitfinex","BTCUSD",1756902958823,0.0002,111790.0,111780.0,2.37873448]
["bitfinex","BTCUSD",1756902959026,0.0002833,111790.0,111780.0,2.37873448]
["bitfinex","BTCUSD",1756902959426,1e-08,111790.0,111780.0,2.71873448]
["bitfinex","BTCUSD",1756902959927,1e-08,111790.0,111780.0,2.76873448]
["bitfinex","BTCUSD",1756902960398,1e-08,111800.0,111790.0,0.53984569]
["bitfinex","BTCUSD",1756902960604,1e-08,111800.0,111790.0,2.06192356]
["bitfinex","BTCUSD",1756902960799,1e-08,111800.0,111790.0,2.33311356]
["bitfinex","BTCUSD",1756902961116,0.0002,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756902961333,0.00028329,111820.0,111810.0,1.54563353]
["bitfinex","BTCUSD",1756902961539,0.00028329,111820.0,111810.0,1.8145876]
["bitfinex","BTCUSD",1756902961738,0.00028329,111820.0,111810.0,1.8176676]
["bitfinex","BTCUSD",1756902961976,0.00028329,111820.0,111810.0,2.2176676]
["bitfinex","BTCUSD",1756902962181,0.00028329,111820.0,111810.0,2.0679876]
["bitfinex","BTCUSD",1756902962623,0.00028329,111820.0,111810.0,2.2176676]
["bitfinex","BTCUSD",1756902962824,0.00028329,111820.0,111810.0,2.2329476]
["bitfinex","BTCUSD",1756902963035,0.00028329,111820.0,111810.0,1.41467968]
["bitfinex","BTCUSD",1756902963237,0.00028329,111820.0,111810.0,2.2329476]
["bitfinex","BTCUSD",1756902963436,0.00028329,111820.0,111810.0,2.2359476]
["bitfinex","BTCUSD",1756902963840,0.00028329,111820.0,111810.0,2.09522787]
["bitfinex","BTCUSD",1756902964059,0.00028329,111820.0,111810.0,2.24490787]
["bitfinex","BTCUSD",1756902969386,0.00028329,111820.0,111810.0,2.09522787]
["bitfinex","BTCUSD",1756902969600,0.00028329,111820.0,111810.0,2.24486787]
["bitfinex","BTCUSD",1756902975476,0.00028329,111820.0,111810.0,1.97155592]
["bitfinex","BTCUSD",1756902977082,0.00028329,111820.0,111810.0,2.31155592]
["bitfinex","BTCUSD",1756902977740,0.00028329,111820.0,111810.0,2.30259565]
["bitfinex","BTCUSD",1756902978276,0.00224329,111820.0,111810.0,2.30259565]
["bitfinex","BTCUSD",1756902978608,0.00224329,111820.0,111810.0,2.31177473]
["bitfinex","BTCUSD",1756902980855,0.01028,111830.0,111820.0,1.13475367]
["bitfinex","BTCUSD",1756902981108,0.01028,111830.0,111820.0,1.37630966]
["bitfinex","BTCUSD",1756902981327,0.01028,111830.0,111820.0,1.37928966]
["bitfinex","BTCUSD",1756902981554,0.01028,111830.0,111820.0,1.38142966]
["bitfinex","BTCUSD",1756902981775,0.01028,111830.0,111820.0,1.78142966]
["bitfinex","BTCUSD",1756902982163,0.01028,111830.0,111820.0,1.78342966]
["bitfinex","BTCUSD",1756902982420,0.01028,111830.0,111820.0,1.78542966]
["bitfinex","BTCUSD",1756902984221,0.01028,111830.0,111820.0,1.63578966]
["bitfinex","BTCUSD",1756902984437,0.01028,111830.0,111820.0,1.79566966]
["bitfinex","BTCUSD",1756902985795,0.01028,111830.0,111820.0,2.06486966]
["bitfinex","BTCUSD",1756902988129,0.01028,111830.0,111820.0,1.91526966]
["bitfinex","BTCUSD",1756902988324,0.01028,111830.0,111820.0,2.06486966]
["bitfinex","BTCUSD",1756902988763,0.01238,111830.0,111820.0,2.06486966]
["bitfinex","BTCUSD",1756902990585,0.01238,111830.0,111820.0,1.91526966]
["bitfinex","BTCUSD",1756902990785,0.01238,111830.0,111820.0,2.06486966]
["bitfinex","BTCUSD",1756902991119,0.01238,111830.0,111820.0,1.66486966]
["bitfinex","BTCUSD",1756902991517,0.01238,111830.0,111820.0,2.06486966]
["bitfinex","BTCUSD",1756902992233,0.01238,111830.0,111820.0,1.66486966]
["bitfinex","BTCUSD",1756902992848,0.01238,111830.0,111820.0,2.06486966]
["bitfinex","BTCUSD",1756902995963,0.01238,111830.0,111820.0,1.51991369]
["bitfinex","BTCUSD",1756902996174,0.01238,111830.0,111820.0,2.06486966]
["bitfinex","BTCUSD",1756902996400,0.01759,111830.0,111820.0,1.46479369]
["bitfinex","BTCUSD",1756902996605,0.01238,111830.0,111820.0,2.01486966]
["bitfinex","BTCUSD",1756902997538,1e-08,111840.0,111830.0,1.62969364]
["bitfinex","BTCUSD",1756902997689,1e-08,111840.0,111830.0,2.19338963]
["bitfinex","BTCUSD",1756902997889,1e-08,111840.0,111830.0,1.65057366]
["bitfinex","BTCUSD",1756902998089,1e-08,111840.0,111830.0,2.05057366]
["bitfinex","BTCUSD",1756902998869,1e-08,111840.0,111830.0,2.09026124]
["bitfinex","BTCUSD",1756902999308,1e-08,111840.0,111830.0,2.09126124]
["bitfinex","BTCUSD",1756903000038,1e-08,111840.0,111830.0,2.09584387]
["bitfinex","BTCUSD",1756903000687,1e-08,111840.0,111830.0,2.09484387]
["bitfinex","BTCUSD",1756903001250,1e-08,111840.0,111830.0,2.09384387]
["bitfinex","BTCUSD",1756903001459,1e-08,111840.0,111830.0,1.5508879]
["bitfinex","BTCUSD",1756903001638,1e-08,111850.0,111840.0,0.19976571]
["bitfinex","BTCUSD",1756903001846,1e-08,111850.0,111840.0,1.87216364]
["bitfinex","BTCUSD",1756903002082,1e-08,111850.0,111840.0,2.21424364]
["bitfinex","BTCUSD",1756903002312,1e-08,111850.0,111840.0,2.62598364]
["bitfinex","BTCUSD",1756903002959,1e-08,111850.0,111840.0,2.67598364]
["bitfinex","BTCUSD",1756903004254,1e-08,111850.0,111840.0,2.67698364]
["bitfinex","BTCUSD",1756903005503,1e-08,111850.0,111840.0,2.67798364]
["bitfinex","BTCUSD",1756903009793,1e-08,111850.0,111840.0,2.52838364]
["bitfinex","BTCUSD",1756903009910,1e-08,111850.0,111840.0,2.67794364]
["bitfinex","BTCUSD",1756903010311,0.00200001,111850.0,111840.0,2.67794364]
["bitfinex","BTCUSD",1756903010515,1e-08,111850.0,111840.0,2.67794364]
["bitfinex","BTCUSD",1756903013697,1e-08,111850.0,111840.0,2.52838364]
["bitfinex","BTCUSD",1756903013906,0.0002,111860.0,111850.0,0.19974972]
["bitfinex","BTCUSD",1756903014270,0.00033962,111860.0,111850.0,0.98927168]
["bitfinex","BTCUSD",1756903014446,0.00134962,111860.0,111850.0,0.99135168]
["bitfinex","BTCUSD",1756903014677,0.00033962,111860.0,111850.0,1.00309168]
["bitfinex","BTCUSD",1756903014885,0.00033962,111860.0,111850.0,1.40309168]
["bitfinex","BTCUSD",1756903016753,0.00033962,111860.0,111850.0,1.40509168]
["bitfinex","BTCUSD",1756903016984,0.00134962,111860.0,111850.0,1.40509168]
["bitfinex","BTCUSD",1756903017293,0.00134962,111860.0,111850.0,1.39996168]
["bitfinex","BTCUSD",1756903017631,0.00134962,111860.0,111850.0,1.40304168]
["bitfinex","BTCUSD",1756903018039,0.00134962,111860.0,111850.0,1.40509168]
["bitfinex","BTCUSD",1756903018242,0.00134962,111860.0,111850.0,1.67429168]
["bitfinex","BTCUSD",1756903018585,0.00134962,111860.0,111850.0,1.67629168]
["bitfinex","BTCUSD",1756903020599,0.00033962,111860.0,111850.0,1.67629168]
["bitfinex","BTCUSD",1756903020809,0.00136962,111860.0,111850.0,1.67324168]
["bitfinex","BTCUSD",1756903021316,0.00436962,111860.0,111850.0,1.12616571]
["bitfinex","BTCUSD",1756903021587,0.00436962,111860.0,111850.0,1.67112168]
["bitfinex","BTCUSD",1756903022062,0.00136962,111860.0,111850.0,1.67112168]
["bitfinex","BTCUSD",1756903022308,0.00136962,111860.0,111850.0,1.88592168]
["bitfinex","BTCUSD",1756903025495,0.00136962,111860.0,111850.0,1.89105168]
["bitfinex","BTCUSD",1756903027063,0.00136962,111860.0,111850.0,1.88800168]
["bitfinex","BTCUSD",1756903027677,0.00136962,111860.0,111850.0,1.89105168]
["bitfinex","BTCUSD",1756903032438,0.00033962,111860.0,111850.0,1.89105168]
["bitfinex","BTCUSD",1756903035387,1e-08,111860.0,111850.0,2.23105168]
["bitfinex","BTCUSD",1756903035698,1e-08,111860.0,111850.0,2.34346985]
["bitfinex","BTCUSD",1756903036331,1e-08,111860.0,111850.0,2.12426985]
["bitfinex","BTCUSD",1756903036537,1e-08,111870.0,111860.0,1.08468971]
["bitfinex","BTCUSD",1756903036745,1e-08,111870.0,111860.0,1.3798257]
["bitfinex","BTCUSD",1756903036974,1e-08,111870.0,111860.0,1.3818257]
["bitfinex","BTCUSD",1756903037189,1e-08,111870.0,111860.0,1.89424387]
["bitfinex","BTCUSD",1756903037433,0.00327,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756903037646,0.00373531,111900.0,111890.0,0.33938297]
["bitfinex","BTCUSD",1756903037850,0.00472531,111900.0,111890.0,0.89767081]
["bitfinex","BTCUSD",1756903038224,0.00472531,111900.0,111890.0,0.49840923]
["bitfinex","BTCUSD",1756903038390,0.00472531,111900.0,111890.0,0.49836923]
["bitfinex","BTCUSD",1756903039413,0.00165531,111900.0,111890.0,0.49936923]
["bitfinex","BTCUSD",1756903039619,0.00470531,111900.0,111890.0,0.90761707]
["bitfinex","BTCUSD",1756903039821,0.00165531,111900.0,111890.0,0.90761707]
["bitfinex","BTCUSD",1756903040032,0.00365531,111900.0,111890.0,0.90761707]
["bitfinex","BTCUSD",1756903040353,0.00365531,111900.0,111890.0,0.90773707]
["bitfinex","BTCUSD",1756903041359,0.00365531,111900.0,111890.0,0.90973707]
["bitfinex","BTCUSD",1756903041886,0.00365531,111900.0,111890.0,0.94927047]
["bitfinex","BTCUSD",1756903042025,0.00365531,111900.0,111890.0,1.21847047]
["bitfinex","BTCUSD",1756903042456,0.00365531,111900.0,111890.0,1.22169047]
["bitfinex","BTCUSD",1756903044557,0.00266531,111900.0,111890.0,1.22169047]
["bitfinex","BTCUSD",1756903045595,0.00365531,111900.0,111890.0,1.22169047]
["bitfinex","BTCUSD",1756903045823,0.00365531,111900.0,111890.0,1.07157047]
["bitfinex","BTCUSD",1756903046032,0.00365531,111900.0,111890.0,1.21839047]
["bitfinex","BTCUSD",1756903047235,0.00365531,111900.0,111890.0,1.22161047]
["bitfinex","BTCUSD",1756903048149,0.00365531,111900.0,111890.0,1.07157047]
["bitfinex","BTCUSD",1756903048384,0.00365531,111900.0,111890.0,1.22169047]
["bitfinex","BTCUSD",1756903049097,0.00266531,111900.0,111890.0,1.22169047]
["bitfinex","BTCUSD",1756903050689,0.00266531,111900.0,111890.0,0.81344263]
["bitfinex","BTCUSD",1756903050843,0.00266531,111900.0,111890.0,1.22169047]
["bitfinex","BTCUSD",1756903051054,0.00266531,111900.0,111890.0,0.97342929]
["bitfinex","BTCUSD",1756903051251,0.00266531,111900.0,111890.0,1.26948696]
["bitfinex","BTCUSD",1756903052369,0.01879422,111910.0,111900.0,1.0161655]
["bitfinex","BTCUSD",1756903052519,0.01893376,111910.0,111900.0,1.47288149]
["bitfinex","BTCUSD",1756903052725,0.01893376,111910.0,111900.0,1.47810149]
["bitfinex","BTCUSD",1756903053242,0.01889376,111910.0,111900.0,1.47810149]
["bitfinex","BTCUSD",1756903053660,0.02089376,111910.0,111900.0,1.47810149]
["bitfinex","BTCUSD",1756903053943,0.0587,111940.0,111930.0,0.19962192]
["bitfinex","BTCUSD",1756903054151,0.05969,111940.0,111930.0,0.92050575]
["bitfinex","BTCUSD",1756903054365,0.05969,111940.0,111930.0,0.51547791]
["bitfinex","BTCUSD",1756903054548,0.05969,111940.0,111930.0,0.5423286]
["bitfinex","BTCUSD",1756903054761,0.05969,111940.0,111930.0,0.3923286]
["bitfinex","BTCUSD",1756903054964,0.05969,111940.0,111930.0,0.5371086]
["bitfinex","BTCUSD",1756903055568,0.05969,111940.0,111930.0,0.3871086]
["bitfinex","BTCUSD",1756903055777,0.46793784,111940.0,111930.0,0.5371086]
["bitfinex","BTCUSD",1756903055996,0.06274,111940.0,111930.0,0.5381086]
["bitfinex","BTCUSD",1756903056204,0.46793784,111940.0,111930.0,0.36716978]
["bitfinex","BTCUSD",1756903056400,0.46793784,111940.0,111930.0,0.2484031]
["bitfinex","BTCUSD",1756903056401,0.87923568,111940.0,111930.0,0.2484031]
["bitfinex","BTCUSD",1756903056607,0.87923568,111940.0,111930.0,0.3983631]
["bitfinex","BTCUSD",1756903057849,1.05790282,111940.0,111930.0,0.2484031]
["bitfinex","BTCUSD",1756903058088,0.06274,111940.0,111930.0,0.3983631]
["bitfinex","BTCUSD",1756903058224,0.87923568,111940.0,111930.0,0.3983631]
["bitfinex","BTCUSD",1756903058830,0.06274,111940.0,111930.0,0.3983631]
["bitfinex","BTCUSD",1756903059039,0.87923568,111940.0,111930.0,0.3983631]
["bitfinex","BTCUSD",1756903059236,0.47098784,111940.0,111930.0,0.3983631]
["bitfinex","BTCUSD",1756903059456,0.06274,111940.0,111930.0,0.3983631]
["bitfinex","BTCUSD",1756903059677,0.47098784,111940.0,111930.0,0.3983631]
["bitfinex","BTCUSD",1756903059886,0.05969,111940.0,111930.0,0.51319791]
["bitfinex","BTCUSD",1756903060048,0.05969,111940.0,111930.0,0.51121791]
["bitfinex","BTCUSD",1756903060258,0.0587,111940.0,111930.0,0.92466575]
["bitfinex","BTCUSD",1756903060458,0.0587,111940.0,111930.0,0.55657323]
["bitfinex","BTCUSD",1756903060697,0.0587,111940.0,111930.0,0.96482107]
["bitfinex","BTCUSD",1756903062007,0.05958,111940.0,111930.0,0.96482107]
["bitfinex","BTCUSD",1756903062213,0.05958,111940.0,111930.0,0.40141323]
["bitfinex","BTCUSD",1756903062373,0.47098784,111940.0,111930.0,0.55141323]
["bitfinex","BTCUSD",1756903062581,0.06274,111940.0,111930.0,0.55141323]
["bitfinex","BTCUSD",1756903062970,0.06274,111940.0,111930.0,0.55149323]
["bitfinex","BTCUSD",1756903063172,0.47098784,111940.0,111930.0,0.55149323]
["bitfinex","BTCUSD",1756903063374,0.05958,111940.0,111930.0,0.40141323]
["bitfinex","BTCUSD",1756903063588,0.0587,111940.0,111930.0,0.96494107]
["bitfinex","BTCUSD",1756903063801,0.0587,111940.0,111930.0,0.81486107]
["bitfinex","BTCUSD",1756903064014,0.0587,111940.0,111930.0,0.96494107]
["bitfinex","BTCUSD",1756903064213,0.84293815,112000.0,111930.0,1.37318891]
["bitfinex","BTCUSD",1756903064420,0.00834045,112000.0,111990.0,0.21381868]
["bitfinex","BTCUSD",1756903064635,0.00834045,112000.0,111990.0,0.43261868]
["bitfinex","BTCUSD",1756903064636,0.00936004,112000.0,111990.0,0.43261868]
["bitfinex","BTCUSD",1756903065069,0.41760788,112000.0,111990.0,0.43261868]
["bitfinex","BTCUSD",1756903065705,0.00936004,112000.0,111990.0,0.95372133]
["bitfinex","BTCUSD",1756903065925,0.00213959,112000.0,111990.0,1.44075548]
["bitfinex","BTCUSD",1756903066155,0.00213959,112000.0,111990.0,0.6243398]
["bitfinex","BTCUSD",1756903066393,0.00213959,112000.0,111990.0,0.88234764]
["bitfinex","BTCUSD",1756903066611,0.00013959,112000.0,111990.0,0.95936133]
["bitfinex","BTCUSD",1756903066813,0.00013959,112000.0,111990.0,0.40055349]
["bitfinex","BTCUSD",1756903067016,0.00213959,112000.0,111990.0,0.95936133]
["bitfinex","BTCUSD",1756903067228,0.00213959,112000.0,111990.0,1.22592071]
["bitfinex","BTCUSD",1756903067434,0.00213959,112000.0,111990.0,1.09040426]
["bitfinex","BTCUSD",1756903067652,0.00213959,112000.0,111990.0,1.09140426]
["bitfinex","BTCUSD",1756903067854,0.00213959,112000.0,111990.0,1.49136426]
["bitfinex","BTCUSD",1756903068266,0.00213959,112000.0,111990.0,2.43549349]
["bitfinex","BTCUSD",1756903068469,0.00213959,112000.0,111990.0,1.90507426]
["bitfinex","BTCUSD",1756903068697,0.00013959,112000.0,111990.0,1.75455426]
["bitfinex","BTCUSD",1756903068907,0.00013959,112000.0,111990.0,1.90607426]
["bitfinex","BTCUSD",1756903069111,0.00013959,112000.0,111990.0,1.22513503]
["bitfinex","BTCUSD",1756903069393,0.70989108,112060.0,112050.0,0.03501279]
["bitfinex","BTCUSD",1756903069577,0.71865573,112060.0,112050.0,0.25421279]
["bitfinex","BTCUSD",1756903069784,0.71865573,112060.0,112050.0,0.10369279]
["bitfinex","BTCUSD",1756903070030,0.71865573,112060.0,112050.0,0.25421279]
["bitfinex","BTCUSD",1756903070239,1.05865573,112060.0,112050.0,0.25421279]
["bitfinex","BTCUSD",1756903070655,1.05865573,112060.0,112050.0,0.2192]
["bitfinex","BTCUSD",1756903070854,1.68099095,112060.0,112050.0,0.06868]
["bitfinex","BTCUSD",1756903071071,1.1787409,112060.0,112050.0,0.2192]
["bitfinex","BTCUSD",1756903071550,1.1787409,112060.0,112050.0,0.21916]
["bitfinex","BTCUSD",1756903072209,1.15157172,112060.0,112050.0,0.21916]
["bitfinex","BTCUSD",1756903073095,1.71016013,112060.0,112050.0,0.21916]
["bitfinex","BTCUSD",1756903073317,0.51850767,112040.0,112030.0,0.03501279]
["bitfinex","BTCUSD",1756903073538,1.05810641,112040.0,112030.0,0.25417279]
["bitfinex","BTCUSD",1756903073843,1.05810641,112040.0,112030.0,0.10369279]
["bitfinex","BTCUSD",1756903074047,1.05810641,112040.0,112030.0,0.25417279]
["bitfinex","BTCUSD",1756903074733,0.52768718,112040.0,112030.0,0.25417279]
["bitfinex","BTCUSD",1756903075462,0.52768718,112040.0,112030.0,0.21916]
["bitfinex","BTCUSD",1756903075682,0.52768718,112040.0,112030.0,0.06868]
["bitfinex","BTCUSD",1756903075923,0.52768718,112040.0,112030.0,0.21916]
["bitfinex","BTCUSD",1756903076289,1.05810641,112040.0,112030.0,0.21916]
["bitfinex","BTCUSD",1756903076488,1.05810641,112040.0,112030.0,0.06868]
["bitfinex","BTCUSD",1756903076489,1.1500224,112040.0,112030.0,0.06868]
["bitfinex","BTCUSD",1756903076676,1.1500224,112040.0,112030.0,0.21912]
["bitfinex","BTCUSD",1756903076871,1.1500224,112040.0,112010.0,0.07354631]
["bitfinex","BTCUSD",1756903077195,1.04895877,112020.0,112010.0,0.06864]
["bitfinex","BTCUSD",1756903077395,1.15005427,112020.0,112010.0,0.21904]
["bitfinex","BTCUSD",1756903077798,1.1768963,112020.0,112010.0,0.21904]
["bitfinex","BTCUSD",1756903078010,1.1768963,112020.0,112010.0,0.06864]
["bitfinex","BTCUSD",1756903078225,0.51857142,112000.0,111990.0,0.14218631]
["bitfinex","BTCUSD",1756903078429,1.04899065,112000.0,111990.0,0.29266631]
["bitfinex","BTCUSD",1756903078638,1.04987065,112000.0,111990.0,0.14218631]
["bitfinex","BTCUSD",1756903078876,1.04987065,112000.0,111990.0,0.29266631]
["bitfinex","BTCUSD",1756903079269,1.04987065,112000.0,111990.0,0.21912]
["bitfinex","BTCUSD",1756903079906,0.51945142,112000.0,111990.0,0.21912]
["bitfinex","BTCUSD",1756903080118,1.05287065,112000.0,111990.0,0.21912]
["bitfinex","BTCUSD",1756903081147,0.52245142,112000.0,111990.0,0.21908]
["bitfinex","BTCUSD",1756903081565,0.53075389,112000.0,111990.0,0.21908]
["bitfinex","BTCUSD",1756903082002,0.52245142,112000.0,111990.0,0.25409279]
["bitfinex","BTCUSD",1756903082210,0.18245142,112000.0,111990.0,0.25929279]
["bitfinex","BTCUSD",1756903082413,0.003,112000.0,111990.0,0.96829939]
["bitfinex","BTCUSD",1756903083080,0.003,112000.0,111990.0,1.12080921]
["bitfinex","BTCUSD",1756903083296,0.17900504,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756903083511,0.00877271,112020.0,112010.0,0.36404827]
["bitfinex","BTCUSD",1756903083724,0.00046485,112020.0,112010.0,0.8996675]
["bitfinex","BTCUSD",1756903083978,0.00046485,112020.0,112010.0,0.36924827]
["bitfinex","BTCUSD",1756903084185,0.00046485,112020.0,112010.0,1.01252231]
["bitfinex","BTCUSD",1756903086741,0.00046485,112020.0,112010.0,1.01352231]
["bitfinex","BTCUSD",1756903086949,0.00046485,112020.0,112010.0,0.48310308]
["bitfinex","BTCUSD",1756903087175,0.00046485,112020.0,112010.0,1.01352231]
["bitfinex","BTCUSD",1756903087398,0.00046485,112020.0,112010.0,1.03923231]
["bitfinex","BTCUSD",1756903087608,0.00046485,112020.0,112010.0,1.06606096]
["bitfinex","BTCUSD",1756903088050,0.00046485,112020.0,112010.0,0.91558096]
["bitfinex","BTCUSD",1756903088488,0.00046485,112020.0,112010.0,0.31368426]
["bitfinex","BTCUSD",1756903088700,0.00046485,112020.0,112010.0,0.99458349]
["bitfinex","BTCUSD",1756903089388,0.00046485,112020.0,112010.0,0.46420426]
["bitfinex","BTCUSD",1756903089600,0.00046485,112020.0,112010.0,0.84410349]
["bitfinex","BTCUSD",1756903090056,0.00046485,112020.0,112010.0,0.99462349]
["bitfinex","BTCUSD",1756903090516,0.00046485,112020.0,112010.0,1.03985231]
["bitfinex","BTCUSD",1756903091356,0.00046485,112020.0,112010.0,0.31368426]
["bitfinex","BTCUSD",1756903091582,0.00046485,112020.0,112010.0,0.46424426]
["bitfinex","BTCUSD",1756903091804,0.00046485,112020.0,112010.0,0.99466349]
["bitfinex","BTCUSD",1756903092012,0.00046485,112020.0,112010.0,0.46424426]
["bitfinex","BTCUSD",1756903092221,0.00046485,112020.0,112010.0,0.99466349]
["bitfinex","BTCUSD",1756903092671,0.00046485,112020.0,112010.0,0.84410349]
["bitfinex","BTCUSD",1756903092898,0.00046485,112020.0,112010.0,0.99462349]
["bitfinex","BTCUSD",1756903093138,0.00046485,112020.0,112010.0,0.99466349]
["bitfinex","BTCUSD",1756903093376,0.00046485,112020.0,112010.0,0.84410349]
["bitfinex","BTCUSD",1756903093622,0.00046485,112020.0,112010.0,0.99466349]
["bitfinex","BTCUSD",1756903093859,0.00134485,112020.0,112010.0,0.27867147]
["bitfinex","BTCUSD",1756903094074,0.00134485,112020.0,112010.0,0.46420426]
["bitfinex","BTCUSD",1756903094315,0.00134485,112020.0,112010.0,0.37228827]
["bitfinex","BTCUSD",1756903094537,0.00046485,112020.0,112010.0,0.9027075]
["bitfinex","BTCUSD",1756903094763,0.00046485,112020.0,112010.0,0.99462349]
["bitfinex","BTCUSD",1756903099060,0.00046485,112020.0,112010.0,0.46420426]
["bitfinex","BTCUSD",1756903099292,0.00046485,112020.0,112010.0,0.99462349]
["bitfinex","BTCUSD",1756903099535,0.00046485,112020.0,112010.0,0.46420426]
["bitfinex","BTCUSD",1756903100215,0.00134485,112020.0,112010.0,0.46420426]
["bitfinex","BTCUSD",1756903100875,0.00046485,112020.0,112010.0,0.46420426]
["bitfinex","BTCUSD",1756903103112,0.00046485,112020.0,112010.0,0.21656827]
["bitfinex","BTCUSD",1756903103326,0.00046485,112020.0,112010.0,0.36700827]
["bitfinex","BTCUSD",1756903103725,0.00046485,112020.0,112010.0,0.21656827]
["bitfinex","BTCUSD",1756903103950,0.00046485,112020.0,112010.0,0.36700827]
["bitfinex","BTCUSD",1756903104176,0.17988439,112020.0,112010.0,0.21656827]
["bitfinex","BTCUSD",1756903104439,0.17988439,112020.0,112010.0,0.03801279]
["bitfinex","BTCUSD",1756903104906,0.17988439,112020.0,112010.0,0.18849279]
["bitfinex","BTCUSD",1756903105365,0.18822392,112020.0,112010.0,0.18849279]
["bitfinex","BTCUSD",1756903105993,0.18822345,112020.0,112010.0,0.18849279]
["bitfinex","BTCUSD",1756903106208,1.26180792,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756903106430,1.35372391,112020.0,112010.0,0.15148]
["bitfinex","BTCUSD",1756903106647,1.37293808,112020.0,112010.0,0.15148]
["bitfinex","BTCUSD",1756903106853,1.37293808,112020.0,112010.0,0.15048]
["bitfinex","BTCUSD",1756903107482,1.37919246,112020.0,112010.0,0.15048]
["bitfinex","BTCUSD",1756903108136,0.64560799,112020.0,112010.0,0.15048]
["bitfinex","BTCUSD",1756903108364,0.63935364,112020.0,112010.0,0.15048]
["bitfinex","BTCUSD",1756903109220,0.17857142,112000.0,111990.0,0.1771991]
["bitfinex","BTCUSD",1756903109456,0.17945142,112000.0,111990.0,0.50654647]
["bitfinex","BTCUSD",1756903109798,0.17945142,112000.0,111990.0,0.50965647]
["bitfinex","BTCUSD",1756903110154,0.17945142,112000.0,111990.0,0.06864]
["bitfinex","BTCUSD",1756903110361,0.51945142,112000.0,111990.0,0.21936]
["bitfinex","BTCUSD",1756903110779,0.51945142,112000.0,111990.0,0.22036]
["bitfinex","BTCUSD",1756903113272,0.51945142,112000.0,111990.0,0.22032]
["bitfinex","BTCUSD",1756903114528,0.61136741,112000.0,111990.0,0.0696]
["bitfinex","BTCUSD",1756903114749,1.34495188,112000.0,111990.0,0.21928]
["bitfinex","BTCUSD",1756903114957,0.61136741,112000.0,111990.0,0.21928]
["bitfinex","BTCUSD",1756903115161,0.61136741,112000.0,111990.0,0.15068]
["bitfinex","BTCUSD",1756903115347,1.34495188,112000.0,111990.0,0.15068]
["bitfinex","BTCUSD",1756903115594,0.17860332,111980.0,111970.0,0.06864]
["bitfinex","BTCUSD",1756903115812,0.17948332,111980.0,111970.0,0.21936]
["bitfinex","BTCUSD",1756903116036,0.17948332,111980.0,111970.0,0.06864]
["bitfinex","BTCUSD",1756903116245,0.17948332,111980.0,111970.0,0.21936]
["bitfinex","BTCUSD",1756903116635,0.51948332,111980.0,111970.0,0.21936]
["bitfinex","BTCUSD",1756903116880,0.51948332,111980.0,111970.0,0.21945959]
["bitfinex","BTCUSD",1756903117104,0.51860332,111980.0,111970.0,0.22455959]
["bitfinex","BTCUSD",1756903118569,0.51860332,111980.0,111970.0,0.22256959]
["bitfinex","BTCUSD",1756903119440,0.51860332,111980.0,111970.0,0.22454959]
["bitfinex","BTCUSD",1756903119966,0.51860332,111980.0,111970.0,0.21945959]
["bitfinex","BTCUSD",1756903120180,0.51860332,111980.0,111970.0,0.06877959]
["bitfinex","BTCUSD",1756903120404,0.51948332,111980.0,111970.0,0.21977959]
["bitfinex","BTCUSD",1756903120630,1.43689977,111980.0,111970.0,0.15117959]
["bitfinex","BTCUSD",1756903120842,1.34498378,111980.0,111970.0,0.15117959]
["bitfinex","BTCUSD",1756903121504,1.37183789,111980.0,111970.0,0.15117959]
["bitfinex","BTCUSD",1756903121904,1.37383789,111980.0,111970.0,0.15117959]
["bitfinex","BTCUSD",1756903122110,1.37483789,111980.0,111970.0,0.15117959]
["bitfinex","BTCUSD",1756903122771,1.37483789,111980.0,111970.0,0.00013959]
["bitfinex","BTCUSD",1756903122971,0.64125342,111980.0,111970.0,0.15113959]
["bitfinex","BTCUSD",1756903123196,1.37483789,111980.0,111970.0,0.00013959]
["bitfinex","BTCUSD",1756903123626,0.63925342,111980.0,111970.0,0.00013959]
["bitfinex","BTCUSD",1756903123839,0.63925342,111980.0,111970.0,0.00531959]
["bitfinex","BTCUSD",1756903124048,0.64025342,111980.0,111970.0,0.00531959]
["bitfinex","BTCUSD",1756903124696,0.64225342,111980.0,111970.0,0.00333959]
["bitfinex","BTCUSD",1756903125120,0.63825342,111980.0,111970.0,0.00333959]
["bitfinex","BTCUSD",1756903125335,0.63825342,111980.0,111970.0,0.00013959]
["bitfinex","BTCUSD",1756903125749,0.63925342,111980.0,111970.0,0.00013959]
["bitfinex","BTCUSD",1756903126176,1.37283789,111980.0,111970.0,0.00013959]
["bitfinex","BTCUSD",1756903126412,1.37283789,111980.0,111970.0,0.15125959]
["bitfinex","BTCUSD",1756903126837,0.63925342,111980.0,111970.0,0.15125959]
["bitfinex","BTCUSD",1756903127060,0.64025342,111980.0,111970.0,0.15125959]
["bitfinex","BTCUSD",1756903127762,1.37383789,111980.0,111970.0,0.15125959]
["bitfinex","BTCUSD",1756903128276,1.37383789,111980.0,111970.0,0.15117959]
["bitfinex","BTCUSD",1756903129311,0.64025342,111980.0,111970.0,0.15117959]
["bitfinex","BTCUSD",1756903129509,1.37383789,111980.0,111970.0,0.15117959]
["bitfinex","BTCUSD",1756903129713,1.37383789,111980.0,111970.0,0.15113959]
["bitfinex","BTCUSD",1756903130718,1.41396408,111980.0,111970.0,5.959e-05]
["bitfinex","BTCUSD",1756903131679,1.43687712,111980.0,111970.0,5.959e-05]
["bitfinex","BTCUSD",1756903132098,1.46916735,111980.0,111970.0,5.959e-05]
["bitfinex","BTCUSD",1756903132338,1.60564183,111980.0,111970.0,5.959e-05]
["bitfinex","BTCUSD",1756903132527,1.65901516,111980.0,111970.0,5.959e-05]
["bitfinex","BTCUSD",1756903132754,2.11732439,111980.0,111970.0,5.959e-05]
["bitfinex","BTCUSD",1756903132972,2.17993168,111980.0,111970.0,5.959e-05]
["bitfinex","BTCUSD",1756903133394,0.51866714,111940.0,111930.0,0.18322631]
["bitfinex","BTCUSD",1756903133631,0.61146313,111940.0,111930.0,0.18322631]
["bitfinex","BTCUSD",1756903134023,1.38067515,111940.0,111930.0,0.14420631]
["bitfinex","BTCUSD",1756903134250,1.39987995,111940.0,111930.0,0.14740631]
["bitfinex","BTCUSD",1756903134481,0.66541548,111940.0,111930.0,0.14740631]
["bitfinex","BTCUSD",1756903135144,0.63855241,111940.0,111930.0,0.07386]
["bitfinex","BTCUSD",1756903135572,0.53787194,111940.0,111930.0,0.10887279]
["bitfinex","BTCUSD",1756903135786,0.51866714,111940.0,111930.0,0.10887279]
["bitfinex","BTCUSD",1756903136743,0.17866714,111940.0,111930.0,0.10887279]
["bitfinex","BTCUSD",1756903137358,0.17866714,111940.0,111930.0,0.11187279]
["bitfinex","BTCUSD",1756903138652,0.17866714,111940.0,111930.0,0.11487279]
["bitfinex","BTCUSD",1756903140396,0.17866714,111940.0,111930.0,0.26591279]
["bitfinex","BTCUSD",1756903143262,0.17866714,111940.0,111930.0,0.26587279]
["bitfinex","BTCUSD",1756903143620,1.3450476,111940.0,111930.0,0.006]
["bitfinex","BTCUSD",1756903143842,1.41123086,111940.0,111930.0,0.006]
["bitfinex","BTCUSD",1756903144805,0.1786831,111930.0,111910.0,3.10689279]
["bitfinex","BTCUSD",1756903145062,0.29070657,111930.0,111920.0,0.15618]
["bitfinex","BTCUSD",1756903145843,0.29070657,111930.0,111910.0,3.10369279]
["bitfinex","BTCUSD",1756903145844,0.17869907,111920.0,111910.0,3.10689279]
["bitfinex","BTCUSD",1756903146137,0.17869907,111920.0,111910.0,3.25983279]
["bitfinex","BTCUSD",1756903146383,0.17869907,111920.0,111910.0,3.03501279]
["bitfinex","BTCUSD",1756903146589,1.46421401,111920.0,111910.0,3.0]
["bitfinex","BTCUSD",1756903146831,0.73066559,111920.0,111910.0,3.0]
["bitfinex","BTCUSD",1756903147072,0.7037098,111920.0,111910.0,3.15618]
["bitfinex","BTCUSD",1756903147342,0.62984481,111920.0,111910.0,3.15618]
["bitfinex","BTCUSD",1756903147783,0.53792882,111920.0,111910.0,3.33489503]
["bitfinex","BTCUSD",1756903147921,0.51869907,111920.0,111910.0,3.15618]
["bitfinex","BTCUSD",1756903148125,0.51869907,111920.0,111910.0,3.19119279]
["bitfinex","BTCUSD",1756903148738,0.51869907,111920.0,111910.0,3.19319279]
["bitfinex","BTCUSD",1756903149306,0.51869907,111920.0,111910.0,3.19119279]
["bitfinex","BTCUSD",1756903149518,0.51869907,111920.0,111910.0,3.19161279]
["bitfinex","BTCUSD",1756903149723,0.61061506,111920.0,111910.0,3.00824]
["bitfinex","BTCUSD",1756903149939,0.62984312,111920.0,111910.0,3.15956]
["bitfinex","BTCUSD",1756903150181,0.62984312,111920.0,111910.0,3.15756]
["bitfinex","BTCUSD",1756903150610,0.53792713,111920.0,111910.0,3.19257279]
["bitfinex","BTCUSD",1756903150864,0.17869907,111920.0,111910.0,4.10787229]
["bitfinex","BTCUSD",1756903151136,0.20553323,111940.0,111920.0,0.21371186]
["bitfinex","BTCUSD",1756903151380,0.20553323,111940.0,111930.0,0.43901589]
["bitfinex","BTCUSD",1756903151800,0.20553323,111940.0,111930.0,1.19697036]
["bitfinex","BTCUSD",1756903151801,0.02686445,111940.0,111930.0,1.19697036]
["bitfinex","BTCUSD",1756903152213,0.02686445,111940.0,111930.0,0.46338589]
["bitfinex","BTCUSD",1756903152419,0.02686445,111940.0,111930.0,1.19697036]
["bitfinex","BTCUSD",1756903152635,0.1786532,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756903152839,0.1787925,111950.0,111940.0,0.18390714]
["bitfinex","BTCUSD",1756903153255,0.0001393,111950.0,111940.0,0.21891993]
["bitfinex","BTCUSD",1756903153506,0.0001393,111950.0,111940.0,0.9525044]
["bitfinex","BTCUSD",1756903153941,0.0001393,111950.0,111940.0,0.21891993]
["bitfinex","BTCUSD",1756903154172,0.0001393,111950.0,111940.0,1.06482831]
["bitfinex","BTCUSD",1756903154383,0.18089048,111950.0,111940.0,0.18428965]
["bitfinex","BTCUSD",1756903154594,0.18089048,111950.0,111940.0,0.01685785]
["bitfinex","BTCUSD",1756903154811,0.18089048,111950.0,111940.0,0.15344001]
["bitfinex","BTCUSD",1756903155700,0.18089048,111950.0,111940.0,0.00204001]
["bitfinex","BTCUSD",1756903155895,0.18089048,111950.0,111940.0,0.15744001]
["bitfinex","BTCUSD",1756903156121,0.17879048,111950.0,111940.0,0.33610715]
["bitfinex","BTCUSD",1756903156570,0.17879048,111950.0,111940.0,0.15660001]
["bitfinex","BTCUSD",1756903156945,0.18089048,111950.0,111940.0,0.00624001]
["bitfinex","BTCUSD",1756903157214,0.18089048,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756903157440,0.61594647,111950.0,111940.0,0.004]
["bitfinex","BTCUSD",1756903157667,0.63518478,111950.0,111940.0,0.15556]
["bitfinex","BTCUSD",1756903158780,0.63204478,111950.0,111940.0,0.15256]
["bitfinex","BTCUSD",1756903158990,0.63204478,111950.0,111940.0,0.15156]
["bitfinex","BTCUSD",1756903159238,0.63204478,111950.0,111940.0,0.1536]
["bitfinex","BTCUSD",1756903159448,0.63204478,111950.0,111940.0,0.1566]
["bitfinex","BTCUSD",1756903159714,0.63518478,111950.0,111940.0,0.14948023]
["bitfinex","BTCUSD",1756903160388,0.17866714,111940.0,111930.0,0.06872]
["bitfinex","BTCUSD",1756903160618,0.17866714,111940.0,111930.0,0.22096]
["bitfinex","BTCUSD",1756903160866,0.18076714,111940.0,111930.0,0.22096]
["bitfinex","BTCUSD",1756903161048,0.18076714,111940.0,111930.0,0.06872]
["bitfinex","BTCUSD",1756903161267,0.61582313,111940.0,111930.0,0.22092]
["bitfinex","BTCUSD",1756903161485,1.16660854,111940.0,111930.0,0.22092]
["bitfinex","BTCUSD",1756903161923,0.63193782,111940.0,111930.0,0.22192]
["bitfinex","BTCUSD",1756903162133,0.63193782,111940.0,111930.0,0.22188]
["bitfinex","BTCUSD",1756903162375,0.63507782,111940.0,111930.0,0.22188]
["bitfinex","BTCUSD",1756903163007,0.63507782,111940.0,111930.0,0.22388]
["bitfinex","BTCUSD",1756903163225,0.61582313,111940.0,111930.0,0.22388]
["bitfinex","BTCUSD",1756903163439,0.60992437,111940.0,111930.0,0.22492]
["bitfinex","BTCUSD",1756903163666,0.60992437,111940.0,111930.0,0.22292]
["bitfinex","BTCUSD",1756903163882,0.60782437,111940.0,111930.0,0.22612]
["bitfinex","BTCUSD",1756903164107,0.60882437,111940.0,111930.0,0.22612]
["bitfinex","BTCUSD",1756903164320,0.51790838,111940.0,111930.0,0.22612]
["bitfinex","BTCUSD",1756903164551,0.51790838,111940.0,111930.0,0.4048031]
["bitfinex","BTCUSD",1756903164738,0.18066714,111940.0,111930.0,0.4048031]
["bitfinex","BTCUSD",1756903165224,0.18066714,111940.0,111930.0,0.93633382]
["bitfinex","BTCUSD",1756903165225,0.002,111940.0,111930.0,0.93633382]
["bitfinex","BTCUSD",1756903165480,0.002,111940.0,111930.0,0.96070382]
["bitfinex","BTCUSD",1756903165728,0.002,111940.0,111930.0,1.05261981]
["bitfinex","BTCUSD",1756903165947,0.001,111940.0,111930.0,1.05261981]
["bitfinex","BTCUSD",1756903166574,0.17879487,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756903166805,0.18089487,111950.0,111940.0,0.15236]
["bitfinex","BTCUSD",1756903167023,0.18089487,111950.0,111940.0,0.1544]
["bitfinex","BTCUSD",1756903167239,0.18089487,111950.0,111940.0,0.15236]
["bitfinex","BTCUSD",1756903167641,0.18089487,111950.0,111940.0,0.00204]
["bitfinex","BTCUSD",1756903167864,0.18089487,111950.0,111940.0,0.1544]
["bitfinex","BTCUSD",1756903168519,0.18089487,111950.0,111940.0,0.1554]
["bitfinex","BTCUSD",1756903168661,0.18089487,111950.0,111940.0,0.00304]
["bitfinex","BTCUSD",1756903168861,0.18403487,111950.0,111940.0,0.15332]
["bitfinex","BTCUSD",1756903169293,0.18403487,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756903169758,0.18403487,111950.0,111940.0,0.15328]
["bitfinex","BTCUSD",1756903169974,0.18089487,111950.0,111940.0,0.15328]
["bitfinex","BTCUSD",1756903170157,0.18089487,111950.0,111940.0,0.15528]
["bitfinex","BTCUSD",1756903170392,0.18403487,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1756903170632,0.18403487,111950.0,111940.0,0.15328]
["bitfinex","BTCUSD",1756903170859,0.18403487,111950.0,111940.0,0.15228]
["bitfinex","BTCUSD",1756903171094,0.18403487,111950.0,111940.0,0.15328]
["bitfinex","BTCUSD",1756903171339,0.52403487,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756903171558,0.52403487,111950.0,111940.0,0.15324]
["bitfinex","BTCUSD",1756903171994,0.52503487,111950.0,111940.0,0.15324]
["bitfinex","BTCUSD",1756903172239,0.52403487,111950.0,111940.0,0.15324]
["bitfinex","BTCUSD",1756903172650,0.52503487,111950.0,111940.0,0.15324]
["bitfinex","BTCUSD",1756903173043,0.52503487,111950.0,111940.0,0.15224]
["bitfinex","BTCUSD",1756903173373,0.52503487,111950.0,111940.0,0.15324]
["bitfinex","BTCUSD",1756903175251,1.14848158,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756903175921,1.14848158,111950.0,111940.0,0.15304]
["bitfinex","BTCUSD",1756903176357,1.1753436,111950.0,111940.0,0.15304]
["bitfinex","BTCUSD",1756903176568,1.19460024,111950.0,111940.0,0.15304]
["bitfinex","BTCUSD",1756903177407,1.19460024,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756903177616,1.19460024,111950.0,111940.0,0.15308]
["bitfinex","BTCUSD",1756903178533,1.19360024,111950.0,111940.0,0.15308]
["bitfinex","BTCUSD",1756903179389,1.19660024,111950.0,111940.0,0.15308]
["bitfinex","BTCUSD",1756903179877,1.19660024,111950.0,111940.0,0.15208]
["bitfinex","BTCUSD",1756903180081,0.17869907,111920.0,111910.0,3.06872]
["bitfinex","BTCUSD",1756903180284,1.14749578,111920.0,111910.0,3.22088]
["bitfinex","BTCUSD",1756903180745,0.61596506,111920.0,111910.0,3.22088]
["bitfinex","BTCUSD",1756903181234,0.61273506,111920.0,111910.0,3.22088]
["bitfinex","BTCUSD",1756903181471,0.61273506,111920.0,111910.0,3.22302]
["bitfinex","BTCUSD",1756903181721,0.61273506,111920.0,111910.0,3.22402]
["bitfinex","BTCUSD",1756903182441,1.15647726,111920.0,111910.0,3.2218]
["bitfinex","BTCUSD",1756903183782,1.15324726,111920.0,111910.0,3.22494]
["bitfinex","BTCUSD",1756903184128,0.62171654,111920.0,111910.0,3.22294]
["bitfinex","BTCUSD",1756903184925,0.62171654,111920.0,111910.0,3.22394]
["bitfinex","BTCUSD",1756903187315,1.15647726,111920.0,111910.0,3.22164]
["bitfinex","BTCUSD",1756903188000,1.17741608,111920.0,111910.0,3.15292]
["bitfinex","BTCUSD",1756903188213,1.19666099,111920.0,111910.0,3.15288]
["bitfinex","BTCUSD",1756903188427,1.21336582,111920.0,111910.0,3.15288]
["bitfinex","BTCUSD",1756903189051,1.2455641,111920.0,111910.0,3.15288]
["bitfinex","BTCUSD",1756903189264,1.2435641,111920.0,111910.0,3.15288]
["bitfinex","BTCUSD",1756903189782,1.2465641,111920.0,111910.0,3.15288]
["bitfinex","BTCUSD",1756903189996,1.2465641,111920.0,111910.0,3.15188]
["bitfinex","BTCUSD",1756903190221,1.3984841,111920.0,111910.0,3.15188]
["bitfinex","BTCUSD",1756903190518,1.3984841,111920.0,111910.0,2.99996]
["bitfinex","BTCUSD",1756903191907,1.3984841,111920.0,111910.0,2.57447728]
["bitfinex","BTCUSD",1756903192132,1.2465641,111920.0,111910.0,2.41539047]
["bitfinex","BTCUSD",1756903192343,1.3984041,111920.0,111910.0,2.32128869]
["bitfinex","BTCUSD",1756903193214,1.3984041,111920.0,111910.0,1.90486153]
["bitfinex","BTCUSD",1756903193660,1.3994041,111920.0,111910.0,1.90486153]
["bitfinex","BTCUSD",1756903193892,1.49132009,111920.0,111910.0,1.90486153]
["bitfinex","BTCUSD",1756903194106,1.3994041,111920.0,111910.0,1.90486153]
["bitfinex","BTCUSD",1756903194322,1.2475641,111920.0,111910.0,1.90486153]
["bitfinex","BTCUSD",1756903194543,1.3993641,111920.0,111910.0,1.90486153]
["bitfinex","BTCUSD",1756903195014,1.3994441,111920.0,111910.0,1.90486153]
["bitfinex","BTCUSD",1756903195268,1.19489091,111920.0,111910.0,1.90700153]
["bitfinex","BTCUSD",1756903195493,0.66124019,111920.0,111910.0,1.91015153]
["bitfinex","BTCUSD",1756903195699,0.64453536,111920.0,111910.0,1.91015153]
["bitfinex","BTCUSD",1756903195912,1.17818608,111920.0,111910.0,1.90700153]
["bitfinex","BTCUSD",1756903196138,1.17818608,111920.0,111910.0,2.05892153]
["bitfinex","BTCUSD",1756903196998,0.64665536,111920.0,111910.0,2.05892153]
["bitfinex","BTCUSD",1756903198060,0.67352558,111920.0,111910.0,2.05892153]
["bitfinex","BTCUSD",1756903198222,0.69020245,111920.0,111910.0,2.05892153]
["bitfinex","BTCUSD",1756903199014,0.67352558,111920.0,111910.0,2.05892153]
["bitfinex","BTCUSD",1756903199453,0.6902075,111920.0,111910.0,2.05892153]
["bitfinex","BTCUSD",1756903199659,1.22496822,111920.0,111910.0,2.05678153]
["bitfinex","BTCUSD",1756903200328,1.26420575,111920.0,111910.0,2.05678153]
["bitfinex","BTCUSD",1756903200538,1.26420575,111920.0,111910.0,2.05666153]
["bitfinex","BTCUSD",1756903200539,1.43522977,111920.0,111910.0,2.05666153]
["bitfinex","BTCUSD",1756903201429,1.52168714,111920.0,111910.0,1.47586166]
["bitfinex","BTCUSD",1756903201651,1.52168714,111920.0,111910.0,1.35872284]
["bitfinex","BTCUSD",1756903201652,1.58003338,111920.0,111910.0,1.35872284]
["bitfinex","BTCUSD",1756903201870,1.58003338,111920.0,111910.0,1.02229826]
["bitfinex","BTCUSD",1756903202093,1.58003338,111920.0,111910.0,0.7636474]
["bitfinex","BTCUSD",1756903202344,1.62404798,111920.0,111910.0,0.40945285]
["bitfinex","BTCUSD",1756903202553,1.62404798,111920.0,111910.0,0.35548046]
["bitfinex","BTCUSD",1756903202764,1.62104798,111920.0,111910.0,0.14574904]
["bitfinex","BTCUSD",1756903203310,0.5396858,111890.0,111880.0,0.15495]
["bitfinex","BTCUSD",1756903203523,0.64828371,111890.0,111880.0,0.15709]
["bitfinex","BTCUSD",1756903204146,0.67516097,111890.0,111880.0,0.15709]
["bitfinex","BTCUSD",1756903204550,0.67524388,111890.0,111880.0,0.15709]
["bitfinex","BTCUSD",1756903205704,0.67624388,111890.0,111880.0,0.15709]
["bitfinex","BTCUSD",1756903205913,0.67836388,111890.0,111880.0,0.15394]
["bitfinex","BTCUSD",1756903206139,1.2098946,111890.0,111880.0,0.15386]
["bitfinex","BTCUSD",1756903206570,1.22914462,111890.0,111880.0,0.15386]
["bitfinex","BTCUSD",1756903207297,1.23541161,111890.0,111880.0,0.15386]
["bitfinex","BTCUSD",1756903207898,1.23864161,111890.0,111880.0,0.15172]
["bitfinex","BTCUSD",1756903208113,1.39036161,111890.0,111880.0,0.15172]
["bitfinex","BTCUSD",1756903208518,1.38713161,111890.0,111880.0,0.15386]
["bitfinex","BTCUSD",1756903208719,0.85344089,111890.0,111880.0,0.15686]
["bitfinex","BTCUSD",1756903208898,1.23329161,111890.0,111880.0,0.15686]
["bitfinex","BTCUSD",1756903209104,0.70176089,111890.0,111880.0,0.15686]
["bitfinex","BTCUSD",1756903211410,0.68082207,111890.0,111880.0,0.15686]
["bitfinex","BTCUSD",1756903212259,0.83450207,111890.0,111880.0,0.15686]
["bitfinex","BTCUSD",1756903212512,0.83450207,111890.0,111880.0,0.15386]
["bitfinex","BTCUSD",1756903212732,0.17876296,111880.0,111870.0,3.07212]
["bitfinex","BTCUSD",1756903212982,0.28992897,111880.0,111870.0,3.22582]
["bitfinex","BTCUSD",1756903213191,0.30665088,111880.0,111870.0,3.22582]
["bitfinex","BTCUSD",1756903213406,0.30869088,111880.0,111870.0,3.1541]
["bitfinex","BTCUSD",1756903213628,0.30869088,111880.0,111870.0,3.00246]
["bitfinex","BTCUSD",1756903213845,0.8433216,111880.0,111870.0,3.152]
["bitfinex","BTCUSD",1756903214069,0.84959326,111880.0,111870.0,3.152]
["bitfinex","BTCUSD",1756903214303,0.92145242,111880.0,111870.0,3.15404]
["bitfinex","BTCUSD",1756903214823,0.92245242,111880.0,111870.0,3.15604]
["bitfinex","BTCUSD",1756903215250,1.07409242,111880.0,111870.0,3.0044]
["bitfinex","BTCUSD",1756903215458,1.16600841,111880.0,111870.0,3.15604]
["bitfinex","BTCUSD",1756903215662,1.1970157,111880.0,111870.0,3.15204]
["bitfinex","BTCUSD",1756903216084,1.09882805,111880.0,111870.0,3.15304]
["bitfinex","BTCUSD",1756903216359,1.10510145,111880.0,111870.0,3.15304]
["bitfinex","BTCUSD",1756903217612,1.10510145,111880.0,111870.0,3.15404]
["bitfinex","BTCUSD",1756903217825,1.08105993,111880.0,111870.0,3.15204]
["bitfinex","BTCUSD",1756903218283,1.08206196,111880.0,111870.0,3.15504]
["bitfinex","BTCUSD",1756903218875,1.17297795,111880.0,111870.0,3.15304]
["bitfinex","BTCUSD",1756903219003,1.51297795,111880.0,111870.0,3.15304]
["bitfinex","BTCUSD",1756903219213,1.59118717,111880.0,111870.0,3.0014]
["bitfinex","BTCUSD",1756903219421,1.55917988,111880.0,111870.0,3.0024]
["bitfinex","BTCUSD",1756903220486,1.56754412,111880.0,111870.0,3.0014]
["bitfinex","BTCUSD",1756903220659,1.55917988,111880.0,111870.0,3.0014]
["bitfinex","BTCUSD",1756903220879,1.61737424,111880.0,111870.0,2.59678651]
["bitfinex","BTCUSD",1756903221044,1.61737424,111880.0,111870.0,2.37057516]
["bitfinex","BTCUSD",1756903221045,1.64328625,111880.0,111870.0,2.37057516]
["bitfinex","BTCUSD",1756903221250,1.71204625,111880.0,111870.0,2.17489923]
["bitfinex","BTCUSD",1756903221476,1.91676129,111880.0,111870.0,2.03902457]
["bitfinex","BTCUSD",1756903221678,1.91776129,111880.0,111870.0,2.03902457]
["bitfinex","BTCUSD",1756903222292,1.91776129,111880.0,111870.0,1.62720982]
["bitfinex","BTCUSD",1756903222501,1.91976129,111880.0,111870.0,1.62720982]
["bitfinex","BTCUSD",1756903222715,1.91876129,111880.0,111870.0,1.06921777]
["bitfinex","BTCUSD",1756903222939,1.91876129,111880.0,111870.0,0.92557264]
["bitfinex","BTCUSD",1756903223385,1.91976129,111880.0,111870.0,0.55067811]
["bitfinex","BTCUSD",1756903223602,1.91976129,111880.0,111870.0,0.35072424]
["bitfinex","BTCUSD",1756903223828,1.91976129,111880.0,111870.0,0.29689297]
["bitfinex","BTCUSD",1756903224241,1.91976129,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756903224458,1.91976129,111880.0,111840.0,0.15148]
["bitfinex","BTCUSD",1756903224459,0.34,111850.0,111840.0,0.06484]
["bitfinex","BTCUSD",1756903224680,0.65297425,111850.0,111840.0,0.07354631]
["bitfinex","BTCUSD",1756903224944,1.41015883,111850.0,111840.0,0.07560631]
["bitfinex","BTCUSD",1756903225208,0.67391307,111850.0,111840.0,0.00206]
["bitfinex","BTCUSD",1756903225421,0.67391307,111850.0,111840.0,0.00506]
["bitfinex","BTCUSD",1756903225636,0.70080051,111850.0,111840.0,0.00506]
["bitfinex","BTCUSD",1756903225847,0.70180051,111850.0,111840.0,0.00852531]
["bitfinex","BTCUSD",1756903226364,0.7109304,111850.0,111840.0,0.00852531]
["bitfinex","BTCUSD",1756903227637,0.7109304,111850.0,111840.0,0.01052531]
["bitfinex","BTCUSD",1756903227858,0.68999158,111850.0,111840.0,0.01052531]
["bitfinex","BTCUSD",1756903228072,0.63757869,111850.0,111840.0,0.01052531]
["bitfinex","BTCUSD",1756903228742,0.45876779,111850.0,111840.0,0.01052531]
["bitfinex","BTCUSD",1756903229000,0.10204588,111850.0,111840.0,0.1893522]
["bitfinex","BTCUSD",1756903229224,0.44204588,111850.0,111840.0,0.2875322]
["bitfinex","BTCUSD",1756903231765,0.44204588,111850.0,111840.0,0.10870531]
["bitfinex","BTCUSD",1756903232144,0.62085678,111850.0,111840.0,0.23080531]
["bitfinex","BTCUSD",1756903233036,0.62085678,111850.0,111840.0,0.23076531]
["bitfinex","BTCUSD",1756903233245,0.62085678,111850.0,111840.0,0.23072531]
["bitfinex","BTCUSD",1756903233577,0.62085678,111850.0,111840.0,0.07924531]
["bitfinex","BTCUSD",1756903233790,0.62289678,111850.0,111840.0,0.22772531]
["bitfinex","BTCUSD",1756903234254,0.64215829,111850.0,111840.0,0.00748531]
["bitfinex","BTCUSD",1756903234400,0.64215829,111850.0,111840.0,0.15896531]
["bitfinex","BTCUSD",1756903235027,0.64215829,111850.0,111840.0,0.00748531]
["bitfinex","BTCUSD",1756903235413,1.64579886,111850.0,111840.0,0.00546531]
["bitfinex","BTCUSD",1756903235615,1.56314233,111850.0,111840.0,0.00546531]
["bitfinex","BTCUSD",1756903235823,1.57986619,111850.0,111840.0,0.00546531]
["bitfinex","BTCUSD",1756903236027,1.58613763,111850.0,111840.0,0.00546531]
["bitfinex","BTCUSD",1756903236992,1.61019639,111850.0,111840.0,0.00546531]
["bitfinex","BTCUSD",1756903237207,1.70211238,111850.0,111840.0,0.00546531]
["bitfinex","BTCUSD",1756903237412,1.7289998,111850.0,111840.0,0.00546531]
["bitfinex","BTCUSD",1756903239709,1.76107814,111850.0,111840.0,0.00546531]
["bitfinex","BTCUSD",1756903241215,1.78201696,111850.0,111840.0,0.00546531]
["bitfinex","BTCUSD",1756903241424,1.94265079,111850.0,111840.0,0.00546531]
["bitfinex","BTCUSD",1756903241636,2.09265079,111850.0,111840.0,0.00546531]
["bitfinex","BTCUSD",1756903242030,2.04463985,111850.0,111840.0,0.00546531]
["bitfinex","BTCUSD",1756903242248,0.51884288,111830.0,111820.0,0.0004]
["bitfinex","BTCUSD",1756903242457,1.64743713,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903242663,1.67967541,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903242820,1.73073932,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903243020,1.77037855,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903243221,1.88644218,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903244420,1.73616218,111830.0,111820.0,0.00253954]
["bitfinex","BTCUSD",1756903244829,1.88740218,111830.0,111820.0,0.00253954]
["bitfinex","BTCUSD",1756903245200,0.79344678,111830.0,111820.0,0.00452954]
["bitfinex","BTCUSD",1756903245383,0.79344678,111830.0,111820.0,0.00776954]
["bitfinex","BTCUSD",1756903245384,0.85626359,111830.0,111820.0,0.00776954]
["bitfinex","BTCUSD",1756903245588,1.59250935,111830.0,111820.0,0.00776954]
["bitfinex","BTCUSD",1756903245863,1.59454935,111830.0,111820.0,0.00252954]
["bitfinex","BTCUSD",1756903246070,1.65948004,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903246274,1.72178514,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903246477,1.74272271,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903246618,1.7937227,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903247256,1.76965113,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903247491,1.81013649,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903247688,1.86013649,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903247815,1.9083274,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903248740,1.87622058,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903249983,1.87522058,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903250443,1.87722058,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903251061,1.87522058,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903251236,1.87722058,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903251436,1.87522058,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903252020,1.87722058,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903252883,1.87714058,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903253097,1.8437123,111830.0,111820.0,0.00252954]
["bitfinex","BTCUSD",1756903253310,1.87714058,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903253500,1.87914058,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903254140,1.72794058,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903254353,1.87918058,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903254569,1.91121795,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903255615,1.87915076,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903256463,1.89912384,111830.0,111820.0,0.00053954]
["bitfinex","BTCUSD",1756903257519,1.89912384,111830.0,111810.0,0.0004]
["bitfinex","BTCUSD",1756903257520,0.74905715,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1756903257718,1.91862737,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903257960,1.92389737,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903258301,1.95079783,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903258737,1.50449185,111820.0,111810.0,0.00252962]
["bitfinex","BTCUSD",1756903258945,1.67455067,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903259151,1.67659067,111820.0,111810.0,0.00252962]
["bitfinex","BTCUSD",1756903259364,1.52339067,111820.0,111810.0,0.00252962]
["bitfinex","BTCUSD",1756903259570,1.67451067,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903260168,1.67455067,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903260577,1.59436784,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903260783,1.68426928,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903261298,1.71632956,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903261505,0.9800838,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903261715,0.75611614,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903261950,1.66752711,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903262226,1.68423615,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903262456,1.68627615,111820.0,111810.0,0.00252962]
["bitfinex","BTCUSD",1756903262672,1.68423615,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903264211,0.7049544,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903264428,0.68824536,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903264857,0.66420015,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903265302,0.6613449,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903265538,0.63103638,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903265970,1.18269657,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903266490,0.63103638,111820.0,111810.0,0.00576962]
["bitfinex","BTCUSD",1756903269875,0.09291599,111820.0,111810.0,0.77232945]
["bitfinex","BTCUSD",1756903270098,0.001,111820.0,111810.0,0.77232945]
["bitfinex","BTCUSD",1756903270353,0.001,111820.0,111810.0,0.92340945]
["bitfinex","BTCUSD",1756903270828,0.34,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756903271016,0.43191599,111830.0,111820.0,0.72424384]
["bitfinex","BTCUSD",1756903271234,0.43191599,111830.0,111820.0,0.72918384]
["bitfinex","BTCUSD",1756903271474,0.43191599,111830.0,111820.0,0.72818384]
["bitfinex","BTCUSD",1756903272130,0.09191599,111830.0,111820.0,0.18279888]
["bitfinex","BTCUSD",1756903272348,0.09191599,111830.0,111820.0,0.73218384]
["bitfinex","BTCUSD",1756903272544,0.09291599,111830.0,111820.0,0.73218384]
["bitfinex","BTCUSD",1756903273251,0.09291599,111830.0,111820.0,0.88326384]
["bitfinex","BTCUSD",1756903273476,0.001,111830.0,111820.0,0.88326384]
["bitfinex","BTCUSD",1756903273918,0.001,111830.0,111820.0,0.88317916]
["bitfinex","BTCUSD",1756903274562,0.001,111830.0,111820.0,0.73209916]
["bitfinex","BTCUSD",1756903274786,0.001,111830.0,111820.0,0.88317916]
["bitfinex","BTCUSD",1756903275593,0.001,111830.0,111820.0,0.88313916]
["bitfinex","BTCUSD",1756903276430,0.001,111830.0,111820.0,0.73209916]
["bitfinex","BTCUSD",1756903276650,0.001,111830.0,111820.0,0.88309916]
["bitfinex","BTCUSD",1756903277784,0.27175887,111830.0,111820.0,0.15994]
["bitfinex","BTCUSD",1756903278640,0.27175887,111830.0,111820.0,0.00894]
["bitfinex","BTCUSD",1756903278854,1.16218383,111830.0,111820.0,0.15504]
["bitfinex","BTCUSD",1756903279965,0.61679887,111830.0,111820.0,0.15504]
["bitfinex","BTCUSD",1756903280298,0.64699715,111830.0,111820.0,0.15504]
["bitfinex","BTCUSD",1756903280720,0.64599715,111830.0,111820.0,0.15104]
["bitfinex","BTCUSD",1756903281126,0.64599715,111830.0,111820.0,0.15304]
["bitfinex","BTCUSD",1756903281539,1.05599,111830.0,111820.0,0.002]
["bitfinex","BTCUSD",1756903281925,1.05599,111830.0,111820.0,0.15308]
["bitfinex","BTCUSD",1756903282099,1.05599,111830.0,111820.0,0.15108]
["bitfinex","BTCUSD",1756903282340,0.51885888,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903282590,1.01976772,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903282805,1.02178772,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903282992,0.61581487,111820.0,111810.0,0.15157962]
["bitfinex","BTCUSD",1756903283154,1.02178772,111820.0,111810.0,0.15353962]
["bitfinex","BTCUSD",1756903283583,0.61279487,111820.0,111810.0,0.15353962]
["bitfinex","BTCUSD",1756903283945,0.61279487,111820.0,111810.0,0.00249962]
["bitfinex","BTCUSD",1756903284155,1.02178772,111820.0,111810.0,0.15749962]
["bitfinex","BTCUSD",1756903284585,1.02178772,111820.0,111810.0,0.15349962]
["bitfinex","BTCUSD",1756903285002,1.02278772,111820.0,111810.0,0.15549962]
["bitfinex","BTCUSD",1756903285435,1.02178772,111820.0,111810.0,0.15549962]
["bitfinex","BTCUSD",1756903285655,1.02178772,111820.0,111810.0,0.00253962]
["bitfinex","BTCUSD",1756903285656,1.43380057,111820.0,111810.0,0.00253962]
["bitfinex","BTCUSD",1756903285869,1.43380057,111820.0,111810.0,0.15349962]
["bitfinex","BTCUSD",1756903286082,1.43480057,111820.0,111810.0,0.15349962]
["bitfinex","BTCUSD",1756903286320,1.43480057,111820.0,111810.0,0.15545962]
["bitfinex","BTCUSD",1756903286321,0.61379487,111820.0,111810.0,0.15545962]
["bitfinex","BTCUSD",1756903286533,1.02580772,111820.0,111810.0,0.15349962]
["bitfinex","BTCUSD",1756903286765,1.43480057,111820.0,111810.0,0.15349962]
["bitfinex","BTCUSD",1756903287488,1.43480057,111820.0,111810.0,0.15357962]
["bitfinex","BTCUSD",1756903289656,1.43480057,111820.0,111810.0,0.00253962]
["bitfinex","BTCUSD",1756903289858,1.46499885,111820.0,111810.0,0.15353962]
["bitfinex","BTCUSD",1756903290081,1.46499885,111820.0,111810.0,0.00253962]
["bitfinex","BTCUSD",1756903290905,1.46499885,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903291106,1.49089446,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903291309,0.66988876,111820.0,111810.0,0.00349962]
["bitfinex","BTCUSD",1756903291520,1.48787446,111820.0,111810.0,0.00153962]
["bitfinex","BTCUSD",1756903291726,1.49089446,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903291944,1.49189446,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903292121,1.49189446,111820.0,111810.0,0.00153962]
["bitfinex","BTCUSD",1756903292790,1.49089446,111820.0,111810.0,0.00153962]
["bitfinex","BTCUSD",1756903293328,1.49189446,111820.0,111810.0,0.00153962]
["bitfinex","BTCUSD",1756903296056,1.68186801,111820.0,111810.0,0.00153962]
["bitfinex","BTCUSD",1756903296272,1.70115828,111820.0,111810.0,0.00153962]
["bitfinex","BTCUSD",1756903296486,2.11015113,111820.0,111810.0,0.00153962]
["bitfinex","BTCUSD",1756903297503,2.11015113,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903297936,2.10915113,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903298483,2.11015113,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903298915,1.66218473,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903299132,1.66118473,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903299347,2.07017758,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903299774,2.07117758,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903300205,2.0921164,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903300410,2.18403239,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903302588,2.22346965,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903303462,2.13155366,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903305047,2.13783107,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903305249,2.15457333,111820.0,111810.0,0.00053962]
["bitfinex","BTCUSD",1756903306439,2.33065189,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756903306655,0.51889087,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1756903306868,1.70203896,111800.0,111790.0,0.00048329]
["bitfinex","BTCUSD",1756903307077,1.70409896,111800.0,111790.0,0.00048329]
["bitfinex","BTCUSD",1756903307291,1.73420995,111800.0,111790.0,0.00048329]
["bitfinex","BTCUSD",1756903308396,1.73420995,111800.0,111790.0,0.00018329]
["bitfinex","BTCUSD",1756903308617,1.73420995,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903309003,1.8032028,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903309240,2.1432028,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903309384,2.09134377,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903309599,2.09762418,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903309856,2.09858418,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903310196,1.68959133,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903310520,2.09858418,111800.0,111790.0,0.00018329]
["bitfinex","BTCUSD",1756903310723,2.19050017,111800.0,111790.0,0.00018329]
["bitfinex","BTCUSD",1756903310924,2.09858418,111800.0,111790.0,0.00018329]
["bitfinex","BTCUSD",1756903311128,2.09858418,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903311672,2.11532947,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903311889,2.13944616,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903312105,2.18944615,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903312318,2.3333955,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903312524,2.3833955,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903312961,2.35827881,111800.0,111790.0,0.00118329]
["bitfinex","BTCUSD",1756903313413,2.35827881,111800.0,111790.0,0.00018329]
["bitfinex","BTCUSD",1756903313586,2.36027881,111800.0,111790.0,0.00018329]
["bitfinex","BTCUSD",1756903313795,2.36127881,111800.0,111790.0,0.00018329]
["bitfinex","BTCUSD",1756903314198,2.36027881,111800.0,111790.0,0.00018329]
["bitfinex","BTCUSD",1756903314533,0.17892288,111780.0,111770.0,0.0004]
["bitfinex","BTCUSD",1756903314747,2.05912479,111780.0,111770.0,0.0004833]
["bitfinex","BTCUSD",1756903314961,2.06118479,111780.0,111770.0,0.0004833]
["bitfinex","BTCUSD",1756903315172,2.06439479,111780.0,111770.0,0.0004833]
["bitfinex","BTCUSD",1756903315401,2.09130234,111780.0,111770.0,0.0004833]
["bitfinex","BTCUSD",1756903315612,1.94042234,111780.0,111770.0,0.0004833]
["bitfinex","BTCUSD",1756903315815,1.68226949,111780.0,111770.0,0.0004833]
["bitfinex","BTCUSD",1756903316029,1.68226949,111780.0,111770.0,0.0025233]
["bitfinex","BTCUSD",1756903316405,1.68226949,111780.0,111770.0,0.0004833]
["bitfinex","BTCUSD",1756903316606,1.67905949,111780.0,111770.0,0.0025233]
["bitfinex","BTCUSD",1756903317022,1.68001949,111780.0,111770.0,0.0045233]
["bitfinex","BTCUSD",1756903317269,1.72124047,111780.0,111770.0,0.0045233]
["bitfinex","BTCUSD",1756903317599,1.72124047,111780.0,111770.0,0.0074633]
["bitfinex","BTCUSD",1756903317858,1.81315646,111780.0,111770.0,0.0074633]
["bitfinex","BTCUSD",1756903318060,1.72124047,111780.0,111770.0,0.0045233]
["bitfinex","BTCUSD",1756903318462,1.72445047,111780.0,111770.0,0.0045233]
["bitfinex","BTCUSD",1756903318748,1.72441047,111780.0,111770.0,0.0045233]
["bitfinex","BTCUSD",1756903319225,1.72441047,111780.0,111770.0,0.0024833]
["bitfinex","BTCUSD",1756903319430,1.57044047,111780.0,111770.0,0.0045233]
["bitfinex","BTCUSD",1756903319647,1.72441047,111780.0,111770.0,0.0024833]
["bitfinex","BTCUSD",1756903320538,1.72341047,111780.0,111770.0,0.0024833]
["bitfinex","BTCUSD",1756903320733,1.72968142,111780.0,111770.0,0.0004833]
["bitfinex","BTCUSD",1756903321389,1.72968142,111780.0,111770.0,0.0014833]
["bitfinex","BTCUSD",1756903321733,1.82159741,111780.0,111770.0,0.0014833]
["bitfinex","BTCUSD",1756903321979,2.23059026,111780.0,111770.0,0.0014833]
["bitfinex","BTCUSD",1756903323102,2.27241084,111780.0,111770.0,0.0014833]
["bitfinex","BTCUSD",1756903323322,2.27241084,111780.0,111770.0,0.0014433]
["bitfinex","BTCUSD",1756903323570,2.34238391,111780.0,111770.0,0.0014433]
["bitfinex","BTCUSD",1756903323760,2.43244419,111780.0,111770.0,0.0014433]
["bitfinex","BTCUSD",1756903323912,2.44647842,111780.0,111770.0,0.0014433]
["bitfinex","BTCUSD",1756903324131,2.43344419,111780.0,111770.0,0.0014433]
["bitfinex","BTCUSD",1756903324934,2.41343111,111780.0,111770.0,0.0014433]
["bitfinex","BTCUSD",1756903325339,2.38933162,111780.0,111770.0,0.0014433]
["bitfinex","BTCUSD",1756903325759,2.3893304,111780.0,111770.0,0.0014433]
["bitfinex","BTCUSD",1756903326953,2.3883304,111780.0,111770.0,0.0014433]
["bitfinex","BTCUSD",1756903327144,2.40236485,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903327344,2.45055576,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903327599,2.45355576,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903327827,2.44455576,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903328821,2.29383576,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903329037,2.42526549,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903329257,2.44452894,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903329450,2.44252894,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903330432,2.44452894,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903330846,2.39452894,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903331048,2.44452894,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903331652,2.29380894,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903331870,2.03026609,111780.0,111770.0,0.0056233]
["bitfinex","BTCUSD",1756903332014,2.44449894,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903332727,2.44450348,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903332921,2.45350348,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903333081,1.99126063,111780.0,111770.0,0.0024633]
["bitfinex","BTCUSD",1756903333311,1.85848035,111780.0,111770.0,0.0024633]
["bitfinex","BTCUSD",1756903333715,2.00920035,111780.0,111770.0,0.0056233]
["bitfinex","BTCUSD",1756903333920,2.00920035,111780.0,111770.0,0.0024633]
["bitfinex","BTCUSD",1756903334121,2.00920035,111780.0,111770.0,0.0056233]
["bitfinex","BTCUSD",1756903334363,2.00920035,111780.0,111770.0,0.0024633]
["bitfinex","BTCUSD",1756903335638,1.95920035,111780.0,111770.0,0.0024633]
["bitfinex","BTCUSD",1756903335790,2.00920035,111780.0,111770.0,0.0024633]
["bitfinex","BTCUSD",1756903336008,2.00020035,111780.0,111770.0,0.0024633]
["bitfinex","BTCUSD",1756903336224,2.00345035,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903336418,2.4124432,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903336836,2.2584732,111780.0,111770.0,0.0024633]
["bitfinex","BTCUSD",1756903337050,1.95020035,111780.0,111770.0,0.0056233]
["bitfinex","BTCUSD",1756903337254,2.00020035,111780.0,111770.0,0.0056233]
["bitfinex","BTCUSD",1756903337455,2.00020035,111780.0,111770.0,0.0024633]
["bitfinex","BTCUSD",1756903337871,2.00345035,111780.0,111770.0,0.0024633]
["bitfinex","BTCUSD",1756903338061,2.4124432,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903340016,2.32052721,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903340953,2.27052721,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903341156,2.34050029,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903341365,2.29230938,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903342081,2.24230938,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903342285,2.38256195,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903342455,2.38422537,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903342676,2.44783266,111780.0,111770.0,0.0004433]
["bitfinex","BTCUSD",1756903343078,0.62007598,111770.0,111760.0,0.0004]
["bitfinex","BTCUSD",1756903343283,2.20026423,111770.0,111760.0,0.00086579]
["bitfinex","BTCUSD",1756903343488,2.29417022,111770.0,111760.0,0.00086579]
["bitfinex","BTCUSD",1756903343705,2.16294421,111770.0,111760.0,0.00086579]
["bitfinex","BTCUSD",1756903343881,2.18985628,111770.0,111760.0,0.00086579]
["bitfinex","BTCUSD",1756903344493,2.14151446,111770.0,111760.0,0.00186579]
["bitfinex","BTCUSD",1756903344708,2.14251446,111770.0,111760.0,0.00186579]
["bitfinex","BTCUSD",1756903345311,2.40512175,111770.0,111760.0,0.00086579]
["bitfinex","BTCUSD",1756903345513,2.40512175,111770.0,111730.0,0.07710631]
["bitfinex","BTCUSD",1756903345783,1.21355595,111740.0,111730.0,0.07710631]
["bitfinex","BTCUSD",1756903345989,1.46622117,111740.0,111730.0,0.07710631]
["bitfinex","BTCUSD",1756903346192,1.52333461,111740.0,111730.0,0.07912631]
["bitfinex","BTCUSD",1756903346366,1.52333461,111740.0,111730.0,0.00558]
["bitfinex","BTCUSD",1756903346605,1.47402856,111740.0,111730.0,0.00242]
["bitfinex","BTCUSD",1756903346830,1.52142383,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1756903347529,1.52142383,111740.0,111730.0,0.0024]
["bitfinex","BTCUSD",1756903347747,1.48355864,111740.0,111730.0,0.0024]
["bitfinex","BTCUSD",1756903347955,1.36642957,111740.0,111730.0,0.00558]
["bitfinex","BTCUSD",1756903348177,1.51714957,111740.0,111730.0,0.00558]
["bitfinex","BTCUSD",1756903348396,1.4698052,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903348611,1.3190852,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903348794,1.47863132,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903349017,1.47763132,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903349470,1.54860849,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903350322,0.78384903,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903350520,1.28948036,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903350842,1.25928208,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903351331,1.26028208,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903352137,0.71403081,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903352345,1.26028208,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903353560,0.67318241,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903353778,0.66690765,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903353982,0.66690765,111740.0,111730.0,0.18558295]
["bitfinex","BTCUSD",1756903354194,0.66690765,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903354980,1.21315892,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903355426,0.66690765,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903355634,1.21315892,111740.0,111730.0,0.00658]
["bitfinex","BTCUSD",1756903355848,1.2453472,111740.0,111730.0,0.00342]
["bitfinex","BTCUSD",1756903356062,1.44647835,111740.0,111730.0,0.0014]
["bitfinex","BTCUSD",1756903357518,1.46741717,111740.0,111730.0,0.0014]
["bitfinex","BTCUSD",1756903357728,1.55933316,111740.0,111730.0,0.0014]
["bitfinex","BTCUSD",1756903358134,1.59993756,111740.0,111730.0,0.0014]
["bitfinex","BTCUSD",1756903358491,0.53994177,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756903358693,2.0738917,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756903358904,2.15302884,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756903359089,2.24494483,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756903359683,2.24494483,111730.0,111700.0,0.0004]
["bitfinex","BTCUSD",1756903359684,0.519035,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1756903359886,1.35738399,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903360134,1.36229399,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903360343,1.3892177,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903361032,1.3892177,111710.0,111700.0,0.00244659]
["bitfinex","BTCUSD",1756903361256,1.2335877,111710.0,111700.0,0.00453659]
["bitfinex","BTCUSD",1756903361475,1.20534942,111710.0,111700.0,0.00778659]
["bitfinex","BTCUSD",1756903361690,1.20534942,111710.0,111700.0,0.00244659]
["bitfinex","BTCUSD",1756903361691,1.45097541,111710.0,111700.0,0.00244659]
["bitfinex","BTCUSD",1756903361907,1.41019652,111710.0,111700.0,0.00244659]
["bitfinex","BTCUSD",1756903362134,1.4905726,111710.0,111700.0,0.00244659]
["bitfinex","BTCUSD",1756903362356,1.5985531,111710.0,111700.0,0.00244659]
["bitfinex","BTCUSD",1756903362562,1.63078268,111710.0,111700.0,0.00244659]
["bitfinex","BTCUSD",1756903362769,1.72169867,111710.0,111700.0,0.00244659]
["bitfinex","BTCUSD",1756903363000,1.72169867,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903363405,1.72269867,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903364222,1.72369867,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903365387,1.72269867,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903366145,1.72469867,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903368891,1.47711268,111710.0,111700.0,0.00253659]
["bitfinex","BTCUSD",1756903369125,1.62983268,111710.0,111700.0,0.00253659]
["bitfinex","BTCUSD",1756903369320,0.93282141,111710.0,111700.0,0.00253659]
["bitfinex","BTCUSD",1756903369554,1.57983268,111710.0,111700.0,0.00253659]
["bitfinex","BTCUSD",1756903369784,1.72469867,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903370932,1.67469867,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903371365,1.72469867,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903371755,1.67469867,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903372451,1.65059496,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903373987,1.55572897,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903374199,1.55867897,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903374402,1.60702334,111710.0,111700.0,0.00044659]
["bitfinex","BTCUSD",1756903375514,0.51908309,111680.0,111670.0,0.00333]
["bitfinex","BTCUSD",1756903375736,0.51908309,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1756903375737,2.02170988,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1756903375988,2.19089112,111680.0,111670.0,0.00021967]
["bitfinex","BTCUSD",1756903376202,2.26495551,111680.0,111670.0,0.00021967]
["bitfinex","BTCUSD",1756903376418,2.25980329,111680.0,111670.0,0.00021967]
["bitfinex","BTCUSD",1756903377075,2.26080329,111680.0,111670.0,0.00021967]
["bitfinex","BTCUSD",1756903377299,2.21080329,111680.0,111670.0,0.00221967]
["bitfinex","BTCUSD",1756903377506,2.26080329,111680.0,111670.0,0.00021967]
["bitfinex","BTCUSD",1756903378176,2.41180329,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756903378401,2.41057809,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1756903378641,0.61909912,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756903378876,1.64449852,111670.0,111660.0,4.656e-05]
["bitfinex","BTCUSD",1756903379114,1.59839626,111670.0,111660.0,4.656e-05]
["bitfinex","BTCUSD",1756903379366,1.61836934,111670.0,111660.0,4.656e-05]
["bitfinex","BTCUSD",1756903380059,3.07718751,111670.0,111660.0,4.655e-05]
["bitfinex","BTCUSD",1756903380282,3.62343878,111670.0,111660.0,4.655e-05]
["bitfinex","BTCUSD",1756903380518,0.64007002,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1756903380766,2.26571856,111650.0,111640.0,0.00013982]
["bitfinex","BTCUSD",1756903380999,2.27062856,111650.0,111640.0,0.00013982]
["bitfinex","BTCUSD",1756903381275,1.51367898,111650.0,111640.0,0.00222982]
["bitfinex","BTCUSD",1756903381516,0.74531345,111650.0,111640.0,0.00547982]
["bitfinex","BTCUSD",1756903381741,0.75328452,111650.0,111640.0,0.00547982]
["bitfinex","BTCUSD",1756903381988,0.70034674,111650.0,111640.0,0.00547982]
["bitfinex","BTCUSD",1756903382236,0.66958409,111650.0,111640.0,0.00547982]
["bitfinex","BTCUSD",1756903382512,1.50039644,111650.0,111640.0,0.00547982]
["bitfinex","BTCUSD",1756903382733,1.40848045,111650.0,111640.0,0.00547982]
["bitfinex","BTCUSD",1756903382961,0.66958409,111650.0,111640.0,0.00547982]
["bitfinex","BTCUSD",1756903383172,1.41048045,111650.0,111640.0,0.00547982]
["bitfinex","BTCUSD",1756903383410,1.41930684,111650.0,111640.0,0.00547982]
["bitfinex","BTCUSD",1756903383545,1.50922283,111650.0,111640.0,0.00547982]
["bitfinex","BTCUSD",1756903384165,1.51022283,111650.0,111640.0,0.00547982]
["bitfinex","BTCUSD",1756903384389,1.51022283,111650.0,111640.0,0.00747982]
["bitfinex","BTCUSD",1756903384613,0.47096942,111650.0,111640.0,0.00747982]
["bitfinex","BTCUSD",1756903384845,0.64913704,111650.0,111640.0,0.00747982]
["bitfinex","BTCUSD",1756903386928,0.64013704,111650.0,111640.0,0.00747982]
["bitfinex","BTCUSD",1756903388474,0.66707245,111650.0,111640.0,0.00747982]
["bitfinex","BTCUSD",1756903388782,0.67333393,111650.0,111640.0,0.00747982]
["bitfinex","BTCUSD",1756903391369,1.62382963,111650.0,111640.0,0.00213982]
["bitfinex","BTCUSD",1756903391565,1.65153297,111650.0,111640.0,0.00213982]
["bitfinex","BTCUSD",1756903391770,1.67258363,111650.0,111640.0,0.00412982]
["bitfinex","BTCUSD",1756903392601,1.67558363,111650.0,111640.0,0.00213982]
["bitfinex","BTCUSD",1756903393001,1.65153297,111650.0,111640.0,0.00213982]
["bitfinex","BTCUSD",1756903393211,1.74344896,111650.0,111640.0,0.00213982]
["bitfinex","BTCUSD",1756903393443,1.74044896,111650.0,111640.0,0.00412982]
["bitfinex","BTCUSD",1756903393654,1.74044896,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903393655,1.49113297,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903393862,1.64625297,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903394068,0.75223661,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903394270,0.74609066,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903394890,0.7140917,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903395094,0.74609066,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903396228,0.8692517,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903396439,0.91878126,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903396842,0.90125066,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903397073,1.5151853,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903397332,0.77628894,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903398724,1.5151853,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903398976,1.6754653,111650.0,111640.0,0.00213982]
["bitfinex","BTCUSD",1756903399196,1.6724653,111650.0,111640.0,0.00412982]
["bitfinex","BTCUSD",1756903399410,1.6724653,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903400909,1.6703453,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903401440,0.90739661,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903401911,0.90951661,111650.0,111640.0,0.00412982]
["bitfinex","BTCUSD",1756903402140,1.49113297,111650.0,111640.0,0.00412982]
["bitfinex","BTCUSD",1756903402366,1.49113297,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903402367,0.74614747,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903403313,0.72203833,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903403522,1.26914045,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903404167,0.72203833,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903404376,1.3171694,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903405607,1.18039335,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903408075,1.18251335,111650.0,111640.0,0.00721982]
["bitfinex","BTCUSD",1756903410368,1.74859874,111650.0,111640.0,0.00213982]
["bitfinex","BTCUSD",1756903410578,1.72150861,111650.0,111640.0,0.00213982]
["bitfinex","BTCUSD",1756903411414,1.76148458,111650.0,111640.0,0.00213982]
["bitfinex","BTCUSD",1756903411638,1.41012546,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1756903411852,1.7983555,111640.0,111630.0,0.00086502]
["bitfinex","BTCUSD",1756903412063,1.38802943,111640.0,111630.0,0.00086502]
["bitfinex","BTCUSD",1756903412246,1.4015439,111640.0,111630.0,0.00086502]
["bitfinex","BTCUSD",1756903412732,1.84267306,111640.0,111630.0,0.00086502]
["bitfinex","BTCUSD",1756903413000,2.26035601,111640.0,111630.0,0.00086502]
["bitfinex","BTCUSD",1756903413417,2.32923601,111640.0,111630.0,0.00086502]
["bitfinex","BTCUSD",1756903414038,1.71357675,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903414280,1.86861675,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903414493,0.82946544,111640.0,111630.0,0.00086502]
["bitfinex","BTCUSD",1756903414702,1.85374074,111640.0,111630.0,0.00086502]
["bitfinex","BTCUSD",1756903414916,1.0334086,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903415128,0.9635286,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903415335,1.78418074,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903415760,1.82252584,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903416154,1.75498246,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903416771,1.78518074,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903417184,2.19550681,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903418994,2.34550681,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903419409,2.36717375,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903419585,2.45908974,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903420370,2.50735245,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903420657,2.50879245,111640.0,111630.0,0.00186502]
["bitfinex","BTCUSD",1756903420855,2.50879245,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1756903421081,0.57030039,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756903421312,1.71439196,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756903421561,1.71942196,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756903421769,1.73347495,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756903421996,1.73706754,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756903422625,1.73806754,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756903423256,0.9174154,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756903423466,1.76218237,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1756903423681,0.59011816,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1756903423900,2.1533976,111620.0,111550.0,0.62568607]
["bitfinex","BTCUSD",1756903424150,0.17927572,111560.0,111550.0,0.74904417]
["bitfinex","BTCUSD",1756903424353,0.17927572,111560.0,111550.0,0.75103417]
["bitfinex","BTCUSD",1756903424557,0.17928767,111570.0,111550.0,0.75103417]
["bitfinex","BTCUSD",1756903424796,0.17925965,111570.0,111560.0,0.18151666]
["bitfinex","BTCUSD",1756903425001,0.17925965,111570.0,111560.0,0.59184273]
["bitfinex","BTCUSD",1756903425224,0.17925965,111570.0,111560.0,0.59159179]
["bitfinex","BTCUSD",1756903425477,0.17925965,111570.0,111560.0,0.18126572]
["bitfinex","BTCUSD",1756903425762,0.17925965,111570.0,111560.0,0.41236271]
["bitfinex","BTCUSD",1756903426020,0.17925965,111570.0,111560.0,0.41534271]
["bitfinex","BTCUSD",1756903426271,0.18025965,111570.0,111560.0,0.18429236]
["bitfinex","BTCUSD",1756903427262,0.18125965,111570.0,111560.0,0.19029236]
["bitfinex","BTCUSD",1756903427513,0.59158572,111570.0,111560.0,0.01101664]
["bitfinex","BTCUSD",1756903427779,0.68350171,111570.0,111560.0,0.01101664]
["bitfinex","BTCUSD",1756903428331,0.68350171,111570.0,111560.0,0.01097664]
["bitfinex","BTCUSD",1756903429315,0.68350171,111570.0,111560.0,0.00799664]
["bitfinex","BTCUSD",1756903429799,0.84014171,111570.0,111560.0,0.00799664]
["bitfinex","BTCUSD",1756903430260,0.68350171,111570.0,111560.0,0.00799664]
["bitfinex","BTCUSD",1756903431985,0.27820564,111570.0,111560.0,0.00799664]
["bitfinex","BTCUSD",1756903432205,0.68350171,111570.0,111560.0,0.00799664]
["bitfinex","BTCUSD",1756903432679,0.27317564,111570.0,111560.0,0.01097664]
["bitfinex","BTCUSD",1756903432927,0.83998171,111570.0,111560.0,0.00799664]
["bitfinex","BTCUSD",1756903433137,0.45660881,111570.0,111560.0,0.00799664]
["bitfinex","BTCUSD",1756903433348,0.86693488,111570.0,111560.0,0.00799664]
["bitfinex","BTCUSD",1756903433572,0.45660881,111570.0,111560.0,0.00799664]
["bitfinex","BTCUSD",1756903433758,0.86693488,111570.0,111560.0,0.00799664]
["bitfinex","BTCUSD",1756903435283,1.62229095,111570.0,111560.0,0.00604664]
["bitfinex","BTCUSD",1756903435513,1.66918171,111570.0,111560.0,0.00604664]
["bitfinex","BTCUSD",1756903436429,1.66818171,111570.0,111560.0,0.00604664]
["bitfinex","BTCUSD",1756903437084,1.66718171,111570.0,111560.0,4.664e-05]
["bitfinex","BTCUSD",1756903437494,1.66818171,111570.0,111560.0,0.00404664]
["bitfinex","BTCUSD",1756903437854,1.66718171,111570.0,111560.0,4.664e-05]
["bitfinex","BTCUSD",1756903438056,1.66818171,111570.0,111560.0,4.664e-05]
["bitfinex","BTCUSD",1756903438276,1.76009961,111570.0,111560.0,4.664e-05]
["bitfinex","BTCUSD",1756903438486,2.30463105,111570.0,111560.0,0.00404664]
["bitfinex","BTCUSD",1756903438735,2.30363105,111570.0,111560.0,0.00404664]
["bitfinex","BTCUSD",1756903439071,2.21171506,111570.0,111560.0,0.00404664]
["bitfinex","BTCUSD",1756903439284,1.80238899,111570.0,111560.0,0.00404664]
["bitfinex","BTCUSD",1756903439486,1.80218899,111570.0,111560.0,0.00404664]
["bitfinex","BTCUSD",1756903439699,1.80118899,111570.0,111560.0,0.00404664]
["bitfinex","BTCUSD",1756903439901,1.80118899,111570.0,111560.0,4.664e-05]
["bitfinex","BTCUSD",1756903440108,1.80018899,111570.0,111560.0,4.664e-05]
["bitfinex","BTCUSD",1756903440285,1.65017212,111570.0,111560.0,4.664e-05]
["bitfinex","BTCUSD",1756903440487,1.74208811,111570.0,111560.0,0.00204664]
["bitfinex","BTCUSD",1756903440694,1.80637212,111570.0,111560.0,0.00204664]
["bitfinex","BTCUSD",1756903440896,1.80637212,111570.0,111560.0,4.664e-05]
["bitfinex","BTCUSD",1756903441330,1.80637212,111570.0,111560.0,0.00204664]
["bitfinex","BTCUSD",1756903441534,2.06049819,111570.0,111560.0,0.00204664]
["bitfinex","BTCUSD",1756903441739,1.80733212,111570.0,111560.0,0.00204664]
["bitfinex","BTCUSD",1756903442163,2.30957418,111570.0,111560.0,0.00204664]
["bitfinex","BTCUSD",1756903442384,2.34172461,111570.0,111560.0,0.00204664]
["bitfinex","BTCUSD",1756903443706,2.31761227,111570.0,111560.0,0.00204664]
["bitfinex","BTCUSD",1756903443965,0.17932394,111530.0,111520.0,0.00048]
["bitfinex","BTCUSD",1756903444180,1.26466302,111530.0,111520.0,0.00061987]
["bitfinex","BTCUSD",1756903444399,1.26675302,111530.0,111520.0,0.00260987]
["bitfinex","BTCUSD",1756903444614,1.29162663,111530.0,111520.0,0.00260987]
["bitfinex","BTCUSD",1756903444835,0.88130056,111530.0,111520.0,0.00260987]
["bitfinex","BTCUSD",1756903445256,0.51934002,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756903445459,2.06735962,111520.0,111510.0,4.665e-05]
["bitfinex","BTCUSD",1756903445703,2.16442765,111520.0,111510.0,4.665e-05]
["bitfinex","BTCUSD",1756903446138,2.19657808,111520.0,111510.0,4.665e-05]
["bitfinex","BTCUSD",1756903446342,1.99049809,111520.0,111510.0,4.665e-05]
["bitfinex","BTCUSD",1756903446778,1.70406159,111520.0,111510.0,4.665e-05]
["bitfinex","BTCUSD",1756903446986,2.11438766,111520.0,111510.0,4.665e-05]
["bitfinex","BTCUSD",1756903447206,2.12163794,111520.0,111510.0,4.665e-05]
["bitfinex","BTCUSD",1756903447412,1.45954396,111520.0,111510.0,0.00404665]
["bitfinex","BTCUSD",1756903447825,1.24941471,111520.0,111510.0,4.665e-05]
["bitfinex","BTCUSD",1756903448034,1.40541471,111520.0,111510.0,4.665e-05]
["bitfinex","BTCUSD",1756903448251,1.40641471,111520.0,111510.0,0.00104665]
["bitfinex","BTCUSD",1756903448468,1.40637471,111520.0,111510.0,0.00104665]
["bitfinex","BTCUSD",1756903448697,1.40537471,111520.0,111510.0,0.00104665]
["bitfinex","BTCUSD",1756903449118,1.25041471,111520.0,111510.0,0.00104665]
["bitfinex","BTCUSD",1756903449325,1.40637471,111520.0,111510.0,0.00104665]
["bitfinex","BTCUSD",1756903449741,1.25041471,111520.0,111510.0,0.00104665]
["bitfinex","BTCUSD",1756903450168,1.40629471,111520.0,111510.0,0.00104665]
["bitfinex","BTCUSD",1756903450382,1.41539005,111520.0,111510.0,0.00104665]
["bitfinex","BTCUSD",1756903450592,2.15700384,111520.0,111510.0,0.00104665]
["bitfinex","BTCUSD",1756903450811,1.45941525,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756903451021,0.2304932,111510.0,111500.0,1.3]
["bitfinex","BTCUSD",1756903451292,1.6878907,111510.0,111500.0,1.30013997]
["bitfinex","BTCUSD",1756903451530,2.31780027,111510.0,111500.0,0.86498692]
["bitfinex","BTCUSD",1756903451744,2.36874344,111510.0,111500.0,0.65570958]
["bitfinex","BTCUSD",1756903451948,2.21274344,111510.0,111500.0,0.65570958]
["bitfinex","BTCUSD",1756903452162,2.19277334,111510.0,111500.0,0.65570958]
["bitfinex","BTCUSD",1756903452380,2.10085735,111510.0,111500.0,0.65570958]
["bitfinex","BTCUSD",1756903452584,1.34115705,111510.0,111500.0,0.65570958]
["bitfinex","BTCUSD",1756903452809,1.31095878,111510.0,111500.0,0.65781958]
["bitfinex","BTCUSD",1756903453013,1.28708996,111510.0,111500.0,0.65781958]
["bitfinex","BTCUSD",1756903453226,1.44299926,111510.0,111500.0,0.65781958]
["bitfinex","BTCUSD",1756903453475,1.28707926,111510.0,111500.0,0.65781958]
["bitfinex","BTCUSD",1756903453669,1.44299926,111510.0,111500.0,0.65781958]
["bitfinex","BTCUSD",1756903453889,1.44303926,111510.0,111500.0,0.65781958]
["bitfinex","BTCUSD",1756903454109,1.44403926,111510.0,111500.0,0.65981958]
["bitfinex","BTCUSD",1756903454348,1.43679968,111510.0,111500.0,0.65781958]
["bitfinex","BTCUSD",1756903454595,1.28376968,111510.0,111500.0,0.65781958]
["bitfinex","BTCUSD",1756903454815,1.44068968,111510.0,111500.0,0.66081958]
["bitfinex","BTCUSD",1756903455242,1.43775968,111510.0,111500.0,0.66081958]
["bitfinex","BTCUSD",1756903455450,1.53586955,111510.0,111500.0,0.65870958]
["bitfinex","BTCUSD",1756903455659,1.5421076,111510.0,111500.0,0.65870958]
["bitfinex","BTCUSD",1756903456287,1.3861876,111510.0,111500.0,0.65870958]
["bitfinex","BTCUSD",1756903456501,1.5420276,111510.0,111500.0,0.65870958]
["bitfinex","BTCUSD",1756903456739,1.56296642,111510.0,111500.0,0.65870958]
["bitfinex","BTCUSD",1756903456955,1.40712642,111510.0,111500.0,0.65870958]
["bitfinex","BTCUSD",1756903457168,2.23366481,111510.0,111500.0,0.65870958]
["bitfinex","BTCUSD",1756903457614,2.25363491,111510.0,111500.0,0.65870958]
["bitfinex","BTCUSD",1756903458329,2.27760142,111510.0,111500.0,0.65870958]
["bitfinex","BTCUSD",1756903458542,2.25763132,111510.0,111500.0,0.65870958]
["bitfinex","BTCUSD",1756903458719,2.34954731,111510.0,111500.0,0.65870958]
["bitfinex","BTCUSD",1756903459424,2.3255808,111510.0,111500.0,0.06497177]
["bitfinex","BTCUSD",1756903459636,2.3255808,111510.0,111500.0,0.05324013]
["bitfinex","BTCUSD",1756903460063,2.36518426,111510.0,111500.0,0.05324013]
["bitfinex","BTCUSD",1756903460751,1.69197688,111500.0,111490.0,0.0021933]
["bitfinex","BTCUSD",1756903460966,1.92690022,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903461188,1.99554423,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903461868,2.01951074,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903462341,2.02051074,111500.0,111490.0,0.00466018]
["bitfinex","BTCUSD",1756903462568,2.02050259,111500.0,111490.0,0.00466018]
["bitfinex","BTCUSD",1756903462807,2.11141858,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903463263,0.94807499,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903463473,2.01954259,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903463684,1.86386259,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903464189,1.75969781,111500.0,111490.0,0.00477018]
["bitfinex","BTCUSD",1756903464405,1.22203401,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903464615,1.36716401,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903464796,1.36915401,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903465246,1.36716401,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903465524,1.21104401,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903465722,1.57247882,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903466374,1.41635882,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903466590,1.41834882,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903466790,1.57442882,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903467238,1.57239882,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903467451,1.59636533,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903467664,1.53224132,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903467850,1.68824132,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903468071,1.69023132,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903468295,1.69316132,111500.0,111490.0,0.00577018]
["bitfinex","BTCUSD",1756903468506,1.69316132,111500.0,111490.0,0.00366018]
["bitfinex","BTCUSD",1756903468717,1.7233596,111500.0,111490.0,0.00366018]
["bitfinex","BTCUSD",1756903468933,1.5673596,111500.0,111490.0,0.00366018]
["bitfinex","BTCUSD",1756903469360,1.5673596,111500.0,111490.0,0.00895018]
["bitfinex","BTCUSD",1756903469361,1.41944606,111500.0,111490.0,0.00895018]
["bitfinex","BTCUSD",1756903469560,1.57532606,111500.0,111490.0,0.00895018]
["bitfinex","BTCUSD",1756903470164,1.57528606,111500.0,111490.0,0.00895018]
["bitfinex","BTCUSD",1756903470646,0.1527731,111500.0,111490.0,0.19058081]
["bitfinex","BTCUSD",1756903470859,0.28464659,111500.0,111490.0,0.18833846]
["bitfinex","BTCUSD",1756903471506,0.46404132,111500.0,111490.0,0.18833846]
["bitfinex","BTCUSD",1756903471718,0.12882913,111500.0,111490.0,0.18833846]
["bitfinex","BTCUSD",1756903472582,0.01767244,111500.0,111490.0,0.18833846]
["bitfinex","BTCUSD",1756903472787,0.001,111500.0,111490.0,0.18833846]
["bitfinex","BTCUSD",1756903473696,0.35915103,111520.0,111500.0,0.17936153]
["bitfinex","BTCUSD",1756903473878,0.09191599,111510.0,111500.0,0.17936153]
["bitfinex","BTCUSD",1756903474072,0.30726202,111510.0,111500.0,0.17836153]
["bitfinex","BTCUSD",1756903474526,0.30726202,111510.0,111500.0,0.18365153]
["bitfinex","BTCUSD",1756903474726,0.12790591,111510.0,111500.0,0.18265153]
["bitfinex","BTCUSD",1756903474958,0.12791334,111510.0,111500.0,0.18265153]
["bitfinex","BTCUSD",1756903475606,0.12891334,111510.0,111500.0,0.18765153]
["bitfinex","BTCUSD",1756903476537,0.30826945,111510.0,111500.0,0.01029]
["bitfinex","BTCUSD",1756903476762,0.33859491,111510.0,111500.0,0.01029]
["bitfinex","BTCUSD",1756903477378,1.42456352,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756903477608,1.48691223,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756903477829,1.57882822,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756903478028,1.47897363,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756903478264,1.57688478,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756903478585,0.54031101,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903478760,1.6509959,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903478972,1.72346041,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903479810,1.8153764,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903480020,1.8243764,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903480440,1.95543107,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903480875,1.94643107,111500.0,111490.0,0.00266018]
["bitfinex","BTCUSD",1756903481101,0.17944729,111460.0,111440.0,0.33404697]
["bitfinex","BTCUSD",1756903481307,0.30736063,111460.0,111450.0,0.18680581]
["bitfinex","BTCUSD",1756903481524,0.30736063,111460.0,111450.0,0.18456266]
["bitfinex","BTCUSD",1756903482085,0.30736063,111460.0,111450.0,0.00511]
["bitfinex","BTCUSD",1756903482284,0.30736063,111460.0,111450.0,0.18456266]
["bitfinex","BTCUSD",1756903482606,0.30736063,111460.0,111450.0,0.00511]
["bitfinex","BTCUSD",1756903482836,0.30836063,111460.0,111450.0,0.00705]
["bitfinex","BTCUSD",1756903482999,0.31743459,111460.0,111450.0,0.00705]
["bitfinex","BTCUSD",1756903483449,1.09068148,111460.0,111450.0,0.00705]
["bitfinex","BTCUSD",1756903484010,1.09068148,111460.0,111450.0,0.00205]
["bitfinex","BTCUSD",1756903484011,1.08968148,111460.0,111450.0,0.00205]
["bitfinex","BTCUSD",1756903484170,1.24504148,111460.0,111450.0,0.00205]
["bitfinex","BTCUSD",1756903484377,1.24704148,111460.0,111450.0,0.00605]
["bitfinex","BTCUSD",1756903484572,0.50199287,111460.0,111450.0,0.18150266]
["bitfinex","BTCUSD",1756903484781,1.24304148,111460.0,111450.0,0.00205]
["bitfinex","BTCUSD",1756903485004,1.24504148,111460.0,111450.0,0.00605]
["bitfinex","BTCUSD",1756903485168,1.24504148,111460.0,111450.0,0.00783972]
["bitfinex","BTCUSD",1756903485369,1.24304148,111460.0,111450.0,0.00383972]
["bitfinex","BTCUSD",1756903485791,1.24504148,111460.0,111450.0,0.00783972]
["bitfinex","BTCUSD",1756903486248,0.1389873,111460.0,111450.0,0.19035238]
["bitfinex","BTCUSD",1756903486399,0.09391599,111460.0,111450.0,0.19035238]
["bitfinex","BTCUSD",1756903486615,0.11316963,111460.0,111450.0,0.19035238]
["bitfinex","BTCUSD",1756903486822,0.29260619,111460.0,111450.0,0.19035238]
["bitfinex","BTCUSD",1756903487029,0.29260619,111460.0,111450.0,0.01089972]
["bitfinex","BTCUSD",1756903487238,0.27335255,111460.0,111450.0,0.19259553]
["bitfinex","BTCUSD",1756903487440,0.29260496,111460.0,111450.0,0.19035238]
["bitfinex","BTCUSD",1756903488298,0.29260496,111460.0,111450.0,0.00783972]
["bitfinex","BTCUSD",1756903488704,0.30182661,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903489882,0.2825742,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903490076,0.2825742,111460.0,111450.0,0.19035238]
["bitfinex","BTCUSD",1756903491273,0.2825742,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903491739,0.2845742,111460.0,111450.0,0.00783972]
["bitfinex","BTCUSD",1756903491970,0.2845742,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903492192,0.2825742,111460.0,111450.0,0.00783972]
["bitfinex","BTCUSD",1756903492401,1.02562281,111460.0,111450.0,0.00783972]
["bitfinex","BTCUSD",1756903492606,1.02562281,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903492811,1.18074281,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903493245,1.02562281,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903493396,0.2845742,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903493594,0.2825742,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903493818,0.2825742,111460.0,111450.0,0.19035238]
["bitfinex","BTCUSD",1756903495238,0.09391599,111460.0,111450.0,0.19035238]
["bitfinex","BTCUSD",1756903496394,0.10308505,111460.0,111450.0,0.19035238]
["bitfinex","BTCUSD",1756903496818,0.28252161,111460.0,111450.0,0.19035238]
["bitfinex","BTCUSD",1756903497120,0.10308505,111460.0,111450.0,0.19035238]
["bitfinex","BTCUSD",1756903497277,0.09391599,111460.0,111450.0,0.19035238]
["bitfinex","BTCUSD",1756903497692,0.27335255,111460.0,111450.0,0.19035238]
["bitfinex","BTCUSD",1756903497902,0.27335255,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903498574,0.27335255,111460.0,111450.0,0.34229238]
["bitfinex","BTCUSD",1756903498750,0.27535255,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903498990,0.27837255,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903499338,0.28734079,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903499535,1.0283894,111460.0,111450.0,0.00578972]
["bitfinex","BTCUSD",1756903500027,1.0283894,111460.0,111450.0,0.18524238]
["bitfinex","BTCUSD",1756903500639,0.28432079,111460.0,111450.0,0.18729238]
["bitfinex","BTCUSD",1756903500845,0.28432079,111460.0,111450.0,0.00783972]
["bitfinex","BTCUSD",1756903501076,0.28734079,111460.0,111450.0,0.00578972]
["bitfinex","BTCUSD",1756903501497,1.0283894,111460.0,111450.0,0.00578972]
["bitfinex","BTCUSD",1756903502124,1.1833894,111460.0,111450.0,0.00578972]
["bitfinex","BTCUSD",1756903502561,1.1833894,111460.0,111430.0,0.15492]
["bitfinex","BTCUSD",1756903502562,0.17947697,111440.0,111430.0,0.15492]
["bitfinex","BTCUSD",1756903502719,0.27139296,111440.0,111430.0,0.33445153]
["bitfinex","BTCUSD",1756903502923,0.27641296,111440.0,111430.0,0.33565153]
["bitfinex","BTCUSD",1756903503543,0.27641296,111440.0,111430.0,0.33445153]
["bitfinex","BTCUSD",1756903503744,0.29638306,111440.0,111430.0,0.33565153]
["bitfinex","BTCUSD",1756903504227,0.27841296,111440.0,111430.0,0.18253153]
["bitfinex","BTCUSD",1756903504430,0.27339296,111440.0,111430.0,0.18373153]
["bitfinex","BTCUSD",1756903504745,0.09391599,111440.0,111430.0,0.18373153]
["bitfinex","BTCUSD",1756903504920,0.09191599,111440.0,111430.0,0.18073153]
["bitfinex","BTCUSD",1756903505364,0.09191599,111440.0,111430.0,0.18373153]
["bitfinex","BTCUSD",1756903505365,0.09391599,111440.0,111430.0,0.18373153]
["bitfinex","BTCUSD",1756903505588,0.27840476,111440.0,111430.0,0.18253153]
["bitfinex","BTCUSD",1756903506818,0.09893599,111440.0,111430.0,0.18373153]
["bitfinex","BTCUSD",1756903507250,0.27840476,111440.0,111430.0,0.18253153]
["bitfinex","BTCUSD",1756903507457,1.01945337,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903507879,1.03942347,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903508127,0.29837486,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903508332,0.25397599,111440.0,111430.0,0.18597509]
["bitfinex","BTCUSD",1756903508542,0.25397599,111440.0,111430.0,0.18373153]
["bitfinex","BTCUSD",1756903508749,0.43344476,111440.0,111430.0,0.00424666]
["bitfinex","BTCUSD",1756903508955,0.43344476,111440.0,111430.0,0.18253153]
["bitfinex","BTCUSD",1756903509578,0.43344476,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903509814,0.27840476,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903510023,0.43344476,111440.0,111430.0,0.18253153]
["bitfinex","BTCUSD",1756903510443,0.43344476,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903510692,0.43344476,111440.0,111430.0,0.18253153]
["bitfinex","BTCUSD",1756903510906,1.17449337,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903511585,1.20469165,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903511839,1.63660764,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903512559,1.65588053,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903512771,1.56396454,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903513460,0.82290843,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903513671,0.84159046,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903513877,1.58263907,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903514523,1.58255907,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903515388,1.67447506,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903515620,1.58255907,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903516544,1.56329368,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903516748,0.82224507,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903516963,1.56329368,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903517405,1.53378193,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903517630,1.37870193,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903517852,0.77340476,111440.0,111430.0,0.00649022]
["bitfinex","BTCUSD",1756903518066,0.77340476,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903518492,1.51445337,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903518707,1.55041141,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903519314,1.56152831,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903520530,1.61028862,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903520762,1.75263855,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903521239,1.77120058,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903521453,1.77746308,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903521671,1.80151918,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903522102,1.77746308,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903522320,1.80445102,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903522544,1.82850712,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903522990,0.93245851,111440.0,111430.0,0.00304666]
["bitfinex","BTCUSD",1756903523242,1.82662712,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903523458,1.83100391,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903523674,1.81835197,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903523890,1.81635197,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903524108,1.81835197,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903524341,1.84254695,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903524565,1.93446294,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903525002,1.77926294,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903525228,1.93442294,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903525663,1.57479744,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903525880,1.74403548,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903526390,1.74203548,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903526610,1.74403548,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903527286,2.24366142,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903527511,2.26274358,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903527730,2.48288275,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903527948,2.48088275,111440.0,111430.0,4.666e-05]
["bitfinex","BTCUSD",1756903528162,1.07703902,111410.0,111400.0,0.00125092]
["bitfinex","BTCUSD",1756903528395,0.89926841,111410.0,111400.0,0.0012976]
["bitfinex","BTCUSD",1756903528605,1.46523341,111410.0,111400.0,0.0012976]
["bitfinex","BTCUSD",1756903529490,1.5060736,111410.0,111400.0,0.0012976]
["bitfinex","BTCUSD",1756903530190,1.5080736,111410.0,111400.0,0.0012976]
["bitfinex","BTCUSD",1756903530401,1.53506983,111410.0,111400.0,0.0012976]
["bitfinex","BTCUSD",1756903530621,1.53306983,111410.0,111400.0,0.0012976]
["bitfinex","BTCUSD",1756903530842,1.53303789,111410.0,111400.0,0.0012976]
["bitfinex","BTCUSD",1756903531088,1.53503789,111410.0,111400.0,0.0012976]
["bitfinex","BTCUSD",1756903531545,1.62695388,111410.0,111400.0,0.0012976]
["bitfinex","BTCUSD",1756903532211,0.84281478,111410.0,111400.0,0.0012976]
["bitfinex","BTCUSD",1756903532441,1.53487789,111410.0,111400.0,0.0012976]
["bitfinex","BTCUSD",1756903533400,1.53487789,111410.0,111400.0,0.0012576]
["bitfinex","BTCUSD",1756903533633,1.8227943,111410.0,111400.0,0.0012576]
["bitfinex","BTCUSD",1756903534510,1.6673143,111410.0,111400.0,0.0012576]
["bitfinex","BTCUSD",1756903534720,1.8227543,111410.0,111400.0,0.0012576]
["bitfinex","BTCUSD",1756903537059,1.6673143,111410.0,111400.0,0.0012576]
["bitfinex","BTCUSD",1756903537275,1.79868241,111410.0,111400.0,0.0012576]
["bitfinex","BTCUSD",1756903537512,1.7351984,111410.0,111400.0,0.0012576]
["bitfinex","BTCUSD",1756903537987,1.8904784,111410.0,111400.0,0.0012576]
["bitfinex","BTCUSD",1756903538208,0.91069888,111410.0,111400.0,0.0012576]
["bitfinex","BTCUSD",1756903538436,1.8225543,111410.0,111400.0,0.0012576]
["bitfinex","BTCUSD",1756903538922,1.64637548,111410.0,111400.0,0.0012576]
["bitfinex","BTCUSD",1756903539158,0.94151779,111410.0,111400.0,0.0024576]
["bitfinex","BTCUSD",1756903539633,0.78623779,111410.0,111400.0,0.0024576]
["bitfinex","BTCUSD",1756903539856,1.35376755,111410.0,111400.0,0.0024576]
["bitfinex","BTCUSD",1756903540100,0.94686779,111410.0,111400.0,0.0024576]
["bitfinex","BTCUSD",1756903540326,1.19848755,111410.0,111400.0,0.0024576]
["bitfinex","BTCUSD",1756903540591,1.35376755,111410.0,111400.0,0.0024576]
["bitfinex","BTCUSD",1756903540811,1.35396755,111410.0,111400.0,0.0024576]
["bitfinex","BTCUSD",1756903541043,1.35718365,111410.0,111400.0,0.0024576]
["bitfinex","BTCUSD",1756903541272,1.35397365,111410.0,111400.0,0.0024576]
["bitfinex","BTCUSD",1756903541506,1.31317743,111410.0,111400.0,0.18199081]
["bitfinex","BTCUSD",1756903542208,1.10666411,111410.0,111400.0,0.18199081]
["bitfinex","BTCUSD",1756903542433,1.26693632,111410.0,111400.0,0.18199081]
["bitfinex","BTCUSD",1756903542675,0.11060947,111410.0,111400.0,0.18274081]
["bitfinex","BTCUSD",1756903542896,0.09391599,111410.0,111400.0,1.00724033]
["bitfinex","BTCUSD",1756903543078,0.09391599,111410.0,111400.0,0.18274081]
["bitfinex","BTCUSD",1756903543335,0.09391599,111410.0,111400.0,0.59499057]
["bitfinex","BTCUSD",1756903544042,0.09391599,111410.0,111400.0,0.18274081]
["bitfinex","BTCUSD",1756903544504,0.09391599,111410.0,111400.0,0.59499057]
["bitfinex","BTCUSD",1756903546333,0.09391599,111410.0,111400.0,0.75059057]
["bitfinex","BTCUSD",1756903546908,0.09391599,111410.0,111400.0,0.18199081]
["bitfinex","BTCUSD",1756903547133,0.09391599,111410.0,111400.0,0.59424057]
["bitfinex","BTCUSD",1756903547354,0.09391599,111410.0,111400.0,0.59499057]
["bitfinex","BTCUSD",1756903548730,0.09391599,111410.0,111400.0,1.00724033]
["bitfinex","BTCUSD",1756903548975,0.002,111410.0,111400.0,1.00724033]
["bitfinex","BTCUSD",1756903549992,0.002,111410.0,111400.0,0.18274081]
["bitfinex","BTCUSD",1756903550225,0.002,111410.0,111400.0,1.00724033]
["bitfinex","BTCUSD",1756903550937,0.002,111410.0,111400.0,1.00649033]
["bitfinex","BTCUSD",1756903551189,0.002,111410.0,111400.0,0.59424057]
["bitfinex","BTCUSD",1756903551661,0.002,111410.0,111400.0,0.59499057]
["bitfinex","BTCUSD",1756903552224,0.002,111410.0,111400.0,0.59424057]
["bitfinex","BTCUSD",1756903552837,0.002,111410.0,111400.0,0.59499057]
["bitfinex","BTCUSD",1756903553053,0.002,111410.0,111400.0,1.07628033]
["bitfinex","BTCUSD",1756903554279,0.002,111410.0,111400.0,1.48853009]
["bitfinex","BTCUSD",1756903554871,0.002,111410.0,111400.0,1.07628033]
["bitfinex","BTCUSD",1756903555348,0.42787321,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756903555546,0.70139797,111440.0,111430.0,0.33752843]
["bitfinex","BTCUSD",1756903555907,1.11364773,111440.0,111420.0,0.74753617]
["bitfinex","BTCUSD",1756903556118,0.43191599,111430.0,111420.0,0.74753617]
["bitfinex","BTCUSD",1756903556336,0.43191599,111430.0,111420.0,0.74873617]
["bitfinex","BTCUSD",1756903556783,0.43512599,111430.0,111420.0,0.74873617]
["bitfinex","BTCUSD",1756903556984,0.43512599,111430.0,111420.0,0.59293617]
["bitfinex","BTCUSD",1756903557160,0.43191599,111430.0,111420.0,0.74869617]
["bitfinex","BTCUSD",1756903557614,0.09191599,111430.0,111420.0,0.74869617]
["bitfinex","BTCUSD",1756903557860,0.03810023,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756903558103,0.10403289,111440.0,111430.0,0.18272843]
["bitfinex","BTCUSD",1756903558345,0.10303289,111440.0,111430.0,0.59293463]
["bitfinex","BTCUSD",1756903558557,0.10303289,111440.0,111430.0,0.59193463]
["bitfinex","BTCUSD",1756903559006,0.0111169,111440.0,111430.0,0.59193463]
["bitfinex","BTCUSD",1756903559262,0.0121169,111440.0,111430.0,0.59493463]
["bitfinex","BTCUSD",1756903560182,0.0121169,111440.0,111430.0,0.66397463]
["bitfinex","BTCUSD",1756903560427,0.0121169,111440.0,111430.0,0.66472463]
["bitfinex","BTCUSD",1756903560644,0.0121169,111440.0,111430.0,1.07697439]
["bitfinex","BTCUSD",1756903561083,0.0121169,111440.0,111430.0,1.19586667]
["bitfinex","BTCUSD",1756903561343,1e-08,111440.0,111430.0,1.67754525]
["bitfinex","BTCUSD",1756903561568,1e-08,111440.0,111430.0,1.42093549]
["bitfinex","BTCUSD",1756903562043,1e-08,111440.0,111430.0,1.43007901]
["bitfinex","BTCUSD",1756903563052,1e-08,111440.0,111430.0,2.05804877]
["bitfinex","BTCUSD",1756903563296,1e-08,111440.0,111430.0,2.10804877]
["bitfinex","BTCUSD",1756903563595,1e-08,111440.0,111430.0,3.39483805]
["bitfinex","BTCUSD",1756903563814,1e-08,111440.0,111430.0,3.73483805]
["bitfinex","BTCUSD",1756903564244,1e-08,111440.0,111430.0,3.57915805]
["bitfinex","BTCUSD",1756903564460,1e-08,111440.0,111430.0,3.73479805]
["bitfinex","BTCUSD",1756903564674,0.07354631,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756903564903,0.07354631,111470.0,111460.0,1.7578736]
["bitfinex","BTCUSD",1756903565118,0.07354631,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756903565339,0.07354631,111490.0,111480.0,1.16294644]
["bitfinex","BTCUSD",1756903565593,0.07354631,111490.0,111480.0,0.87159582]
["bitfinex","BTCUSD",1756903565820,0.00321,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756903566051,0.00535,111510.0,111500.0,0.78604579]
["bitfinex","BTCUSD",1756903566237,1.15205355,111510.0,111500.0,0.1556]
["bitfinex","BTCUSD",1756903566483,0.17937219,111500.0,111480.0,0.24840437]
["bitfinex","BTCUSD",1756903566714,0.00535,111490.0,111480.0,0.24840437]
["bitfinex","BTCUSD",1756903566928,0.00535,111490.0,111480.0,0.40404437]
["bitfinex","BTCUSD",1756903567150,0.27665427,111490.0,111480.0,0.40404437]
["bitfinex","BTCUSD",1756903567371,0.09726599,111490.0,111480.0,0.40404437]
["bitfinex","BTCUSD",1756903567797,0.00535,111490.0,111480.0,0.94067582]
["bitfinex","BTCUSD",1756903568022,0.34321,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756903568246,0.34535,111500.0,111490.0,0.71726208]
["bitfinex","BTCUSD",1756903568467,0.34535,111500.0,111490.0,0.71501973]
["bitfinex","BTCUSD",1756903568696,0.52472219,111500.0,111490.0,0.33398828]
["bitfinex","BTCUSD",1756903568906,0.61663818,111500.0,111490.0,0.33498828]
["bitfinex","BTCUSD",1756903569365,1.11763818,111500.0,111490.0,0.33998828]
["bitfinex","BTCUSD",1756903569581,1.61763818,111500.0,111490.0,0.33998828]
["bitfinex","BTCUSD",1756903570017,1.61763818,111500.0,111490.0,0.16056]
["bitfinex","BTCUSD",1756903570650,1.61763818,111500.0,111490.0,0.33994828]
["bitfinex","BTCUSD",1756903570833,1.61763818,111500.0,111490.0,0.16056]
["bitfinex","BTCUSD",1756903571045,1.61763818,111500.0,111490.0,0.33994828]
["bitfinex","BTCUSD",1756903571292,1.43826599,111500.0,111490.0,0.33994828]
["bitfinex","BTCUSD",1756903571706,1.61763818,111500.0,111490.0,0.33994828]
["bitfinex","BTCUSD",1756903572135,1.43826599,111500.0,111490.0,0.33994828]
["bitfinex","BTCUSD",1756903573445,1.61763818,111500.0,111490.0,0.34002828]
["bitfinex","BTCUSD",1756903574338,1.43826599,111500.0,111490.0,0.34002828]
["bitfinex","BTCUSD",1756903576069,1.61763818,111500.0,111490.0,0.34002828]
["bitfinex","BTCUSD",1756903576827,1.341,111500.0,111490.0,0.34122828]
["bitfinex","BTCUSD",1756903577055,1.341,111500.0,111490.0,0.87665973]
["bitfinex","BTCUSD",1756903577513,1.341,111500.0,111490.0,0.34122828]
["bitfinex","BTCUSD",1756903577727,1.001,111500.0,111490.0,0.87665973]
["bitfinex","BTCUSD",1756903578717,1.001,111500.0,111490.0,0.87740973]
["bitfinex","BTCUSD",1756903580531,1.001,111500.0,111490.0,0.96932572]
["bitfinex","BTCUSD",1756903580753,1.001,111500.0,111490.0,0.99026454]
["bitfinex","BTCUSD",1756903581362,1.001,111500.0,111490.0,1.03115222]
["bitfinex","BTCUSD",1756903582125,1.001,111500.0,111490.0,0.87551222]
["bitfinex","BTCUSD",1756903582332,1.001,111500.0,111490.0,1.03091222]
["bitfinex","BTCUSD",1756903582986,0.44362722,111500.0,111490.0,1.56634367]
["bitfinex","BTCUSD",1756903583193,0.40207018,111500.0,111490.0,1.61634367]
["bitfinex","BTCUSD",1756903583416,0.40207018,111500.0,111490.0,0.93460934]
["bitfinex","BTCUSD",1756903583632,0.40207018,111500.0,111490.0,1.08992934]
["bitfinex","BTCUSD",1756903584289,0.40207018,111500.0,111490.0,0.36628738]
["bitfinex","BTCUSD",1756903584540,0.40731018,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756903585248,0.40731018,111500.0,111490.0,0.33974828]
["bitfinex","BTCUSD",1756903585470,0.40731018,111500.0,111490.0,0.33970828]
["bitfinex","BTCUSD",1756903585907,0.40731018,111500.0,111490.0,0.87513973]
["bitfinex","BTCUSD",1756903586380,0.40731018,111500.0,111490.0,0.71981973]
["bitfinex","BTCUSD",1756903586649,0.40731018,111500.0,111490.0,0.87517973]
["bitfinex","BTCUSD",1756903587068,0.40731018,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756903587489,0.40731018,111500.0,111490.0,0.33970828]
["bitfinex","BTCUSD",1756903588377,0.40731018,111500.0,111490.0,1.08148953]
["bitfinex","BTCUSD",1756903589051,0.40731018,111500.0,111490.0,0.92496953]
["bitfinex","BTCUSD",1756903589267,0.40731018,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756903589496,0.40731018,111500.0,111490.0,0.33958828]
["bitfinex","BTCUSD",1756903591990,0.40731018,111500.0,111490.0,0.34078828]
["bitfinex","BTCUSD",1756903592241,0.40731018,111500.0,111490.0,0.92496953]
["bitfinex","BTCUSD",1756903592518,0.40731018,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756903592704,0.40731018,111500.0,111490.0,0.33942828]
["bitfinex","BTCUSD",1756903592921,0.40731018,111500.0,111490.0,0.34062828]
["bitfinex","BTCUSD",1756903593140,0.40207018,111500.0,111490.0,1.08120953]
["bitfinex","BTCUSD",1756903594820,0.40207018,111500.0,111490.0,0.92616953]
["bitfinex","BTCUSD",1756903595047,0.40207018,111500.0,111490.0,1.08120953]
["bitfinex","BTCUSD",1756903595265,0.40207018,111500.0,111490.0,1.19481434]
["bitfinex","BTCUSD",1756903595483,0.40207018,111500.0,111490.0,1.06598401]
["bitfinex","BTCUSD",1756903595701,0.40731018,111500.0,111490.0,0.21134795]
["bitfinex","BTCUSD",1756903595914,0.40731018,111500.0,111490.0,0.33938828]
["bitfinex","BTCUSD",1756903596358,0.40731018,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756903596567,0.40731018,111500.0,111490.0,0.33938828]
["bitfinex","BTCUSD",1756903597005,0.40731018,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756903597245,0.40731018,111500.0,111490.0,0.33934828]
["bitfinex","BTCUSD",1756903601091,0.40731018,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756903601354,0.40731018,111500.0,111490.0,0.33922828]
["bitfinex","BTCUSD",1756903601803,0.69787435,111500.0,111490.0,0.33922828]
["bitfinex","BTCUSD",1756903602048,0.51850216,111500.0,111490.0,0.33922828]
["bitfinex","BTCUSD",1756903602686,0.69787435,111500.0,111490.0,0.33922828]
["bitfinex","BTCUSD",1756903603352,0.69787435,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756903603579,0.69787435,111500.0,111490.0,0.33918828]
["bitfinex","BTCUSD",1756903603785,0.69787435,111500.0,111490.0,0.33910828]
["bitfinex","BTCUSD",1756903604031,0.69787435,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756903604254,0.69787435,111500.0,111490.0,0.33910828]
["bitfinex","BTCUSD",1756903604477,0.51850216,111500.0,111490.0,0.33910828]
["bitfinex","BTCUSD",1756903604920,0.42658617,111500.0,111490.0,0.34030828]
["bitfinex","BTCUSD",1756903605137,0.42649617,111500.0,111490.0,0.33910828]
["bitfinex","BTCUSD",1756903605781,0.42649617,111500.0,111490.0,0.33906828]
["bitfinex","BTCUSD",1756903607176,0.40722018,111500.0,111490.0,0.33906828]
["bitfinex","BTCUSD",1756903607405,0.40722018,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756903607612,0.60587224,111500.0,111490.0,0.33910828]
["bitfinex","BTCUSD",1756903607821,0.51841604,111500.0,111490.0,0.18438828]
["bitfinex","BTCUSD",1756903608051,0.51841604,111500.0,111490.0,0.33906828]
["bitfinex","BTCUSD",1756903608052,0.69778823,111500.0,111490.0,0.33906828]
["bitfinex","BTCUSD",1756903608261,1.77836874,111500.0,111490.0,0.005]
["bitfinex","BTCUSD",1756903608465,1.77836874,111500.0,111490.0,0.15968]
["bitfinex","BTCUSD",1756903610610,1.93304874,111500.0,111490.0,0.33906828]
["bitfinex","BTCUSD",1756903611370,1.93304874,111500.0,111490.0,0.15968]
["bitfinex","BTCUSD",1756903611586,1.19246749,111500.0,111490.0,0.15968]
["bitfinex","BTCUSD",1756903612198,1.17318836,111500.0,111490.0,0.33906828]
["bitfinex","BTCUSD",1756903612408,1.01850836,111500.0,111490.0,0.33894828]
["bitfinex","BTCUSD",1756903612899,1.01850836,111500.0,111490.0,0.33886828]
["bitfinex","BTCUSD",1756903613759,1.04547706,111500.0,111490.0,0.33886828]
["bitfinex","BTCUSD",1756903614386,1.04547706,111500.0,111490.0,0.15948]
["bitfinex","BTCUSD",1756903615664,1.04547706,111500.0,111490.0,0.33886828]
["bitfinex","BTCUSD",1756903616549,1.01850836,111500.0,111490.0,0.33886828]
["bitfinex","BTCUSD",1756903616872,1.01850836,111500.0,111490.0,0.33866828]
["bitfinex","BTCUSD",1756903618451,0.83398617,111500.0,111490.0,0.33986828]
["bitfinex","BTCUSD",1756903618865,1.01850836,111500.0,111490.0,0.33866828]
["bitfinex","BTCUSD",1756903619081,1.01850836,111500.0,111490.0,0.33862828]
["bitfinex","BTCUSD",1756903620176,1.01850836,111500.0,111490.0,0.15924]
["bitfinex","BTCUSD",1756903620388,1.75908961,111500.0,111490.0,0.005]
["bitfinex","BTCUSD",1756903620608,1.75908961,111500.0,111490.0,0.15924]
["bitfinex","BTCUSD",1756903621251,1.91332961,111500.0,111490.0,0.15924]
["bitfinex","BTCUSD",1756903621481,1.91332961,111500.0,111490.0,0.005]
["bitfinex","BTCUSD",1756903621694,1.91328961,111500.0,111490.0,0.005]
["bitfinex","BTCUSD",1756903622710,1.91328961,111500.0,111480.0,0.1542]
["bitfinex","BTCUSD",1756903622711,0.51938828,111490.0,111480.0,0.1542]
["bitfinex","BTCUSD",1756903622909,0.61433427,111490.0,111480.0,0.33584692]
["bitfinex","BTCUSD",1756903623107,0.43706599,111490.0,111480.0,0.33360437]
["bitfinex","BTCUSD",1756903623321,0.43191599,111490.0,111480.0,0.33480437]
["bitfinex","BTCUSD",1756903624011,0.61645427,111490.0,111480.0,0.33360437]
["bitfinex","BTCUSD",1756903624226,0.61745427,111490.0,111480.0,0.33960437]
["bitfinex","BTCUSD",1756903624430,0.43806599,111490.0,111480.0,0.33960437]
["bitfinex","BTCUSD",1756903624635,0.43806599,111490.0,111480.0,0.34080437]
["bitfinex","BTCUSD",1756903625077,0.61745427,111490.0,111480.0,0.33960437]
["bitfinex","BTCUSD",1756903625702,0.61745427,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756903625902,0.61745427,111490.0,111480.0,0.16044]
["bitfinex","BTCUSD",1756903626110,0.61745427,111490.0,111480.0,0.33984437]
["bitfinex","BTCUSD",1756903630420,0.61745427,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756903630589,1.51231552,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756903630793,1.54038443,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756903631004,1.58725443,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756903631605,1.61423017,111490.0,111480.0,0.006]
["bitfinex","BTCUSD",1756903632100,0.34,111470.0,111460.0,0.34260747]
["bitfinex","BTCUSD",1756903632332,0.43191599,111470.0,111460.0,0.34265415]
["bitfinex","BTCUSD",1756903632517,0.61662646,111470.0,111460.0,0.33368324]
["bitfinex","BTCUSD",1756903633627,1.16545051,111470.0,111460.0,0.33368324]
["bitfinex","BTCUSD",1756903633799,1.16745051,111470.0,111460.0,0.33968324]
["bitfinex","BTCUSD",1756903634884,1.16745051,111470.0,111460.0,0.00604668]
["bitfinex","BTCUSD",1756903635055,1.16745051,111470.0,111460.0,0.16012668]
["bitfinex","BTCUSD",1756903635440,1.16745051,111470.0,111460.0,0.33956324]
["bitfinex","BTCUSD",1756903636541,0.61862646,111470.0,111460.0,0.33956324]
["bitfinex","BTCUSD",1756903636766,1.16745051,111470.0,111460.0,0.33956324]
["bitfinex","BTCUSD",1756903636990,0.98803004,111470.0,111460.0,0.34076324]
["bitfinex","BTCUSD",1756903637214,0.43920599,111470.0,111460.0,0.34076324]
["bitfinex","BTCUSD",1756903638098,0.61862646,111470.0,111460.0,0.33956324]
["bitfinex","BTCUSD",1756903639884,0.61862646,111470.0,111460.0,0.34076324]
["bitfinex","BTCUSD",1756903640127,0.43706599,111470.0,111460.0,0.34076324]
["bitfinex","BTCUSD",1756903640379,0.43920599,111470.0,111460.0,0.34076324]
["bitfinex","BTCUSD",1756903641224,0.61862646,111470.0,111460.0,0.34076324]
["bitfinex","BTCUSD",1756903643459,1.16745051,111470.0,111460.0,0.34076324]
["bitfinex","BTCUSD",1756903643662,1.16745051,111470.0,111460.0,0.33956324]
["bitfinex","BTCUSD",1756903649621,1.03025457,111470.0,111460.0,0.33956324]
["bitfinex","BTCUSD",1756903650360,0.61862646,111470.0,111460.0,0.33956324]
["bitfinex","BTCUSD",1756903650478,0.43920599,111470.0,111460.0,0.34076324]
["bitfinex","BTCUSD",1756903650677,0.8508341,111470.0,111460.0,0.34076324]
["bitfinex","BTCUSD",1756903650926,1.03025457,111470.0,111460.0,0.33956324]
["bitfinex","BTCUSD",1756903651146,1.03025457,111470.0,111460.0,0.18548324]
["bitfinex","BTCUSD",1756903651310,1.03025457,111470.0,111460.0,0.33900324]
["bitfinex","BTCUSD",1756903651727,0.8508341,111470.0,111460.0,0.33900324]
["bitfinex","BTCUSD",1756903651997,0.8508341,111470.0,111460.0,0.34020324]
["bitfinex","BTCUSD",1756903652165,1.59540268,111470.0,111460.0,0.00604668]
["bitfinex","BTCUSD",1756903652401,1.63141698,111470.0,111460.0,0.00604668]
["bitfinex","BTCUSD",1756903652830,1.6583958,111470.0,111460.0,0.00604668]
["bitfinex","BTCUSD",1756903653495,1.6563958,111470.0,111460.0,4.668e-05]
["bitfinex","BTCUSD",1756903653937,1.6573958,111470.0,111460.0,0.00404668]
["bitfinex","BTCUSD",1756903654387,1.63811663,111470.0,111460.0,0.00404668]
["bitfinex","BTCUSD",1756903655081,0.66134041,111470.0,111460.0,0.00404668]
["bitfinex","BTCUSD",1756903655295,1.02925457,111470.0,111460.0,0.00628963]
["bitfinex","BTCUSD",1756903655512,1.02925457,111470.0,111460.0,0.18572619]
["bitfinex","BTCUSD",1756903655799,1.02925457,111470.0,111460.0,0.18348324]
["bitfinex","BTCUSD",1756903655986,1.02919514,111470.0,111460.0,0.33700324]
["bitfinex","BTCUSD",1756903657961,0.84763467,111470.0,111460.0,0.33820324]
["bitfinex","BTCUSD",1756903658170,1.02390514,111470.0,111460.0,0.33820324]
["bitfinex","BTCUSD",1756903658382,1.02919514,111470.0,111460.0,0.33700324]
["bitfinex","BTCUSD",1756903658997,1.44082325,111470.0,111460.0,0.15756668]
["bitfinex","BTCUSD",1756903659204,1.18271514,111470.0,111460.0,0.18348324]
["bitfinex","BTCUSD",1756903659412,1.18271514,111470.0,111460.0,0.00404668]
["bitfinex","BTCUSD",1756903659662,1.59434325,111470.0,111460.0,0.00404668]
["bitfinex","BTCUSD",1756903661163,1.18271514,111470.0,111460.0,0.18348324]
["bitfinex","BTCUSD",1756903661674,1.02919514,111470.0,111460.0,0.18348324]
["bitfinex","BTCUSD",1756903661905,0.43600656,111470.0,111460.0,0.18468324]
["bitfinex","BTCUSD",1756903662116,0.84448467,111470.0,111460.0,0.18468324]
["bitfinex","BTCUSD",1756903663175,0.43285656,111470.0,111460.0,0.18468324]
["bitfinex","BTCUSD",1756903663593,0.09291599,111470.0,111460.0,0.18468324]
["bitfinex","BTCUSD",1756903664749,0.5045441,111470.0,111460.0,0.18468324]
["bitfinex","BTCUSD",1756903665025,0.001,111470.0,111460.0,0.59631135]
["bitfinex","BTCUSD",1756903665235,0.001,111470.0,111460.0,0.66531135]
["bitfinex","BTCUSD",1756903665441,0.00093915,111470.0,111460.0,0.66606135]
["bitfinex","BTCUSD",1756903666239,0.00093915,111470.0,111460.0,0.66531135]
["bitfinex","BTCUSD",1756903666597,0.00093915,111470.0,111460.0,0.25368324]
["bitfinex","BTCUSD",1756903667263,0.00093915,111470.0,111460.0,0.66606135]
["bitfinex","BTCUSD",1756903671146,0.00093915,111470.0,111460.0,0.66531135]
["bitfinex","BTCUSD",1756903671355,0.00093915,111470.0,111460.0,1.07768946]
["bitfinex","BTCUSD",1756903674903,0.00093915,111470.0,111460.0,0.28140098]
["bitfinex","BTCUSD",1756903675101,0.00093915,111470.0,111460.0,1.1046572]
["bitfinex","BTCUSD",1756903678992,0.00093915,111470.0,111460.0,1.21751201]
["bitfinex","BTCUSD",1756903679194,0.00299,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756903679396,0.00299,111490.0,111480.0,0.33288437]
["bitfinex","BTCUSD",1756903679608,0.00503,111490.0,111480.0,0.33188437]
["bitfinex","BTCUSD",1756903679896,0.00503,111490.0,111480.0,0.33308437]
["bitfinex","BTCUSD",1756903680299,0.00503,111490.0,111480.0,0.33188437]
["bitfinex","BTCUSD",1756903680720,0.00603,111490.0,111480.0,0.33688437]
["bitfinex","BTCUSD",1756903680976,0.00603,111490.0,111480.0,0.33808437]
["bitfinex","BTCUSD",1756903683771,0.41765811,111490.0,111480.0,0.33684437]
["bitfinex","BTCUSD",1756903685354,0.41765811,111490.0,111480.0,0.18340437]
["bitfinex","BTCUSD",1756903685567,0.00603,111490.0,111480.0,0.33684437]
["bitfinex","BTCUSD",1756903685783,0.41765811,111490.0,111480.0,0.33684437]
["bitfinex","BTCUSD",1756903686415,0.00603,111490.0,111480.0,0.33684437]
["bitfinex","BTCUSD",1756903686830,0.41765811,111490.0,111480.0,0.33684437]
["bitfinex","BTCUSD",1756903687035,1.0086745,111490.0,111480.0,0.33684437]
["bitfinex","BTCUSD",1756903687250,0.18541828,111490.0,111480.0,0.33784437]
["bitfinex","BTCUSD",1756903687469,0.59704639,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756903687676,1.44059049,111490.0,111480.0,0.15844]
["bitfinex","BTCUSD",1756903687874,1.44059049,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756903688095,1.4675621,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756903688318,1.4675621,111490.0,111480.0,0.15844]
["bitfinex","BTCUSD",1756903688762,1.4675621,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756903688968,1.4675621,111490.0,111480.0,0.15844]
["bitfinex","BTCUSD",1756903689146,1.4675621,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756903689606,1.5152421,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756903689818,2.0187862,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756903690091,1.95493912,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756903690314,1.99090046,111490.0,111480.0,0.005]
["bitfinex","BTCUSD",1756903690541,0.51942047,111470.0,111460.0,0.15348668]
["bitfinex","BTCUSD",1756903690705,1.43459268,111470.0,111460.0,0.15348668]
["bitfinex","BTCUSD",1756903691126,1.43989268,111470.0,111460.0,4.668e-05]
["bitfinex","BTCUSD",1756903692468,1.62030958,111470.0,111460.0,4.668e-05]
["bitfinex","BTCUSD",1756903692692,1.46686958,111470.0,111460.0,4.668e-05]
["bitfinex","BTCUSD",1756903693330,1.46786958,111470.0,111460.0,0.00604668]
["bitfinex","BTCUSD",1756903695017,1.46786958,111470.0,111460.0,0.18548324]
["bitfinex","BTCUSD",1756903695254,1.28844911,111470.0,111460.0,0.18548324]
["bitfinex","BTCUSD",1756903695465,0.46519289,111470.0,111460.0,0.18548324]
["bitfinex","BTCUSD",1756903695693,0.876821,111470.0,111460.0,0.18548324]
["bitfinex","BTCUSD",1756903696599,0.45989289,111470.0,111460.0,0.18668324]
["bitfinex","BTCUSD",1756903696802,0.871521,111470.0,111460.0,0.18668324]
["bitfinex","BTCUSD",1756903697220,0.43960501,111470.0,111460.0,0.18668324]
["bitfinex","BTCUSD",1756903697444,0.001,111470.0,111460.0,0.18668324]
["bitfinex","BTCUSD",1756903697640,0.341,111470.0,111460.0,0.18668324]
["bitfinex","BTCUSD",1756903698524,0.001,111470.0,111460.0,0.59831135]
["bitfinex","BTCUSD",1756903698931,0.001,111470.0,111460.0,0.18668324]
["bitfinex","BTCUSD",1756903700334,0.001,111470.0,111460.0,0.34008324]
["bitfinex","BTCUSD",1756903701972,0.001,111470.0,111460.0,0.75171135]
["bitfinex","BTCUSD",1756903703408,0.001,111470.0,111460.0,0.34008324]
["bitfinex","BTCUSD",1756903704840,0.0063,111470.0,111460.0,0.33888324]
["bitfinex","BTCUSD",1756903705290,0.001,111470.0,111460.0,0.34008324]
["bitfinex","BTCUSD",1756903706224,0.001,111470.0,111460.0,0.75171135]
["bitfinex","BTCUSD",1756903706977,0.001,111470.0,111460.0,0.34008324]
["bitfinex","BTCUSD",1756903707199,0.001,111470.0,111460.0,0.75171135]
["bitfinex","BTCUSD",1756903707419,0.001,111470.0,111460.0,0.75246135]
["bitfinex","BTCUSD",1756903708176,0.001,111470.0,111460.0,1.16408946]
["bitfinex","BTCUSD",1756903708827,0.001,111470.0,111460.0,0.75246135]
["bitfinex","BTCUSD",1756903709212,0.001,111470.0,111460.0,1.16408946]
["bitfinex","BTCUSD",1756903709410,0.001,111470.0,111460.0,0.34083324]
["bitfinex","BTCUSD",1756903709621,0.001,111470.0,111460.0,0.34008324]
["bitfinex","BTCUSD",1756903709835,0.001,111470.0,111460.0,0.18668324]
["bitfinex","BTCUSD",1756903710068,0.0063,111470.0,111460.0,0.18548324]
["bitfinex","BTCUSD",1756903710244,0.0063,111470.0,111460.0,0.33884324]
["bitfinex","BTCUSD",1756903710461,0.001,111470.0,111460.0,0.34004324]
["bitfinex","BTCUSD",1756903710869,0.001,111470.0,111460.0,0.18668324]
["bitfinex","BTCUSD",1756903711129,0.001,111470.0,111460.0,0.34004324]
["bitfinex","BTCUSD",1756903712929,0.001,111470.0,111460.0,0.88858328]
["bitfinex","BTCUSD",1756903713769,0.001,111470.0,111460.0,0.88933328]
["bitfinex","BTCUSD",1756903713957,0.001,111470.0,111460.0,0.88858328]
["bitfinex","BTCUSD",1756903715079,0.0063,111470.0,111460.0,0.18668324]
["bitfinex","BTCUSD",1756903715292,0.0063,111470.0,111460.0,0.33884324]
["bitfinex","BTCUSD",1756903715509,0.0063,111470.0,111460.0,0.34004324]
["bitfinex","BTCUSD",1756903715737,0.0063,111470.0,111460.0,0.18668324]
["bitfinex","BTCUSD",1756903715961,0.0063,111470.0,111460.0,0.33884324]
["bitfinex","BTCUSD",1756903716182,0.0063,111470.0,111460.0,0.18548324]
["bitfinex","BTCUSD",1756903716437,0.0063,111470.0,111460.0,0.40784324]
["bitfinex","BTCUSD",1756903716666,0.73426051,111470.0,111460.0,0.00604668]
["bitfinex","BTCUSD",1756903716891,0.8261765,111470.0,111460.0,0.15940668]
["bitfinex","BTCUSD",1756903717115,0.85315093,111470.0,111460.0,0.33884324]
["bitfinex","BTCUSD",1756903718259,0.85315093,111470.0,111460.0,0.15940668]
["bitfinex","BTCUSD",1756903718692,1.19315093,111470.0,111460.0,0.00604668]
["bitfinex","BTCUSD",1756903718943,1.19315093,111470.0,111460.0,0.15940668]
["bitfinex","BTCUSD",1756903719406,1.19315093,111470.0,111460.0,0.33884324]
["bitfinex","BTCUSD",1756903719981,1.19315093,111470.0,111460.0,0.15940668]
["bitfinex","BTCUSD",1756903720325,1.19315093,111470.0,111460.0,0.33884324]
["bitfinex","BTCUSD",1756903721127,1.19315093,111470.0,111460.0,0.15940668]
["bitfinex","BTCUSD",1756903721342,1.19315093,111470.0,111460.0,0.33884324]
["bitfinex","BTCUSD",1756903721754,1.19315093,111470.0,111460.0,0.15940668]
["bitfinex","BTCUSD",1756903722180,1.19315093,111470.0,111460.0,0.15936668]
["bitfinex","BTCUSD",1756903722617,1.19315093,111470.0,111460.0,0.00604668]
["bitfinex","BTCUSD",1756903722838,1.51280583,111470.0,111460.0,0.00604668]
["bitfinex","BTCUSD",1756903723070,1.51280583,111470.0,111460.0,0.00279668]
["bitfinex","BTCUSD",1756903723287,1.56968633,111470.0,111460.0,0.00279668]
["bitfinex","BTCUSD",1756903723724,0.51945266,111450.0,111440.0,0.08952]
["bitfinex","BTCUSD",1756903723975,0.1794817,111440.0,111430.0,0.15332]
["bitfinex","BTCUSD",1756903724189,0.82192773,111440.0,111430.0,0.33285156]
["bitfinex","BTCUSD",1756903724411,0.82516773,111440.0,111430.0,0.33285156]
["bitfinex","BTCUSD",1756903724573,0.85214904,111440.0,111430.0,0.33285156]
["bitfinex","BTCUSD",1756903724796,0.85213611,111440.0,111430.0,0.33285156]
["bitfinex","BTCUSD",1756903725793,0.68148936,111440.0,111430.0,0.33285156]
["bitfinex","BTCUSD",1756903726019,0.12970932,111440.0,111430.0,0.33500156]
["bitfinex","BTCUSD",1756903726225,0.02898131,111440.0,111430.0,0.34116156]
["bitfinex","BTCUSD",1756903727398,0.002,111440.0,111430.0,0.34116156]
["bitfinex","BTCUSD",1756903727806,0.002,111440.0,111430.0,0.33800156]
["bitfinex","BTCUSD",1756903728016,0.002,111440.0,111430.0,0.18468156]
["bitfinex","BTCUSD",1756903728230,0.002,111440.0,111430.0,0.33800156]
["bitfinex","BTCUSD",1756903728440,0.002,111440.0,111430.0,0.34116156]
["bitfinex","BTCUSD",1756903729135,0.002,111440.0,111430.0,0.8897016]
["bitfinex","BTCUSD",1756903729350,0.002,111440.0,111430.0,0.34116156]
["bitfinex","BTCUSD",1756903730661,0.002,111440.0,111430.0,0.18784156]
["bitfinex","BTCUSD",1756903730888,0.00723,111440.0,111430.0,0.33800156]
["bitfinex","BTCUSD",1756903731109,0.00399,111440.0,111430.0,0.33800156]
["bitfinex","BTCUSD",1756903731323,0.00723,111440.0,111430.0,0.33800156]
["bitfinex","BTCUSD",1756903731611,0.002,111440.0,111430.0,0.33800156]
["bitfinex","BTCUSD",1756903731829,0.00399,111440.0,111430.0,0.33800156]
["bitfinex","BTCUSD",1756903732259,0.002,111440.0,111430.0,0.33800156]
["bitfinex","BTCUSD",1756903733279,0.002,111440.0,111430.0,0.34116156]
["bitfinex","BTCUSD",1756903735165,0.002,111440.0,111430.0,0.8915016]
["bitfinex","BTCUSD",1756903736252,0.002,111440.0,111430.0,0.7381816]
["bitfinex","BTCUSD",1756903736463,0.002,111440.0,111430.0,0.33980156]
["bitfinex","BTCUSD",1756903736894,0.002,111440.0,111430.0,0.18648156]
["bitfinex","BTCUSD",1756903737107,0.00399,111440.0,111430.0,0.33980156]
["bitfinex","BTCUSD",1756903737333,0.002,111440.0,111430.0,0.33980156]
["bitfinex","BTCUSD",1756903737569,0.002,111440.0,111430.0,0.34296156]
["bitfinex","BTCUSD",1756903740984,0.002,111440.0,111430.0,0.33980156]
["bitfinex","BTCUSD",1756903741208,0.00399,111440.0,111430.0,0.33980156]
["bitfinex","BTCUSD",1756903741434,0.55577004,111440.0,111430.0,0.18433156]
["bitfinex","BTCUSD",1756903741657,0.55577004,111440.0,111430.0,0.33765156]
["bitfinex","BTCUSD",1756903741809,0.00723,111440.0,111430.0,0.33765156]
["bitfinex","BTCUSD",1756903742026,0.55577004,111440.0,111430.0,0.33765156]
["bitfinex","BTCUSD",1756903742975,0.00723,111440.0,111430.0,0.33765156]
["bitfinex","BTCUSD",1756903744194,0.27861476,111440.0,111430.0,0.18433156]
["bitfinex","BTCUSD",1756903744521,1.1671548,111440.0,111430.0,0.00484669]
["bitfinex","BTCUSD",1756903744657,1.1671548,111440.0,111430.0,0.15812669]
["bitfinex","BTCUSD",1756903744879,1.71569484,111440.0,111430.0,0.00484669]
["bitfinex","BTCUSD",1756903745079,1.73237995,111440.0,111430.0,0.00484669]
["bitfinex","BTCUSD",1756903747148,1.18383991,111440.0,111430.0,0.00484669]
["bitfinex","BTCUSD",1756903747584,1.40401901,111440.0,111430.0,0.00484669]
["bitfinex","BTCUSD",1756903747947,1.45036901,111440.0,111430.0,0.00484669]
["bitfinex","BTCUSD",1756903748164,1.542285,111440.0,111430.0,0.00484669]
["bitfinex","BTCUSD",1756903748361,1.45036901,111440.0,111430.0,0.00484669]
["bitfinex","BTCUSD",1756903749686,1.46749535,111440.0,111430.0,0.00184669]
["bitfinex","BTCUSD",1756903750116,1.46849535,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903750346,1.48771783,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903752291,1.57963382,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903752534,1.60770273,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903755243,1.51578674,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903756288,1.4966604,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903757243,1.51759922,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903757463,1.53672556,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903763412,1.54790037,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903763623,1.65892111,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903764072,1.56700512,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903764281,0.97855065,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903764498,1.72028512,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903764923,1.56700512,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903765136,1.72028512,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903765544,1.56700512,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903765757,1.67393512,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903766411,1.76585111,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903766620,1.67393512,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903767035,1.67393867,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903767253,1.70583963,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903767688,2.06295044,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903767910,2.06291044,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903768447,1.90967044,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903768658,2.06291044,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903771124,2.1300122,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903771583,2.26741454,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903772465,2.20031278,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903773301,2.17626046,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903774160,2.20030799,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903774374,2.17626046,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903775225,2.20031728,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903775425,2.17626046,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903776287,2.20032007,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903776498,3.41250808,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903776716,2.26817645,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903776924,2.17626046,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903777133,2.20032348,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903777349,2.17630586,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903777584,3.41255348,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903778208,3.40855211,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903778411,3.38448457,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903779202,3.40855339,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903780092,3.38448457,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903780313,3.40855377,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903780536,3.38448457,111440.0,111430.0,0.00384669]
["bitfinex","BTCUSD",1756903781245,3.48233601,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756903781494,3.85152152,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756903781721,0.95253845,111410.0,111400.0,0.00121092]
["bitfinex","BTCUSD",1756903781943,1.33293648,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903782154,1.33507648,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903782361,1.35721282,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903782547,1.38420941,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903782844,1.41628709,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903783058,1.54816969,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903783266,1.3030537,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903783477,2.12721878,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903783709,2.26129244,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903783892,1.6960099,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903784111,0.98781714,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903784319,0.72058006,111410.0,111400.0,0.00622761]
["bitfinex","BTCUSD",1756903784524,1.69169535,111410.0,111400.0,0.00622761]
["bitfinex","BTCUSD",1756903784727,1.69269535,111410.0,111400.0,0.00622761]
["bitfinex","BTCUSD",1756903785174,1.69269535,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903785967,1.74903211,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903786205,1.69269535,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903786618,1.69169535,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903786800,1.69369535,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903787373,1.69583535,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903787569,1.69884535,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903787978,1.69583535,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903788190,1.69884535,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903788394,2.18035166,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903788603,2.16218164,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903788821,2.18130798,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903789450,2.17930798,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903789862,2.18030798,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903790064,2.23790351,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903790756,2.18030798,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903790962,2.02710798,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903791165,2.18026798,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903795010,2.18022783,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903798338,3.41647545,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903798544,3.54046912,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903799415,2.35422149,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903799638,2.35322149,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903799862,2.35522149,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903800311,2.35322149,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903800515,2.35522149,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903800746,2.20206149,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903800973,1.74486895,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903801189,1.74700895,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903801438,2.15909149,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903801907,2.16210149,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903802827,2.00894149,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903803038,1.23077013,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903803262,1.35361877,111410.0,111400.0,0.00622761]
["bitfinex","BTCUSD",1756903803485,2.11085131,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903803682,2.13179013,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903804551,2.13804461,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903804823,2.13179013,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903805026,1.71970759,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903805729,2.13179013,111410.0,111400.0,0.00323761]
["bitfinex","BTCUSD",1756903805932,2.13179013,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903806167,2.22996162,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903806385,2.27314622,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903806596,2.3052239,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903808201,2.50522389,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903808450,2.48116563,111410.0,111400.0,0.00125761]
["bitfinex","BTCUSD",1756903808790,3.71741325,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756903809026,0.60959835,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903809235,3.51844416,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903809446,3.61541015,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903809875,3.52349416,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903810286,3.52449416,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903811070,3.50156373,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903811252,3.52451527,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903811453,3.55151795,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903811873,3.59825583,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903813586,3.5662097,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903814420,3.57455278,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903814624,3.58355278,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903815865,3.57716358,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903816073,3.63262243,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903816300,3.64096182,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903816509,3.48784182,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903816739,3.65504613,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903816958,3.65404613,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1756903817393,0.74050426,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756903817603,3.56458566,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756903817841,3.56963566,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756903818070,3.59236309,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756903818286,1.01958156,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756903818496,2.63609293,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756903818705,2.64114293,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756903819134,2.65893853,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756903819372,2.68594671,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1756903819584,2.68594671,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903820019,2.68694671,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903820445,2.53382671,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903820684,2.68694671,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903821094,2.7719561,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903821528,2.84351334,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903822220,2.86263968,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903822674,2.70951968,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903822882,2.86163968,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903823091,2.85284408,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903823301,2.35484409,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903823512,3.66203052,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903823925,3.66201152,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903824557,2.18763451,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903824766,2.34075451,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903826691,2.18763451,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903826870,2.33777451,111370.0,111360.0,0.00289639]
["bitfinex","BTCUSD",1756903827288,2.34075451,111370.0,111360.0,0.00289639]
["bitfinex","BTCUSD",1756903827495,2.34075451,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903827716,2.18763451,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903827935,2.34075451,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903828141,2.18763451,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903828353,2.35330088,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903829224,2.35330088,111370.0,111360.0,0.00289639]
["bitfinex","BTCUSD",1756903829406,2.34071451,111370.0,111360.0,0.00289639]
["bitfinex","BTCUSD",1756903829827,2.34071451,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903830635,2.32158817,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903832098,2.82158817,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903832479,2.82154857,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903832688,2.81254857,111370.0,111360.0,0.00086639]
["bitfinex","BTCUSD",1756903832865,2.65441857,111370.0,111360.0,0.00585639]
["bitfinex","BTCUSD",1756903833066,2.31339877,111370.0,111360.0,0.00585639]
["bitfinex","BTCUSD",1756903833286,2.72548131,111370.0,111360.0,0.00585639]
["bitfinex","BTCUSD",1756903833487,2.62144176,111370.0,111360.0,0.00585639]
["bitfinex","BTCUSD",1756903833693,2.65083927,111370.0,111360.0,0.00585639]
["bitfinex","BTCUSD",1756903833923,2.65588927,111370.0,111360.0,0.00289639]
["bitfinex","BTCUSD",1756903835152,0.17961383,111350.0,111340.0,0.0004]
["bitfinex","BTCUSD",1756903835371,0.82146949,111350.0,111340.0,0.00048367]
["bitfinex","BTCUSD",1756903835543,0.82146949,111350.0,111340.0,0.00251367]
["bitfinex","BTCUSD",1756903835544,1.37153414,111350.0,111340.0,0.00251367]
["bitfinex","BTCUSD",1756903835735,1.39854408,111350.0,111340.0,0.00251367]
["bitfinex","BTCUSD",1756903836177,1.47611312,111350.0,111340.0,0.00251367]
["bitfinex","BTCUSD",1756903836374,1.41184328,111350.0,111340.0,0.00251367]
["bitfinex","BTCUSD",1756903836579,1.43582568,111350.0,111340.0,0.00251367]
["bitfinex","BTCUSD",1756903837034,1.43582568,111350.0,111340.0,0.00048367]
["bitfinex","BTCUSD",1756903837624,0.54056878,111340.0,111330.0,0.0013]
["bitfinex","BTCUSD",1756903837802,1.99697487,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903838001,1.54384546,111340.0,111330.0,0.0033974]
["bitfinex","BTCUSD",1756903838243,1.45193013,111340.0,111330.0,0.0033974]
["bitfinex","BTCUSD",1756903839056,1.45193871,111340.0,111330.0,0.0033974]
["bitfinex","BTCUSD",1756903839264,1.47592111,111340.0,111330.0,0.0033974]
["bitfinex","BTCUSD",1756903839500,1.45193871,111340.0,111330.0,0.0033974]
["bitfinex","BTCUSD",1756903839702,1.45393871,111340.0,111330.0,0.0033974]
["bitfinex","BTCUSD",1756903839967,1.49495837,111340.0,111330.0,0.0033974]
["bitfinex","BTCUSD",1756903840163,1.50683258,111340.0,111330.0,0.0033974]
["bitfinex","BTCUSD",1756903840294,1.49495837,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903840537,2.06903617,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903840770,2.06903617,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903840966,1.51389077,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903841195,1.58718309,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903841920,1.59233309,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903842135,1.58718309,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903842350,1.43410309,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903842571,1.59233492,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903842805,1.54976713,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903843041,1.32339481,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903843258,1.47647481,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903844261,1.47842481,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903844462,1.48162481,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903845650,1.32854481,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903845876,0.92637941,111340.0,111330.0,0.0054974]
["bitfinex","BTCUSD",1756903846099,1.47643481,111340.0,111330.0,0.0054974]
["bitfinex","BTCUSD",1756903846331,1.47643481,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903847532,1.32339481,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903847740,1.47643481,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903847950,1.32339481,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903848147,1.47643481,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903850053,1.51750303,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903850258,1.57480663,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903850465,1.57480663,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903851083,1.57480663,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903853066,1.55071746,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903853901,2.13283013,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903855561,2.1199392,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903856861,1.55067746,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903857048,1.55067746,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903857249,1.51746303,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903858698,1.52261303,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903859217,1.52261303,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903860437,1.36446303,111340.0,111330.0,0.0054974]
["bitfinex","BTCUSD",1756903860638,1.05721048,111340.0,111330.0,0.0054974]
["bitfinex","BTCUSD",1756903860841,1.03798166,111340.0,111330.0,0.0054974]
["bitfinex","BTCUSD",1756903861080,1.37798166,111340.0,111330.0,0.0054974]
["bitfinex","BTCUSD",1756903861663,1.22498166,111340.0,111330.0,0.0054974]
["bitfinex","BTCUSD",1756903861998,1.37798166,111340.0,111330.0,0.0054974]
["bitfinex","BTCUSD",1756903862269,1.37798166,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903862443,1.39722144,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903862655,0.84712604,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903863044,1.39722144,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903863366,1.37799824,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903865334,1.22499824,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903865557,1.36127144,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903865779,0.65821604,111340.0,111330.0,0.18317349]
["bitfinex","BTCUSD",1756903866003,0.81117604,111340.0,111330.0,0.0054974]
["bitfinex","BTCUSD",1756903866216,1.36127144,111340.0,111330.0,0.0054974]
["bitfinex","BTCUSD",1756903866980,0.81117604,111340.0,111330.0,0.0054974]
["bitfinex","BTCUSD",1756903867170,1.36127144,111340.0,111330.0,0.0054974]
["bitfinex","BTCUSD",1756903867383,1.36127144,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903868614,1.36127144,111340.0,111330.0,0.0054974]
["bitfinex","BTCUSD",1756903869228,1.36127144,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903870593,1.20831144,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903870830,1.36127144,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903871050,1.36329144,111340.0,111330.0,0.0035274]
["bitfinex","BTCUSD",1756903871262,1.36645144,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903873143,0.81635604,111340.0,111330.0,0.0033274]
["bitfinex","BTCUSD",1756903873398,1.36645144,111340.0,111330.0,0.0033274]
["bitfinex","BTCUSD",1756903873635,1.36123144,111340.0,111330.0,0.0033274]
["bitfinex","BTCUSD",1756903873863,1.36641144,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903876169,1.36641144,111340.0,111330.0,0.0033274]
["bitfinex","BTCUSD",1756903876831,1.36641144,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903881051,1.21349144,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903881258,1.36641144,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903883523,1.21349144,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903883778,1.32530322,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903884584,1.36485789,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903886279,0.81476249,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903886489,1.21197789,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903886687,1.36485789,111340.0,111330.0,0.18101349]
["bitfinex","BTCUSD",1756903886886,1.36485789,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903886887,0.43751786,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903887219,0.98761326,111340.0,111330.0,0.18494349]
["bitfinex","BTCUSD",1756903887866,0.98761326,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903888085,1.17242322,111340.0,111330.0,0.0033274]
["bitfinex","BTCUSD",1756903888289,1.17040322,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903888489,1.32328322,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903889090,1.32530322,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903891293,1.17242322,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903891744,1.14563326,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903892712,0.77200782,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903892911,1.32526322,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903893117,1.17242322,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903894595,0.62115639,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903894925,1.17125179,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903895528,1.44632575,111340.0,111330.0,0.18297349]
["bitfinex","BTCUSD",1756903895877,1.44632575,111340.0,111330.0,0.18101349]
["bitfinex","BTCUSD",1756903896521,1.44632575,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903896724,1.59916575,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903898351,2.17329626,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903898576,2.15836287,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903903179,2.13769628,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903903399,2.1418507,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903903575,2.15853212,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903908026,2.11748212,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903908440,3.35523616,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903908638,3.36982277,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903908841,3.39531616,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903909053,3.40365151,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903909254,3.40990213,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903911364,3.40989996,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903913623,3.40789996,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903913810,3.47430134,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903914014,3.40889996,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903915132,3.40789996,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903915356,3.40889996,111340.0,111330.0,0.0013674]
["bitfinex","BTCUSD",1756903915583,3.01610913,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756903915799,3.39388637,111320.0,111310.0,0.00044668]
["bitfinex","BTCUSD",1756903916004,3.41683799,111320.0,111310.0,0.00044668]
["bitfinex","BTCUSD",1756903916177,3.42007799,111320.0,111310.0,0.00044668]
["bitfinex","BTCUSD",1756903916561,3.26727799,111320.0,111310.0,0.00044668]
["bitfinex","BTCUSD",1756903916938,3.44909717,111320.0,111310.0,0.00044668]
["bitfinex","BTCUSD",1756903918278,3.44906278,111320.0,111310.0,0.00044668]
["bitfinex","BTCUSD",1756903920519,2.03231712,111320.0,111310.0,0.00251668]
["bitfinex","BTCUSD",1756903920701,1.99643469,111320.0,111310.0,0.00251668]
["bitfinex","BTCUSD",1756903920873,2.15457469,111320.0,111310.0,0.00251668]
["bitfinex","BTCUSD",1756903921082,2.12651026,111320.0,111310.0,0.00251668]
["bitfinex","BTCUSD",1756903921659,2.14315793,111320.0,111310.0,0.00251668]
["bitfinex","BTCUSD",1756903921893,2.14315793,111320.0,111310.0,0.00044668]
["bitfinex","BTCUSD",1756903922406,2.19039901,111320.0,111310.0,0.00044668]
["bitfinex","BTCUSD",1756903923287,2.07836294,111320.0,111310.0,0.00044668]
["bitfinex","BTCUSD",1756903923495,1.63237383,111320.0,111310.0,0.00251668]
["bitfinex","BTCUSD",1756903923642,1.31933069,111320.0,111310.0,0.00448668]
["bitfinex","BTCUSD",1756903924258,1.65933069,111320.0,111310.0,0.00448668]
["bitfinex","BTCUSD",1756903924455,1.50653069,111320.0,111310.0,0.00448668]
["bitfinex","BTCUSD",1756903924655,0.83416133,111320.0,111310.0,0.00448668]
["bitfinex","BTCUSD",1756903924884,1.65933069,111320.0,111310.0,0.00448668]
["bitfinex","BTCUSD",1756903925081,0.83416133,111320.0,111310.0,0.00448668]
["bitfinex","BTCUSD",1756903925444,1.65933069,111320.0,111310.0,0.00448668]
["bitfinex","BTCUSD",1756903926156,1.46576676,111320.0,111310.0,0.18416505]
["bitfinex","BTCUSD",1756903927213,0.12093517,111320.0,111310.0,0.18416505]
["bitfinex","BTCUSD",1756903927528,0.46093517,111320.0,111310.0,0.18416505]
["bitfinex","BTCUSD",1756903927736,0.12093517,111320.0,111310.0,0.18416505]
["bitfinex","BTCUSD",1756903927969,0.53351985,111320.0,111310.0,0.18416505]
["bitfinex","BTCUSD",1756903928173,0.12093517,111320.0,111310.0,0.33696505]
["bitfinex","BTCUSD",1756903929476,0.002,111320.0,111310.0,0.33696505]
["bitfinex","BTCUSD",1756903929900,0.002,111320.0,111310.0,0.74954973]
["bitfinex","BTCUSD",1756903930102,0.002,111320.0,111310.0,0.79126973]
["bitfinex","BTCUSD",1756903930527,0.002,111320.0,111310.0,0.37868505]
["bitfinex","BTCUSD",1756903930735,0.002,111320.0,111310.0,0.79126973]
["bitfinex","BTCUSD",1756903931789,0.002,111320.0,111310.0,1.3457704]
["bitfinex","BTCUSD",1756903932206,0.002,111320.0,111310.0,1.37277353]
["bitfinex","BTCUSD",1756903933023,1e-08,111320.0,111310.0,1.44371235]
["bitfinex","BTCUSD",1756903933243,0.07354631,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756903933451,0.07354631,111350.0,111340.0,0.81630001]
["bitfinex","BTCUSD",1756903933662,0.07354631,111350.0,111340.0,1.23072932]
["bitfinex","BTCUSD",1756903933875,0.02700007,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756903934079,0.11891606,111360.0,111350.0,0.18158383]
["bitfinex","BTCUSD",1756903934321,0.11891606,111360.0,111350.0,0.18370383]
["bitfinex","BTCUSD",1756903934654,0.02700007,111360.0,111350.0,0.59628851]
["bitfinex","BTCUSD",1756903934884,0.75258468,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756903935106,0.87149876,111370.0,111360.0,0.33869267]
["bitfinex","BTCUSD",1756903935456,0.87149876,111370.0,111360.0,0.3364477]
["bitfinex","BTCUSD",1756903935691,0.46792818,111370.0,111360.0,0.3364477]
["bitfinex","BTCUSD",1756903935942,0.37601219,111370.0,111360.0,0.1836877]
["bitfinex","BTCUSD",1756903936195,0.78959687,111370.0,111360.0,0.3394777]
["bitfinex","BTCUSD",1756903936434,0.78959687,111370.0,111360.0,0.1867177]
["bitfinex","BTCUSD",1756903936666,0.79474687,111370.0,111360.0,0.3394377]
["bitfinex","BTCUSD",1756903936935,1.06109443,111370.0,111360.0,0.00712]
["bitfinex","BTCUSD",1756903937157,1.48182911,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756903938893,1.63454911,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756903939330,1.66261354,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756903941450,2.09613704,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756903941676,2.11698866,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756903942059,2.1751063,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756903942870,3.48194034,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756903943069,3.65105865,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756903943292,3.65935583,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1756903943938,0.51962996,111340.0,111330.0,0.07354631]
["bitfinex","BTCUSD",1756903944159,2.00197999,111340.0,111330.0,0.07359299]
["bitfinex","BTCUSD",1756903944374,2.00712999,111340.0,111330.0,0.07359299]
["bitfinex","BTCUSD",1756903944628,2.00712999,111340.0,111330.0,4.668e-05]
["bitfinex","BTCUSD",1756903945490,1.30674704,111340.0,111330.0,4.668e-05]
["bitfinex","BTCUSD",1756903946355,1.30874704,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903946570,1.30974704,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903947216,1.33675702,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903947446,1.39264902,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903948272,1.23996902,111340.0,111330.0,0.18269277]
["bitfinex","BTCUSD",1756903948487,1.23785902,111340.0,111330.0,0.00516668]
["bitfinex","BTCUSD",1756903948723,1.23481902,111340.0,111330.0,0.00516668]
["bitfinex","BTCUSD",1756903948932,1.23692902,111340.0,111330.0,0.00516668]
["bitfinex","BTCUSD",1756903949134,1.23996902,111340.0,111330.0,0.00516668]
["bitfinex","BTCUSD",1756903949862,1.23996902,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903953407,1.25662085,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903955444,0.71924976,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903955640,1.46233167,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903956300,1.61501167,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903956501,0.87192976,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903956708,1.61501167,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903962546,1.61502287,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903963259,1.66402612,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903963606,1.68322249,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903963824,1.70407411,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903965087,1.70403411,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903965463,1.55139411,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903965675,1.70403411,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903967609,1.3377301,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903967816,1.28881405,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903968022,1.44145405,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903970418,1.44980734,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903971597,0.89945062,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903971802,1.44980734,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903972345,1.45607815,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903972781,0.90572143,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903972987,1.45607815,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903975880,1.48006528,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903976234,1.45607815,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903979395,1.44980734,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903982379,1.44981864,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903983317,1.43315561,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903983532,1.44988522,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903984335,2.01281617,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903984542,2.16943786,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903984746,2.26591391,111340.0,111330.0,0.00304668]
["bitfinex","BTCUSD",1756903984947,2.26591391,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756903985194,2.24506229,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756903985443,2.26491391,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756903985803,0.54060105,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1756903985979,1.92171646,111320.0,111310.0,0.00054026]
["bitfinex","BTCUSD",1756903986180,1.92673646,111320.0,111310.0,0.00054026]
["bitfinex","BTCUSD",1756903986617,1.95375359,111320.0,111310.0,0.00054026]
["bitfinex","BTCUSD",1756903987300,1.97460521,111320.0,111310.0,0.00054026]
["bitfinex","BTCUSD",1756903988021,0.87389177,111320.0,111310.0,0.00054026]
["bitfinex","BTCUSD",1756903988230,1.97460521,111320.0,111310.0,0.00054026]
["bitfinex","BTCUSD",1756903988888,1.97660521,111320.0,111310.0,0.00054026]
["bitfinex","BTCUSD",1756903989107,1.97760521,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756903996239,1.97756596,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756903996649,0.90491695,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756903996871,2.00563039,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756903997207,1.98643402,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756903998232,2.02741247,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904003234,2.02741275,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904003763,2.13855726,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904007066,2.04664127,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904007923,0.94592783,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904008136,2.04664127,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904009075,2.04660127,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904010204,0.94588783,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904010418,2.02574965,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904011362,0.92503621,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904011566,2.02574965,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904013019,2.02570965,111320.0,111310.0,0.00361026]
["bitfinex","BTCUSD",1756904013190,1.87322965,111320.0,111310.0,0.00361026]
["bitfinex","BTCUSD",1756904013376,2.02570965,111320.0,111310.0,0.00361026]
["bitfinex","BTCUSD",1756904013788,2.02570965,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904014074,1.88786271,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904014498,2.04034271,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904014701,1.88786271,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904014922,2.04034271,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904015423,0.67751451,111320.0,111310.0,0.00558026]
["bitfinex","BTCUSD",1756904015623,0.85195207,111320.0,111310.0,0.18525863]
["bitfinex","BTCUSD",1756904016155,0.30159535,111320.0,111310.0,0.00558026]
["bitfinex","BTCUSD",1756904016321,1.55478879,111320.0,111310.0,0.00361026]
["bitfinex","BTCUSD",1756904016521,1.89786879,111320.0,111310.0,0.00361026]
["bitfinex","BTCUSD",1756904016937,1.89478879,111320.0,111310.0,0.00361026]
["bitfinex","BTCUSD",1756904017138,1.34443207,111320.0,111310.0,0.00361026]
["bitfinex","BTCUSD",1756904017599,1.61967789,111320.0,111310.0,0.00361026]
["bitfinex","BTCUSD",1756904018579,1.62486789,111320.0,111310.0,0.00361026]
["bitfinex","BTCUSD",1756904020175,1.62486789,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904020358,2.06017137,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904020666,2.0768774,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904021281,2.06017137,111320.0,111310.0,0.00366026]
["bitfinex","BTCUSD",1756904022334,2.15089362,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904022509,2.1701367,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904023283,2.14512239,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904023687,1.99264239,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904024066,2.14512179,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904024906,2.1284177,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904025114,3.42457231,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904025290,3.48022649,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904025497,2.24182268,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904025741,3.4632605,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904027712,3.42221324,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904028254,3.57221324,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904028471,3.60423051,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904028653,3.642037,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904028850,3.73395299,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904029913,3.651037,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904030942,3.65103398,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904031868,3.49855398,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904032069,3.65103398,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904033375,3.46074398,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904033578,3.61322398,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904034444,0.98391414,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904034657,3.61320176,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904035761,3.58118449,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904037971,3.42870326,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904038187,3.58118326,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904038931,3.62599515,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904039918,3.57218326,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904040808,3.57209586,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904042722,3.58105586,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904043710,3.58104148,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904043871,3.57204148,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904044923,3.66395747,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904046465,3.69597474,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904047448,3.76509474,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904048846,3.77409474,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904049151,3.77409253,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904050469,3.75007637,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904052543,3.79810228,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904054047,3.64566228,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904054218,3.70620083,111320.0,111310.0,0.00154026]
["bitfinex","BTCUSD",1756904054875,3.72418355,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756904055076,0.69063333,111300.0,111290.0,0.00165092]
["bitfinex","BTCUSD",1756904055223,3.51443271,111300.0,111290.0,0.00179121]
["bitfinex","BTCUSD",1756904055428,3.5753059,111300.0,111290.0,0.00179121]
["bitfinex","BTCUSD",1756904055682,3.60233237,111300.0,111290.0,0.00179121]
["bitfinex","BTCUSD",1756904056772,4.10233237,111300.0,111290.0,0.00179121]
["bitfinex","BTCUSD",1756904057026,3.94465237,111300.0,111290.0,0.00384121]
["bitfinex","BTCUSD",1756904057203,2.85868856,111300.0,111290.0,0.00384121]
["bitfinex","BTCUSD",1756904057387,2.86392856,111300.0,111290.0,0.00179121]
["bitfinex","BTCUSD",1756904057540,2.36392856,111300.0,111290.0,0.00179121]
["bitfinex","BTCUSD",1756904057739,2.36593689,111300.0,111290.0,0.00179121]
["bitfinex","BTCUSD",1756904057992,3.6043407,111300.0,111290.0,0.00179121]
["bitfinex","BTCUSD",1756904058194,3.6053407,111300.0,111290.0,0.00279121]
["bitfinex","BTCUSD",1756904058653,3.65041227,111300.0,111290.0,0.00279121]
["bitfinex","BTCUSD",1756904058830,3.6053407,111300.0,111290.0,0.00279121]
["bitfinex","BTCUSD",1756904061205,3.60533885,111300.0,111290.0,0.00279121]
["bitfinex","BTCUSD",1756904061507,0.20066563,111280.0,111270.0,0.00197]
["bitfinex","BTCUSD",1756904061712,1.75170267,111280.0,111270.0,0.0020539]
["bitfinex","BTCUSD",1756904061910,1.77094173,111280.0,111270.0,0.0041039]
["bitfinex","BTCUSD",1756904062111,1.79796821,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904062922,1.16018666,111280.0,111270.0,0.0041039]
["bitfinex","BTCUSD",1756904063143,1.13318873,111280.0,111270.0,0.0041039]
["bitfinex","BTCUSD",1756904063729,1.13518873,111280.0,111270.0,0.0041039]
["bitfinex","BTCUSD",1756904063922,1.13618873,111280.0,111270.0,0.0041039]
["bitfinex","BTCUSD",1756904064977,1.75039325,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904065271,1.78911641,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904065613,1.32622243,111280.0,111270.0,0.0041039]
["bitfinex","BTCUSD",1756904068330,1.34825071,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904068683,1.76105198,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904069081,1.76629198,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904069526,1.78551956,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904070170,1.78251956,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904070365,1.78551956,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904071069,1.78451956,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904071288,1.78551956,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904071651,1.63311956,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904071852,1.78347956,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904072436,1.78551956,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904072872,1.81358399,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904073480,1.81358399,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904073709,1.81358399,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904077440,1.81358399,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904077661,1.67698392,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904078989,1.64891949,111280.0,111270.0,0.0021339]
["bitfinex","BTCUSD",1756904079192,1.64891949,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904079393,1.64887949,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904096983,1.64887949,111280.0,111270.0,0.0021139]
["bitfinex","BTCUSD",1756904097199,1.64883949,111280.0,111270.0,0.0021139]
["bitfinex","BTCUSD",1756904097772,1.64679949,111280.0,111270.0,0.0021139]
["bitfinex","BTCUSD",1756904097970,1.64890949,111280.0,111270.0,0.0021139]
["bitfinex","BTCUSD",1756904098176,1.64890949,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904098572,0.54710575,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904098846,1.64890949,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904099265,1.64890949,111280.0,111270.0,0.0021139]
["bitfinex","BTCUSD",1756904099547,1.64894227,111280.0,111270.0,0.0021139]
["bitfinex","BTCUSD",1756904099774,1.64894227,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904100405,1.49662227,111280.0,111270.0,0.0021139]
["bitfinex","BTCUSD",1756904100536,0.31058619,111280.0,111270.0,0.0040839]
["bitfinex","BTCUSD",1756904100743,0.86148806,111280.0,111270.0,0.0040839]
["bitfinex","BTCUSD",1756904100943,0.86148806,111280.0,111270.0,0.18382686]
["bitfinex","BTCUSD",1756904101266,0.83446158,111280.0,111270.0,0.18382686]
["bitfinex","BTCUSD",1756904101486,1.17446158,111280.0,111270.0,0.0040839]
["bitfinex","BTCUSD",1756904101872,1.17446158,111280.0,111270.0,0.18382686]
["bitfinex","BTCUSD",1756904102074,0.62355971,111280.0,111270.0,0.18382686]
["bitfinex","BTCUSD",1756904102276,1.17446158,111280.0,111270.0,0.0021139]
["bitfinex","BTCUSD",1756904102672,1.17446158,111280.0,111270.0,0.18185686]
["bitfinex","BTCUSD",1756904103753,1.17446158,111280.0,111270.0,0.0021139]
["bitfinex","BTCUSD",1756904105425,1.19648986,111280.0,111270.0,0.18185686]
["bitfinex","BTCUSD",1756904107726,1.19648986,111280.0,111270.0,0.0021139]
["bitfinex","BTCUSD",1756904108068,1.19648986,111280.0,111270.0,0.18185686]
["bitfinex","BTCUSD",1756904109237,0.64558799,111280.0,111270.0,0.18185686]
["bitfinex","BTCUSD",1756904109436,1.19648986,111280.0,111270.0,0.18185686]
["bitfinex","BTCUSD",1756904109678,0.64558799,111280.0,111270.0,0.18185686]
["bitfinex","BTCUSD",1756904109858,1.19960986,111280.0,111270.0,0.0021139]
["bitfinex","BTCUSD",1756904110214,0.64558799,111280.0,111270.0,0.18185686]
["bitfinex","BTCUSD",1756904110419,1.19648986,111280.0,111270.0,0.18185686]
["bitfinex","BTCUSD",1756904112230,1.19648986,111280.0,111270.0,0.33409686]
["bitfinex","BTCUSD",1756904112894,0.64558799,111280.0,111270.0,0.33409686]
["bitfinex","BTCUSD",1756904113086,1.17446158,111280.0,111270.0,0.33409686]
["bitfinex","BTCUSD",1756904115342,1.17958158,111280.0,111270.0,0.1543539]
["bitfinex","BTCUSD",1756904115938,1.17958158,111280.0,111270.0,0.33409686]
["bitfinex","BTCUSD",1756904117928,1.17446158,111280.0,111270.0,0.33409686]
["bitfinex","BTCUSD",1756904118353,1.17758158,111280.0,111270.0,0.33409686]
["bitfinex","BTCUSD",1756904118921,1.17958158,111280.0,111270.0,0.33409686]
["bitfinex","BTCUSD",1756904119138,0.62355971,111280.0,111270.0,0.33409686]
["bitfinex","BTCUSD",1756904119344,1.17446158,111280.0,111270.0,0.33409686]
["bitfinex","BTCUSD",1756904121375,0.62355971,111280.0,111270.0,0.33409686]
["bitfinex","BTCUSD",1756904121590,1.17958158,111280.0,111270.0,0.18185686]
["bitfinex","BTCUSD",1756904121799,1.17958158,111280.0,111270.0,0.33405686]
["bitfinex","BTCUSD",1756904122597,0.62867971,111280.0,111270.0,0.33405686]
["bitfinex","BTCUSD",1756904122804,1.17958158,111280.0,111270.0,0.33405686]
["bitfinex","BTCUSD",1756904123231,0.62867971,111280.0,111270.0,0.33405686]
["bitfinex","BTCUSD",1756904123435,1.17958158,111280.0,111270.0,0.33405686]
["bitfinex","BTCUSD",1756904123664,1.17958158,111280.0,111270.0,0.33202686]
["bitfinex","BTCUSD",1756904123871,0.62867971,111280.0,111270.0,0.1522439]
["bitfinex","BTCUSD",1756904124123,1.17958158,111280.0,111270.0,0.33198686]
["bitfinex","BTCUSD",1756904124497,0.62867971,111280.0,111270.0,0.33198686]
["bitfinex","BTCUSD",1756904124697,1.17958158,111280.0,111270.0,0.33198686]
["bitfinex","BTCUSD",1756904126525,1.17958158,111280.0,111270.0,0.33396686]
["bitfinex","BTCUSD",1756904126915,1.17958158,111280.0,111270.0,0.33198686]
["bitfinex","BTCUSD",1756904127119,1.17958158,111280.0,111270.0,0.33396686]
["bitfinex","BTCUSD",1756904127323,0.62867971,111280.0,111270.0,0.33396686]
["bitfinex","BTCUSD",1756904127653,1.17958158,111280.0,111270.0,0.33198686]
["bitfinex","BTCUSD",1756904127788,1.17958158,111280.0,111270.0,0.1522439]
["bitfinex","BTCUSD",1756904127999,1.17958158,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904128205,1.17958158,111280.0,111270.0,0.1522439]
["bitfinex","BTCUSD",1756904128617,1.20160986,111280.0,111270.0,0.1522439]
["bitfinex","BTCUSD",1756904133385,1.19269295,111280.0,111270.0,0.1522439]
["bitfinex","BTCUSD",1756904139550,1.46791492,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904139749,2.03467285,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904139949,2.06169818,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904140149,2.09769704,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904140360,2.14670029,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904140563,2.18283029,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904143547,2.18281305,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904144651,3.52980779,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904145087,3.37768779,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904145308,2.29062203,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904145784,2.28962203,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904146003,2.28862203,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904146639,2.28762203,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904146827,2.29062203,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904147400,2.26655167,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904147622,3.50573743,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904148193,3.62547312,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904148395,3.75166349,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904148596,3.71187532,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904149200,3.70887532,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904149409,3.70987532,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904149685,3.71187532,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904149892,3.76087531,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904150101,3.8527913,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904150384,3.8557913,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904152353,3.82372377,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904152583,3.74590666,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904152784,3.73180778,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904153174,3.61175531,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904153386,3.73180778,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904154641,3.57968778,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904154850,3.73180778,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904156322,3.57968778,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904156459,3.73180778,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904159364,3.76387531,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904160532,4.20077531,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904160700,4.29266708,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904161665,3.85576708,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904163348,3.85575045,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904164360,3.83168009,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904165602,3.87982434,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904166048,1.30953683,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904166265,3.78790835,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904166841,3.79690835,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904168474,3.76484082,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904170028,3.57659082,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904170223,3.72868142,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904170428,3.71968142,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904173125,4.21968142,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904173534,1.69518991,111280.0,111270.0,0.0022039]
["bitfinex","BTCUSD",1756904173699,2.93437567,111280.0,111270.0,0.0022039]
["bitfinex","BTCUSD",1756904173924,2.93437567,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904173925,4.22867142,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904174138,4.18052717,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904174301,4.27244316,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904175241,4.33624509,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904177422,4.2443291,111280.0,111270.0,8.39e-05]
["bitfinex","BTCUSD",1756904177688,1.75894488,111260.0,111250.0,0.0019]
["bitfinex","BTCUSD",1756904177912,2.13489992,111260.0,111250.0,0.00194666]
["bitfinex","BTCUSD",1756904178129,2.13489992,111260.0,111250.0,0.00406666]
["bitfinex","BTCUSD",1756904178345,2.16193502,111260.0,111250.0,0.00406666]
["bitfinex","BTCUSD",1756904178574,1.98466441,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904178807,2.16201502,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904179057,2.16301502,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904179257,2.16301502,111260.0,111250.0,0.00406666]
["bitfinex","BTCUSD",1756904179591,2.16501502,111260.0,111250.0,0.00406666]
["bitfinex","BTCUSD",1756904180114,2.66501502,111260.0,111250.0,0.00406666]
["bitfinex","BTCUSD",1756904180524,2.69307945,111260.0,111250.0,0.00406666]
["bitfinex","BTCUSD",1756904181256,2.19307945,111260.0,111250.0,0.00406666]
["bitfinex","BTCUSD",1756904181801,0.95389369,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904182009,0.71636525,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904182267,1.50379783,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904182495,0.75073591,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904182756,1.07404309,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904182956,0.66098117,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904183166,1.48710501,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904183387,1.46783405,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904183618,0.64171021,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904183807,1.46783405,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904184061,1.46783405,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904184270,1.64534466,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904185508,0.81922082,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904185682,1.64534466,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904187201,0.81922082,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904187410,1.64534466,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904187639,1.64534466,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904187858,1.49286466,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904189250,1.49286466,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904190730,1.46783405,111260.0,111250.0,0.00603666]
["bitfinex","BTCUSD",1756904190955,1.46783405,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904191187,0.64171021,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904191442,0.46195109,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904191658,0.87501301,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904191868,0.53501301,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904192980,0.1469817,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904193186,0.1199466,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904193398,0.53300852,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904193773,0.53300852,111260.0,111250.0,0.33837194]
["bitfinex","BTCUSD",1756904194632,0.53300852,111260.0,111250.0,0.33833194]
["bitfinex","BTCUSD",1756904194839,0.09491599,111260.0,111250.0,0.33833194]
["bitfinex","BTCUSD",1756904195039,0.50797791,111260.0,111250.0,0.33833194]
["bitfinex","BTCUSD",1756904195710,0.003,111260.0,111250.0,0.75139386]
["bitfinex","BTCUSD",1756904196531,0.003,111260.0,111250.0,0.33833194]
["bitfinex","BTCUSD",1756904196732,0.003,111260.0,111250.0,0.75139386]
["bitfinex","BTCUSD",1756904198514,0.003,111260.0,111250.0,0.75135386]
["bitfinex","BTCUSD",1756904199576,0.003,111260.0,111250.0,0.33829194]
["bitfinex","BTCUSD",1756904206628,0.003,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904206842,0.003,111260.0,111250.0,0.33813194]
["bitfinex","BTCUSD",1756904208069,0.003,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904208272,0.003,111260.0,111250.0,0.33813194]
["bitfinex","BTCUSD",1756904209247,0.003,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904209410,0.003,111260.0,111250.0,0.33809194]
["bitfinex","BTCUSD",1756904209618,0.003,111260.0,111250.0,0.33805194]
["bitfinex","BTCUSD",1756904211586,0.003,111260.0,111250.0,0.18581194]
["bitfinex","BTCUSD",1756904211809,0.003,111260.0,111250.0,0.33805194]
["bitfinex","BTCUSD",1756904215153,0.003,111260.0,111250.0,0.33608194]
["bitfinex","BTCUSD",1756904215792,0.003,111260.0,111250.0,0.18384194]
["bitfinex","BTCUSD",1756904215994,0.003,111260.0,111250.0,0.33600194]
["bitfinex","BTCUSD",1756904221395,0.003,111260.0,111250.0,0.8886469]
["bitfinex","BTCUSD",1756904221864,0.003,111260.0,111250.0,0.91566664]
["bitfinex","BTCUSD",1756904222476,0.001,111260.0,111250.0,0.91566664]
["bitfinex","BTCUSD",1756904222683,0.003,111260.0,111250.0,0.91566664]
["bitfinex","BTCUSD",1756904223459,0.001,111260.0,111250.0,0.91566664]
["bitfinex","BTCUSD",1756904223671,1.0733666,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756904223672,1.0703866,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756904223874,0.43397599,111290.0,111280.0,0.33305339]
["bitfinex","BTCUSD",1756904224088,0.43397599,111290.0,111280.0,0.33080681]
["bitfinex","BTCUSD",1756904224298,0.43695599,111290.0,111280.0,0.33080681]
["bitfinex","BTCUSD",1756904224472,0.98763095,111290.0,111280.0,0.33080681]
["bitfinex","BTCUSD",1756904224891,0.98863095,111290.0,111280.0,0.33180681]
["bitfinex","BTCUSD",1756904225618,0.43291599,111290.0,111280.0,0.33392681]
["bitfinex","BTCUSD",1756904225787,0.001,111290.0,111280.0,0.33392681]
["bitfinex","BTCUSD",1756904225988,0.00604,111290.0,111280.0,0.33392681]
["bitfinex","BTCUSD",1756904226427,0.00398,111290.0,111280.0,0.33392681]
["bitfinex","BTCUSD",1756904226595,0.00498,111290.0,111280.0,0.33492681]
["bitfinex","BTCUSD",1756904226815,0.002,111290.0,111280.0,0.33492681]
["bitfinex","BTCUSD",1756904227276,0.002,111290.0,111280.0,0.34596165]
["bitfinex","BTCUSD",1756904227483,0.002,111290.0,111280.0,0.89663661]
["bitfinex","BTCUSD",1756904228093,0.002,111290.0,111280.0,0.88757177]
["bitfinex","BTCUSD",1756904228793,0.002,111290.0,111280.0,0.73533177]
["bitfinex","BTCUSD",1756904228998,0.002,111290.0,111280.0,0.88757177]
["bitfinex","BTCUSD",1756904229977,1e-08,111290.0,111280.0,1.65110154]
["bitfinex","BTCUSD",1756904230435,1e-08,111290.0,111280.0,1.10042658]
["bitfinex","BTCUSD",1756904230644,1e-08,111290.0,111280.0,1.65010154]
["bitfinex","BTCUSD",1756904230880,0.00100001,111290.0,111280.0,1.65210154]
["bitfinex","BTCUSD",1756904231083,0.00100001,111290.0,111280.0,1.10154658]
["bitfinex","BTCUSD",1756904231305,0.00100001,111290.0,111280.0,0.39851162]
["bitfinex","BTCUSD",1756904231526,0.00100001,111290.0,111280.0,1.07864776]
["bitfinex","BTCUSD",1756904231527,1e-08,111290.0,111280.0,1.07864776]
["bitfinex","BTCUSD",1756904231775,0.55575497,111290.0,111280.0,0.22196294]
["bitfinex","BTCUSD",1756904231993,0.82838162,111290.0,111280.0,0.18272681]
["bitfinex","BTCUSD",1756904232208,0.82838162,111290.0,111280.0,0.33516681]
["bitfinex","BTCUSD",1756904232413,0.64867096,111290.0,111280.0,0.33516681]
["bitfinex","BTCUSD",1756904232631,0.00608,111290.0,111280.0,0.33623681]
["bitfinex","BTCUSD",1756904232840,0.001,111290.0,111280.0,0.33623681]
["bitfinex","BTCUSD",1756904233082,0.00314,111290.0,111280.0,0.33623681]
["bitfinex","BTCUSD",1756904233287,0.00808,111290.0,111280.0,0.34123681]
["bitfinex","BTCUSD",1756904233496,0.00808,111290.0,111280.0,0.33916681]
["bitfinex","BTCUSD",1756904233706,0.00608,111290.0,111280.0,0.33416681]
["bitfinex","BTCUSD",1756904233911,0.00708,111290.0,111280.0,0.33716681]
["bitfinex","BTCUSD",1756904234111,0.00808,111290.0,111280.0,0.34116681]
["bitfinex","BTCUSD",1756904234683,0.00708,111290.0,111280.0,0.33716681]
["bitfinex","BTCUSD",1756904234889,0.00808,111290.0,111280.0,0.18872681]
["bitfinex","BTCUSD",1756904235103,0.55875496,111290.0,111280.0,0.18872681]
["bitfinex","BTCUSD",1756904235300,0.55875496,111290.0,111280.0,0.34120681]
["bitfinex","BTCUSD",1756904238636,0.55875496,111290.0,111280.0,0.34116681]
["bitfinex","BTCUSD",1756904240136,1.17038161,111290.0,111280.0,0.009]
["bitfinex","BTCUSD",1756904240561,1.19541222,111290.0,111280.0,0.16136]
["bitfinex","BTCUSD",1756904240788,0.67175699,111290.0,111280.0,0.16136]
["bitfinex","BTCUSD",1756904240994,1.22243195,111290.0,111280.0,0.16136]
["bitfinex","BTCUSD",1756904241402,1.22243195,111290.0,111280.0,0.009]
["bitfinex","BTCUSD",1756904241612,1.22243195,111290.0,111280.0,0.16136]
["bitfinex","BTCUSD",1756904241821,1.22243195,111290.0,111280.0,0.009]
["bitfinex","BTCUSD",1756904241822,1.25772195,111290.0,111280.0,0.009]
["bitfinex","BTCUSD",1756904242175,1.25772195,111290.0,111280.0,0.16132]
["bitfinex","BTCUSD",1756904244630,1.25772195,111290.0,111280.0,0.16128]
["bitfinex","BTCUSD",1756904246165,1.25772195,111290.0,111280.0,0.009]
["bitfinex","BTCUSD",1756904247466,1.25772195,111290.0,111280.0,0.1612]
["bitfinex","BTCUSD",1756904248121,1.22243195,111290.0,111280.0,0.1612]
["bitfinex","BTCUSD",1756904250090,0.64672638,111290.0,111280.0,0.34092681]
["bitfinex","BTCUSD",1756904250305,1.01769068,111290.0,111280.0,0.34092681]
["bitfinex","BTCUSD",1756904250548,0.46701572,111290.0,111280.0,0.34299681]
["bitfinex","BTCUSD",1756904251196,1.01475068,111290.0,111280.0,0.34299681]
["bitfinex","BTCUSD",1756904251758,0.46407572,111290.0,111280.0,0.34299681]
["bitfinex","BTCUSD",1756904251963,0.46701572,111290.0,111280.0,0.34299681]
["bitfinex","BTCUSD",1756904252171,1.01769068,111290.0,111280.0,0.34299681]
["bitfinex","BTCUSD",1756904253156,0.46193572,111290.0,111280.0,0.34299681]
["bitfinex","BTCUSD",1756904253670,0.46193572,111290.0,111280.0,0.34496681]
["bitfinex","BTCUSD",1756904253671,0.343,111290.0,111280.0,0.34496681]
["bitfinex","BTCUSD",1756904253898,0.343,111290.0,111280.0,0.34299681]
["bitfinex","BTCUSD",1756904254477,0.003,111290.0,111280.0,0.34496681]
["bitfinex","BTCUSD",1756904255503,0.003,111290.0,111280.0,0.89564177]
["bitfinex","BTCUSD",1756904255936,0.003,111290.0,111280.0,0.34496681]
["bitfinex","BTCUSD",1756904256144,0.003,111290.0,111280.0,0.74344177]
["bitfinex","BTCUSD",1756904256354,0.003,111290.0,111280.0,0.34504681]
["bitfinex","BTCUSD",1756904258132,0.003,111290.0,111280.0,0.89572177]
["bitfinex","BTCUSD",1756904260573,0.003,111290.0,111280.0,0.92273309]
["bitfinex","BTCUSD",1756904261666,0.003,111290.0,111280.0,0.78480696]
["bitfinex","BTCUSD",1756904261847,0.003,111290.0,111280.0,0.37193813]
["bitfinex","BTCUSD",1756904262078,0.003,111290.0,111280.0,0.78468696]
["bitfinex","BTCUSD",1756904262285,0.003,111290.0,111280.0,1.19743579]
["bitfinex","BTCUSD",1756904264548,0.003,111290.0,111280.0,1.04527579]
["bitfinex","BTCUSD",1756904264743,0.003,111290.0,111280.0,1.19747579]
["bitfinex","BTCUSD",1756904264960,0.003,111290.0,111280.0,0.51389412]
["bitfinex","BTCUSD",1756904265306,0.003,111290.0,111280.0,1.33939178]
["bitfinex","BTCUSD",1756904265491,1e-08,111290.0,111280.0,1.38939178]
["bitfinex","BTCUSD",1756904266614,1e-08,111290.0,111280.0,1.23719178]
["bitfinex","BTCUSD",1756904266792,1e-08,111290.0,111280.0,1.38931178]
["bitfinex","BTCUSD",1756904267019,1e-08,111290.0,111280.0,0.56381412]
["bitfinex","BTCUSD",1756904267203,1e-08,111290.0,111280.0,1.65851178]
["bitfinex","BTCUSD",1756904267373,1e-08,111290.0,111280.0,2.05851178]
["bitfinex","BTCUSD",1756904267768,1e-08,111290.0,111280.0,1.90639178]
["bitfinex","BTCUSD",1756904267991,1e-08,111290.0,111280.0,2.05851178]
["bitfinex","BTCUSD",1756904268951,1e-08,111290.0,111280.0,2.05847178]
["bitfinex","BTCUSD",1756904269280,1e-08,111290.0,111280.0,2.05843178]
["bitfinex","BTCUSD",1756904274224,1e-08,111290.0,111280.0,1.23293412]
["bitfinex","BTCUSD",1756904274429,1e-08,111290.0,111280.0,2.05843178]
["bitfinex","BTCUSD",1756904274852,1e-08,111290.0,111280.0,1.90639178]
["bitfinex","BTCUSD",1756904275018,1e-08,111290.0,111280.0,2.05843178]
["bitfinex","BTCUSD",1756904276814,1e-08,111290.0,111280.0,1.90639178]
["bitfinex","BTCUSD",1756904277019,1e-08,111290.0,111280.0,2.05843178]
["bitfinex","BTCUSD",1756904280916,1e-08,111290.0,111280.0,1.23293412]
["bitfinex","BTCUSD",1756904281118,1e-08,111290.0,111280.0,2.05843178]
["bitfinex","BTCUSD",1756904281520,1e-08,111290.0,111280.0,1.23293412]
["bitfinex","BTCUSD",1756904281722,1e-08,111290.0,111280.0,1.08089412]
["bitfinex","BTCUSD",1756904281936,1e-08,111290.0,111280.0,1.90442178]
["bitfinex","BTCUSD",1756904282292,1e-08,111290.0,111280.0,2.05646178]
["bitfinex","BTCUSD",1756904282634,1e-08,111290.0,111280.0,2.05843178]
["bitfinex","BTCUSD",1756904284926,1e-08,111290.0,111280.0,1.23293412]
["bitfinex","BTCUSD",1756904285137,1e-08,111290.0,111280.0,1.90442178]
["bitfinex","BTCUSD",1756904285337,0.00508001,111290.0,111280.0,1.23096412]
["bitfinex","BTCUSD",1756904285563,0.00508001,111290.0,111280.0,1.64371295]
["bitfinex","BTCUSD",1756904289975,0.00508001,111290.0,111280.0,1.49167295]
["bitfinex","BTCUSD",1756904290730,0.00508001,111290.0,111280.0,1.64371295]
["bitfinex","BTCUSD",1756904290863,0.00508001,111290.0,111280.0,1.22889412]
["bitfinex","BTCUSD",1756904291219,0.00508001,111290.0,111280.0,1.64164295]
["bitfinex","BTCUSD",1756904291648,0.00508001,111290.0,111280.0,1.64376295]
["bitfinex","BTCUSD",1756904292074,0.00508001,111290.0,111280.0,1.02685412]
["bitfinex","BTCUSD",1756904292284,0.00508001,111290.0,111280.0,0.77889412]
["bitfinex","BTCUSD",1756904293136,0.00508001,111290.0,111280.0,1.19164295]
["bitfinex","BTCUSD",1756904293505,0.00294001,111290.0,111280.0,1.19376295]
["bitfinex","BTCUSD",1756904293744,0.00501001,111290.0,111280.0,1.19376295]
["bitfinex","BTCUSD",1756904293984,0.00501001,111290.0,111280.0,1.14164295]
["bitfinex","BTCUSD",1756904294285,0.00501001,111290.0,111280.0,1.19164295]
["bitfinex","BTCUSD",1756904294710,0.00501001,111290.0,111280.0,1.03960295]
["bitfinex","BTCUSD",1756904295104,0.00501001,111290.0,111280.0,1.19164295]
["bitfinex","BTCUSD",1756904295485,0.00501001,111290.0,111280.0,1.19376295]
["bitfinex","BTCUSD",1756904295683,0.00294001,111290.0,111280.0,1.19376295]
["bitfinex","BTCUSD",1756904296030,1e-08,111290.0,111280.0,1.19376295]
["bitfinex","BTCUSD",1756904296788,1e-08,111290.0,111280.0,1.60848178]
["bitfinex","BTCUSD",1756904297227,1e-08,111290.0,111280.0,2.05848178]
["bitfinex","BTCUSD",1756904301683,0.07354631,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756904301826,0.00207,111330.0,111320.0,0.81573683]
["bitfinex","BTCUSD",1756904302081,0.00207,111330.0,111320.0,0.40074223]
["bitfinex","BTCUSD",1756904302284,0.0053,111330.0,111320.0,0.40074223]
["bitfinex","BTCUSD",1756904303337,0.0073,111330.0,111320.0,0.40474223]
["bitfinex","BTCUSD",1756904303807,0.0073,111330.0,111320.0,1.23235989]
["bitfinex","BTCUSD",1756904303808,0.002,111330.0,111320.0,1.23235989]
["bitfinex","BTCUSD",1756904304233,0.0073,111330.0,111320.0,0.81961106]
["bitfinex","BTCUSD",1756904304654,0.0053,111330.0,111320.0,0.81349106]
["bitfinex","BTCUSD",1756904304863,0.0063,111330.0,111320.0,0.81661106]
["bitfinex","BTCUSD",1756904305078,0.0073,111330.0,111320.0,0.86961106]
["bitfinex","BTCUSD",1756904305257,0.0073,111330.0,111320.0,0.81961106]
["bitfinex","BTCUSD",1756904305482,0.0073,111330.0,111320.0,0.86961106]
["bitfinex","BTCUSD",1756904305695,0.002,111330.0,111320.0,1.37427588]
["bitfinex","BTCUSD",1756904306110,0.002,111330.0,111320.0,1.38324879]
["bitfinex","BTCUSD",1756904306338,0.059122,111340.0,111330.0,0.59239492]
["bitfinex","BTCUSD",1756904306577,0.05920519,111340.0,111330.0,0.83631091]
["bitfinex","BTCUSD",1756904306779,0.05920519,111340.0,111330.0,0.83843091]
["bitfinex","BTCUSD",1756904306994,0.06127519,111340.0,111330.0,0.83843091]
["bitfinex","BTCUSD",1756904307175,0.06127519,111340.0,111330.0,0.86542879]
["bitfinex","BTCUSD",1756904307641,0.05597519,111340.0,111330.0,0.86542879]
["bitfinex","BTCUSD",1756904307854,0.05797519,111340.0,111330.0,0.86642879]
["bitfinex","BTCUSD",1756904308060,0.00323,111360.0,111330.0,1.38122762]
["bitfinex","BTCUSD",1756904308264,0.41283286,111370.0,111360.0,0.1785977]
["bitfinex","BTCUSD",1756904308494,0.41490286,111370.0,111360.0,0.1785977]
["bitfinex","BTCUSD",1756904308668,0.41490286,111370.0,111360.0,0.3306777]
["bitfinex","BTCUSD",1756904308937,0.41813286,111370.0,111360.0,0.3306777]
["bitfinex","BTCUSD",1756904309843,0.00538403,111370.0,111360.0,0.3306777]
["bitfinex","BTCUSD",1756904310265,0.00538403,111370.0,111360.0,0.3276777]
["bitfinex","BTCUSD",1756904310454,0.41813286,111370.0,111360.0,0.3276777]
["bitfinex","BTCUSD",1756904310601,0.42113286,111370.0,111360.0,0.3286777]
["bitfinex","BTCUSD",1756904311015,0.42113286,111370.0,111360.0,0.3296777]
["bitfinex","BTCUSD",1756904311255,0.00538403,111370.0,111360.0,0.3296777]
["bitfinex","BTCUSD",1756904311461,0.41813286,111370.0,111360.0,0.3306777]
["bitfinex","BTCUSD",1756904311683,0.00638403,111370.0,111360.0,0.3306777]
["bitfinex","BTCUSD",1756904311887,0.41913286,111370.0,111360.0,0.3306777]
["bitfinex","BTCUSD",1756904312096,0.00638403,111370.0,111360.0,0.3306777]
["bitfinex","BTCUSD",1756904312971,0.00738403,111370.0,111360.0,0.3366777]
["bitfinex","BTCUSD",1756904313183,0.00730403,111370.0,111360.0,0.3366777]
["bitfinex","BTCUSD",1756904314889,0.42005286,111370.0,111360.0,0.3366777]
["bitfinex","BTCUSD",1756904315611,0.00730403,111370.0,111360.0,0.3366777]
["bitfinex","BTCUSD",1756904316672,0.42005286,111370.0,111360.0,0.3365577]
["bitfinex","BTCUSD",1756904316901,0.00730403,111370.0,111360.0,0.3365577]
["bitfinex","BTCUSD",1756904317114,0.42005286,111370.0,111360.0,0.3365577]
["bitfinex","BTCUSD",1756904317337,0.00730403,111370.0,111360.0,0.3365577]
["bitfinex","BTCUSD",1756904317777,0.42005286,111370.0,111360.0,0.3365577]
["bitfinex","BTCUSD",1756904318608,0.42005286,111370.0,111360.0,0.1845977]
["bitfinex","BTCUSD",1756904319048,1.44429925,111370.0,111360.0,0.009]
["bitfinex","BTCUSD",1756904319284,1.47841925,111370.0,111360.0,0.16124]
["bitfinex","BTCUSD",1756904319497,1.47741925,111370.0,111360.0,0.3348377]
["bitfinex","BTCUSD",1756904319907,1.47741925,111370.0,111360.0,0.1845977]
["bitfinex","BTCUSD",1756904320110,1.47841925,111370.0,111360.0,0.3398377]
["bitfinex","BTCUSD",1756904320339,1.47741925,111370.0,111360.0,0.3348377]
["bitfinex","BTCUSD",1756904320617,1.47841925,111370.0,111360.0,0.3378377]
["bitfinex","BTCUSD",1756904321563,1.20278742,111370.0,111360.0,0.3378377]
["bitfinex","BTCUSD",1756904321912,1.20278742,111370.0,111360.0,0.006]
["bitfinex","BTCUSD",1756904321913,1.22372624,111370.0,111360.0,0.006]
["bitfinex","BTCUSD",1756904322116,1.798647,111370.0,111360.0,0.006]
["bitfinex","BTCUSD",1756904322317,1.82671143,111370.0,111360.0,0.006]
["bitfinex","BTCUSD",1756904322703,1.24878117,111370.0,111360.0,0.006]
["bitfinex","BTCUSD",1756904324950,1.27578296,111370.0,111360.0,0.006]
["bitfinex","BTCUSD",1756904325241,1.86204902,111370.0,111360.0,0.006]
["bitfinex","BTCUSD",1756904325452,1.88125429,111370.0,111360.0,0.006]
["bitfinex","BTCUSD",1756904325892,1.88025429,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1756904326105,0.54058491,111330.0,111320.0,0.07634631]
["bitfinex","BTCUSD",1756904326327,1.18236673,111330.0,111320.0,0.25600854]
["bitfinex","BTCUSD",1756904326535,1.21249166,111330.0,111320.0,0.25600854]
["bitfinex","BTCUSD",1756904327183,0.66262583,111330.0,111320.0,0.0028]
["bitfinex","BTCUSD",1756904327388,1.21349166,111330.0,111320.0,0.18446223]
["bitfinex","BTCUSD",1756904327573,1.21349166,111330.0,111320.0,0.18454222]
["bitfinex","BTCUSD",1756904328005,1.21349166,111330.0,111320.0,0.00487999]
["bitfinex","BTCUSD",1756904328224,0.66362583,111330.0,111320.0,0.18454222]
["bitfinex","BTCUSD",1756904328436,1.18843673,111330.0,111320.0,0.18454222]
["bitfinex","BTCUSD",1756904329240,1.19856538,111330.0,111320.0,0.18854222]
["bitfinex","BTCUSD",1756904330385,1.01891929,111330.0,111320.0,0.18854222]
["bitfinex","BTCUSD",1756904330624,0.002,111330.0,111320.0,0.19053222]
["bitfinex","BTCUSD",1756904331244,0.66670064,111330.0,111320.0,0.00607999]
["bitfinex","BTCUSD",1756904331458,0.84943673,111330.0,111320.0,0.00607999]
["bitfinex","BTCUSD",1756904331695,0.84943673,111330.0,111320.0,0.15819999]
["bitfinex","BTCUSD",1756904331913,0.84943673,111330.0,111320.0,0.00607999]
["bitfinex","BTCUSD",1756904332119,1.18943673,111330.0,111320.0,0.15819999]
["bitfinex","BTCUSD",1756904332322,1.22366437,111330.0,111320.0,0.15819999]
["bitfinex","BTCUSD",1756904332750,1.22366437,111330.0,111320.0,0.00607999]
["bitfinex","BTCUSD",1756904333889,1.8076502,111330.0,111320.0,0.00607999]
["bitfinex","BTCUSD",1756904334063,1.84404589,111330.0,111320.0,0.00607999]
["bitfinex","BTCUSD",1756904334284,1.83571463,111330.0,111320.0,0.00607999]
["bitfinex","BTCUSD",1756904334698,1.84404075,111330.0,111320.0,0.00607999]
["bitfinex","BTCUSD",1756904334877,1.8632249,111330.0,111320.0,0.00607999]
["bitfinex","BTCUSD",1756904335313,1.84404075,111330.0,111320.0,0.00607999]
["bitfinex","BTCUSD",1756904335544,1.84304075,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904335750,1.99412075,111330.0,111320.0,7.999e-05]
["bitfinex","BTCUSD",1756904335954,1.99412075,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904335955,2.03571944,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904336258,2.02739332,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904336461,2.05440845,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904339133,2.01480976,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904344167,2.0231218,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904345388,1.89019859,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904345588,1.99452102,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904345793,2.00176953,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904346203,1.84972953,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904346412,1.86889182,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904346680,2.02093182,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904349277,2.03758155,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904349894,2.03760393,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904352243,0.78583227,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904352486,1.99565768,111330.0,111320.0,0.00412999]
["bitfinex","BTCUSD",1756904352699,1.95502711,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904353136,1.97170228,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904353962,1.94468715,111330.0,111320.0,0.00412999]
["bitfinex","BTCUSD",1756904354314,1.97109245,111330.0,111320.0,0.00412999]
["bitfinex","BTCUSD",1756904354540,1.94468715,111330.0,111320.0,0.00412999]
["bitfinex","BTCUSD",1756904354787,1.94468715,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904355378,1.99673242,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904356843,1.84469242,111330.0,111320.0,0.00412999]
["bitfinex","BTCUSD",1756904357049,1.96902799,111330.0,111320.0,0.00412999]
["bitfinex","BTCUSD",1756904357224,1.96902799,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904358667,1.99709242,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904361171,0.90363451,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904361353,2.00336617,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904362157,0.90363451,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904362355,2.00741514,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904367257,2.03382553,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904368487,2.03389781,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904369857,2.00178441,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904373202,1.9955059,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904375261,1.97152506,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904376607,1.99958949,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904376816,2.02985031,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904377039,2.05686494,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904377277,2.05058496,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904377490,2.05686556,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904377699,1.90446556,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904377900,2.05678556,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904378324,2.02652412,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904380077,2.06751508,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904382697,2.06755508,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904383163,2.06747508,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904383367,2.05073239,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904383573,2.18947357,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904385978,2.18953923,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904386782,2.03725923,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904386982,2.18949923,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904387674,2.18945923,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904388031,2.1540669,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904388204,2.2231469,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904390073,2.0709469,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904390276,2.2231069,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904390681,2.0709469,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904390887,2.2230669,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904395449,2.22318517,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904396981,2.22314517,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904397681,2.22209537,111330.0,111320.0,0.00207999]
["bitfinex","BTCUSD",1756904400639,0.53918333,111330.0,111320.0,0.18572222]
["bitfinex","BTCUSD",1756904400841,0.51591298,111330.0,111320.0,0.18572222]
["bitfinex","BTCUSD",1756904401041,0.09391599,111330.0,111320.0,0.21273196]
["bitfinex","BTCUSD",1756904401302,0.50674027,111330.0,111320.0,0.21273196]
["bitfinex","BTCUSD",1756904401698,0.51592656,111330.0,111320.0,0.21273196]
["bitfinex","BTCUSD",1756904401898,0.51492656,111330.0,111320.0,0.21173196]
["bitfinex","BTCUSD",1756904402247,0.002,111330.0,111320.0,0.21573196]
["bitfinex","BTCUSD",1756904402459,0.41382428,111330.0,111320.0,0.36681196]
["bitfinex","BTCUSD",1756904402883,0.41382428,111330.0,111320.0,0.21473196]
["bitfinex","BTCUSD",1756904403088,0.41482428,111330.0,111320.0,0.22073196]
["bitfinex","BTCUSD",1756904403297,0.002,111330.0,111320.0,0.22073196]
["bitfinex","BTCUSD",1756904403503,0.41482428,111330.0,111320.0,0.22073196]
["bitfinex","BTCUSD",1756904403707,0.002,111330.0,111320.0,0.22073196]
["bitfinex","BTCUSD",1756904404654,0.41482428,111330.0,111320.0,0.22073196]
["bitfinex","BTCUSD",1756904404830,0.41482428,111330.0,111320.0,0.37293196]
["bitfinex","BTCUSD",1756904405191,0.002,111330.0,111320.0,0.37293196]
["bitfinex","BTCUSD",1756904405403,0.41482428,111330.0,111320.0,0.37293196]
["bitfinex","BTCUSD",1756904405600,0.002,111330.0,111320.0,0.37293196]
["bitfinex","BTCUSD",1756904405810,0.41482428,111330.0,111320.0,0.37293196]
["bitfinex","BTCUSD",1756904406419,0.002,111330.0,111320.0,0.37293196]
["bitfinex","BTCUSD",1756904406624,0.41482428,111330.0,111320.0,0.22073196]
["bitfinex","BTCUSD",1756904406824,0.41482428,111330.0,111320.0,0.37301196]
["bitfinex","BTCUSD",1756904407026,0.002,111330.0,111320.0,0.37301196]
["bitfinex","BTCUSD",1756904407707,0.002,111330.0,111320.0,0.78583624]
["bitfinex","BTCUSD",1756904409739,0.41482428,111330.0,111320.0,0.22073196]
["bitfinex","BTCUSD",1756904409953,0.41482428,111330.0,111320.0,0.37096196]
["bitfinex","BTCUSD",1756904410564,0.59663037,111330.0,111320.0,0.21876196]
["bitfinex","BTCUSD",1756904410787,1.10446064,111330.0,111320.0,0.03708973]
["bitfinex","BTCUSD",1756904410992,1.15180985,111330.0,111320.0,0.18974222]
["bitfinex","BTCUSD",1756904411651,0.32616129,111330.0,111320.0,0.18974222]
["bitfinex","BTCUSD",1756904411861,1.49180985,111330.0,111320.0,0.01007999]
["bitfinex","BTCUSD",1756904412290,1.51881903,111330.0,111320.0,0.18974222]
["bitfinex","BTCUSD",1756904414251,0.84674027,111330.0,111320.0,0.19186222]
["bitfinex","BTCUSD",1756904415340,0.75482428,111330.0,111320.0,0.19383222]
["bitfinex","BTCUSD",1756904415545,0.002,111330.0,111320.0,0.19383222]
["bitfinex","BTCUSD",1756904415777,0.41482428,111330.0,111320.0,0.19186222]
["bitfinex","BTCUSD",1756904416101,0.42007428,111330.0,111320.0,0.19186222]
["bitfinex","BTCUSD",1756904416307,1.61763946,111330.0,111320.0,0.01007999]
["bitfinex","BTCUSD",1756904416508,1.64404985,111330.0,111320.0,0.01007999]
["bitfinex","BTCUSD",1756904416763,2.08388562,111330.0,111320.0,0.01007999]
["bitfinex","BTCUSD",1756904416951,1.67106134,111330.0,111320.0,0.01007999]
["bitfinex","BTCUSD",1756904417996,1.51782134,111330.0,111320.0,0.00607999]
["bitfinex","BTCUSD",1756904418203,1.67106134,111330.0,111320.0,0.00907999]
["bitfinex","BTCUSD",1756904418773,1.51882134,111330.0,111320.0,0.00307999]
["bitfinex","BTCUSD",1756904419006,1.67006134,111330.0,111320.0,0.00307999]
["bitfinex","BTCUSD",1756904419352,1.10599706,111330.0,111320.0,0.18474222]
["bitfinex","BTCUSD",1756904419569,0.81904239,111330.0,111320.0,0.18686222]
["bitfinex","BTCUSD",1756904419814,1.23186667,111330.0,111320.0,0.18686222]
["bitfinex","BTCUSD",1756904420049,0.44183577,111330.0,111320.0,0.33914222]
["bitfinex","BTCUSD",1756904420270,0.41482428,111330.0,111320.0,0.33914222]
["bitfinex","BTCUSD",1756904420721,0.002,111330.0,111320.0,0.33914222]
["bitfinex","BTCUSD",1756904420939,0.41482428,111330.0,111320.0,0.33914222]
["bitfinex","BTCUSD",1756904421153,0.41482428,111330.0,111320.0,0.34111222]
["bitfinex","BTCUSD",1756904421772,0.41482428,111330.0,111320.0,0.36811802]
["bitfinex","BTCUSD",1756904421996,0.41482428,111330.0,111320.0,0.36614802]
["bitfinex","BTCUSD",1756904422209,0.41698428,111330.0,111320.0,0.21386802]
["bitfinex","BTCUSD",1756904422431,0.41698428,111330.0,111320.0,0.33706222]
["bitfinex","BTCUSD",1756904422432,0.42007428,111330.0,111320.0,0.33706222]
["bitfinex","BTCUSD",1756904422692,0.00725,111330.0,111320.0,0.33918222]
["bitfinex","BTCUSD",1756904422908,0.42007428,111330.0,111320.0,0.33918222]
["bitfinex","BTCUSD",1756904424090,0.41698428,111330.0,111320.0,0.33918222]
["bitfinex","BTCUSD",1756904424527,0.41482428,111330.0,111320.0,0.33918222]
["bitfinex","BTCUSD",1756904425406,0.002,111330.0,111320.0,0.33918222]
["bitfinex","BTCUSD",1756904425627,0.41482428,111330.0,111320.0,0.33918222]
["bitfinex","BTCUSD",1756904425844,0.41482428,111330.0,111320.0,0.18686222]
["bitfinex","BTCUSD",1756904426025,0.41482428,111330.0,111320.0,0.33918222]
["bitfinex","BTCUSD",1756904426702,0.002,111330.0,111320.0,0.33918222]
["bitfinex","BTCUSD",1756904426926,0.41482428,111330.0,111320.0,0.33918222]
["bitfinex","BTCUSD",1756904428011,0.002,111330.0,111320.0,0.33918222]
["bitfinex","BTCUSD",1756904428285,0.41482428,111330.0,111320.0,0.33918222]
["bitfinex","BTCUSD",1756904429666,0.002,111330.0,111320.0,0.33918222]
["bitfinex","BTCUSD",1756904429899,0.002,111330.0,111320.0,0.34115222]
["bitfinex","BTCUSD",1756904430792,0.002,111330.0,111320.0,0.3681569]
["bitfinex","BTCUSD",1756904431824,0.002,111330.0,111320.0,0.3661869]
["bitfinex","BTCUSD",1756904433101,0.41698428,111330.0,111320.0,0.3659469]
["bitfinex","BTCUSD",1756904433322,0.00416,111330.0,111320.0,0.3659469]
["bitfinex","BTCUSD",1756904433475,0.41482428,111330.0,111320.0,0.3659469]
["bitfinex","BTCUSD",1756904433677,0.42007428,111330.0,111320.0,0.2138669]
["bitfinex","BTCUSD",1756904433918,0.42007428,111330.0,111320.0,0.3659469]
["bitfinex","BTCUSD",1756904434358,0.00725,111330.0,111320.0,0.3659469]
["bitfinex","BTCUSD",1756904434563,0.42007428,111330.0,111320.0,0.3659469]
["bitfinex","BTCUSD",1756904435078,0.00725,111330.0,111320.0,0.3659469]
["bitfinex","BTCUSD",1756904435297,0.41482428,111330.0,111320.0,0.3659469]
["bitfinex","BTCUSD",1756904435491,0.42007428,111330.0,111320.0,0.3659469]
["bitfinex","BTCUSD",1756904436823,0.42007428,111330.0,111320.0,0.3638269]
["bitfinex","BTCUSD",1756904437789,0.00725,111330.0,111320.0,0.17908468]
["bitfinex","BTCUSD",1756904438016,0.42007428,111330.0,111320.0,0.20666691]
["bitfinex","BTCUSD",1756904438219,0.42007428,111330.0,111320.0,0.35874691]
["bitfinex","BTCUSD",1756904438836,0.00725,111330.0,111320.0,0.35874691]
["bitfinex","BTCUSD",1756904439098,0.42007428,111330.0,111320.0,0.35874691]
["bitfinex","BTCUSD",1756904439292,0.92481455,111330.0,111320.0,0.35870691]
["bitfinex","BTCUSD",1756904439500,0.92481455,111330.0,111320.0,0.33170223]
["bitfinex","BTCUSD",1756904439697,0.51199027,111330.0,111320.0,0.33170223]
["bitfinex","BTCUSD",1756904440050,0.69163636,111330.0,111320.0,0.33170223]
["bitfinex","BTCUSD",1756904441787,0.69163636,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756904442022,0.51199027,111330.0,111320.0,0.33170223]
["bitfinex","BTCUSD",1756904442457,0.69163636,111330.0,111320.0,0.33170223]
["bitfinex","BTCUSD",1756904443049,0.69163636,111330.0,111320.0,0.35870975]
["bitfinex","BTCUSD",1756904443251,0.51199027,111330.0,111320.0,0.35870975]
["bitfinex","BTCUSD",1756904443458,0.64936045,111330.0,111320.0,0.35870975]
["bitfinex","BTCUSD",1756904444655,0.64936045,111330.0,111320.0,0.20666975]
["bitfinex","BTCUSD",1756904444842,0.64936045,111330.0,111320.0,0.35870975]
["bitfinex","BTCUSD",1756904446463,0.09391599,111330.0,111320.0,0.36070975]
["bitfinex","BTCUSD",1756904446809,0.002,111330.0,111320.0,0.20866975]
["bitfinex","BTCUSD",1756904447047,0.002,111330.0,111320.0,0.36070975]
["bitfinex","BTCUSD",1756904448450,0.00708,111330.0,111320.0,0.20866975]
["bitfinex","BTCUSD",1756904448652,0.00708,111330.0,111320.0,0.36070975]
["bitfinex","BTCUSD",1756904451702,0.002,111330.0,111320.0,0.36070975]
["bitfinex","BTCUSD",1756904454550,0.002,111330.0,111320.0,0.36267975]
["bitfinex","BTCUSD",1756904456046,0.002,111330.0,111320.0,0.20866975]
["bitfinex","BTCUSD",1756904456262,0.002,111330.0,111320.0,0.36090975]
["bitfinex","BTCUSD",1756904456480,0.55727446,111330.0,111320.0,0.35890975]
["bitfinex","BTCUSD",1756904456703,0.00708,111330.0,111320.0,0.35890975]
["bitfinex","BTCUSD",1756904456919,0.55727446,111330.0,111320.0,0.35890975]
["bitfinex","BTCUSD",1756904457576,0.55727446,111330.0,111320.0,0.20666975]
["bitfinex","BTCUSD",1756904457804,0.55727446,111330.0,111320.0,0.35890975]
["bitfinex","BTCUSD",1756904458247,0.55727446,111330.0,111320.0,0.20666975]
["bitfinex","BTCUSD",1756904458479,0.82883654,111330.0,111310.0,0.17967787]
["bitfinex","BTCUSD",1756904458725,0.82883654,111330.0,111310.0,0.17976106]
["bitfinex","BTCUSD",1756904458726,0.64510045,111320.0,111310.0,0.17976106]
["bitfinex","BTCUSD",1756904458948,0.64719045,111320.0,111310.0,0.33216106]
["bitfinex","BTCUSD",1756904459424,0.82685268,111320.0,111310.0,0.33216106]
["bitfinex","BTCUSD",1756904459641,0.64719045,111320.0,111310.0,0.33316106]
["bitfinex","BTCUSD",1756904459863,0.64819045,111320.0,111310.0,0.33516106]
["bitfinex","BTCUSD",1756904460307,0.64819045,111320.0,111310.0,0.33416106]
["bitfinex","BTCUSD",1756904460515,0.64919045,111320.0,111310.0,0.33616106]
["bitfinex","BTCUSD",1756904461608,0.09899599,111320.0,111310.0,0.33616106]
["bitfinex","BTCUSD",1756904461842,0.64411045,111320.0,111310.0,0.33816106]
["bitfinex","BTCUSD",1756904462069,0.64919045,111320.0,111310.0,0.33816106]
["bitfinex","BTCUSD",1756904462528,0.64919045,111320.0,111310.0,0.33616106]
["bitfinex","BTCUSD",1756904462759,0.64919045,111320.0,111310.0,0.18376106]
["bitfinex","BTCUSD",1756904463411,0.64919045,111320.0,111310.0,0.33612106]
["bitfinex","BTCUSD",1756904464398,0.82885268,111320.0,111310.0,0.33612106]
["bitfinex","BTCUSD",1756904464607,1.89234596,111320.0,111310.0,0.00408319]
["bitfinex","BTCUSD",1756904464815,1.91875635,111320.0,111310.0,0.00408319]
["bitfinex","BTCUSD",1756904465461,1.36856189,111320.0,111310.0,0.18376156]
["bitfinex","BTCUSD",1756904466346,1.36856189,111320.0,111310.0,0.00408319]
["bitfinex","BTCUSD",1756904466957,1.36856189,111320.0,111310.0,0.18376156]
["bitfinex","BTCUSD",1756904468127,1.91875635,111320.0,111310.0,0.00408319]
["bitfinex","BTCUSD",1756904468688,1.91875635,111320.0,111310.0,0.18376156]
["bitfinex","BTCUSD",1756904469343,1.91875635,111320.0,111310.0,0.00408319]
["bitfinex","BTCUSD",1756904470928,1.91867635,111320.0,111310.0,0.00408319]
["bitfinex","BTCUSD",1756904472435,1.76639635,111320.0,111310.0,0.18376156]
["bitfinex","BTCUSD",1756904472634,1.91867635,111320.0,111310.0,0.00408319]
["bitfinex","BTCUSD",1756904478459,1.76639635,111320.0,111310.0,0.00408319]
["bitfinex","BTCUSD",1756904478671,1.91863635,111320.0,111310.0,0.00408319]
["bitfinex","BTCUSD",1756904479968,1.91855635,111320.0,111310.0,0.00408319]
["bitfinex","BTCUSD",1756904483846,2.10761677,111320.0,111310.0,0.00408319]
["bitfinex","BTCUSD",1756904484214,2.20923849,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1756904484377,2.20923849,111320.0,111270.0,0.07354631]
["bitfinex","BTCUSD",1756904484378,0.36093882,111290.0,111270.0,0.07354631]
["bitfinex","BTCUSD",1756904484611,0.97901726,111280.0,111270.0,0.07359297]
["bitfinex","BTCUSD",1756904484850,0.99995608,111280.0,111270.0,0.07359297]
["bitfinex","BTCUSD",1756904485065,1.02636647,111280.0,111270.0,0.07359297]
["bitfinex","BTCUSD",1756904485183,1.02636647,111280.0,111270.0,0.25333593]
["bitfinex","BTCUSD",1756904485654,1.02636647,111280.0,111270.0,4.666e-05]
["bitfinex","BTCUSD",1756904486112,1.02636647,111280.0,111270.0,0.00204666]
["bitfinex","BTCUSD",1756904486113,1.02736647,111280.0,111270.0,0.00204666]
["bitfinex","BTCUSD",1756904486374,0.96762295,111280.0,111270.0,0.18382962]
["bitfinex","BTCUSD",1756904486628,1.11974295,111280.0,111270.0,0.00408666]
["bitfinex","BTCUSD",1756904486831,1.12074295,111280.0,111270.0,0.18582962]
["bitfinex","BTCUSD",1756904487061,1.12074295,111280.0,111270.0,0.00608666]
["bitfinex","BTCUSD",1756904487287,1.46074295,111280.0,111270.0,0.00608666]
["bitfinex","BTCUSD",1756904487547,1.46074295,111280.0,111270.0,0.00404666]
["bitfinex","BTCUSD",1756904487791,2.10327389,111280.0,111270.0,0.00404666]
["bitfinex","BTCUSD",1756904488255,1.46074295,111280.0,111270.0,0.00404666]
["bitfinex","BTCUSD",1756904488483,2.10327389,111280.0,111270.0,0.00404666]
["bitfinex","BTCUSD",1756904488703,1.46074295,111280.0,111270.0,0.18378962]
["bitfinex","BTCUSD",1756904489949,1.46974123,111280.0,111270.0,0.18378962]
["bitfinex","BTCUSD",1756904492624,1.46974123,111280.0,111270.0,0.00404666]
["bitfinex","BTCUSD",1756904493084,1.46974123,111280.0,111270.0,0.18378962]
["bitfinex","BTCUSD",1756904493273,1.46974123,111280.0,111270.0,0.18370962]
["bitfinex","BTCUSD",1756904494472,1.46974123,111280.0,111270.0,0.00396666]
["bitfinex","BTCUSD",1756904494738,1.31762123,111280.0,111270.0,0.18370962]
["bitfinex","BTCUSD",1756904494946,1.46974123,111280.0,111270.0,0.00396666]
["bitfinex","BTCUSD",1756904495577,2.11227217,111280.0,111270.0,0.00396666]
["bitfinex","BTCUSD",1756904499300,2.12893836,111280.0,111270.0,0.00396666]
["bitfinex","BTCUSD",1756904499490,2.13727067,111280.0,111270.0,0.00396666]
["bitfinex","BTCUSD",1756904499719,2.12893836,111280.0,111270.0,0.00396666]
["bitfinex","BTCUSD",1756904501526,1.30787703,111280.0,111270.0,0.00396666]
["bitfinex","BTCUSD",1756904501732,1.45999703,111280.0,111270.0,0.00396666]
["bitfinex","BTCUSD",1756904502257,2.10252797,111280.0,111270.0,0.00396666]
["bitfinex","BTCUSD",1756904502675,2.12893836,111280.0,111270.0,0.00396666]
["bitfinex","BTCUSD",1756904503809,2.28979038,111280.0,111270.0,0.00396666]
["bitfinex","BTCUSD",1756904504171,2.29812253,111280.0,111270.0,0.00396666]
["bitfinex","BTCUSD",1756904506285,1.81615123,111280.0,111270.0,0.00396666]
["bitfinex","BTCUSD",1756904507443,1.66403123,111280.0,111270.0,0.18586962]
["bitfinex","BTCUSD",1756904507670,0.60155176,111280.0,111270.0,0.18586962]
["bitfinex","BTCUSD",1756904507882,1.21897687,111280.0,111270.0,0.18586962]
["bitfinex","BTCUSD",1756904508095,0.60155633,111280.0,111270.0,0.18586962]
["bitfinex","BTCUSD",1756904508350,0.002,111280.0,111270.0,0.18783962]
["bitfinex","BTCUSD",1756904509204,0.4839713,111280.0,111270.0,0.18783962]
["bitfinex","BTCUSD",1756904511137,0.002,111280.0,111270.0,0.18783962]
["bitfinex","BTCUSD",1756904512022,0.002,111280.0,111270.0,0.73893092]
["bitfinex","BTCUSD",1756904512259,0.002,111280.0,111270.0,0.96107691]
["bitfinex","BTCUSD",1756904512487,0.002,111280.0,111270.0,1.44304821]
["bitfinex","BTCUSD",1756904512704,0.002,111280.0,111270.0,1.11319691]
["bitfinex","BTCUSD",1756904512925,0.001,111280.0,111270.0,0.30499296]
["bitfinex","BTCUSD",1756904513143,0.002,111280.0,111270.0,0.30699296]
["bitfinex","BTCUSD",1756904513412,0.002,111280.0,111270.0,0.40911296]
["bitfinex","BTCUSD",1756904513413,0.4839713,111280.0,111270.0,0.40911296]
["bitfinex","BTCUSD",1756904513613,0.4829713,111280.0,111270.0,0.40711296]
["bitfinex","BTCUSD",1756904513840,0.4829713,111280.0,111270.0,0.25302296]
["bitfinex","BTCUSD",1756904514074,0.4839713,111280.0,111270.0,0.40714296]
["bitfinex","BTCUSD",1756904514267,0.4829713,111280.0,111270.0,0.40514296]
["bitfinex","BTCUSD",1756904514517,0.4819713,111280.0,111270.0,0.40314296]
["bitfinex","BTCUSD",1756904514735,0.4839713,111280.0,111270.0,0.41014296]
["bitfinex","BTCUSD",1756904515169,0.4829713,111280.0,111270.0,0.40514296]
["bitfinex","BTCUSD",1756904515405,0.4880813,111280.0,111270.0,0.25302296]
["bitfinex","BTCUSD",1756904515617,1.06296859,111280.0,111270.0,0.33686296]
["bitfinex","BTCUSD",1756904515839,1.26810579,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904516049,1.26710579,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756904516186,1.26810579,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1756904516378,1.08837898,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904516799,0.60129768,111280.0,111270.0,0.18390296]
["bitfinex","BTCUSD",1756904517198,0.60640768,111280.0,111270.0,0.18390296]
["bitfinex","BTCUSD",1756904518785,0.60640768,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904519117,1.08837898,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904519967,1.08837898,111280.0,111270.0,0.18390296]
["bitfinex","BTCUSD",1756904520725,1.08837898,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904521336,0.12443638,111280.0,111270.0,0.33386296]
["bitfinex","BTCUSD",1756904521541,1.08837898,111280.0,111270.0,0.33386296]
["bitfinex","BTCUSD",1756904522716,1.42022579,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904523130,1.24049898,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904523309,1.42022579,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904523848,1.24049898,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904524269,1.42022579,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904524474,1.78116461,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756904524899,0.66510201,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756904525107,1.78112461,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904525312,1.78112461,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756904525729,1.78112461,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904526413,1.78112461,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756904526644,1.78112461,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904527097,1.78112461,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1756904528067,1.78112461,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1756904528422,0.94640768,111280.0,111270.0,0.18390296]
["bitfinex","BTCUSD",1756904528626,0.58499599,111280.0,111270.0,0.18390296]
["bitfinex","BTCUSD",1756904528834,1.06696729,111280.0,111270.0,0.18390296]
["bitfinex","BTCUSD",1756904529059,0.001,111280.0,111270.0,0.81992426]
["bitfinex","BTCUSD",1756904529390,0.001,111280.0,111270.0,0.33795296]
["bitfinex","BTCUSD",1756904529608,0.001,111280.0,111270.0,0.33598296]
["bitfinex","BTCUSD",1756904530013,0.001,111280.0,111270.0,0.33795296]
["bitfinex","BTCUSD",1756904531305,0.001,111280.0,111270.0,0.81992426]
["bitfinex","BTCUSD",1756904531529,0.001,111280.0,111270.0,0.33795296]
["bitfinex","BTCUSD",1756904531766,0.001,111280.0,111270.0,0.81992426]
["bitfinex","BTCUSD",1756904534074,0.001,111280.0,111270.0,1.08912426]
["bitfinex","BTCUSD",1756904535102,1e-08,111280.0,111270.0,1.44381155]
["bitfinex","BTCUSD",1756904535321,1e-08,111280.0,111270.0,1.49381155]
["bitfinex","BTCUSD",1756904535584,1e-08,111280.0,111270.0,1.89381155]
["bitfinex","BTCUSD",1756904535798,1e-08,111280.0,111270.0,1.91982204]
["bitfinex","BTCUSD",1756904536146,0.34298,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756904536356,1.40096859,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756904537416,1.4010945,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756904537834,0.4371519,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756904538072,1.4020945,111320.0,111310.0,0.18167837]
["bitfinex","BTCUSD",1756904538292,0.82820721,111320.0,111310.0,0.18366837]
["bitfinex","BTCUSD",1756904538621,0.82920721,111320.0,111310.0,0.18466837]
["bitfinex","BTCUSD",1756904539648,0.48920721,111320.0,111310.0,0.18466837]
["bitfinex","BTCUSD",1756904539875,0.00212591,111320.0,111310.0,0.18466837]
["bitfinex","BTCUSD",1756904540571,0.00212591,111320.0,111310.0,0.66663967]
["bitfinex","BTCUSD",1756904540779,0.00212591,111320.0,111310.0,0.66860967]
["bitfinex","BTCUSD",1756904540984,0.00212591,111320.0,111310.0,0.33674837]
["bitfinex","BTCUSD",1756904541103,0.00212591,111320.0,111310.0,0.18466837]
["bitfinex","BTCUSD",1756904541478,0.00212591,111320.0,111310.0,0.33674837]
["bitfinex","BTCUSD",1756904542609,0.00212591,111320.0,111310.0,0.18466837]
["bitfinex","BTCUSD",1756904542821,0.00212591,111320.0,111310.0,0.81867967]
["bitfinex","BTCUSD",1756904543886,0.00212591,111320.0,111310.0,0.82064967]
["bitfinex","BTCUSD",1756904544988,0.00212591,111320.0,111310.0,0.33867837]
["bitfinex","BTCUSD",1756904545201,0.00212591,111320.0,111310.0,0.82064967]
["bitfinex","BTCUSD",1756904545629,0.00212591,111320.0,111310.0,0.98957035]
["bitfinex","BTCUSD",1756904546114,0.00212591,111320.0,111310.0,1.25877035]
["bitfinex","BTCUSD",1756904546324,0.00212591,111320.0,111310.0,0.77679905]
["bitfinex","BTCUSD",1756904546752,0.00212591,111320.0,111310.0,1.25877035]
["bitfinex","BTCUSD",1756904547174,0.00212591,111320.0,111310.0,1.30877035]
["bitfinex","BTCUSD",1756904547383,1e-08,111320.0,111310.0,1.03957035]
["bitfinex","BTCUSD",1756904547592,1e-08,111320.0,111310.0,1.52154165]
["bitfinex","BTCUSD",1756904548256,0.00298,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756904548474,0.00298,111350.0,111340.0,0.33166996]
["bitfinex","BTCUSD",1756904548475,0.00511,111350.0,111340.0,0.33166996]
["bitfinex","BTCUSD",1756904548896,0.4870813,111350.0,111340.0,0.33166996]
["bitfinex","BTCUSD",1756904549319,0.00511,111350.0,111340.0,0.33166996]
["bitfinex","BTCUSD",1756904549538,0.001,111350.0,111340.0,0.81763126]
["bitfinex","BTCUSD",1756904550725,0.002,111350.0,111340.0,0.82160126]
["bitfinex","BTCUSD",1756904551576,0.002,111350.0,111340.0,0.83043339]
["bitfinex","BTCUSD",1756904551772,0.002,111350.0,111340.0,1.45432068]
["bitfinex","BTCUSD",1756904552805,0.001,111350.0,111340.0,1.45232068]
["bitfinex","BTCUSD",1756904552999,0.002,111350.0,111340.0,1.45732068]
["bitfinex","BTCUSD",1756904553614,0.001,111350.0,111340.0,1.45532068]
["bitfinex","BTCUSD",1756904554055,0.002,111350.0,111340.0,1.45832068]
["bitfinex","BTCUSD",1756904554274,0.4849513,111380.0,111360.0,0.18857758]
["bitfinex","BTCUSD",1756904554485,0.4849513,111380.0,111370.0,0.33381181]
["bitfinex","BTCUSD",1756904554702,0.4849513,111380.0,111370.0,0.33156705]
["bitfinex","BTCUSD",1756904554703,0.48754915,111380.0,111370.0,0.33156705]
["bitfinex","BTCUSD",1756904555330,0.49585675,111380.0,111370.0,0.33156705]
["bitfinex","BTCUSD",1756904556215,0.01388545,111380.0,111370.0,0.81353835]
["bitfinex","BTCUSD",1756904556427,0.01388545,111380.0,111370.0,0.81552835]
["bitfinex","BTCUSD",1756904556663,0.01388545,111380.0,111370.0,0.33355705]
["bitfinex","BTCUSD",1756904556893,0.01388545,111380.0,111370.0,0.33156705]
["bitfinex","BTCUSD",1756904557118,0.01588545,111380.0,111370.0,0.17956705]
["bitfinex","BTCUSD",1756904557346,0.01588545,111380.0,111370.0,0.33377181]
["bitfinex","BTCUSD",1756904557575,0.01588545,111380.0,111370.0,0.17956705]
["bitfinex","BTCUSD",1756904557787,0.01588545,111380.0,111370.0,0.33377181]
["bitfinex","BTCUSD",1756904558046,0.01388545,111380.0,111370.0,0.66352835]
["bitfinex","BTCUSD",1756904558240,0.49585675,111380.0,111370.0,0.33152705]
["bitfinex","BTCUSD",1756904558462,0.49585675,111380.0,111370.0,0.18156705]
["bitfinex","BTCUSD",1756904558679,1.73128079,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756904558889,1.12227286,111380.0,111360.0,0.33155214]
["bitfinex","BTCUSD",1756904559110,0.66384738,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756904559330,0.84441283,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1756904559541,0.66484738,111380.0,111370.0,0.18258157]
["bitfinex","BTCUSD",1756904559861,0.84660283,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756904560063,0.84660283,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1756904560184,0.36463153,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1756904560391,1.14900868,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1756904560599,0.60992156,111380.0,111370.0,0.18358157]
["bitfinex","BTCUSD",1756904560844,1.09189286,111380.0,111370.0,0.18358157]
["bitfinex","BTCUSD",1756904561088,1.09089286,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1756904561437,1.06995404,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1756904561644,0.97803805,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1756904561882,0.01409545,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756904562087,0.49606675,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756904563609,0.97803805,111380.0,111370.0,0.33354157]
["bitfinex","BTCUSD",1756904563889,1.1576035,111380.0,111370.0,0.33354157]
["bitfinex","BTCUSD",1756904564056,0.97803805,111380.0,111370.0,0.33354157]
["bitfinex","BTCUSD",1756904564676,0.01409545,111380.0,111370.0,0.33354157]
["bitfinex","BTCUSD",1756904564900,0.49606675,111380.0,111370.0,0.33354157]
["bitfinex","BTCUSD",1756904565303,0.97803805,111380.0,111370.0,0.33354157]
["bitfinex","BTCUSD",1756904565528,0.65533501,111380.0,111370.0,0.33354157]
["bitfinex","BTCUSD",1756904565979,0.01409545,111380.0,111370.0,0.33354157]
["bitfinex","BTCUSD",1756904566398,0.65533501,111380.0,111370.0,0.33354157]
["bitfinex","BTCUSD",1756904566860,0.65533501,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756904567065,0.65533501,111380.0,111370.0,0.33350157]
["bitfinex","BTCUSD",1756904567282,0.01409545,111380.0,111370.0,0.33350157]
["bitfinex","BTCUSD",1756904567542,0.00877545,111380.0,111370.0,0.33566157]
["bitfinex","BTCUSD",1756904567961,0.00046785,111380.0,111370.0,0.33566157]
["bitfinex","BTCUSD",1756904568193,0.00046785,111380.0,111370.0,0.40667157]
["bitfinex","BTCUSD",1756904568429,0.0002,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756904568668,0.00034026,111390.0,111380.0,0.91693556]
["bitfinex","BTCUSD",1756904568886,0.00034026,111390.0,111380.0,0.916851]
["bitfinex","BTCUSD",1756904569767,0.00034026,111390.0,111380.0,0.92571188]
["bitfinex","BTCUSD",1756904569989,0.00034026,111390.0,111380.0,1.02571188]
["bitfinex","BTCUSD",1756904570596,0.00134026,111390.0,111380.0,1.02971188]
["bitfinex","BTCUSD",1756904570804,0.00134026,111390.0,111380.0,0.39247232]
["bitfinex","BTCUSD",1756904570962,0.00234026,111390.0,111380.0,1.03371188]
["bitfinex","BTCUSD",1756904571578,0.00234026,111390.0,111380.0,1.26898385]
["bitfinex","BTCUSD",1756904571786,0.00234026,111390.0,111380.0,1.31039332]
["bitfinex","BTCUSD",1756904572452,0.00234026,111390.0,111380.0,0.43388179]
["bitfinex","BTCUSD",1756904572661,0.00234026,111390.0,111380.0,0.83388179]
["bitfinex","BTCUSD",1756904572859,0.00752026,111390.0,111380.0,0.38097492]
["bitfinex","BTCUSD",1756904573182,0.00752026,111390.0,111380.0,0.23113492]
["bitfinex","BTCUSD",1756904573439,0.00752026,111390.0,111380.0,0.38097492]
["bitfinex","BTCUSD",1756904573650,0.00752026,111390.0,111380.0,0.22897492]
["bitfinex","BTCUSD",1756904574078,0.00752026,111390.0,111380.0,0.38101492]
["bitfinex","BTCUSD",1756904576993,0.00752026,111390.0,111380.0,0.38125492]
["bitfinex","BTCUSD",1756904577358,0.00752026,111390.0,111380.0,0.16028]
["bitfinex","BTCUSD",1756904577359,1.18204722,111390.0,111380.0,0.16028]
["bitfinex","BTCUSD",1756904577571,1.01083404,111390.0,111380.0,0.33984545]
["bitfinex","BTCUSD",1756904578002,0.13432251,111390.0,111380.0,0.33984545]
["bitfinex","BTCUSD",1756904578203,0.1077724,111390.0,111380.0,0.33984545]
["bitfinex","BTCUSD",1756904578411,0.28632173,111390.0,111380.0,0.33584545]
["bitfinex","BTCUSD",1756904578626,1.16183326,111390.0,111380.0,0.33284545]
["bitfinex","BTCUSD",1756904579044,0.98328393,111390.0,111380.0,0.33284545]
["bitfinex","BTCUSD",1756904582008,0.98328393,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1756904582228,1.50283326,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756904582450,1.548617,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756904583527,1.548617,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1756904583741,1.548617,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756904584305,1.36906767,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1756904584480,0.46600603,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1756904584679,0.64555536,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1756904584958,0.46600603,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1756904585141,0.64555536,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1756904585411,0.64555536,111390.0,111380.0,0.33272545]
["bitfinex","BTCUSD",1756904585412,1.52206689,111390.0,111380.0,0.33272545]
["bitfinex","BTCUSD",1756904585781,0.46600603,111390.0,111380.0,0.33272545]
["bitfinex","BTCUSD",1756904586144,0.64555536,111390.0,111380.0,0.33272545]
["bitfinex","BTCUSD",1756904586560,0.46600603,111390.0,111380.0,0.33272545]
["bitfinex","BTCUSD",1756904586759,0.46281603,111390.0,111380.0,0.33488545]
["bitfinex","BTCUSD",1756904586960,0.46600603,111390.0,111380.0,0.33272545]
["bitfinex","BTCUSD",1756904587378,0.4467724,111390.0,111380.0,0.33272545]
["bitfinex","BTCUSD",1756904588517,0.62632173,111390.0,111380.0,0.33272545]
["bitfinex","BTCUSD",1756904588730,0.4467724,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1756904588946,0.4467724,111390.0,111380.0,0.33264545]
["bitfinex","BTCUSD",1756904589350,1.32328393,111390.0,111380.0,0.33264545]
["bitfinex","BTCUSD",1756904589962,1.50284589,111390.0,111380.0,0.33264545]
["bitfinex","BTCUSD",1756904590390,1.49449711,111390.0,111380.0,0.33264545]
["bitfinex","BTCUSD",1756904590590,1.49449711,111390.0,111380.0,0.33260545]
["bitfinex","BTCUSD",1756904590800,1.31494778,111390.0,111380.0,0.33260545]
["bitfinex","BTCUSD",1756904591885,1.49449711,111390.0,111380.0,0.33256545]
["bitfinex","BTCUSD",1756904592464,1.31494778,111390.0,111380.0,0.33256545]
["bitfinex","BTCUSD",1756904592910,1.49449711,111390.0,111380.0,0.33256545]
["bitfinex","BTCUSD",1756904593324,1.49449711,111390.0,111380.0,0.18056545]
["bitfinex","BTCUSD",1756904593542,1.28593558,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756904597602,1.43211391,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756904597876,1.37089403,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756904598745,1.39481871,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756904598965,0.34,111360.0,111350.0,0.18859342]
["bitfinex","BTCUSD",1756904599220,1.43377113,111360.0,111350.0,0.18859342]
["bitfinex","BTCUSD",1756904599437,1.43693113,111360.0,111350.0,0.18859342]
["bitfinex","BTCUSD",1756904600078,1.25833343,111360.0,111350.0,0.19059342]
["bitfinex","BTCUSD",1756904600289,1.25833343,111360.0,111350.0,0.19266342]
["bitfinex","BTCUSD",1756904600448,1.25933343,111360.0,111350.0,0.19466342]
["bitfinex","BTCUSD",1756904600662,0.58583599,111360.0,111350.0,0.19466342]
["bitfinex","BTCUSD",1756904600862,0.002,111360.0,111350.0,0.19663342]
["bitfinex","BTCUSD",1756904601383,0.002,111360.0,111350.0,0.19466342]
["bitfinex","BTCUSD",1756904601570,0.64339989,111360.0,111350.0,0.19466342]
["bitfinex","BTCUSD",1756904601789,0.64870989,111360.0,111350.0,0.19466342]
["bitfinex","BTCUSD",1756904602345,0.002,111360.0,111350.0,0.19466342]
["bitfinex","BTCUSD",1756904602557,0.64339989,111360.0,111350.0,0.34658342]
["bitfinex","BTCUSD",1756904602757,0.64339989,111360.0,111350.0,0.19466342]
["bitfinex","BTCUSD",1756904602966,0.64339989,111360.0,111350.0,0.34658342]
["bitfinex","BTCUSD",1756904603434,0.002,111360.0,111350.0,0.19663342]
["bitfinex","BTCUSD",1756904603658,0.002,111360.0,111350.0,0.34859342]
["bitfinex","BTCUSD",1756904604324,0.002,111360.0,111350.0,1.0819093]
["bitfinex","BTCUSD",1756904604775,1e-08,111360.0,111350.0,1.2106493]
["bitfinex","BTCUSD",1756904605510,1e-08,111360.0,111350.0,1.2086493]
["bitfinex","BTCUSD",1756904605730,0.00100001,111360.0,111350.0,1.45021185]
["bitfinex","BTCUSD",1756904606161,0.00100001,111360.0,111350.0,0.57324941]
["bitfinex","BTCUSD",1756904606387,0.00100001,111360.0,111350.0,1.44821185]
["bitfinex","BTCUSD",1756904606607,0.001,111360.0,111350.0,1.84821185]
["bitfinex","BTCUSD",1756904606828,0.002,111360.0,111350.0,1.85521185]
["bitfinex","BTCUSD",1756904607055,0.002,111360.0,111350.0,0.97824941]
["bitfinex","BTCUSD",1756904607283,1e-08,111360.0,111350.0,1.85521185]
["bitfinex","BTCUSD",1756904608597,0.00024151,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756904608817,0.00024151,111390.0,111380.0,0.33373001]
["bitfinex","BTCUSD",1756904609039,0.00024151,111390.0,111380.0,0.33355545]
["bitfinex","BTCUSD",1756904609299,0.00024151,111390.0,111380.0,0.18163545]
["bitfinex","BTCUSD",1756904609529,0.00024151,111390.0,111380.0,0.33355545]
["bitfinex","BTCUSD",1756904609967,0.00655151,111390.0,111380.0,0.33448545]
["bitfinex","BTCUSD",1756904610197,0.97642994,111390.0,111380.0,0.33848545]
["bitfinex","BTCUSD",1756904610656,0.0994675,111390.0,111380.0,0.33848545]
["bitfinex","BTCUSD",1756904612232,0.0994675,111390.0,111380.0,0.34055545]
["bitfinex","BTCUSD",1756904612652,0.0963075,111390.0,111380.0,0.34055545]
["bitfinex","BTCUSD",1756904613010,0.00439151,111390.0,111380.0,0.34055545]
["bitfinex","BTCUSD",1756904613228,0.00224151,111390.0,111380.0,0.34055545]
["bitfinex","BTCUSD",1756904614875,0.00439151,111390.0,111380.0,0.34055545]
["bitfinex","BTCUSD",1756904615083,0.00755151,111390.0,111380.0,0.34055545]
["bitfinex","BTCUSD",1756904616016,0.00755151,111390.0,111380.0,0.34071545]
["bitfinex","BTCUSD",1756904616379,0.00755151,111390.0,111380.0,0.18656545]
["bitfinex","BTCUSD",1756904616582,0.00755151,111390.0,111380.0,0.33864545]
["bitfinex","BTCUSD",1756904616959,0.00755151,111390.0,111380.0,0.33860545]
["bitfinex","BTCUSD",1756904617159,0.00755151,111390.0,111380.0,0.33872545]
["bitfinex","BTCUSD",1756904619259,0.00755151,111390.0,111380.0,0.33864545]
["bitfinex","BTCUSD",1756904620657,0.00224151,111390.0,111380.0,0.34067545]
["bitfinex","BTCUSD",1756904623639,0.00426151,111390.0,111380.0,0.33860545]
["bitfinex","BTCUSD",1756904623850,0.88445395,111390.0,111380.0,0.18656545]
["bitfinex","BTCUSD",1756904624061,0.00749151,111390.0,111380.0,0.18656545]
["bitfinex","BTCUSD",1756904624268,0.00749151,111390.0,111380.0,0.33860545]
["bitfinex","BTCUSD",1756904625594,0.48834734,111390.0,111380.0,0.18656545]
["bitfinex","BTCUSD",1756904625992,0.48834734,111390.0,111380.0,0.33856545]
["bitfinex","BTCUSD",1756904627248,0.00749151,111390.0,111380.0,0.33856545]
["bitfinex","BTCUSD",1756904627427,0.48834734,111390.0,111380.0,0.33856545]
["bitfinex","BTCUSD",1756904628387,0.00749151,111390.0,111380.0,0.34059545]
["bitfinex","BTCUSD",1756904628607,0.00224151,111390.0,111380.0,0.34059545]
["bitfinex","BTCUSD",1756904628770,0.00224151,111390.0,111380.0,0.82342128]
["bitfinex","BTCUSD",1756904628963,0.00224151,111390.0,111380.0,0.82145128]
["bitfinex","BTCUSD",1756904629170,0.00224151,111390.0,111380.0,0.34059545]
["bitfinex","BTCUSD",1756904629335,0.00224151,111390.0,111380.0,0.34256545]
["bitfinex","BTCUSD",1756904629554,0.48309734,111390.0,111380.0,0.34256545]
["bitfinex","BTCUSD",1756904630199,0.00224151,111390.0,111380.0,0.34256545]
["bitfinex","BTCUSD",1756904630394,0.48309734,111390.0,111380.0,0.34256545]
["bitfinex","BTCUSD",1756904630619,0.00224151,111390.0,111380.0,0.82342128]
["bitfinex","BTCUSD",1756904630852,0.00224151,111390.0,111380.0,0.91533727]
["bitfinex","BTCUSD",1756904631051,0.00224151,111390.0,111380.0,0.92443901]
["bitfinex","BTCUSD",1756904631475,0.00224151,111390.0,111380.0,0.44358318]
["bitfinex","BTCUSD",1756904631698,0.00224151,111390.0,111380.0,1.0693105]
["bitfinex","BTCUSD",1756904632127,0.00224151,111390.0,111380.0,0.44358318]
["bitfinex","BTCUSD",1756904632538,0.00224151,111390.0,111380.0,0.84358318]
["bitfinex","BTCUSD",1756904634088,0.00224151,111390.0,111380.0,0.89358318]
["bitfinex","BTCUSD",1756904634306,0.0002,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756904634522,0.0002,111400.0,111390.0,0.27370968]
["bitfinex","BTCUSD",1756904634732,0.0002,111400.0,111390.0,0.90119264]
["bitfinex","BTCUSD",1756904634974,0.0002,111400.0,111390.0,0.90479041]
["bitfinex","BTCUSD",1756904635384,1e-08,111400.0,111390.0,0.95479041]
["bitfinex","BTCUSD",1756904635592,1e-08,111400.0,111390.0,0.95679041]
["bitfinex","BTCUSD",1756904635796,1e-08,111400.0,111390.0,0.95879041]
["bitfinex","BTCUSD",1756904636635,1e-08,111400.0,111390.0,1.00879041]
["bitfinex","BTCUSD",1756904637216,1e-08,111400.0,111390.0,1.00679041]
["bitfinex","BTCUSD",1756904637919,1e-08,111400.0,111390.0,1.00479041]
["bitfinex","BTCUSD",1756904638316,1e-08,111400.0,111390.0,1.37919041]
["bitfinex","BTCUSD",1756904638500,1e-08,111400.0,111390.0,1.15346309]
["bitfinex","BTCUSD",1756904638907,1e-08,111400.0,111390.0,1.16146309]
["bitfinex","BTCUSD",1756904639112,1e-08,111400.0,111390.0,1.00882309]
["bitfinex","BTCUSD",1756904639250,1e-08,111400.0,111390.0,1.16142309]
["bitfinex","BTCUSD",1756904639647,1e-08,111400.0,111390.0,1.63455041]
["bitfinex","BTCUSD",1756904639878,1e-08,111400.0,111390.0,1.16142309]
["bitfinex","BTCUSD",1756904640105,1e-08,111400.0,111390.0,1.78711041]
["bitfinex","BTCUSD",1756904640290,1e-08,111400.0,111390.0,1.16142309]
["bitfinex","BTCUSD",1756904640513,1e-08,111400.0,111390.0,1.78715041]
["bitfinex","BTCUSD",1756904640704,1e-08,111400.0,111390.0,1.16142309]
["bitfinex","BTCUSD",1756904640919,1e-08,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756904641110,0.00323001,111410.0,111400.0,0.3404492]
["bitfinex","BTCUSD",1756904641314,0.00525001,111410.0,111400.0,0.4932092]
["bitfinex","BTCUSD",1756904641472,0.63097733,111410.0,111400.0,0.24853321]
["bitfinex","BTCUSD",1756904641675,0.63097733,111410.0,111400.0,0.40125321]
["bitfinex","BTCUSD",1756904642127,0.00525001,111410.0,111400.0,0.43223756]
["bitfinex","BTCUSD",1756904642384,0.00525001,111410.0,111400.0,0.27951756]
["bitfinex","BTCUSD",1756904642518,0.63097733,111410.0,111400.0,0.27951756]
["bitfinex","BTCUSD",1756904642717,0.00525001,111410.0,111400.0,0.43223756]
["bitfinex","BTCUSD",1756904642916,0.00525001,111410.0,111400.0,0.27951756]
["bitfinex","BTCUSD",1756904643121,0.00625001,111410.0,111400.0,0.43823756]
["bitfinex","BTCUSD",1756904643750,0.00625001,111410.0,111400.0,0.43223756]
["bitfinex","BTCUSD",1756904643957,0.00525001,111410.0,111400.0,0.31895789]
["bitfinex","BTCUSD",1756904644159,0.63097733,111410.0,111400.0,0.44061354]
["bitfinex","BTCUSD",1756904644479,0.63097733,111410.0,111400.0,0.47059789]
["bitfinex","BTCUSD",1756904645057,0.63097733,111410.0,111400.0,0.31495789]
["bitfinex","BTCUSD",1756904645266,0.63097733,111410.0,111400.0,0.47059789]
["bitfinex","BTCUSD",1756904645465,0.63097733,111410.0,111400.0,0.32195789]
["bitfinex","BTCUSD",1756904645659,0.63097733,111410.0,111400.0,0.47455789]
["bitfinex","BTCUSD",1756904645865,0.00525001,111410.0,111400.0,0.47455789]
["bitfinex","BTCUSD",1756904646180,0.00525001,111410.0,111400.0,0.47055789]
["bitfinex","BTCUSD",1756904646383,0.63097733,111410.0,111400.0,0.47051789]
["bitfinex","BTCUSD",1756904646581,0.63097733,111410.0,111400.0,0.40809321]
["bitfinex","BTCUSD",1756904647147,0.00525001,111410.0,111400.0,0.40809321]
["bitfinex","BTCUSD",1756904647349,0.63097733,111410.0,111400.0,0.40809321]
["bitfinex","BTCUSD",1756904648134,0.00525001,111410.0,111400.0,0.41012321]
["bitfinex","BTCUSD",1756904648529,0.00525001,111410.0,111400.0,0.40809321]
["bitfinex","BTCUSD",1756904648960,0.90241041,111410.0,111400.0,0.076]
["bitfinex","BTCUSD",1756904649173,0.93048041,111410.0,111400.0,0.40837321]
["bitfinex","BTCUSD",1756904649369,0.93939346,111410.0,111400.0,0.40837321]
["bitfinex","BTCUSD",1756904649827,0.93939346,111410.0,111400.0,0.15984]
["bitfinex","BTCUSD",1756904650031,0.93048041,111410.0,111400.0,0.33537321]
["bitfinex","BTCUSD",1756904650192,0.93048041,111410.0,111400.0,0.33237321]
["bitfinex","BTCUSD",1756904650392,0.93048041,111410.0,111400.0,0.33437321]
["bitfinex","BTCUSD",1756904650593,0.93048041,111410.0,111400.0,0.33637321]
["bitfinex","BTCUSD",1756904650800,0.93048041,111410.0,111400.0,0.33437321]
["bitfinex","BTCUSD",1756904651004,0.93961052,111410.0,111400.0,0.33437321]
["bitfinex","BTCUSD",1756904651216,0.93961052,111410.0,111400.0,0.33237321]
["bitfinex","BTCUSD",1756904651818,0.00525001,111410.0,111400.0,0.33437321]
["bitfinex","BTCUSD",1756904651980,0.63097733,111410.0,111400.0,0.33437321]
["bitfinex","BTCUSD",1756904652775,0.63097733,111410.0,111400.0,0.33637321]
["bitfinex","BTCUSD",1756904653599,0.48594966,111410.0,111400.0,0.33637321]
["bitfinex","BTCUSD",1756904654395,1.23808239,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1756904654608,1.23808239,111410.0,111400.0,0.33637321]
["bitfinex","BTCUSD",1756904655668,1.23808239,111410.0,111400.0,0.18353321]
["bitfinex","BTCUSD",1756904655889,1.23808239,111410.0,111400.0,0.33681321]
["bitfinex","BTCUSD",1756904656319,1.23808239,111410.0,111400.0,0.18353321]
["bitfinex","BTCUSD",1756904656528,1.23808239,111410.0,111400.0,0.33677321]
["bitfinex","BTCUSD",1756904656726,1.0585653,111410.0,111400.0,0.33677321]
["bitfinex","BTCUSD",1756904657637,1.0585653,111410.0,111400.0,0.33873321]
["bitfinex","BTCUSD",1756904657638,1e-08,111410.0,111400.0,0.33873321]
["bitfinex","BTCUSD",1756904657852,1e-08,111410.0,111400.0,0.82140286]
["bitfinex","BTCUSD",1756904658060,1e-08,111410.0,111400.0,0.8483852]
["bitfinex","BTCUSD",1756904658283,0.48065966,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756904658515,0.48065966,111420.0,111410.0,0.25047709]
["bitfinex","BTCUSD",1756904658757,0.48269966,111420.0,111410.0,0.25047709]
["bitfinex","BTCUSD",1756904658959,0.48273965,111420.0,111410.0,0.27745943]
["bitfinex","BTCUSD",1756904659554,0.34352016,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756904659765,0.34556016,111430.0,111420.0,0.33494474]
["bitfinex","BTCUSD",1756904660005,0.48625981,111430.0,111420.0,0.33270098]
["bitfinex","BTCUSD",1756904660248,0.48103981,111430.0,111420.0,0.33466098]
["bitfinex","BTCUSD",1756904660669,0.00034016,111430.0,111420.0,0.33466098]
["bitfinex","BTCUSD",1756904660881,0.48103981,111430.0,111420.0,0.33466098]
["bitfinex","BTCUSD",1756904661271,0.00034016,111430.0,111420.0,0.33466098]
["bitfinex","BTCUSD",1756904661686,0.00656016,111430.0,111420.0,0.37597875]
["bitfinex","BTCUSD",1756904662035,0.00556016,111430.0,111420.0,0.37597875]
["bitfinex","BTCUSD",1756904662462,0.00656016,111430.0,111420.0,0.38097875]
["bitfinex","BTCUSD",1756904663478,0.00656016,111430.0,111420.0,0.38497875]
["bitfinex","BTCUSD",1756904663891,0.00656016,111430.0,111420.0,0.22981875]
["bitfinex","BTCUSD",1756904664251,0.00656016,111430.0,111420.0,0.38289875]
["bitfinex","BTCUSD",1756904665238,0.00338016,111430.0,111420.0,0.38485875]
["bitfinex","BTCUSD",1756904665449,0.00134016,111430.0,111420.0,0.38485875]
["bitfinex","BTCUSD",1756904665870,0.00134016,111430.0,111420.0,0.41183718]
["bitfinex","BTCUSD",1756904666305,0.00134016,111430.0,111420.0,0.41380718]
["bitfinex","BTCUSD",1756904666521,0.00134016,111430.0,111420.0,1.03931932]
["bitfinex","BTCUSD",1756904667351,0.00134016,111430.0,111420.0,1.13123531]
["bitfinex","BTCUSD",1756904668222,0.00134016,111430.0,111420.0,1.14004703]
["bitfinex","BTCUSD",1756904669343,1e-08,111430.0,111420.0,1.14004703]
["bitfinex","BTCUSD",1756904669752,1e-08,111430.0,111420.0,0.51461489]
["bitfinex","BTCUSD",1756904669991,1e-08,111430.0,111420.0,1.14012703]
["bitfinex","BTCUSD",1756904672550,1e-08,111430.0,111420.0,0.35948489]
["bitfinex","BTCUSD",1756904672790,1e-08,111430.0,111420.0,0.50375317]
["bitfinex","BTCUSD",1756904672993,1e-08,111430.0,111420.0,0.90375317]
["bitfinex","BTCUSD",1756904673203,1e-08,111430.0,111420.0,1.13123531]
["bitfinex","BTCUSD",1756904673411,1e-08,111430.0,111420.0,0.50572317]
["bitfinex","BTCUSD",1756904673615,1e-08,111430.0,111420.0,1.13123531]
["bitfinex","BTCUSD",1756904674266,1e-08,111430.0,111420.0,0.50572317]
["bitfinex","BTCUSD",1756904674687,1e-08,111430.0,111420.0,0.50375317]
["bitfinex","BTCUSD",1756904674868,1e-08,111430.0,111420.0,0.35067317]
["bitfinex","BTCUSD",1756904675101,1e-08,111430.0,111420.0,0.50379317]
["bitfinex","BTCUSD",1756904675347,1e-08,111430.0,111420.0,0.35967309]
["bitfinex","BTCUSD",1756904675553,1e-08,111430.0,111420.0,0.51275309]
["bitfinex","BTCUSD",1756904675974,1e-08,111430.0,111420.0,0.51271309]
["bitfinex","BTCUSD",1756904676188,0.00522001,111430.0,111420.0,0.51271309]
["bitfinex","BTCUSD",1756904676612,0.00522001,111430.0,111420.0,0.78191309]
["bitfinex","BTCUSD",1756904676813,0.00522001,111430.0,111420.0,0.77095317]
["bitfinex","BTCUSD",1756904677029,0.00522001,111430.0,111420.0,0.61791317]
["bitfinex","BTCUSD",1756904677253,0.00522001,111430.0,111420.0,0.77095317]
["bitfinex","BTCUSD",1756904677467,0.00522001,111430.0,111420.0,0.77291317]
["bitfinex","BTCUSD",1756904678664,0.00522001,111430.0,111420.0,0.61987317]
["bitfinex","BTCUSD",1756904678878,0.00522001,111430.0,111420.0,0.52599718]
["bitfinex","BTCUSD",1756904679099,0.00522001,111430.0,111420.0,0.67899718]
["bitfinex","BTCUSD",1756904679318,1e-08,111430.0,111420.0,0.67899718]
["bitfinex","BTCUSD",1756904679540,0.00525001,111430.0,111420.0,0.67899718]
["bitfinex","BTCUSD",1756904680071,0.00525001,111430.0,111420.0,0.52599718]
["bitfinex","BTCUSD",1756904680302,0.00525001,111430.0,111420.0,0.67895718]
["bitfinex","BTCUSD",1756904680597,0.00525001,111430.0,111420.0,0.52599718]
["bitfinex","BTCUSD",1756904680806,0.00525001,111430.0,111420.0,0.67895718]
["bitfinex","BTCUSD",1756904681468,0.48565297,111430.0,111420.0,0.67895718]
["bitfinex","BTCUSD",1756904681675,0.48565297,111430.0,111420.0,0.67891718]
["bitfinex","BTCUSD",1756904682158,0.48565297,111430.0,111420.0,0.52599718]
["bitfinex","BTCUSD",1756904682391,0.48565297,111430.0,111420.0,0.67887718]
["bitfinex","BTCUSD",1756904682641,0.48565297,111430.0,111420.0,0.25679718]
["bitfinex","BTCUSD",1756904682833,0.00525001,111430.0,111420.0,0.36847941]
["bitfinex","BTCUSD",1756904683062,0.49469976,111430.0,111420.0,0.34150098]
["bitfinex","BTCUSD",1756904685835,0.00525001,111430.0,111420.0,0.34150098]
["bitfinex","BTCUSD",1756904686046,0.00525001,111430.0,111420.0,0.34361098]
["bitfinex","BTCUSD",1756904686263,0.48565297,111430.0,111420.0,0.34361098]
["bitfinex","BTCUSD",1756904686666,0.48565297,111430.0,111420.0,0.34150098]
["bitfinex","BTCUSD",1756904687550,0.00525001,111430.0,111420.0,0.34150098]
["bitfinex","BTCUSD",1756904688004,1e-08,111430.0,111420.0,0.34361098]
["bitfinex","BTCUSD",1756904689109,1e-08,111430.0,111420.0,0.34720813]
["bitfinex","BTCUSD",1756904690782,1e-08,111430.0,111420.0,0.34917813]
["bitfinex","BTCUSD",1756904691414,1e-08,111430.0,111420.0,0.98973868]
["bitfinex","BTCUSD",1756904691841,1e-08,111430.0,111420.0,0.34917813]
["bitfinex","BTCUSD",1756904692044,1e-08,111430.0,111420.0,0.34720813]
["bitfinex","BTCUSD",1756904694649,1e-08,111430.0,111420.0,0.34917813]
["bitfinex","BTCUSD",1756904694858,1e-08,111430.0,111420.0,0.98973868]
["bitfinex","BTCUSD",1756904695328,1e-08,111430.0,111420.0,0.98776868]
["bitfinex","BTCUSD",1756904695720,1e-08,111430.0,111420.0,0.34720813]
["bitfinex","BTCUSD",1756904698241,0.00525001,111430.0,111420.0,0.34533813]
["bitfinex","BTCUSD",1756904698892,1e-08,111430.0,111420.0,0.34744813]
["bitfinex","BTCUSD",1756904699821,0.00208001,111430.0,111420.0,0.34744813]
["bitfinex","BTCUSD",1756904700027,0.00525001,111430.0,111420.0,0.34744813]
["bitfinex","BTCUSD",1756904700235,0.64581056,111430.0,111420.0,0.19209813]
["bitfinex","BTCUSD",1756904700465,0.00525001,111430.0,111420.0,0.34740813]
["bitfinex","BTCUSD",1756904700691,1e-08,111430.0,111420.0,0.98796868]
["bitfinex","BTCUSD",1756904700918,1e-08,111430.0,111420.0,0.98993868]
["bitfinex","BTCUSD",1756904701121,1e-08,111430.0,111420.0,0.34937813]
["bitfinex","BTCUSD",1756904701331,1e-08,111430.0,111420.0,0.34740813]
["bitfinex","BTCUSD",1756904701532,1e-08,111430.0,111420.0,0.98796868]
["bitfinex","BTCUSD",1756904703236,1e-08,111430.0,111420.0,1.08185467]
["bitfinex","BTCUSD",1756904703853,1e-08,111430.0,111420.0,0.83916412]
["bitfinex","BTCUSD",1756904704403,0.00208001,111430.0,111420.0,0.68612412]
["bitfinex","BTCUSD",1756904704646,0.64581056,111430.0,111420.0,0.34513813]
["bitfinex","BTCUSD",1756904704847,0.64581056,111430.0,111420.0,0.19209813]
["bitfinex","BTCUSD",1756904705047,0.00525001,111430.0,111420.0,0.34517813]
["bitfinex","BTCUSD",1756904705829,0.64581056,111430.0,111420.0,0.19209813]
["bitfinex","BTCUSD",1756904706028,0.64581056,111430.0,111420.0,0.34158098]
["bitfinex","BTCUSD",1756904706252,1e-08,111430.0,111420.0,0.34369098]
["bitfinex","BTCUSD",1756904706698,0.00208001,111430.0,111420.0,0.34369098]
["bitfinex","BTCUSD",1756904706860,0.00525001,111430.0,111420.0,0.34369098]
["bitfinex","BTCUSD",1756904707628,0.00525001,111430.0,111420.0,0.34158098]
["bitfinex","BTCUSD",1756904708254,0.00525001,111430.0,111420.0,0.34369098]
["bitfinex","BTCUSD",1756904709193,1e-08,111430.0,111420.0,1.39733752]
["bitfinex","BTCUSD",1756904709400,1e-08,111430.0,111420.0,1.12813752]
["bitfinex","BTCUSD",1756904709607,1e-08,111430.0,111420.0,1.15511159]
["bitfinex","BTCUSD",1756904709820,1e-08,111430.0,111420.0,1.55511159]
["bitfinex","BTCUSD",1756904711386,1e-08,111430.0,111420.0,1.40006159]
["bitfinex","BTCUSD",1756904711606,1e-08,111430.0,111420.0,1.55310159]
["bitfinex","BTCUSD",1756904711812,1e-08,111430.0,111420.0,0.91254104]
["bitfinex","BTCUSD",1756904712012,1e-08,111430.0,111420.0,0.75950104]
["bitfinex","BTCUSD",1756904712389,1e-08,111430.0,111420.0,0.91250104]
["bitfinex","BTCUSD",1756904712582,1e-08,111430.0,111420.0,1.55306159]
["bitfinex","BTCUSD",1756904712778,1e-08,111430.0,111420.0,1.50302159]
["bitfinex","BTCUSD",1756904713031,1e-08,111430.0,111420.0,0.70950104]
["bitfinex","BTCUSD",1756904713411,1e-08,111430.0,111420.0,0.86246104]
["bitfinex","BTCUSD",1756904714191,1e-08,111430.0,111420.0,0.70950104]
["bitfinex","BTCUSD",1756904714398,0.00519001,111430.0,111420.0,0.30950104]
["bitfinex","BTCUSD",1756904714610,0.00519001,111430.0,111420.0,0.46266104]
["bitfinex","BTCUSD",1756904715189,1e-08,111430.0,111420.0,0.73186104]
["bitfinex","BTCUSD",1756904715389,0.00519001,111430.0,111420.0,0.73186104]
["bitfinex","BTCUSD",1756904715604,1e-08,111430.0,111420.0,0.73186104]
["bitfinex","BTCUSD",1756904716187,1e-08,111430.0,111420.0,0.57870104]
["bitfinex","BTCUSD",1756904716391,1e-08,111430.0,111420.0,0.73182104]
["bitfinex","BTCUSD",1756904716603,1e-08,111430.0,111420.0,0.73379104]
["bitfinex","BTCUSD",1756904716802,1e-08,111430.0,111420.0,1.37435159]
["bitfinex","BTCUSD",1756904716978,1e-08,111430.0,111420.0,1.37238159]
["bitfinex","BTCUSD",1756904718386,1e-08,111430.0,111420.0,1.77238159]
["bitfinex","BTCUSD",1756904718910,1e-08,111430.0,111420.0,1.37238159]
["bitfinex","BTCUSD",1756904719559,1e-08,111430.0,111420.0,1.77238159]
["bitfinex","BTCUSD",1756904720004,1e-08,111430.0,111420.0,1.77435159]
["bitfinex","BTCUSD",1756904720449,1e-08,111430.0,111420.0,1.77238159]
["bitfinex","BTCUSD",1756904720875,1e-08,111430.0,111420.0,1.13182104]
["bitfinex","BTCUSD",1756904721075,1e-08,111430.0,111420.0,1.77238159]
["bitfinex","BTCUSD",1756904723540,1e-08,111430.0,111420.0,1.13182104]
["bitfinex","BTCUSD",1756904723758,0.00211001,111430.0,111420.0,0.97870104]
["bitfinex","BTCUSD",1756904723972,0.00519001,111430.0,111420.0,1.13170104]
["bitfinex","BTCUSD",1756904724627,1e-08,111430.0,111420.0,1.13170104]
["bitfinex","BTCUSD",1756904725987,1e-08,111430.0,111420.0,1.77226159]
["bitfinex","BTCUSD",1756904726458,1e-08,111430.0,111420.0,1.13170104]
["bitfinex","BTCUSD",1756904726670,1e-08,111430.0,111420.0,1.77226159]
["bitfinex","BTCUSD",1756904726889,1e-08,111430.0,111420.0,1.82423159]
["bitfinex","BTCUSD",1756904728374,1e-08,111430.0,111420.0,1.18367104]
["bitfinex","BTCUSD",1756904728614,1e-08,111430.0,111420.0,1.82423159]
["bitfinex","BTCUSD",1756904729869,1e-08,111430.0,111420.0,1.18367104]
["bitfinex","BTCUSD",1756904730070,1e-08,111430.0,111420.0,1.82423159]
["bitfinex","BTCUSD",1756904730447,1e-08,111430.0,111420.0,1.18158104]
["bitfinex","BTCUSD",1756904730672,0.00519001,111430.0,111420.0,0.97659104]
["bitfinex","BTCUSD",1756904730874,0.00519001,111430.0,111420.0,1.12983104]
["bitfinex","BTCUSD",1756904731142,1e-08,111430.0,111420.0,1.13183104]
["bitfinex","BTCUSD",1756904731331,1e-08,111430.0,111420.0,1.37239159]
["bitfinex","BTCUSD",1756904731573,0.00519001,111430.0,111420.0,0.57659104]
["bitfinex","BTCUSD",1756904731785,0.00519001,111430.0,111420.0,0.72983104]
["bitfinex","BTCUSD",1756904732357,0.00519001,111430.0,111420.0,0.72987104]
["bitfinex","BTCUSD",1756904732566,0.00519001,111430.0,111420.0,0.48467505]
["bitfinex","BTCUSD",1756904732769,0.00519001,111430.0,111420.0,0.36911505]
["bitfinex","BTCUSD",1756904733796,0.00519001,111430.0,111420.0,0.21547505]
["bitfinex","BTCUSD",1756904734006,0.00519001,111430.0,111420.0,0.36911505]
["bitfinex","BTCUSD",1756904736871,0.00519001,111430.0,111420.0,0.21547505]
["bitfinex","BTCUSD",1756904737054,0.00519001,111430.0,111420.0,0.36907505]
["bitfinex","BTCUSD",1756904737929,0.00519001,111430.0,111420.0,0.36903505]
["bitfinex","BTCUSD",1756904740209,0.00519001,111430.0,111420.0,0.21547505]
["bitfinex","BTCUSD",1756904740406,0.00519001,111430.0,111420.0,0.36899505]
["bitfinex","BTCUSD",1756904740776,1e-08,111430.0,111420.0,0.37104505]
["bitfinex","BTCUSD",1756904742465,0.00205001,111430.0,111420.0,0.37104505]
["bitfinex","BTCUSD",1756904743098,0.00509001,111430.0,111420.0,0.37104505]
["bitfinex","BTCUSD",1756904744105,0.00509001,111430.0,111420.0,0.36899505]
["bitfinex","BTCUSD",1756904744307,0.00509001,111430.0,111420.0,0.37104505]
["bitfinex","BTCUSD",1756904745674,1e-08,111430.0,111420.0,0.37104505]
["bitfinex","BTCUSD",1756904746106,1e-08,111430.0,111420.0,1.10549159]
["bitfinex","BTCUSD",1756904746657,1e-08,111430.0,111420.0,1.50549159]
["bitfinex","BTCUSD",1756904747755,1e-08,111430.0,111420.0,1.77469159]
["bitfinex","BTCUSD",1756904747961,1e-08,111430.0,111420.0,1.18413104]
["bitfinex","BTCUSD",1756904748262,1e-08,111430.0,111420.0,1.82469159]
["bitfinex","BTCUSD",1756904749598,1e-08,111430.0,111420.0,2.14444958]
["bitfinex","BTCUSD",1756904750594,0.0002,111440.0,111430.0,1.18980341]
["bitfinex","BTCUSD",1756904750595,1e-08,111440.0,111430.0,1.18980341]
["bitfinex","BTCUSD",1756904750798,1e-08,111440.0,111430.0,1.2836894]
["bitfinex","BTCUSD",1756904750932,1e-08,111440.0,111430.0,0.80353013]
["bitfinex","BTCUSD",1756904751130,1e-08,111440.0,111430.0,0.80558013]
["bitfinex","BTCUSD",1756904751357,1e-08,111440.0,111430.0,1.20917633]
["bitfinex","BTCUSD",1756904752011,1e-08,111440.0,111430.0,1.36325633]
["bitfinex","BTCUSD",1756904752220,1e-08,111440.0,111430.0,1.8434156]
["bitfinex","BTCUSD",1756904752421,1e-08,111440.0,111430.0,1.8464156]
["bitfinex","BTCUSD",1756904752580,1e-08,111440.0,111430.0,1.36625633]
["bitfinex","BTCUSD",1756904752999,1e-08,111440.0,111430.0,1.37025633]
["bitfinex","BTCUSD",1756904753874,1e-08,111440.0,111430.0,1.63945633]
["bitfinex","BTCUSD",1756904755372,1e-08,111440.0,111430.0,1.48340633]
["bitfinex","BTCUSD",1756904755584,0.00509001,111440.0,111430.0,0.95324706]
["bitfinex","BTCUSD",1756904755796,0.00509001,111440.0,111430.0,1.10551706]
["bitfinex","BTCUSD",1756904755997,0.00509001,111440.0,111430.0,1.58567633]
["bitfinex","BTCUSD",1756904756205,0.00509001,111440.0,111430.0,0.95119706]
["bitfinex","BTCUSD",1756904756411,0.00509001,111440.0,111430.0,1.10551706]
["bitfinex","BTCUSD",1756904756839,0.00509001,111440.0,111430.0,0.70551706]
["bitfinex","BTCUSD",1756904757050,0.00509001,111440.0,111430.0,1.18567633]
["bitfinex","BTCUSD",1756904757264,0.00509001,111440.0,111430.0,1.18772633]
["bitfinex","BTCUSD",1756904757787,0.00509001,111440.0,111430.0,0.70756706]
["bitfinex","BTCUSD",1756904758059,0.00509001,111440.0,111430.0,1.03340633]
["bitfinex","BTCUSD",1756904758319,0.00509001,111440.0,111430.0,0.70551706]
["bitfinex","BTCUSD",1756904758588,0.00509001,111440.0,111430.0,1.03135633]
["bitfinex","BTCUSD",1756904758850,0.00509001,111440.0,111430.0,0.61356107]
["bitfinex","BTCUSD",1756904759881,0.00509001,111440.0,111430.0,0.82452034]
["bitfinex","BTCUSD",1756904760162,1e-08,111440.0,111430.0,0.91848633]
["bitfinex","BTCUSD",1756904761201,1e-08,111440.0,111430.0,0.43832706]
["bitfinex","BTCUSD",1756904761413,1e-08,111440.0,111430.0,0.91848633]
["bitfinex","BTCUSD",1756904761628,0.00205001,111440.0,111430.0,0.43832706]
["bitfinex","BTCUSD",1756904761829,0.00509001,111440.0,111430.0,0.91848633]
["bitfinex","BTCUSD",1756904762220,1e-08,111440.0,111430.0,0.91848633]
["bitfinex","BTCUSD",1756904762992,1e-08,111440.0,111430.0,1.31848633]
["bitfinex","BTCUSD",1756904764721,1e-08,111440.0,111430.0,1.16420633]
["bitfinex","BTCUSD",1756904764926,1e-08,111440.0,111430.0,1.31832633]
["bitfinex","BTCUSD",1756904765331,1e-08,111440.0,111430.0,0.83816706]
["bitfinex","BTCUSD",1756904765545,0.00509001,111440.0,111430.0,0.95324706]
["bitfinex","BTCUSD",1756904765750,0.00509001,111440.0,111430.0,1.18547633]
["bitfinex","BTCUSD",1756904765956,0.00509001,111440.0,111430.0,1.18752633]
["bitfinex","BTCUSD",1756904766168,1e-08,111440.0,111430.0,1.18752633]
["bitfinex","BTCUSD",1756904766788,0.00509001,111440.0,111430.0,1.18752633]
["bitfinex","BTCUSD",1756904767432,0.00509001,111440.0,111430.0,0.70736706]
["bitfinex","BTCUSD",1756904767632,0.00509001,111440.0,111430.0,1.18752633]
["bitfinex","BTCUSD",1756904768439,0.00509001,111440.0,111430.0,0.91832633]
["bitfinex","BTCUSD",1756904768979,0.00509001,111440.0,111430.0,0.98732633]
["bitfinex","BTCUSD",1756904769933,0.00509001,111440.0,111430.0,1.38732633]
["bitfinex","BTCUSD",1756904770649,1e-08,111440.0,111430.0,0.90716706]
["bitfinex","BTCUSD",1756904770819,1e-08,111440.0,111430.0,1.38732633]
["bitfinex","BTCUSD",1756904772001,1e-08,111440.0,111430.0,1.8674856]
["bitfinex","BTCUSD",1756904772221,1e-08,111440.0,111430.0,1.9194556]
["bitfinex","BTCUSD",1756904772476,1e-08,111450.0,111440.0,1.13978731]
["bitfinex","BTCUSD",1756904772689,1e-08,111450.0,111440.0,0.42626476]
["bitfinex","BTCUSD",1756904772907,1e-08,111450.0,111440.0,0.42841476]
["bitfinex","BTCUSD",1756904773120,1e-08,111450.0,111440.0,0.82841476]
["bitfinex","BTCUSD",1756904773326,1e-08,111450.0,111440.0,1.81570298]
["bitfinex","BTCUSD",1756904773759,1e-08,111450.0,111440.0,1.81767298]
["bitfinex","BTCUSD",1756904773976,1e-08,111450.0,111440.0,1.82167298]
["bitfinex","BTCUSD",1756904774203,1e-08,111450.0,111440.0,0.86135444]
["bitfinex","BTCUSD",1756904774445,1e-08,111450.0,111440.0,1.86234449]
["bitfinex","BTCUSD",1756904774668,1e-08,111450.0,111440.0,0.90202595]
["bitfinex","BTCUSD",1756904774887,1e-08,111450.0,111440.0,1.85834449]
["bitfinex","BTCUSD",1756904775115,1e-08,111450.0,111440.0,1.86434449]
["bitfinex","BTCUSD",1756904775333,1e-08,111450.0,111440.0,0.90205595]
["bitfinex","BTCUSD",1756904775577,1e-08,111450.0,111440.0,1.70338522]
["bitfinex","BTCUSD",1756904776855,1e-08,111450.0,111440.0,1.22722595]
["bitfinex","BTCUSD",1756904777027,1e-08,111450.0,111440.0,1.22525595]
["bitfinex","BTCUSD",1756904777974,1e-08,111450.0,111440.0,1.70541522]
["bitfinex","BTCUSD",1756904778828,1e-08,111450.0,111440.0,1.43621522]
["bitfinex","BTCUSD",1756904779690,1e-08,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756904779922,1e-08,111460.0,111450.0,0.42628865]
["bitfinex","BTCUSD",1756904780149,1e-08,111460.0,111450.0,0.42843865]
["bitfinex","BTCUSD",1756904780357,1e-08,111460.0,111450.0,1.30859792]
["bitfinex","BTCUSD",1756904780573,0.02827,111490.0,111470.0,0.17940602]
["bitfinex","BTCUSD",1756904780793,0.02827,111490.0,111480.0,0.33432437]
["bitfinex","BTCUSD",1756904781003,0.50856945,111490.0,111480.0,0.33432437]
["bitfinex","BTCUSD",1756904781241,0.03036018,111490.0,111480.0,0.33432437]
["bitfinex","BTCUSD",1756904781671,0.03036018,111490.0,111480.0,0.3612914]
["bitfinex","BTCUSD",1756904781890,0.51051945,111490.0,111480.0,0.33432437]
["bitfinex","BTCUSD",1756904782361,0.03036018,111490.0,111480.0,0.33432437]
["bitfinex","BTCUSD",1756904782563,0.00551018,111490.0,111480.0,0.36129068]
["bitfinex","BTCUSD",1756904783227,0.48566945,111490.0,111480.0,0.36297068]
["bitfinex","BTCUSD",1756904784006,0.48566945,111490.0,111480.0,0.24776322]
["bitfinex","BTCUSD",1756904784007,0.96582872,111490.0,111480.0,0.24776322]
["bitfinex","BTCUSD",1756904784263,0.96582872,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756904784264,0.99197872,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756904784487,1.171367,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1756904784705,0.99197872,111490.0,111480.0,0.33912437]
["bitfinex","BTCUSD",1756904785278,1.01868567,111490.0,111480.0,0.33912437]
["bitfinex","BTCUSD",1756904785537,1.01868567,111490.0,111480.0,0.33812437]
["bitfinex","BTCUSD",1756904785790,1.01868567,111490.0,111480.0,0.34012437]
["bitfinex","BTCUSD",1756904786057,0.05836713,111490.0,111480.0,0.34012437]
["bitfinex","BTCUSD",1756904786293,1.01868567,111490.0,111480.0,0.34012437]
["bitfinex","BTCUSD",1756904786538,1.11060166,111490.0,111480.0,0.34056437]
["bitfinex","BTCUSD",1756904786784,1.08389471,111490.0,111480.0,0.34056437]
["bitfinex","BTCUSD",1756904787535,0.60373544,111490.0,111480.0,0.34056437]
["bitfinex","BTCUSD",1756904787797,0.48566945,111490.0,111480.0,0.34056437]
["bitfinex","BTCUSD",1756904788305,0.00551018,111490.0,111480.0,0.34056437]
["bitfinex","BTCUSD",1756904788563,0.96582872,111490.0,111480.0,0.34056437]
["bitfinex","BTCUSD",1756904788790,0.96582872,111490.0,111480.0,0.22365307]
["bitfinex","BTCUSD",1756904789039,1.05774471,111490.0,111480.0,0.34056437]
["bitfinex","BTCUSD",1756904789695,1.08389471,111490.0,111480.0,0.34052437]
["bitfinex","BTCUSD",1756904790196,1.90405398,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756904790409,2.24056226,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756904790592,2.26726921,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756904791403,3.77670702,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756904791607,2.33622921,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1756904791969,0.17943159,111470.0,111450.0,0.34566529]
["bitfinex","BTCUSD",1756904792171,0.96548854,111460.0,111450.0,0.34566529]
["bitfinex","BTCUSD",1756904792655,0.00517,111460.0,111450.0,0.34566529]
["bitfinex","BTCUSD",1756904792878,0.00195,111460.0,111450.0,0.34781529]
["bitfinex","BTCUSD",1756904793294,0.48210927,111460.0,111450.0,0.34781529]
["bitfinex","BTCUSD",1756904793501,0.48532927,111460.0,111450.0,0.34781529]
["bitfinex","BTCUSD",1756904793716,0.48532927,111460.0,111450.0,0.37578632]
["bitfinex","BTCUSD",1756904793911,0.48015927,111460.0,111450.0,0.37578632]
["bitfinex","BTCUSD",1756904794123,0.48015927,111470.0,111460.0,0.17942224]
["bitfinex","BTCUSD",1756904794466,0.00195,111470.0,111460.0,0.18157224]
["bitfinex","BTCUSD",1756904794668,0.48210927,111470.0,111460.0,0.18157224]
["bitfinex","BTCUSD",1756904794865,0.48532927,111470.0,111460.0,0.18157224]
["bitfinex","BTCUSD",1756904795075,0.48532927,111470.0,111460.0,0.17942224]
["bitfinex","BTCUSD",1756904795458,0.48210927,111470.0,111460.0,0.18157224]
["bitfinex","BTCUSD",1756904795676,0.48210927,111470.0,111460.0,0.18457224]
["bitfinex","BTCUSD",1756904795879,0.00195,111470.0,111460.0,0.18457224]
["bitfinex","BTCUSD",1756904796111,0.48015927,111470.0,111460.0,0.18657224]
["bitfinex","BTCUSD",1756904796250,0.48337927,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756904796450,0.48532927,111480.0,111470.0,0.34073047]
["bitfinex","BTCUSD",1756904796672,0.96548854,111480.0,111470.0,0.34073047]
["bitfinex","BTCUSD",1756904797557,0.00195,111480.0,111470.0,0.34073047]
["bitfinex","BTCUSD",1756904797756,0.00356018,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756904797895,0.09742617,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756904798851,0.57758544,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756904799047,0.09742617,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756904799253,1.05774471,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756904799419,1.23713299,111490.0,111480.0,0.33848437]
["bitfinex","BTCUSD",1756904800179,1.23713299,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756904800384,1.23713299,111490.0,111470.0,0.33842047]
["bitfinex","BTCUSD",1756904800598,1.14275291,111480.0,111460.0,0.2753523]
["bitfinex","BTCUSD",1756904800824,1.14482901,111470.0,111460.0,0.15896]
["bitfinex","BTCUSD",1756904801040,0.17943656,111460.0,111440.0,0.29769003]
["bitfinex","BTCUSD",1756904801262,0.48524927,111450.0,111440.0,0.2574022]
["bitfinex","BTCUSD",1756904801490,0.66470193,111450.0,111440.0,0.40762877]
["bitfinex","BTCUSD",1756904801696,0.48524927,111450.0,111440.0,0.43460319]
["bitfinex","BTCUSD",1756904801902,0.00509,111450.0,111440.0,0.40762877]
["bitfinex","BTCUSD",1756904802344,0.48524927,111450.0,111440.0,0.41062877]
["bitfinex","BTCUSD",1756904802613,0.48524927,111450.0,111440.0,0.41262877]
["bitfinex","BTCUSD",1756904802820,0.48524927,111450.0,111440.0,0.40962877]
["bitfinex","BTCUSD",1756904803051,0.00509,111450.0,111440.0,0.41262877]
["bitfinex","BTCUSD",1756904803240,0.66470193,111450.0,111440.0,0.25342877]
["bitfinex","BTCUSD",1756904803451,0.66470193,111450.0,111440.0,0.41262877]
["bitfinex","BTCUSD",1756904803452,0.00509,111450.0,111440.0,0.41262877]
["bitfinex","BTCUSD",1756904803659,0.00509,111450.0,111440.0,0.25342877]
["bitfinex","BTCUSD",1756904803877,0.00509,111450.0,111440.0,0.41262877]
["bitfinex","BTCUSD",1756904803878,0.48524927,111450.0,111440.0,0.41262877]
["bitfinex","BTCUSD",1756904804549,0.48524927,111450.0,111440.0,0.25342877]
["bitfinex","BTCUSD",1756904804768,0.48524927,111450.0,111440.0,0.41262877]
["bitfinex","BTCUSD",1756904805438,1.1448612,111450.0,111440.0,0.18446877]
["bitfinex","BTCUSD",1756904805646,1.1448612,111450.0,111440.0,0.34362877]
["bitfinex","BTCUSD",1756904806960,0.18454266,111450.0,111440.0,0.34362877]
["bitfinex","BTCUSD",1756904807169,1.1448612,111450.0,111440.0,0.34362877]
["bitfinex","BTCUSD",1756904807586,1.1397712,111450.0,111440.0,0.34469877]
["bitfinex","BTCUSD",1756904807834,0.65959583,111460.0,111440.0,0.34469877]
["bitfinex","BTCUSD",1756904807835,0.03131543,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756904808057,0.9968641,111480.0,111470.0,0.33842047]
["bitfinex","BTCUSD",1756904808901,0.9938341,111480.0,111470.0,0.34049047]
["bitfinex","BTCUSD",1756904809147,0.03145556,111480.0,111470.0,0.34548047]
["bitfinex","BTCUSD",1756904809780,0.03145556,111480.0,111470.0,0.37544748]
["bitfinex","BTCUSD",1756904811782,0.03145556,111480.0,111470.0,0.41584126]
["bitfinex","BTCUSD",1756904814181,0.03351556,111480.0,111470.0,0.25385126]
["bitfinex","BTCUSD",1756904814415,0.03654556,111480.0,111470.0,0.25178126]
["bitfinex","BTCUSD",1756904814626,0.03654556,111480.0,111470.0,0.41058126]
["bitfinex","BTCUSD",1756904814838,0.03351556,111480.0,111470.0,0.41265126]
["bitfinex","BTCUSD",1756904815043,0.03351556,111480.0,111470.0,0.25385126]
["bitfinex","BTCUSD",1756904815217,0.03351556,111480.0,111470.0,0.41265126]
["bitfinex","BTCUSD",1756904815666,0.03145556,111480.0,111470.0,0.41265126]
["bitfinex","BTCUSD",1756904815872,0.91180561,111480.0,111470.0,0.03196701]
["bitfinex","BTCUSD",1756904816074,1.09120998,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756904816284,0.21594993,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756904816490,1.09120998,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756904816702,1.52312597,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756904817125,1.57187479,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1756904817977,1.57187479,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1756904818170,0.17945255,111460.0,111440.0,0.34744189]
["bitfinex","BTCUSD",1756904818403,0.00206,111450.0,111440.0,0.34744189]
["bitfinex","BTCUSD",1756904818584,0.00509,111450.0,111440.0,0.34744189]
["bitfinex","BTCUSD",1756904819423,0.18454266,111450.0,111440.0,0.34744189]
["bitfinex","BTCUSD",1756904819825,0.00509,111450.0,111440.0,0.34951189]
["bitfinex","BTCUSD",1756904819988,0.00509,111450.0,111440.0,0.35151189]
["bitfinex","BTCUSD",1756904820316,0.00509,111450.0,111440.0,0.35051189]
["bitfinex","BTCUSD",1756904820637,0.18454266,111450.0,111440.0,0.35043189]
["bitfinex","BTCUSD",1756904820832,0.18454266,111450.0,111440.0,0.35243189]
["bitfinex","BTCUSD",1756904821054,0.18454266,111450.0,111440.0,0.18246846]
["bitfinex","BTCUSD",1756904821258,1.1517187,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756904821894,1.51265752,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756904822327,1.51265752,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756904822750,0.17948322,111440.0,111420.0,0.3471554]
["bitfinex","BTCUSD",1756904822951,0.43310921,111440.0,111420.0,0.1884754]
["bitfinex","BTCUSD",1756904823173,0.17948487,111430.0,111420.0,0.1884754]
["bitfinex","BTCUSD",1756904823384,0.17948487,111430.0,111420.0,0.1905454]
["bitfinex","BTCUSD",1756904823385,0.18154487,111430.0,111420.0,0.1905454]
["bitfinex","BTCUSD",1756904823604,1.15175091,111430.0,111410.0,0.17951708]
["bitfinex","BTCUSD",1756904823822,1.03693005,111420.0,111410.0,0.17951708]
["bitfinex","BTCUSD",1756904824033,1.21849103,111420.0,111410.0,0.00014016]
["bitfinex","BTCUSD",1756904824254,1.21849103,111420.0,111410.0,0.17965725]
["bitfinex","BTCUSD",1756904824697,1.31040702,111420.0,111410.0,0.00014016]
["bitfinex","BTCUSD",1756904825122,1.31040702,111420.0,111410.0,0.17965725]
["bitfinex","BTCUSD",1756904825769,1.31040702,111420.0,111410.0,0.00014016]
["bitfinex","BTCUSD",1756904825912,1.31040702,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904826445,1.31040702,111420.0,111410.0,0.18065725]
["bitfinex","BTCUSD",1756904826650,1.31040702,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904826865,1.31040702,111420.0,111410.0,0.18365725]
["bitfinex","BTCUSD",1756904827254,1.33134584,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904828538,1.67134584,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904829908,1.67202584,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904832554,1.67182584,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904835372,1.67158584,111420.0,111410.0,0.18365725]
["bitfinex","BTCUSD",1756904835755,1.67158584,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904835961,1.51270584,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904836178,1.67158584,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904840264,2.66406188,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904840779,1.78880183,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904841019,1.53800584,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904841243,1.70477576,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904841462,0.84861188,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904841686,1.72387193,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904842753,1.72367193,111420.0,111410.0,0.00414016]
["bitfinex","BTCUSD",1756904842951,1.72367193,111420.0,111410.0,0.00214016]
["bitfinex","BTCUSD",1756904843152,1.56519193,111420.0,111410.0,0.00214016]
["bitfinex","BTCUSD",1756904843357,1.72371193,111420.0,111410.0,0.00214016]
["bitfinex","BTCUSD",1756904843578,1.53989193,111420.0,111410.0,0.00214016]
["bitfinex","BTCUSD",1756904843916,1.69829193,111420.0,111410.0,0.00014016]
["bitfinex","BTCUSD",1756904844241,1.77070764,111420.0,111410.0,0.00014016]
["bitfinex","BTCUSD",1756904844681,1.76970764,111420.0,111410.0,0.00014016]
["bitfinex","BTCUSD",1756904845572,2.64496769,111420.0,111410.0,0.00014016]
["bitfinex","BTCUSD",1756904846077,2.67708109,111420.0,111410.0,0.00014016]
["bitfinex","BTCUSD",1756904846311,2.67808109,111420.0,111410.0,0.00014016]
["bitfinex","BTCUSD",1756904846537,2.69471295,111420.0,111410.0,0.00014016]
["bitfinex","BTCUSD",1756904846747,2.7250206,111420.0,111410.0,0.00014016]
["bitfinex","BTCUSD",1756904846949,2.7250206,111420.0,111380.0,0.07354631]
["bitfinex","BTCUSD",1756904846950,1.4157482,111390.0,111380.0,0.07354631]
["bitfinex","BTCUSD",1756904847192,1.73506419,111390.0,111380.0,0.07354631]
["bitfinex","BTCUSD",1756904847404,1.75950214,111390.0,111380.0,0.07354631]
["bitfinex","BTCUSD",1756904847651,0.17956545,111380.0,111370.0,0.00295]
["bitfinex","BTCUSD",1756904847865,1.30506149,111380.0,111370.0,0.00295]
["bitfinex","BTCUSD",1756904848075,1.30506149,111380.0,111370.0,0.00497]
["bitfinex","BTCUSD",1756904848938,1.30510815,111380.0,111370.0,0.00497]
["bitfinex","BTCUSD",1756904849095,1.30506815,111380.0,111370.0,0.18455157]
["bitfinex","BTCUSD",1756904850069,0.9672227,111380.0,111370.0,0.18455157]
["bitfinex","BTCUSD",1756904850280,1.31406917,111380.0,111370.0,0.18455157]
["bitfinex","BTCUSD",1756904850618,1.31406917,111380.0,111370.0,0.18655157]
["bitfinex","BTCUSD",1756904852194,1.31406917,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756904852852,1.31406917,111380.0,111370.0,0.00897]
["bitfinex","BTCUSD",1756904853066,0.9672227,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756904853261,4.666e-05,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756904853577,0.15804666,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756904854373,0.33761211,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756904854552,0.15804666,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756904854751,0.33761211,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756904855604,0.15796666,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756904855791,4.666e-05,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756904857044,1.05487216,111380.0,111370.0,0.18855157]
["bitfinex","BTCUSD",1756904857966,1.05695216,111380.0,111370.0,0.00602]
["bitfinex","BTCUSD",1756904858169,1.06014216,111380.0,111370.0,0.00602]
["bitfinex","BTCUSD",1756904858779,1.06014216,111380.0,111370.0,0.18560157]
["bitfinex","BTCUSD",1756904858932,1.05695216,111380.0,111370.0,0.18560157]
["bitfinex","BTCUSD",1756904859273,1.05695216,111380.0,111370.0,0.18881157]
["bitfinex","BTCUSD",1756904859274,4.666e-05,111380.0,111370.0,0.18881157]
["bitfinex","BTCUSD",1756904859481,1.21259216,111380.0,111370.0,0.18881157]
["bitfinex","BTCUSD",1756904860345,1.21467216,111380.0,111370.0,0.00602]
["bitfinex","BTCUSD",1756904860761,1.21467216,111380.0,111370.0,0.18560157]
["bitfinex","BTCUSD",1756904860965,1.21467216,111380.0,111370.0,0.00602]
["bitfinex","BTCUSD",1756904861378,1.21467216,111380.0,111370.0,0.18560157]
["bitfinex","BTCUSD",1756904861581,1.21259216,111380.0,111370.0,0.18560157]
["bitfinex","BTCUSD",1756904863442,1.21467216,111380.0,111370.0,0.00602]
["bitfinex","BTCUSD",1756904863668,1.21783216,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756904864300,1.23705146,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756904865507,1.66896745,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756904866770,1.66580745,111380.0,111370.0,0.00607]
["bitfinex","BTCUSD",1756904867268,0.7905474,111380.0,111370.0,0.00607]
["bitfinex","BTCUSD",1756904867473,1.66580745,111380.0,111370.0,0.00607]
["bitfinex","BTCUSD",1756904867717,1.66896745,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756904868263,1.66896745,111380.0,111370.0,0.00607]
["bitfinex","BTCUSD",1756904869288,1.67732119,111380.0,111370.0,0.00607]
["bitfinex","BTCUSD",1756904869674,1.70132249,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756904869885,1.70132249,111380.0,111370.0,0.00607]
["bitfinex","BTCUSD",1756904870284,1.66896745,111380.0,111370.0,0.00607]
["bitfinex","BTCUSD",1756904870470,1.67732332,111380.0,111370.0,0.00607]
["bitfinex","BTCUSD",1756904871302,1.66896745,111380.0,111370.0,0.00607]
["bitfinex","BTCUSD",1756904871507,1.7556533,111380.0,111370.0,0.00607]
["bitfinex","BTCUSD",1756904872138,1.7556533,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904872139,0.6328274,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904872377,1.7519333,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904872801,1.7519333,111380.0,111370.0,0.00607]
["bitfinex","BTCUSD",1756904873028,1.7519333,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904873235,0.7899874,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904873427,1.7519333,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904873564,1.7518933,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904874462,1.575554,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904874698,0.34004666,111380.0,111370.0,0.18886157]
["bitfinex","BTCUSD",1756904874914,0.49700666,111380.0,111370.0,0.18886157]
["bitfinex","BTCUSD",1756904875087,0.97797961,111380.0,111370.0,0.18886157]
["bitfinex","BTCUSD",1756904876219,0.97797961,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904876422,1.15962506,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904877451,1.16278506,111380.0,111370.0,0.00607]
["bitfinex","BTCUSD",1756904877709,1.64375801,111380.0,111370.0,0.18358157]
["bitfinex","BTCUSD",1756904877958,1.64375801,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756904878435,1.64375801,111380.0,111370.0,0.18358157]
["bitfinex","BTCUSD",1756904878944,1.64375801,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904879186,0.97777961,111380.0,111370.0,0.18886157]
["bitfinex","BTCUSD",1756904879659,1.15734506,111380.0,111370.0,0.18886157]
["bitfinex","BTCUSD",1756904879894,1.16258506,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904880327,1.64355801,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904880604,1.15942506,111380.0,111370.0,0.18565157]
["bitfinex","BTCUSD",1756904881405,1.64355801,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756904881670,1.735474,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756904885486,0.7735281,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756904885683,1.735474,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1756904886012,1.735474,111380.0,111350.0,0.23229149]
["bitfinex","BTCUSD",1756904886210,0.63741295,111370.0,111360.0,0.17959654]
["bitfinex","BTCUSD",1756904886433,0.81699452,111370.0,111360.0,0.17959654]
["bitfinex","BTCUSD",1756904886607,0.34126157,111370.0,111360.0,0.18166654]
["bitfinex","BTCUSD",1756904886822,0.81907452,111370.0,111360.0,0.18166654]
["bitfinex","BTCUSD",1756904887954,0.81907452,111370.0,111360.0,0.1816677]
["bitfinex","BTCUSD",1756904888152,0.82223452,111370.0,111360.0,0.1816677]
["bitfinex","BTCUSD",1756904888793,0.82223452,111370.0,111360.0,0.1836677]
["bitfinex","BTCUSD",1756904890324,0.82223452,111370.0,111360.0,0.1846677]
["bitfinex","BTCUSD",1756904890742,0.64265295,111370.0,111360.0,0.1846677]
["bitfinex","BTCUSD",1756904890954,0.6147081,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756904891160,1.578694,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756904891413,1.734854,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756904891846,1.734854,111380.0,111360.0,0.1855277]
["bitfinex","BTCUSD",1756904892059,1.09772105,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756904892261,1.25384105,111380.0,111370.0,0.18165157]
["bitfinex","BTCUSD",1756904892464,0.7676481,111380.0,111370.0,0.18558157]
["bitfinex","BTCUSD",1756904892788,0.7696881,111380.0,111370.0,0.18165157]
["bitfinex","BTCUSD",1756904893192,0.9129356,111380.0,111370.0,0.18165157]
["bitfinex","BTCUSD",1756904893411,1.0690156,111380.0,111370.0,0.18458157]
["bitfinex","BTCUSD",1756904893761,1.24858105,111380.0,111370.0,0.18458157]
["bitfinex","BTCUSD",1756904894411,1.24858105,111380.0,111370.0,0.18558157]
["bitfinex","BTCUSD",1756904894647,0.58804265,111380.0,111370.0,0.18265157]
["bitfinex","BTCUSD",1756904894957,0.43196265,111380.0,111370.0,0.18558157]
["bitfinex","BTCUSD",1756904895104,1.0689756,111380.0,111370.0,0.18558157]
["bitfinex","BTCUSD",1756904895827,1.0689756,111380.0,111370.0,0.18658157]
["bitfinex","BTCUSD",1756904896743,1.0710156,111380.0,111370.0,0.18365157]
["bitfinex","BTCUSD",1756904897007,1.25058105,111380.0,111370.0,0.00407]
["bitfinex","BTCUSD",1756904897177,1.734734,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756904897521,0.7727881,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756904897756,1.734734,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756904897981,1.734734,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756904898612,1.734734,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756904899046,1.734734,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756904900093,1.734734,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756904900221,1.734734,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756904900442,1.734734,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756904901449,1.734734,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1756904901866,1.734734,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756904902853,0.7727881,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1756904903030,0.7727881,111380.0,111370.0,0.18365157]
["bitfinex","BTCUSD",1756904903252,0.6167481,111380.0,111370.0,0.17186588]
["bitfinex","BTCUSD",1756904903474,4.666e-05,111380.0,111370.0,0.89391938]
["bitfinex","BTCUSD",1756904903657,4.666e-05,111380.0,111370.0,0.92090824]
["bitfinex","BTCUSD",1756904904090,4.666e-05,111380.0,111370.0,0.92022738]
["bitfinex","BTCUSD",1756904905235,4.666e-05,111380.0,111370.0,0.28361443]
["bitfinex","BTCUSD",1756904905449,4.666e-05,111380.0,111370.0,0.92026738]
["bitfinex","BTCUSD",1756904907685,4.666e-05,111380.0,111370.0,0.91233033]
["bitfinex","BTCUSD",1756904908295,4.666e-05,111380.0,111370.0,0.27567738]
["bitfinex","BTCUSD",1756904908522,4.666e-05,111380.0,111370.0,0.91229033]
["bitfinex","BTCUSD",1756904909253,0.48305961,111380.0,111370.0,0.18083139]
["bitfinex","BTCUSD",1756904909479,0.00526666,111380.0,111370.0,0.30940253]
["bitfinex","BTCUSD",1756904909725,4.666e-05,111380.0,111370.0,0.30940253]
["bitfinex","BTCUSD",1756904909960,4.666e-05,111380.0,111370.0,0.79330548]
["bitfinex","BTCUSD",1756904910192,4.666e-05,111380.0,111370.0,0.33932368]
["bitfinex","BTCUSD",1756904910460,0.48623961,111380.0,111370.0,0.30733253]
["bitfinex","BTCUSD",1756904910663,1.12269256,111380.0,111370.0,0.15177253]
["bitfinex","BTCUSD",1756904910918,0.64171961,111380.0,111370.0,0.15177253]
["bitfinex","BTCUSD",1756904912871,4.666e-05,111380.0,111370.0,0.15384253]
["bitfinex","BTCUSD",1756904913309,0.00526666,111380.0,111370.0,0.15177253]
["bitfinex","BTCUSD",1756904913567,0.48623961,111380.0,111370.0,0.15177253]
["bitfinex","BTCUSD",1756904916167,0.48305961,111380.0,111370.0,0.15384253]
["bitfinex","BTCUSD",1756904916545,0.48623961,111380.0,111370.0,0.15384253]
["bitfinex","BTCUSD",1756904917560,0.48305961,111380.0,111370.0,0.15384253]
["bitfinex","BTCUSD",1756904917774,0.63833961,111380.0,111370.0,0.15384253]
["bitfinex","BTCUSD",1756904917985,4.666e-05,111380.0,111370.0,0.15677253]
["bitfinex","BTCUSD",1756904918861,4.666e-05,111380.0,111370.0,0.15384253]
["bitfinex","BTCUSD",1756904919703,0.00202666,111380.0,111370.0,0.15384253]
["bitfinex","BTCUSD",1756904920581,4.666e-05,111380.0,111370.0,0.15706253]
["bitfinex","BTCUSD",1756904920843,0.00202666,111380.0,111370.0,0.15384253]
["bitfinex","BTCUSD",1756904922472,0.00525666,111380.0,111370.0,0.15384253]
["bitfinex","BTCUSD",1756904922703,0.48622961,111380.0,111370.0,0.15384253]
["bitfinex","BTCUSD",1756904922882,0.00202666,111380.0,111370.0,0.15384253]
["bitfinex","BTCUSD",1756904923087,0.48299961,111380.0,111370.0,0.15384253]
["bitfinex","BTCUSD",1756904923305,0.48299961,111380.0,111370.0,0.15177253]
["bitfinex","BTCUSD",1756904923306,0.96720256,111380.0,111370.0,0.15177253]
["bitfinex","BTCUSD",1756904923736,0.48622961,111380.0,111370.0,0.15177253]
["bitfinex","BTCUSD",1756904923914,0.00202666,111380.0,111370.0,0.15372253]
["bitfinex","BTCUSD",1756904924156,0.48299961,111380.0,111370.0,0.15372253]
["bitfinex","BTCUSD",1756904924969,0.48622961,111380.0,111370.0,0.15372253]
["bitfinex","BTCUSD",1756904926549,0.00202666,111380.0,111370.0,0.15372253]
["bitfinex","BTCUSD",1756904926803,0.48299961,111380.0,111370.0,0.15372253]
["bitfinex","BTCUSD",1756904928685,0.48622961,111380.0,111370.0,0.15177253]
["bitfinex","BTCUSD",1756904928876,0.96720256,111380.0,111370.0,0.15177253]
["bitfinex","BTCUSD",1756904929448,0.00525666,111380.0,111370.0,0.15177253]
["bitfinex","BTCUSD",1756904929672,0.48101961,111380.0,111370.0,0.15372253]
["bitfinex","BTCUSD",1756904929878,0.48299961,111380.0,111370.0,0.15372253]
["bitfinex","BTCUSD",1756904931224,0.48299961,111380.0,111370.0,0.31012253]
["bitfinex","BTCUSD",1756904931661,0.64321066,111380.0,111370.0,0.31012253]
["bitfinex","BTCUSD",1756904932083,0.00202666,111380.0,111370.0,0.31008253]
["bitfinex","BTCUSD",1756904932269,0.00202666,111380.0,111370.0,0.15372253]
["bitfinex","BTCUSD",1756904932496,0.00202666,111380.0,111370.0,0.31000253]
["bitfinex","BTCUSD",1756904932922,4.666e-05,111380.0,111370.0,0.31000253]
["bitfinex","BTCUSD",1756904933329,0.00202666,111380.0,111370.0,0.31000253]
["bitfinex","BTCUSD",1756904933535,4.666e-05,111380.0,111370.0,0.31322253]
["bitfinex","BTCUSD",1756904936268,4.666e-05,111380.0,111370.0,0.95440653]
["bitfinex","BTCUSD",1756904936689,4.666e-05,111380.0,111370.0,0.31322253]
["bitfinex","BTCUSD",1756904936890,4.666e-05,111380.0,111370.0,0.34021309]
["bitfinex","BTCUSD",1756904937377,4.666e-05,111380.0,111370.0,1.07331308]
["bitfinex","BTCUSD",1756904937785,4.666e-05,111380.0,111370.0,1.41155308]
["bitfinex","BTCUSD",1756904939677,4.666e-05,111380.0,111370.0,0.61408908]
["bitfinex","BTCUSD",1756904939892,0.64321066,111380.0,111370.0,0.67523309]
["bitfinex","BTCUSD",1756904940096,0.64321066,111380.0,111370.0,0.44991309]
["bitfinex","BTCUSD",1756904940306,0.00202666,111380.0,111370.0,0.60639309]
["bitfinex","BTCUSD",1756904941974,4.666e-05,111380.0,111370.0,0.60639309]
["bitfinex","BTCUSD",1756904942176,0.00202666,111380.0,111370.0,0.60639309]
["bitfinex","BTCUSD",1756904942544,4.666e-05,111380.0,111370.0,0.60961309]
["bitfinex","BTCUSD",1756904942747,0.00202666,111380.0,111370.0,0.60639309]
["bitfinex","BTCUSD",1756904943507,0.00202666,111380.0,111370.0,0.33719309]
["bitfinex","BTCUSD",1756904944676,0.64644066,111380.0,111370.0,0.18071309]
["bitfinex","BTCUSD",1756904945025,0.00525666,111380.0,111370.0,0.31024253]
["bitfinex","BTCUSD",1756904946463,0.00202666,111380.0,111370.0,0.31024253]
["bitfinex","BTCUSD",1756904946669,0.00202666,111380.0,111370.0,0.30873614]
["bitfinex","BTCUSD",1756904946996,4.666e-05,111380.0,111370.0,0.31195614]
["bitfinex","BTCUSD",1756904948265,4.666e-05,111380.0,111370.0,0.95314014]
["bitfinex","BTCUSD",1756904948655,4.666e-05,111380.0,111370.0,0.98012978]
["bitfinex","BTCUSD",1756904948836,4.666e-05,111380.0,111370.0,1.07204577]
["bitfinex","BTCUSD",1756904949044,4.666e-05,111380.0,111370.0,0.43086177]
["bitfinex","BTCUSD",1756904949245,4.666e-05,111380.0,111370.0,1.07204577]
["bitfinex","BTCUSD",1756904949449,4.666e-05,111380.0,111370.0,1.34124577]
["bitfinex","BTCUSD",1756904951513,4.666e-05,111380.0,111370.0,0.70006177]
["bitfinex","BTCUSD",1756904951726,4.666e-05,111380.0,111370.0,1.34124577]
["bitfinex","BTCUSD",1756904954526,4.666e-05,111380.0,111370.0,1.53298459]
["bitfinex","BTCUSD",1756904954700,6.66e-06,111380.0,111370.0,1.91460276]
["bitfinex","BTCUSD",1756904954838,6.66e-06,111380.0,111370.0,1.93974276]
["bitfinex","BTCUSD",1756904955252,6.66e-06,111380.0,111370.0,1.78322276]
["bitfinex","BTCUSD",1756904955456,6.66e-06,111380.0,111370.0,1.89322394]
["bitfinex","BTCUSD",1756904956133,1e-08,111380.0,111370.0,1.89822394]
["bitfinex","BTCUSD",1756904956306,1e-08,111380.0,111370.0,1.90422394]
["bitfinex","BTCUSD",1756904956653,1e-08,111380.0,111370.0,2.29322394]
["bitfinex","BTCUSD",1756904956862,0.00313,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756904957074,0.00317671,111410.0,111400.0,0.33557321]
["bitfinex","BTCUSD",1756904957295,0.00515671,111410.0,111400.0,0.33557321]
["bitfinex","BTCUSD",1756904957518,0.00515671,111410.0,111400.0,0.36255666]
["bitfinex","BTCUSD",1756904957747,0.00515671,111410.0,111400.0,0.20651666]
["bitfinex","BTCUSD",1756904957959,0.00515671,111410.0,111400.0,0.36295666]
["bitfinex","BTCUSD",1756904958821,0.00515671,111410.0,111400.0,0.36495666]
["bitfinex","BTCUSD",1756904959257,0.00515671,111410.0,111400.0,0.20851666]
["bitfinex","BTCUSD",1756904959464,0.00515671,111410.0,111400.0,0.36691666]
["bitfinex","BTCUSD",1756904959864,0.00515671,111410.0,111400.0,0.36695666]
["bitfinex","BTCUSD",1756904960747,0.00515671,111410.0,111400.0,0.40785715]
["bitfinex","BTCUSD",1756904961215,0.00515671,111410.0,111400.0,0.40995715]
["bitfinex","BTCUSD",1756904961437,4.671e-05,111410.0,111400.0,1.05428115]
["bitfinex","BTCUSD",1756904962106,4.671e-05,111410.0,111400.0,1.14619714]
["bitfinex","BTCUSD",1756904966157,4.671e-05,111410.0,111400.0,0.50501314]
["bitfinex","BTCUSD",1756904966336,4.671e-05,111410.0,111400.0,1.14619714]
["bitfinex","BTCUSD",1756904967304,4.671e-05,111410.0,111400.0,1.41539714]
["bitfinex","BTCUSD",1756904968344,4.671e-05,111410.0,111400.0,2.05658114]
["bitfinex","BTCUSD",1756904968554,4.671e-05,111410.0,111400.0,0.77421314]
["bitfinex","BTCUSD",1756904968776,4.671e-05,111410.0,111400.0,1.41539714]
["bitfinex","BTCUSD",1756904969412,4.671e-05,111410.0,111400.0,1.41587714]
["bitfinex","BTCUSD",1756904971639,4.671e-05,111410.0,111400.0,0.61777314]
["bitfinex","BTCUSD",1756904971850,4.671e-05,111410.0,111400.0,1.41575714]
["bitfinex","BTCUSD",1756904972753,4.671e-05,111410.0,111400.0,1.41567714]
["bitfinex","BTCUSD",1756904976696,4.671e-05,111410.0,111400.0,0.77449314]
["bitfinex","BTCUSD",1756904976842,4.671e-05,111410.0,111400.0,1.41567714]
["bitfinex","BTCUSD",1756904978938,4.671e-05,111410.0,111400.0,0.77449314]
["bitfinex","BTCUSD",1756904979153,4.671e-05,111410.0,111400.0,1.41567714]
["bitfinex","BTCUSD",1756904980112,0.00216671,111410.0,111400.0,1.25581714]
["bitfinex","BTCUSD",1756904980330,0.00527671,111410.0,111400.0,0.76877314]
["bitfinex","BTCUSD",1756904980777,0.00527671,111410.0,111400.0,0.52061715]
["bitfinex","BTCUSD",1756904980989,0.00527671,111410.0,111400.0,0.67689715]
["bitfinex","BTCUSD",1756904982963,0.00527671,111410.0,111400.0,0.67900715]
["bitfinex","BTCUSD",1756904983173,4.671e-05,111410.0,111400.0,0.68222715]
["bitfinex","BTCUSD",1756904983375,4.671e-05,111410.0,111400.0,1.32341115]
["bitfinex","BTCUSD",1756904984952,4.671e-05,111410.0,111400.0,1.05421115]
["bitfinex","BTCUSD",1756904985599,0.00216671,111410.0,111400.0,0.40980715]
["bitfinex","BTCUSD",1756904985792,4.671e-05,111410.0,111400.0,0.40980715]
["bitfinex","BTCUSD",1756904985996,4.671e-05,111410.0,111400.0,0.41302715]
["bitfinex","BTCUSD",1756904988147,4.671e-05,111410.0,111400.0,1.14612714]
["bitfinex","BTCUSD",1756904988369,4.671e-05,111410.0,111400.0,1.78731114]
["bitfinex","BTCUSD",1756904988590,4.671e-05,111410.0,111400.0,1.83731114]
["bitfinex","BTCUSD",1756904988813,4.671e-05,111410.0,111400.0,1.19612714]
["bitfinex","BTCUSD",1756904989269,4.671e-05,111410.0,111400.0,1.83731114]
["bitfinex","BTCUSD",1756904989528,4.671e-05,111410.0,111400.0,2.17731114]
["bitfinex","BTCUSD",1756904990901,4.671e-05,111410.0,111400.0,0.89494314]
["bitfinex","BTCUSD",1756904991103,4.671e-05,111410.0,111400.0,2.17731114]
["bitfinex","BTCUSD",1756904991913,4.671e-05,111410.0,111400.0,2.57731114]
["bitfinex","BTCUSD",1756904992790,4.671e-05,111410.0,111400.0,1.13866314]
["bitfinex","BTCUSD",1756904992983,4.671e-05,111410.0,111400.0,2.57667114]
["bitfinex","BTCUSD",1756904993703,4.671e-05,111410.0,111400.0,2.25487426]
["bitfinex","BTCUSD",1756904993904,4.671e-05,111410.0,111400.0,2.25462296]
["bitfinex","BTCUSD",1756904994495,4.671e-05,111410.0,111400.0,2.73490852]
["bitfinex","BTCUSD",1756904998542,4.671e-05,111410.0,111400.0,2.73466852]
["bitfinex","BTCUSD",1756904998747,4.671e-05,111410.0,111400.0,2.57926852]
["bitfinex","BTCUSD",1756904998970,4.671e-05,111410.0,111400.0,2.73462852]
["bitfinex","BTCUSD",1756905000159,4.671e-05,111410.0,111400.0,2.75556734]
["bitfinex","BTCUSD",1756905000374,0.00311,111440.0,111400.0,2.75556734]
["bitfinex","BTCUSD",1756905000591,0.00311,111450.0,111440.0,0.00897343]
["bitfinex","BTCUSD",1756905000809,0.00523,111450.0,111440.0,1.37323721]
["bitfinex","BTCUSD",1756905001778,0.00523,111450.0,111440.0,0.89295165]
["bitfinex","BTCUSD",1756905001987,0.00523,111450.0,111440.0,0.89595165]
["bitfinex","BTCUSD",1756905002607,0.00523,111450.0,111440.0,1.37623721]
["bitfinex","BTCUSD",1756905002828,0.00523,111450.0,111440.0,1.37834721]
["bitfinex","BTCUSD",1756905003040,0.00523,111450.0,111440.0,0.89795165]
["bitfinex","BTCUSD",1756905003234,0.00523,111450.0,111440.0,1.38034721]
["bitfinex","BTCUSD",1756905004026,0.00523,111450.0,111440.0,1.37823721]
["bitfinex","BTCUSD",1756905004659,0.00523,111450.0,111440.0,0.89795165]
["bitfinex","BTCUSD",1756905005089,0.00523,111450.0,111440.0,0.99197764]
["bitfinex","BTCUSD",1756905005090,0.00212,111450.0,111440.0,0.99197764]
["bitfinex","BTCUSD",1756905005301,0.00523,111450.0,111440.0,1.49923437]
["bitfinex","BTCUSD",1756905005513,0.00523,111450.0,111440.0,1.53954603]
["bitfinex","BTCUSD",1756905005721,0.00523,111450.0,111440.0,0.57897491]
["bitfinex","BTCUSD",1756905005937,0.00212,111450.0,111440.0,1.53954603]
["bitfinex","BTCUSD",1756905006582,0.00311,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756905006804,0.00315673,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756905007046,0.00315673,111470.0,111460.0,0.81488212]
["bitfinex","BTCUSD",1756905007269,0.00527673,111470.0,111460.0,0.81488212]
["bitfinex","BTCUSD",1756905008023,0.00527673,111470.0,111460.0,1.29516768]
["bitfinex","BTCUSD",1756905008236,0.00527673,111470.0,111460.0,0.81699212]
["bitfinex","BTCUSD",1756905008442,0.00527673,111470.0,111460.0,0.82226885]
["bitfinex","BTCUSD",1756905008650,0.00627673,111470.0,111460.0,0.82015885]
["bitfinex","BTCUSD",1756905009070,0.00627673,111470.0,111460.0,0.829108]
["bitfinex","BTCUSD",1756905010975,0.00527673,111470.0,111460.0,0.829108]
["bitfinex","BTCUSD",1756905011278,0.00527673,111470.0,111460.0,0.835108]
["bitfinex","BTCUSD",1756905011754,4.673e-05,111470.0,111460.0,0.93218399]
["bitfinex","BTCUSD",1756905012028,0.00204673,111470.0,111460.0,0.92917399]
["bitfinex","BTCUSD",1756905013050,0.00497673,111470.0,111460.0,0.92917399]
["bitfinex","BTCUSD",1756905013863,0.00204673,111470.0,111460.0,1.40945955]
["bitfinex","BTCUSD",1756905014080,4.673e-05,111470.0,111460.0,0.92917399]
["bitfinex","BTCUSD",1756905014271,4.673e-05,111470.0,111460.0,1.40945955]
["bitfinex","BTCUSD",1756905014500,0.00204673,111470.0,111460.0,1.40945955]
["bitfinex","BTCUSD",1756905014954,0.00204673,111470.0,111460.0,0.44888843]
["bitfinex","BTCUSD",1756905015156,0.00497673,111470.0,111460.0,0.44673843]
["bitfinex","BTCUSD",1756905015363,0.00497673,111470.0,111460.0,0.92702399]
["bitfinex","BTCUSD",1756905015562,0.00497673,111470.0,111460.0,1.32917399]
["bitfinex","BTCUSD",1756905015765,0.00497673,111470.0,111460.0,0.92917399]
["bitfinex","BTCUSD",1756905016661,0.00497673,111470.0,111460.0,0.28262928]
["bitfinex","BTCUSD",1756905016866,0.48526229,111470.0,111460.0,0.28262928]
["bitfinex","BTCUSD",1756905017063,0.48526229,111470.0,111460.0,0.19071329]
["bitfinex","BTCUSD",1756905017289,0.48526229,111470.0,111460.0,0.34091656]
["bitfinex","BTCUSD",1756905018052,0.48526229,111470.0,111460.0,0.33791656]
["bitfinex","BTCUSD",1756905018242,0.48526229,111470.0,111460.0,0.33491656]
["bitfinex","BTCUSD",1756905018745,0.48526229,111470.0,111460.0,0.33691656]
["bitfinex","BTCUSD",1756905018955,0.48526229,111470.0,111460.0,0.33491656]
["bitfinex","BTCUSD",1756905019158,0.48526229,111470.0,111460.0,0.33691656]
["bitfinex","BTCUSD",1756905019849,0.48526229,111470.0,111460.0,0.33491656]
["bitfinex","BTCUSD",1756905020056,0.48526229,111470.0,111460.0,0.33591656]
["bitfinex","BTCUSD",1756905020625,0.00497673,111470.0,111460.0,0.33591656]
["bitfinex","BTCUSD",1756905020828,0.48526229,111470.0,111460.0,0.33591656]
["bitfinex","BTCUSD",1756905022837,0.00497673,111470.0,111460.0,0.33591656]
["bitfinex","BTCUSD",1756905023352,0.48526229,111470.0,111460.0,0.33591656]
["bitfinex","BTCUSD",1756905023757,0.48233229,111470.0,111460.0,0.33806656]
["bitfinex","BTCUSD",1756905024207,0.48526229,111470.0,111460.0,0.33806656]
["bitfinex","BTCUSD",1756905025157,0.48526229,111470.0,111460.0,0.33591656]
["bitfinex","BTCUSD",1756905025763,0.48526229,111470.0,111460.0,0.33806656]
["bitfinex","BTCUSD",1756905027578,0.00204673,111470.0,111460.0,0.33806656]
["bitfinex","BTCUSD",1756905027774,0.48033229,111470.0,111460.0,0.34087656]
["bitfinex","BTCUSD",1756905027991,0.48526229,111470.0,111460.0,0.33786656]
["bitfinex","BTCUSD",1756905028336,0.48526229,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756905028538,0.48526229,111470.0,111460.0,0.33567656]
["bitfinex","BTCUSD",1756905029543,4.673e-05,111470.0,111460.0,0.34083656]
["bitfinex","BTCUSD",1756905030722,4.673e-05,111470.0,111460.0,0.33782656]
["bitfinex","BTCUSD",1756905030723,0.48033229,111470.0,111460.0,0.33782656]
["bitfinex","BTCUSD",1756905031158,4.673e-05,111470.0,111460.0,0.34083656]
["bitfinex","BTCUSD",1756905031362,0.00204673,111470.0,111460.0,0.33782656]
["bitfinex","BTCUSD",1756905031923,0.48233229,111470.0,111460.0,0.33766656]
["bitfinex","BTCUSD",1756905032288,0.48526229,111470.0,111460.0,0.33551656]
["bitfinex","BTCUSD",1756905032914,0.00497673,111470.0,111460.0,0.33551656]
["bitfinex","BTCUSD",1756905033350,0.00204673,111470.0,111460.0,0.33766656]
["bitfinex","BTCUSD",1756905034344,0.48233229,111470.0,111460.0,0.33766656]
["bitfinex","BTCUSD",1756905034954,0.48526229,111470.0,111460.0,0.33766656]
["bitfinex","BTCUSD",1756905035548,0.00497673,111470.0,111460.0,0.33766656]
["bitfinex","BTCUSD",1756905035768,0.00204673,111470.0,111460.0,0.33766656]
["bitfinex","BTCUSD",1756905037668,0.00497673,111470.0,111460.0,0.33766656]
["bitfinex","BTCUSD",1756905037898,0.00497673,111470.0,111460.0,0.18258656]
["bitfinex","BTCUSD",1756905038122,0.48526229,111470.0,111460.0,0.33519656]
["bitfinex","BTCUSD",1756905038327,0.48526229,111470.0,111460.0,0.33539656]
["bitfinex","BTCUSD",1756905038564,0.48526229,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756905038778,0.48526229,111470.0,111460.0,0.33535656]
["bitfinex","BTCUSD",1756905041137,0.00497673,111470.0,111460.0,0.33527656]
["bitfinex","BTCUSD",1756905041335,0.48526229,111470.0,111460.0,0.33527656]
["bitfinex","BTCUSD",1756905041762,0.48233229,111470.0,111460.0,0.33743656]
["bitfinex","BTCUSD",1756905042746,0.00204673,111470.0,111460.0,0.33743656]
["bitfinex","BTCUSD",1756905042966,0.00510673,111470.0,111460.0,0.33743656]
["bitfinex","BTCUSD",1756905043132,4.673e-05,111470.0,111460.0,0.82088212]
["bitfinex","BTCUSD",1756905043753,4.673e-05,111470.0,111460.0,0.91279811]
["bitfinex","BTCUSD",1756905043959,4.673e-05,111470.0,111460.0,1.39308367]
["bitfinex","BTCUSD",1756905044103,4.673e-05,111470.0,111460.0,0.91279811]
["bitfinex","BTCUSD",1756905044332,4.673e-05,111470.0,111460.0,0.93976342]
["bitfinex","BTCUSD",1756905044743,4.673e-05,111470.0,111460.0,1.42004898]
["bitfinex","BTCUSD",1756905045368,4.673e-05,111470.0,111460.0,0.93976342]
["bitfinex","BTCUSD",1756905046266,4.673e-05,111470.0,111460.0,1.42004898]
["bitfinex","BTCUSD",1756905046816,4.673e-05,111470.0,111460.0,1.82004898]
["bitfinex","BTCUSD",1756905047018,4.673e-05,111470.0,111460.0,1.42004898]
["bitfinex","BTCUSD",1756905047457,4.673e-05,111470.0,111460.0,0.93976342]
["bitfinex","BTCUSD",1756905047668,4.673e-05,111470.0,111460.0,1.33976342]
["bitfinex","BTCUSD",1756905047816,4.673e-05,111470.0,111460.0,1.82004898]
["bitfinex","BTCUSD",1756905048021,4.673e-05,111470.0,111460.0,1.66520898]
["bitfinex","BTCUSD",1756905048230,4.673e-05,111470.0,111460.0,1.82060898]
["bitfinex","BTCUSD",1756905050929,4.673e-05,111470.0,111460.0,0.86003786]
["bitfinex","BTCUSD",1756905051113,4.673e-05,111470.0,111460.0,1.82060898]
["bitfinex","BTCUSD",1756905053217,4.673e-05,111470.0,111460.0,2.08980898]
["bitfinex","BTCUSD",1756905053434,4.673e-05,111470.0,111460.0,1.12923786]
["bitfinex","BTCUSD",1756905053607,4.673e-05,111470.0,111460.0,1.76906869]
["bitfinex","BTCUSD",1756905053806,4.673e-05,111470.0,111460.0,1.12923786]
["bitfinex","BTCUSD",1756905054027,4.673e-05,111470.0,111460.0,1.76906869]
["bitfinex","BTCUSD",1756905054391,4.673e-05,111470.0,111460.0,0.97067786]
["bitfinex","BTCUSD",1756905054524,0.00207673,111470.0,111460.0,1.12363786]
["bitfinex","BTCUSD",1756905054740,0.00513673,111470.0,111460.0,0.96851786]
["bitfinex","BTCUSD",1756905054997,0.00513673,111470.0,111460.0,1.12359786]
["bitfinex","BTCUSD",1756905055973,0.00513673,111470.0,111460.0,1.12575786]
["bitfinex","BTCUSD",1756905056397,0.00513673,111470.0,111460.0,1.19463786]
["bitfinex","BTCUSD",1756905056605,0.00513673,111470.0,111460.0,1.03963786]
["bitfinex","BTCUSD",1756905056813,0.00513673,111470.0,111460.0,1.03747786]
["bitfinex","BTCUSD",1756905057024,0.00513673,111470.0,111460.0,1.19247786]
["bitfinex","BTCUSD",1756905057647,0.00513673,111470.0,111460.0,0.76827786]
["bitfinex","BTCUSD",1756905057889,0.64496756,111470.0,111460.0,0.24939656]
["bitfinex","BTCUSD",1756905058126,0.64496756,111470.0,111460.0,0.40431656]
["bitfinex","BTCUSD",1756905058341,0.00513673,111470.0,111460.0,0.40431656]
["bitfinex","BTCUSD",1756905058802,0.00513673,111470.0,111460.0,0.43128548]
["bitfinex","BTCUSD",1756905060964,0.00207673,111470.0,111460.0,0.43344548]
["bitfinex","BTCUSD",1756905061414,0.00513673,111470.0,111460.0,0.27636548]
["bitfinex","BTCUSD",1756905061615,0.00513673,111470.0,111460.0,0.43120548]
["bitfinex","BTCUSD",1756905061816,0.64496756,111470.0,111460.0,0.27636548]
["bitfinex","BTCUSD",1756905062019,0.64496756,111470.0,111460.0,0.43116548]
["bitfinex","BTCUSD",1756905063311,0.64496756,111470.0,111460.0,0.24939656]
["bitfinex","BTCUSD",1756905063505,0.64496756,111470.0,111460.0,0.40415656]
["bitfinex","BTCUSD",1756905064144,0.00513673,111470.0,111460.0,0.40415656]
["bitfinex","BTCUSD",1756905064328,0.64496756,111470.0,111460.0,0.40415656]
["bitfinex","BTCUSD",1756905064463,0.64496756,111470.0,111460.0,0.33519656]
["bitfinex","BTCUSD",1756905065556,0.64496756,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756905065769,0.64496756,111470.0,111460.0,0.33519656]
["bitfinex","BTCUSD",1756905066941,0.64496756,111470.0,111460.0,0.36216743]
["bitfinex","BTCUSD",1756905067942,0.82438803,111470.0,111460.0,0.20740743]
["bitfinex","BTCUSD",1756905068150,0.82438803,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756905068371,0.82438803,111470.0,111460.0,0.33519656]
["bitfinex","BTCUSD",1756905073316,0.64496756,111470.0,111460.0,0.33519656]
["bitfinex","BTCUSD",1756905074036,0.64190756,111470.0,111460.0,0.33730656]
["bitfinex","BTCUSD",1756905074711,4.673e-05,111470.0,111460.0,0.34023656]
["bitfinex","BTCUSD",1756905074907,0.00501673,111470.0,111460.0,0.33730656]
["bitfinex","BTCUSD",1756905075111,0.64484756,111470.0,111460.0,0.33730656]
["bitfinex","BTCUSD",1756905075554,0.64484756,111470.0,111460.0,0.18254656]
["bitfinex","BTCUSD",1756905075751,0.64484756,111470.0,111460.0,0.33730656]
["bitfinex","BTCUSD",1756905076376,0.64484756,111470.0,111460.0,0.18254656]
["bitfinex","BTCUSD",1756905076517,0.64484756,111470.0,111460.0,0.33730656]
["bitfinex","BTCUSD",1756905077568,0.64484756,111470.0,111460.0,0.36427696]
["bitfinex","BTCUSD",1756905077773,0.64484756,111470.0,111460.0,0.36216696]
["bitfinex","BTCUSD",1756905077977,0.00501673,111470.0,111460.0,0.36216696]
["bitfinex","BTCUSD",1756905078295,0.64484756,111470.0,111460.0,0.36427696]
["bitfinex","BTCUSD",1756905078506,0.00501673,111470.0,111460.0,0.20740696]
["bitfinex","BTCUSD",1756905078715,0.63987756,111470.0,111460.0,0.36427696]
["bitfinex","BTCUSD",1756905079157,0.64184756,111470.0,111460.0,0.36427696]
["bitfinex","BTCUSD",1756905079567,0.64484756,111470.0,111460.0,0.36427696]
["bitfinex","BTCUSD",1756905085924,0.64484756,111470.0,111460.0,0.36216696]
["bitfinex","BTCUSD",1756905087180,0.00501673,111470.0,111460.0,0.36216696]
["bitfinex","BTCUSD",1756905087472,0.64484756,111470.0,111460.0,0.20740696]
["bitfinex","BTCUSD",1756905087725,0.64484756,111470.0,111460.0,0.36216696]
["bitfinex","BTCUSD",1756905088971,0.64484756,111470.0,111460.0,0.36427696]
["bitfinex","BTCUSD",1756905089205,0.63987756,111470.0,111460.0,0.36720696]
["bitfinex","BTCUSD",1756905089842,0.64184756,111470.0,111460.0,0.36427696]
["bitfinex","BTCUSD",1756905090031,0.64484756,111470.0,111460.0,0.20951696]
["bitfinex","BTCUSD",1756905090269,0.64484756,111470.0,111460.0,0.36216696]
["bitfinex","BTCUSD",1756905090503,0.64484756,111470.0,111460.0,0.36427696]
["bitfinex","BTCUSD",1756905092764,0.64484756,111470.0,111460.0,0.40504628]
["bitfinex","BTCUSD",1756905094817,0.64484756,111470.0,111460.0,0.40289628]
["bitfinex","BTCUSD",1756905096118,0.64484756,111470.0,111460.0,0.37592588]
["bitfinex","BTCUSD",1756905097865,0.64484756,111470.0,111460.0,0.22120588]
["bitfinex","BTCUSD",1756905098072,0.64484756,111470.0,111460.0,0.37592588]
["bitfinex","BTCUSD",1756905098579,0.82426803,111470.0,111460.0,0.22120588]
["bitfinex","BTCUSD",1756905098787,0.82426803,111470.0,111460.0,0.37592588]
["bitfinex","BTCUSD",1756905099215,0.64484756,111470.0,111460.0,0.37592588]
["bitfinex","BTCUSD",1756905099424,0.15673673,111470.0,111460.0,0.37797588]
["bitfinex","BTCUSD",1756905099645,0.79977756,111470.0,111460.0,0.37797588]
["bitfinex","BTCUSD",1756905100907,0.79977756,111470.0,111460.0,0.37592588]
["bitfinex","BTCUSD",1756905101456,0.79977756,111470.0,111460.0,0.37797588]
["bitfinex","BTCUSD",1756905102294,0.79977756,111470.0,111460.0,0.37592588]
["bitfinex","BTCUSD",1756905102907,0.64505756,111470.0,111460.0,0.37592588]
["bitfinex","BTCUSD",1756905103119,0.64505756,111470.0,111460.0,0.37797588]
["bitfinex","BTCUSD",1756905103348,4.673e-05,111470.0,111460.0,0.38119588]
["bitfinex","BTCUSD",1756905103520,4.673e-05,111470.0,111460.0,0.4081648]
["bitfinex","BTCUSD",1756905105627,4.673e-05,111470.0,111460.0,0.4049448]
["bitfinex","BTCUSD",1756905105869,4.673e-05,111470.0,111460.0,0.4081648]
["bitfinex","BTCUSD",1756905106073,0.64199756,111470.0,111460.0,0.4049448]
["bitfinex","BTCUSD",1756905106291,0.64520756,111470.0,111460.0,0.2502248]
["bitfinex","BTCUSD",1756905106541,0.64520756,111470.0,111460.0,0.4028948]
["bitfinex","BTCUSD",1756905106930,0.64199756,111470.0,111460.0,0.4049448]
["bitfinex","BTCUSD",1756905109175,0.63987756,111470.0,111460.0,0.4049448]
["bitfinex","BTCUSD",1756905109377,0.63987756,111470.0,111460.0,0.4081648]
["bitfinex","BTCUSD",1756905109577,0.63987756,111470.0,111460.0,0.4049448]
["bitfinex","BTCUSD",1756905109739,0.64520756,111470.0,111460.0,0.4049448]
["bitfinex","BTCUSD",1756905109942,0.64520756,111470.0,111460.0,0.4028948]
["bitfinex","BTCUSD",1756905111437,0.64520756,111470.0,111460.0,0.2481748]
["bitfinex","BTCUSD",1756905111641,0.64520756,111470.0,111460.0,0.4028548]
["bitfinex","BTCUSD",1756905112220,4.673e-05,111470.0,111460.0,0.4081248]
["bitfinex","BTCUSD",1756905113111,0.00216673,111470.0,111460.0,0.4049048]
["bitfinex","BTCUSD",1756905113296,4.673e-05,111470.0,111460.0,0.4049048]
["bitfinex","BTCUSD",1756905113439,0.48013121,111470.0,111460.0,0.4049048]
["bitfinex","BTCUSD",1756905113661,0.48225121,111470.0,111460.0,0.4049048]
["bitfinex","BTCUSD",1756905113858,0.48546121,111470.0,111460.0,0.4049048]
["bitfinex","BTCUSD",1756905114685,0.48546121,111470.0,111460.0,0.4028548]
["bitfinex","BTCUSD",1756905114884,0.48546121,111470.0,111460.0,0.4049048]
["bitfinex","BTCUSD",1756905114885,0.00537673,111470.0,111460.0,0.4049048]
["bitfinex","BTCUSD",1756905115001,0.48546121,111470.0,111460.0,0.4049048]
["bitfinex","BTCUSD",1756905115201,0.48546121,111470.0,111460.0,0.4028548]
["bitfinex","BTCUSD",1756905115802,0.48546121,111470.0,111460.0,0.4049048]
["bitfinex","BTCUSD",1756905117654,4.673e-05,111470.0,111460.0,0.4081248]
["bitfinex","BTCUSD",1756905117875,0.48013121,111470.0,111460.0,0.4081248]
["bitfinex","BTCUSD",1756905118080,4.673e-05,111470.0,111460.0,0.98012527]
["bitfinex","BTCUSD",1756905118484,4.673e-05,111470.0,111460.0,0.50004079]
["bitfinex","BTCUSD",1756905119937,4.673e-05,111470.0,111460.0,0.34536079]
["bitfinex","BTCUSD",1756905120134,4.673e-05,111470.0,111460.0,0.98008527]
["bitfinex","BTCUSD",1756905121531,4.673e-05,111470.0,111460.0,1.24928527]
["bitfinex","BTCUSD",1756905122998,4.673e-05,111470.0,111460.0,1.72936975]
["bitfinex","BTCUSD",1756905123427,4.673e-05,111470.0,111460.0,1.77936975]
["bitfinex","BTCUSD",1756905125267,4.673e-05,111470.0,111460.0,2.17936975]
["bitfinex","BTCUSD",1756905127732,4.673e-05,111470.0,111460.0,1.21916079]
["bitfinex","BTCUSD",1756905127905,4.673e-05,111470.0,111460.0,2.17932975]
["bitfinex","BTCUSD",1756905130147,4.673e-05,111470.0,111460.0,2.02472975]
["bitfinex","BTCUSD",1756905130354,4.673e-05,111470.0,111460.0,2.17928975]
["bitfinex","BTCUSD",1756905130751,4.673e-05,111470.0,111460.0,2.02472975]
["bitfinex","BTCUSD",1756905130964,4.673e-05,111470.0,111460.0,2.17928975]
["bitfinex","BTCUSD",1756905131419,4.673e-05,111470.0,111460.0,2.02472975]
["bitfinex","BTCUSD",1756905131606,4.673e-05,111470.0,111460.0,2.17928975]
["bitfinex","BTCUSD",1756905132531,4.673e-05,111470.0,111460.0,1.21912079]
["bitfinex","BTCUSD",1756905132762,4.673e-05,111470.0,111460.0,2.17928975]
["bitfinex","BTCUSD",1756905133026,4.673e-05,111470.0,111460.0,1.06456079]
["bitfinex","BTCUSD",1756905133461,0.00205673,111470.0,111460.0,1.01134079]
["bitfinex","BTCUSD",1756905133669,0.00506673,111470.0,111460.0,1.16590079]
["bitfinex","BTCUSD",1756905134306,0.00506673,111470.0,111460.0,1.01134079]
["bitfinex","BTCUSD",1756905134511,0.00506673,111470.0,111460.0,1.16385079]
["bitfinex","BTCUSD",1756905134717,0.00506673,111470.0,111460.0,0.76385079]
["bitfinex","BTCUSD",1756905135245,0.00506673,111470.0,111460.0,0.60929079]
["bitfinex","BTCUSD",1756905135465,0.48515121,111470.0,111460.0,0.76381079]
["bitfinex","BTCUSD",1756905135705,0.00506673,111470.0,111460.0,0.76381079]
["bitfinex","BTCUSD",1756905136525,4.673e-05,111470.0,111460.0,0.76904079]
["bitfinex","BTCUSD",1756905136737,4.673e-05,111470.0,111460.0,1.24912527]
["bitfinex","BTCUSD",1756905139445,4.673e-05,111470.0,111460.0,0.76904079]
["bitfinex","BTCUSD",1756905139685,4.673e-05,111470.0,111460.0,1.64912527]
["bitfinex","BTCUSD",1756905145667,4.673e-05,111470.0,111460.0,1.97468975]
["bitfinex","BTCUSD",1756905145843,4.673e-05,111470.0,111460.0,2.12916975]
["bitfinex","BTCUSD",1756905147216,4.673e-05,111470.0,111460.0,2.17916975]
["bitfinex","BTCUSD",1756905148652,0.00285673,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756905148852,0.00285673,111490.0,111480.0,0.76396036]
["bitfinex","BTCUSD",1756905148993,0.00486673,111490.0,111480.0,0.76396036]
["bitfinex","BTCUSD",1756905149188,0.00486673,111490.0,111480.0,0.63644191]
["bitfinex","BTCUSD",1756905149394,0.48495121,111490.0,111480.0,0.54452592]
["bitfinex","BTCUSD",1756905149796,0.48495121,111490.0,111480.0,0.69900592]
["bitfinex","BTCUSD",1756905150366,0.48495121,111490.0,111480.0,0.54452592]
["bitfinex","BTCUSD",1756905150546,0.48695121,111490.0,111480.0,0.69900592]
["bitfinex","BTCUSD",1756905151130,0.48695121,111490.0,111480.0,0.63000592]
["bitfinex","BTCUSD",1756905151339,0.00686673,111490.0,111480.0,0.63000592]
["bitfinex","BTCUSD",1756905151526,0.00786673,111490.0,111480.0,0.63000592]
["bitfinex","BTCUSD",1756905151727,0.48795121,111490.0,111480.0,0.63000592]
["bitfinex","BTCUSD",1756905152146,0.48695121,111490.0,111480.0,0.63000592]
["bitfinex","BTCUSD",1756905152523,0.48795121,111490.0,111480.0,0.63000592]
["bitfinex","BTCUSD",1756905153026,0.48695121,111490.0,111480.0,0.63000592]
["bitfinex","BTCUSD",1756905153225,0.48695121,111490.0,111480.0,0.47656592]
["bitfinex","BTCUSD",1756905153449,0.48495121,111490.0,111480.0,0.63100592]
["bitfinex","BTCUSD",1756905153868,0.00586673,111490.0,111480.0,0.63100592]
["bitfinex","BTCUSD",1756905154034,0.48595121,111490.0,111480.0,0.36180592]
["bitfinex","BTCUSD",1756905154233,0.48495121,111490.0,111480.0,0.36180592]
["bitfinex","BTCUSD",1756905155917,0.48495121,111490.0,111480.0,0.20736592]
["bitfinex","BTCUSD",1756905156091,0.48495121,111490.0,111480.0,0.36180592]
["bitfinex","BTCUSD",1756905156681,0.00486673,111490.0,111480.0,0.36180592]
["bitfinex","BTCUSD",1756905156913,0.48495121,111490.0,111480.0,0.36180592]
["bitfinex","BTCUSD",1756905160132,0.00486673,111490.0,111480.0,0.36180592]
["bitfinex","BTCUSD",1756905160328,0.48495121,111490.0,111480.0,0.36180592]
["bitfinex","BTCUSD",1756905160575,0.48495121,111490.0,111480.0,0.36391592]
["bitfinex","BTCUSD",1756905161019,0.48495121,111490.0,111480.0,0.36180592]
["bitfinex","BTCUSD",1756905162862,0.00486673,111490.0,111480.0,0.36180592]
["bitfinex","BTCUSD",1756905163029,0.00486673,111490.0,111480.0,0.8440004]
["bitfinex","BTCUSD",1756905163489,0.00486673,111490.0,111480.0,0.8418904]
["bitfinex","BTCUSD",1756905164010,0.00345,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756905164367,0.48568448,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756905164570,0.48568448,111500.0,111490.0,0.20635063]
["bitfinex","BTCUSD",1756905164785,0.48568448,111500.0,111490.0,0.21540857]
["bitfinex","BTCUSD",1756905165407,0.48668448,111500.0,111490.0,0.21540857]
["bitfinex","BTCUSD",1756905166410,0.48668448,111500.0,111490.0,0.40132307]
["bitfinex","BTCUSD",1756905166578,0.0066,111500.0,111490.0,0.40132307]
["bitfinex","BTCUSD",1756905166782,0.48668448,111500.0,111490.0,0.40132307]
["bitfinex","BTCUSD",1756905167853,0.0066,111500.0,111490.0,0.40132307]
["bitfinex","BTCUSD",1756905168053,0.0066,111500.0,111490.0,0.24692307]
["bitfinex","BTCUSD",1756905168250,0.48664448,111500.0,111490.0,0.24692307]
["bitfinex","BTCUSD",1756905168433,0.48664448,111500.0,111490.0,0.40132307]
["bitfinex","BTCUSD",1756905169287,0.48664448,111500.0,111490.0,0.41035671]
["bitfinex","BTCUSD",1756905169773,0.00656,111500.0,111490.0,0.41035671]
["bitfinex","BTCUSD",1756905169994,0.48664448,111500.0,111490.0,0.40132307]
["bitfinex","BTCUSD",1756905171452,0.00656,111500.0,111490.0,0.40343307]
["bitfinex","BTCUSD",1756905171624,0.00016,111500.0,111490.0,0.41547411]
["bitfinex","BTCUSD",1756905171828,0.00016,111500.0,111490.0,0.41647411]
["bitfinex","BTCUSD",1756905172044,0.00556,111500.0,111490.0,0.41115411]
["bitfinex","BTCUSD",1756905172250,0.00556,111500.0,111490.0,0.40232307]
["bitfinex","BTCUSD",1756905172625,0.48564448,111500.0,111490.0,0.40232307]
["bitfinex","BTCUSD",1756905172857,0.00556,111500.0,111490.0,0.40232307]
["bitfinex","BTCUSD",1756905173056,0.00231,111500.0,111490.0,0.40764307]
["bitfinex","BTCUSD",1756905173483,0.00231,111500.0,111490.0,0.40443307]
["bitfinex","BTCUSD",1756905174355,0.00231,111500.0,111490.0,0.41346569]
["bitfinex","BTCUSD",1756905174735,0.00556,111500.0,111490.0,0.41346569]
["bitfinex","BTCUSD",1756905175541,0.00231,111500.0,111490.0,0.41346569]
["bitfinex","BTCUSD",1756905177998,0.00231,111500.0,111490.0,0.41667569]
["bitfinex","BTCUSD",1756905178180,0.00016,111500.0,111490.0,0.41667569]
["bitfinex","BTCUSD",1756905180425,0.00231,111500.0,111490.0,0.41346569]
["bitfinex","BTCUSD",1756905180629,0.00231,111500.0,111490.0,0.25906569]
["bitfinex","BTCUSD",1756905180822,0.00556,111500.0,111490.0,0.41342569]
["bitfinex","BTCUSD",1756905182257,0.00231,111500.0,111490.0,0.41342569]
["bitfinex","BTCUSD",1756905182685,0.00016,111500.0,111490.0,0.41663569]
["bitfinex","BTCUSD",1756905183559,0.00016,111500.0,111490.0,1.05636618]
["bitfinex","BTCUSD",1756905183792,0.00016,111500.0,111490.0,1.41748217]
["bitfinex","BTCUSD",1756905184438,0.00016,111500.0,111490.0,0.77775168]
["bitfinex","BTCUSD",1756905184644,0.00016,111500.0,111490.0,1.41748217]
["bitfinex","BTCUSD",1756905186906,0.00016,111500.0,111490.0,0.77775168]
["bitfinex","BTCUSD",1756905187121,0.00016,111500.0,111490.0,1.41748217]
["bitfinex","BTCUSD",1756905187336,0.05016,111500.0,111490.0,1.41748217]
["bitfinex","BTCUSD",1756905189494,0.05016,111500.0,111490.0,0.77775168]
["bitfinex","BTCUSD",1756905189738,0.05016,111500.0,111490.0,1.41748217]
["bitfinex","BTCUSD",1756905192417,0.05016,111500.0,111490.0,0.77775168]
["bitfinex","BTCUSD",1756905192642,0.05016,111500.0,111490.0,1.41748217]
["bitfinex","BTCUSD",1756905194722,0.05016,111500.0,111490.0,0.76871906]
["bitfinex","BTCUSD",1756905194946,0.05016,111500.0,111490.0,1.40844955]
["bitfinex","BTCUSD",1756905195835,0.05016,111500.0,111490.0,1.41734403]
["bitfinex","BTCUSD",1756905197161,0.0002,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756905197392,0.00066709,111510.0,111500.0,1.06750082]
["bitfinex","BTCUSD",1756905197623,0.00066709,111510.0,111500.0,1.07037867]
["bitfinex","BTCUSD",1756905197857,0.00066709,111510.0,111500.0,1.07397263]
["bitfinex","BTCUSD",1756905199942,0.00066709,111510.0,111500.0,0.91973263]
["bitfinex","BTCUSD",1756905200179,0.00066709,111510.0,111500.0,1.47397263]
["bitfinex","BTCUSD",1756905200445,0.00066709,111510.0,111500.0,1.47797263]
["bitfinex","BTCUSD",1756905200607,0.00599709,111510.0,111500.0,1.31861263]
["bitfinex","BTCUSD",1756905200844,0.00599709,111510.0,111500.0,0.83312214]
["bitfinex","BTCUSD",1756905201054,0.00599709,111510.0,111500.0,0.83527214]
["bitfinex","BTCUSD",1756905201266,0.00599709,111510.0,111500.0,1.32076263]
["bitfinex","BTCUSD",1756905201482,0.00599709,111510.0,111500.0,0.18696615]
["bitfinex","BTCUSD",1756905201752,0.00599709,111510.0,111500.0,0.34416615]
["bitfinex","BTCUSD",1756905202164,0.00599709,111510.0,111500.0,0.34116615]
["bitfinex","BTCUSD",1756905202392,0.00599709,111510.0,111500.0,0.34316615]
["bitfinex","BTCUSD",1756905203008,0.00599709,111510.0,111500.0,0.33716615]
["bitfinex","BTCUSD",1756905203215,0.00599709,111510.0,111500.0,0.34016615]
["bitfinex","BTCUSD",1756905203644,0.00599709,111510.0,111500.0,0.33716615]
["bitfinex","BTCUSD",1756905203857,0.00599709,111510.0,111500.0,0.97689664]
["bitfinex","BTCUSD",1756905204070,0.00599709,111510.0,111500.0,0.98104664]
["bitfinex","BTCUSD",1756905204386,0.00599709,111510.0,111500.0,0.98304664]
["bitfinex","BTCUSD",1756905204604,0.00599709,111510.0,111500.0,0.18911615]
["bitfinex","BTCUSD",1756905204824,0.00281709,111510.0,111500.0,0.34331615]
["bitfinex","BTCUSD",1756905205029,0.00599709,111510.0,111500.0,0.34331615]
["bitfinex","BTCUSD",1756905206323,0.00066709,111510.0,111500.0,0.98601664]
["bitfinex","BTCUSD",1756905206550,0.00066709,111510.0,111500.0,1.07793263]
["bitfinex","BTCUSD",1756905207611,0.00066709,111510.0,111500.0,1.34713263]
["bitfinex","BTCUSD",1756905210515,0.00066709,111510.0,111500.0,0.70740214]
["bitfinex","BTCUSD",1756905210739,0.00066709,111510.0,111500.0,1.34713263]
["bitfinex","BTCUSD",1756905211130,0.00281709,111510.0,111500.0,1.18996263]
["bitfinex","BTCUSD",1756905211336,0.00281709,111510.0,111500.0,1.34412263]
["bitfinex","BTCUSD",1756905213165,0.00066709,111510.0,111500.0,1.34709263]
["bitfinex","BTCUSD",1756905213690,0.00281709,111510.0,111500.0,1.34412263]
["bitfinex","BTCUSD",1756905214462,0.00066709,111510.0,111500.0,1.34709263]
["bitfinex","BTCUSD",1756905214971,0.00281709,111510.0,111500.0,0.28103214]
["bitfinex","BTCUSD",1756905215132,0.00599709,111510.0,111500.0,1.07492263]
["bitfinex","BTCUSD",1756905215358,0.00599709,111510.0,111500.0,1.07488263]
["bitfinex","BTCUSD",1756905216364,0.00599709,111510.0,111500.0,0.43515214]
["bitfinex","BTCUSD",1756905216566,0.00599709,111510.0,111500.0,1.07488263]
["bitfinex","BTCUSD",1756905216823,0.00599709,111510.0,111500.0,0.18696615]
["bitfinex","BTCUSD",1756905217017,0.00599709,111510.0,111500.0,0.34108615]
["bitfinex","BTCUSD",1756905219350,0.00599709,111510.0,111500.0,0.18696615]
["bitfinex","BTCUSD",1756905219548,0.00599709,111510.0,111500.0,0.33749219]
["bitfinex","BTCUSD",1756905222217,0.64572758,111510.0,111500.0,0.33749219]
["bitfinex","BTCUSD",1756905222472,0.64572758,111510.0,111500.0,0.33745219]
["bitfinex","BTCUSD",1756905223751,0.64254758,111510.0,111500.0,0.33951219]
["bitfinex","BTCUSD",1756905224395,0.64571758,111510.0,111500.0,0.33951219]
["bitfinex","BTCUSD",1756905224613,0.64571758,111510.0,111500.0,0.33745219]
["bitfinex","BTCUSD",1756905226443,0.64571758,111510.0,111500.0,0.18337219]
["bitfinex","BTCUSD",1756905226661,0.64571758,111510.0,111500.0,0.33745219]
["bitfinex","BTCUSD",1756905227765,0.64571758,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756905227984,0.64571758,111510.0,111500.0,0.33345219]
["bitfinex","BTCUSD",1756905228234,0.67267902,111510.0,111500.0,0.33545219]
["bitfinex","BTCUSD",1756905228446,0.67267902,111510.0,111500.0,0.33445219]
["bitfinex","BTCUSD",1756905228659,0.67267902,111510.0,111500.0,0.33545219]
["bitfinex","BTCUSD",1756905229520,0.67267902,111510.0,111500.0,0.33445219]
["bitfinex","BTCUSD",1756905229827,0.67267902,111510.0,111500.0,0.33545219]
["bitfinex","BTCUSD",1756905230229,0.67267902,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756905230383,0.67267902,111510.0,111500.0,0.33541219]
["bitfinex","BTCUSD",1756905233281,0.67267902,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756905233489,0.67267902,111510.0,111500.0,0.33541219]
["bitfinex","BTCUSD",1756905234044,0.02977853,111510.0,111500.0,0.34046219]
["bitfinex","BTCUSD",1756905234254,0.00066709,111510.0,111500.0,0.34046219]
["bitfinex","BTCUSD",1756905237253,0.00066709,111510.0,111500.0,0.18642219]
["bitfinex","BTCUSD",1756905237418,0.48034599,111510.0,111500.0,0.34042219]
["bitfinex","BTCUSD",1756905240232,0.48034599,111510.0,111500.0,0.18642219]
["bitfinex","BTCUSD",1756905240435,0.00590709,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756905240651,0.48558599,111510.0,111500.0,0.33537219]
["bitfinex","BTCUSD",1756905241262,0.48558599,111510.0,111500.0,0.33743219]
["bitfinex","BTCUSD",1756905241407,0.48241599,111510.0,111500.0,0.34042219]
["bitfinex","BTCUSD",1756905241779,0.48241599,111510.0,111500.0,0.33743219]
["bitfinex","BTCUSD",1756905242073,0.48241599,111510.0,111500.0,0.18343219]
["bitfinex","BTCUSD",1756905242283,0.48558599,111510.0,111500.0,0.33533219]
["bitfinex","BTCUSD",1756905243164,0.48558599,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756905243362,0.48558599,111510.0,111500.0,0.33533219]
["bitfinex","BTCUSD",1756905243716,0.48558599,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756905243936,0.48558599,111510.0,111500.0,0.33533219]
["bitfinex","BTCUSD",1756905245116,0.48558599,111510.0,111500.0,0.33739219]
["bitfinex","BTCUSD",1756905245320,0.48241599,111510.0,111500.0,0.33739219]
["bitfinex","BTCUSD",1756905245809,0.48558599,111510.0,111500.0,0.18343219]
["bitfinex","BTCUSD",1756905246013,0.00590709,111510.0,111500.0,0.33533219]
["bitfinex","BTCUSD",1756905246165,0.48558599,111510.0,111500.0,0.33533219]
["bitfinex","BTCUSD",1756905247709,0.00590709,111510.0,111500.0,0.33739219]
["bitfinex","BTCUSD",1756905247869,0.48558599,111510.0,111500.0,0.33739219]
["bitfinex","BTCUSD",1756905249539,0.48558599,111510.0,111500.0,0.33533219]
["bitfinex","BTCUSD",1756905250673,0.48558599,111510.0,111500.0,0.33749219]
["bitfinex","BTCUSD",1756905252213,0.48558599,111510.0,111500.0,0.33741219]
["bitfinex","BTCUSD",1756905252437,0.6649421,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756905252648,1.144621,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756905252862,1.39925999,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756905253063,1.42622385,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756905253919,1.42622385,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756905254134,1.42622385,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756905254334,1.42722385,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756905255211,1.42722385,111510.0,111490.0,0.22042586]
["bitfinex","BTCUSD",1756905255469,1.14170999,111500.0,111490.0,0.37430586]
["bitfinex","BTCUSD",1756905255706,1.14383999,111500.0,111490.0,0.37430586]
["bitfinex","BTCUSD",1756905255848,0.9644678,111500.0,111490.0,0.37430586]
["bitfinex","BTCUSD",1756905257029,0.9644678,111500.0,111490.0,0.37530586]
["bitfinex","BTCUSD",1756905258259,0.9644678,111500.0,111490.0,0.37746586]
["bitfinex","BTCUSD",1756905258675,0.9644678,111500.0,111490.0,0.37630586]
["bitfinex","BTCUSD",1756905259629,0.9644678,111500.0,111490.0,0.22242586]
["bitfinex","BTCUSD",1756905259839,0.9644678,111500.0,111490.0,0.37626586]
["bitfinex","BTCUSD",1756905260530,0.00511,111500.0,111490.0,0.37842586]
["bitfinex","BTCUSD",1756905260735,0.9593578,111500.0,111490.0,0.37842586]
["bitfinex","BTCUSD",1756905261585,0.9593578,111500.0,111490.0,0.38166586]
["bitfinex","BTCUSD",1756905263997,0.9614878,111500.0,111490.0,0.37842586]
["bitfinex","BTCUSD",1756905264218,0.9644678,111500.0,111490.0,0.37842586]
["bitfinex","BTCUSD",1756905264439,0.00511,111500.0,111490.0,0.37842586]
["bitfinex","BTCUSD",1756905264654,0.9644678,111500.0,111490.0,0.37842586]
["bitfinex","BTCUSD",1756905265540,0.9614878,111500.0,111490.0,0.38166586]
["bitfinex","BTCUSD",1756905266000,0.00213,111500.0,111490.0,0.38166586]
["bitfinex","BTCUSD",1756905266207,0.00066709,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756905266405,0.48034599,111510.0,111500.0,0.18701434]
["bitfinex","BTCUSD",1756905266635,0.00066709,111510.0,111500.0,0.18477219]
["bitfinex","BTCUSD",1756905266770,0.48034599,111510.0,111500.0,0.18477219]
["bitfinex","BTCUSD",1756905267185,0.00066709,111510.0,111500.0,0.18477219]
["bitfinex","BTCUSD",1756905267369,0.48034599,111510.0,111500.0,0.18477219]
["bitfinex","BTCUSD",1756905267969,0.48134599,111510.0,111500.0,0.18477219]
["bitfinex","BTCUSD",1756905270120,0.48134599,111510.0,111500.0,0.18577219]
["bitfinex","BTCUSD",1756905270331,0.00166709,111510.0,111500.0,0.66545109]
["bitfinex","BTCUSD",1756905270607,0.00166709,111510.0,111500.0,0.18577219]
["bitfinex","BTCUSD",1756905271223,0.48134599,111510.0,111500.0,0.18577219]
["bitfinex","BTCUSD",1756905271426,0.48134599,111510.0,111500.0,0.18677219]
["bitfinex","BTCUSD",1756905271829,0.48134599,111510.0,111500.0,0.21372909]
["bitfinex","BTCUSD",1756905272031,0.48134599,111510.0,111500.0,0.30564508]
["bitfinex","BTCUSD",1756905272446,0.00166709,111510.0,111500.0,0.30564508]
["bitfinex","BTCUSD",1756905272641,0.48134599,111510.0,111500.0,0.30564508]
["bitfinex","BTCUSD",1756905272890,0.00166709,111510.0,111500.0,0.30564508]
["bitfinex","BTCUSD",1756905273065,0.48134599,111510.0,111500.0,0.30564508]
["bitfinex","BTCUSD",1756905275744,0.48134599,111510.0,111500.0,0.57484508]
["bitfinex","BTCUSD",1756905277111,0.00166709,111510.0,111500.0,0.57484508]
["bitfinex","BTCUSD",1756905278947,0.00166709,111510.0,111500.0,1.05452398]
["bitfinex","BTCUSD",1756905279509,0.00166709,111510.0,111500.0,0.57484508]
["bitfinex","BTCUSD",1756905283745,0.00166709,111510.0,111500.0,1.05452398]
["bitfinex","BTCUSD",1756905284466,0.00166709,111510.0,111500.0,0.57484508]
["bitfinex","BTCUSD",1756905285223,0.00166709,111510.0,111500.0,0.64380508]
["bitfinex","BTCUSD",1756905286551,0.00166709,111510.0,111500.0,1.12348398]
["bitfinex","BTCUSD",1756905286869,0.00166709,111510.0,111500.0,0.64380508]
["bitfinex","BTCUSD",1756905289342,0.00166709,111510.0,111500.0,1.12348398]
["bitfinex","BTCUSD",1756905289553,0.00166709,111510.0,111500.0,0.79812508]
["bitfinex","BTCUSD",1756905289934,0.00166709,111510.0,111500.0,1.27780398]
["bitfinex","BTCUSD",1756905290761,0.00166709,111510.0,111500.0,0.64380508]
["bitfinex","BTCUSD",1756905290896,0.00166709,111510.0,111500.0,0.79800508]
["bitfinex","BTCUSD",1756905291090,0.00166709,111510.0,111500.0,1.27768398]
["bitfinex","BTCUSD",1756905291990,0.00166709,111510.0,111500.0,1.27776398]
["bitfinex","BTCUSD",1756905292413,0.00166709,111510.0,111500.0,0.64380508]
["bitfinex","BTCUSD",1756905292633,0.00166709,111510.0,111500.0,0.79800508]
["bitfinex","BTCUSD",1756905292776,0.00166709,111510.0,111500.0,0.79812508]
["bitfinex","BTCUSD",1756905292984,0.00166709,111510.0,111500.0,1.19812508]
["bitfinex","BTCUSD",1756905293181,0.00166709,111510.0,111500.0,1.03840508]
["bitfinex","BTCUSD",1756905293385,0.00166709,111510.0,111500.0,1.19793508]
["bitfinex","BTCUSD",1756905293700,0.00166709,111510.0,111500.0,1.04361508]
["bitfinex","BTCUSD",1756905293901,0.00166709,111510.0,111500.0,1.19789508]
["bitfinex","BTCUSD",1756905294114,0.00166709,111510.0,111500.0,0.79789508]
["bitfinex","BTCUSD",1756905295314,0.00166709,111510.0,111500.0,0.79785508]
["bitfinex","BTCUSD",1756905300035,0.00660709,111510.0,111500.0,0.79449508]
["bitfinex","BTCUSD",1756905300255,0.00660709,111510.0,111500.0,0.79445508]
["bitfinex","BTCUSD",1756905300393,0.00660709,111510.0,111500.0,0.63840508]
["bitfinex","BTCUSD",1756905300599,0.64615969,111510.0,111500.0,0.70052909]
["bitfinex","BTCUSD",1756905301423,0.64615969,111510.0,111500.0,0.54648909]
["bitfinex","BTCUSD",1756905301631,0.64615969,111510.0,111500.0,0.70048909]
["bitfinex","BTCUSD",1756905302565,0.00660709,111510.0,111500.0,0.70048909]
["bitfinex","BTCUSD",1756905302865,0.64615969,111510.0,111500.0,0.70048909]
["bitfinex","BTCUSD",1756905303925,0.00660709,111510.0,111500.0,0.70048909]
["bitfinex","BTCUSD",1756905304126,0.64615969,111510.0,111500.0,0.70048909]
["bitfinex","BTCUSD",1756905304677,0.64615969,111510.0,111500.0,0.70253909]
["bitfinex","BTCUSD",1756905305117,0.00660709,111510.0,111500.0,0.70253909]
["bitfinex","BTCUSD",1756905305319,0.00660709,111510.0,111500.0,0.43333909]
["bitfinex","BTCUSD",1756905305320,0.64615969,111510.0,111500.0,0.43333909]
["bitfinex","BTCUSD",1756905305657,0.00660709,111510.0,111500.0,0.43333909]
["bitfinex","BTCUSD",1756905306051,0.00660709,111510.0,111500.0,0.43128909]
["bitfinex","BTCUSD",1756905306329,0.00660709,111510.0,111500.0,0.43333909]
["bitfinex","BTCUSD",1756905306589,0.00660709,111510.0,111500.0,0.43116909]
["bitfinex","BTCUSD",1756905306795,0.8255158,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756905307001,0.8255158,111510.0,111500.0,0.33601219]
["bitfinex","BTCUSD",1756905307675,0.8255158,111510.0,111500.0,0.15664]
["bitfinex","BTCUSD",1756905307894,0.8255158,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756905308118,1.09621179,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756905308559,0.94161179,111510.0,111500.0,0.18137219]
["bitfinex","BTCUSD",1756905308808,1.09625179,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756905309746,0.45669919,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756905309960,1.09625179,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1756905310172,0.64515969,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756905310393,0.00264709,111510.0,111500.0,0.18147219]
["bitfinex","BTCUSD",1756905310597,0.00166709,111510.0,111500.0,0.18147219]
["bitfinex","BTCUSD",1756905310809,0.00166709,111510.0,111500.0,0.18459219]
["bitfinex","BTCUSD",1756905311215,0.00066709,111510.0,111500.0,0.18459219]
["bitfinex","BTCUSD",1756905311657,0.00166709,111510.0,111500.0,0.18459219]
["bitfinex","BTCUSD",1756905311883,0.00066709,111510.0,111500.0,0.18559219]
["bitfinex","BTCUSD",1756905313706,0.00066709,111510.0,111500.0,0.18659219]
["bitfinex","BTCUSD",1756905313922,0.64021969,111510.0,111500.0,0.18659219]
["bitfinex","BTCUSD",1756905315646,0.00066709,111510.0,111500.0,0.18659219]
["bitfinex","BTCUSD",1756905315860,0.64021969,111510.0,111500.0,0.18659219]
["bitfinex","BTCUSD",1756905316508,0.00066709,111510.0,111500.0,0.18659219]
["bitfinex","BTCUSD",1756905319549,0.00066709,111510.0,111500.0,0.91806078]
["bitfinex","BTCUSD",1756905319759,0.00066709,111510.0,111500.0,0.94501391]
["bitfinex","BTCUSD",1756905322219,0.00066709,111510.0,111500.0,1.09965391]
["bitfinex","BTCUSD",1756905322600,0.00066709,111510.0,111500.0,1.49965391]
["bitfinex","BTCUSD",1756905323057,0.0002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756905323249,0.00034007,111520.0,111510.0,0.9829047]
["bitfinex","BTCUSD",1756905323615,0.00034007,111520.0,111510.0,0.9850047]
["bitfinex","BTCUSD",1756905323843,0.00034007,111520.0,111510.0,1.38859802]
["bitfinex","BTCUSD",1756905324885,0.00034007,111520.0,111510.0,1.65779802]
["bitfinex","BTCUSD",1756905325099,0.00134007,111520.0,111510.0,1.65779802]
["bitfinex","BTCUSD",1756905325535,0.00034007,111520.0,111510.0,1.65779802]
["bitfinex","BTCUSD",1756905325763,0.00034007,111520.0,111510.0,1.67873684]
["bitfinex","BTCUSD",1756905325971,0.00034007,111520.0,111510.0,1.68273684]
["bitfinex","BTCUSD",1756905326192,0.00034007,111520.0,111510.0,1.68573684]
["bitfinex","BTCUSD",1756905326410,1e-08,111530.0,111520.0,1.86938404]
["bitfinex","BTCUSD",1756905326657,4.667e-05,111530.0,111520.0,2.11890003]
["bitfinex","BTCUSD",1756905326883,4.667e-05,111530.0,111520.0,2.12100003]
["bitfinex","BTCUSD",1756905327097,0.0002,111540.0,111530.0,0.81887654]
["bitfinex","BTCUSD",1756905327314,1e-08,111540.0,111530.0,1.32485135]
["bitfinex","BTCUSD",1756905327533,1e-08,111540.0,111530.0,1.32695135]
["bitfinex","BTCUSD",1756905327984,1e-08,111540.0,111530.0,1.72695135]
["bitfinex","BTCUSD",1756905328426,1e-08,111540.0,111530.0,1.73054381]
["bitfinex","BTCUSD",1756905329521,1e-08,111540.0,111530.0,1.73254381]
["bitfinex","BTCUSD",1756905330167,1e-08,111540.0,111530.0,1.88682381]
["bitfinex","BTCUSD",1756905331320,0.0002,111560.0,111550.0,0.81884439]
["bitfinex","BTCUSD",1756905331526,0.0002,111560.0,111550.0,1.13388038]
["bitfinex","BTCUSD",1756905331748,0.00024666,111560.0,111550.0,1.13598038]
["bitfinex","BTCUSD",1756905331950,0.00024666,111560.0,111550.0,0.89954778]
["bitfinex","BTCUSD",1756905332154,0.00024666,111560.0,111550.0,1.56215038]
["bitfinex","BTCUSD",1756905332365,0.00024666,111560.0,111550.0,1.83135038]
["bitfinex","BTCUSD",1756905333329,0.00024666,111560.0,111550.0,1.03959778]
["bitfinex","BTCUSD",1756905333539,0.00024666,111560.0,111550.0,1.83327038]
["bitfinex","BTCUSD",1756905334149,0.00024666,111560.0,111550.0,1.19571778]
["bitfinex","BTCUSD",1756905334370,0.00024666,111560.0,111550.0,1.83527038]
["bitfinex","BTCUSD",1756905334592,0.00024666,111560.0,111550.0,1.87596641]
["bitfinex","BTCUSD",1756905335778,0.00024666,111560.0,111550.0,1.88483429]
["bitfinex","BTCUSD",1756905335993,0.00024666,111560.0,111550.0,1.88479429]
["bitfinex","BTCUSD",1756905336208,0.00222666,111560.0,111550.0,1.24212169]
["bitfinex","BTCUSD",1756905336427,0.00024666,111560.0,111550.0,1.88167429]
["bitfinex","BTCUSD",1756905336635,0.00024666,111560.0,111550.0,1.88479429]
["bitfinex","BTCUSD",1756905338772,0.0002,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756905339019,0.00024666,111580.0,111570.0,1.06476824]
["bitfinex","BTCUSD",1756905339174,0.00024666,111580.0,111570.0,0.42726564]
["bitfinex","BTCUSD",1756905339543,0.00024666,111580.0,111570.0,1.46681824]
["bitfinex","BTCUSD",1756905339764,0.00221666,111580.0,111570.0,1.46681824]
["bitfinex","BTCUSD",1756905340003,0.00516666,111580.0,111570.0,0.67476701]
["bitfinex","BTCUSD",1756905340201,0.00516666,111580.0,111570.0,0.82900701]
["bitfinex","BTCUSD",1756905340958,0.00516666,111580.0,111570.0,0.27476701]
["bitfinex","BTCUSD",1756905341157,0.64471926,111580.0,111570.0,0.27476701]
["bitfinex","BTCUSD",1756905341378,0.64471926,111580.0,111570.0,0.42896701]
["bitfinex","BTCUSD",1756905341581,0.64471926,111580.0,111570.0,0.27476701]
["bitfinex","BTCUSD",1756905341838,0.64471926,111580.0,111570.0,0.42896701]
["bitfinex","BTCUSD",1756905342262,0.64471926,111580.0,111570.0,0.18285102]
["bitfinex","BTCUSD",1756905342476,0.84802285,111580.0,111570.0,0.33701102]
["bitfinex","BTCUSD",1756905342687,0.84802285,111580.0,111570.0,0.15416]
["bitfinex","BTCUSD",1756905342898,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905343076,0.82078225,111570.0,111560.0,0.33343572]
["bitfinex","BTCUSD",1756905343311,0.84779225,111570.0,111560.0,0.36038045]
["bitfinex","BTCUSD",1756905343527,0.84779225,111570.0,111560.0,0.33343572]
["bitfinex","BTCUSD",1756905344144,0.84779225,111570.0,111550.0,0.3248178]
["bitfinex","BTCUSD",1756905344351,0.82177832,111560.0,111550.0,0.4102978]
["bitfinex","BTCUSD",1756905344556,0.6425026,111560.0,111550.0,0.4102978]
["bitfinex","BTCUSD",1756905344765,0.6444726,111560.0,111550.0,0.4102978]
["bitfinex","BTCUSD",1756905344979,0.00492,111560.0,111550.0,0.4102978]
["bitfinex","BTCUSD",1756905345180,0.6444726,111560.0,111550.0,0.4102978]
["bitfinex","BTCUSD",1756905345386,0.00492,111560.0,111550.0,0.4102978]
["bitfinex","BTCUSD",1756905345576,0.00197,111560.0,111550.0,0.50426379]
["bitfinex","BTCUSD",1756905345802,0.00197,111560.0,111550.0,0.50526379]
["bitfinex","BTCUSD",1756905346569,0.00295,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905346770,0.00492,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905347169,0.01326509,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905347981,0.01326509,111570.0,111560.0,0.18132572]
["bitfinex","BTCUSD",1756905348416,0.01031509,111570.0,111560.0,0.18132572]
["bitfinex","BTCUSD",1756905348674,0.01031509,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905348675,0.01326509,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905348846,0.01326509,111570.0,111560.0,0.18132572]
["bitfinex","BTCUSD",1756905349103,0.01031509,111570.0,111560.0,0.18132572]
["bitfinex","BTCUSD",1756905349512,0.65281769,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905349713,0.65281769,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905349883,0.01326509,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905350210,0.65281769,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905350761,0.83207734,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905351353,0.85613734,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905351819,0.67687769,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905352222,0.65281769,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905352780,0.01526509,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905353242,0.65481769,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905353443,0.01626509,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905353777,0.65581769,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905354736,0.01626509,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905355157,0.65581769,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905356216,0.65585178,111570.0,111560.0,0.33363572]
["bitfinex","BTCUSD",1756905356857,0.65585178,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905357061,0.65585178,111570.0,111560.0,0.33347572]
["bitfinex","BTCUSD",1756905357476,0.49562002,111570.0,111560.0,0.33347572]
["bitfinex","BTCUSD",1756905357686,1.15420051,111570.0,111560.0,0.33347572]
["bitfinex","BTCUSD",1756905358730,1.15420051,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905359527,1.15420051,111570.0,111550.0,0.3832324]
["bitfinex","BTCUSD",1756905359731,0.96159168,111560.0,111550.0,0.3832324]
["bitfinex","BTCUSD",1756905359937,0.97194086,111560.0,111550.0,0.3832324]
["bitfinex","BTCUSD",1756905360162,0.97194086,111560.0,111550.0,0.2289524]
["bitfinex","BTCUSD",1756905360381,1.15121658,111560.0,111550.0,0.3831524]
["bitfinex","BTCUSD",1756905360621,1.78473742,111560.0,111550.0,0.04069603]
["bitfinex","BTCUSD",1756905360796,1.30541658,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756905362465,1.78473742,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756905362667,1.30541658,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756905364691,1.30641658,111560.0,111550.0,0.33349179]
["bitfinex","BTCUSD",1756905364890,0.01429918,111560.0,111550.0,0.33349179]
["bitfinex","BTCUSD",1756905365088,0.97194086,111560.0,111550.0,0.37323051]
["bitfinex","BTCUSD",1756905365479,0.96999086,111560.0,111550.0,0.37528051]
["bitfinex","BTCUSD",1756905365677,0.97194086,111560.0,111550.0,0.37323051]
["bitfinex","BTCUSD",1756905366093,0.97294086,111560.0,111550.0,0.37323051]
["bitfinex","BTCUSD",1756905366292,0.97294086,111560.0,111550.0,0.37528051]
["bitfinex","BTCUSD",1756905366962,0.97394086,111560.0,111550.0,0.37528051]
["bitfinex","BTCUSD",1756905367168,0.002,111560.0,111550.0,0.4703065]
["bitfinex","BTCUSD",1756905367592,0.002,111560.0,111550.0,0.7395065]
["bitfinex","BTCUSD",1756905368334,0.48032084,111560.0,111550.0,0.7395065]
["bitfinex","BTCUSD",1756905369276,0.48032084,111560.0,111550.0,0.5853065]
["bitfinex","BTCUSD",1756905369523,0.47932084,111560.0,111550.0,0.5853065]
["bitfinex","BTCUSD",1756905369745,0.96067168,111560.0,111550.0,0.7364365]
["bitfinex","BTCUSD",1756905370011,0.96391168,111560.0,111550.0,0.49028051]
["bitfinex","BTCUSD",1756905370256,0.96067168,111560.0,111550.0,0.64552051]
["bitfinex","BTCUSD",1756905370494,0.00324,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905370757,0.00527,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905371591,0.48459084,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905372253,0.96391168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905373151,1.14417133,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905373354,1.14417133,111570.0,111560.0,0.33339572]
["bitfinex","BTCUSD",1756905373555,1.14517133,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905373767,1.11995168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905373982,0.96591168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905374371,1.11991168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905374512,0.64059084,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905374725,0.64059084,111570.0,111560.0,0.18140572]
["bitfinex","BTCUSD",1756905374927,1.11991168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905375766,1.29917133,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905377487,0.96591168,111570.0,111560.0,0.18140572]
["bitfinex","BTCUSD",1756905377659,0.96591168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905378217,1.11983168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905379513,1.29909133,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905379679,1.11983168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905379895,0.96591168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905380104,1.11979168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905381915,0.48659084,111570.0,111560.0,0.18140572]
["bitfinex","BTCUSD",1756905382130,0.96591168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905382936,0.96491168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905383153,1.11879168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905383358,1.11979168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905383833,1.11779168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905384479,1.11879168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905384700,1.11979168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905385346,1.11879168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905386184,0.48235084,111570.0,111560.0,0.18140572]
["bitfinex","BTCUSD",1756905386396,0.48235084,111570.0,111560.0,0.18464572]
["bitfinex","BTCUSD",1756905387031,0.48235084,111570.0,111560.0,0.18140572]
["bitfinex","BTCUSD",1756905387255,0.48659084,111570.0,111560.0,0.18140572]
["bitfinex","BTCUSD",1756905387455,0.48559084,111570.0,111560.0,0.18140572]
["bitfinex","BTCUSD",1756905387902,0.96491168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905388385,0.48559084,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905388591,0.48459084,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905389029,0.96391168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905389239,0.96391168,111570.0,111560.0,0.33315572]
["bitfinex","BTCUSD",1756905390167,0.96391168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905390393,0.96391168,111570.0,111560.0,0.33315572]
["bitfinex","BTCUSD",1756905391247,0.96391168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905391454,1.29705133,111570.0,111560.0,0.33315572]
["bitfinex","BTCUSD",1756905392343,1.11779168,111570.0,111560.0,0.33315572]
["bitfinex","BTCUSD",1756905392547,1.29705133,111570.0,111560.0,0.33315572]
["bitfinex","BTCUSD",1756905393366,1.29705133,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905393725,1.11779168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905394422,1.11879168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905394744,1.11979168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905394958,1.11879168,111570.0,111560.0,0.18140572]
["bitfinex","BTCUSD",1756905395131,1.11555168,111570.0,111560.0,0.18140572]
["bitfinex","BTCUSD",1756905395348,1.11979168,111570.0,111560.0,0.18140572]
["bitfinex","BTCUSD",1756905398268,1.11979168,111570.0,111560.0,0.18464572]
["bitfinex","BTCUSD",1756905398269,0.48132084,111570.0,111560.0,0.18464572]
["bitfinex","BTCUSD",1756905402233,0.48346084,111570.0,111560.0,0.33524572]
["bitfinex","BTCUSD",1756905402635,0.48665084,111570.0,111560.0,0.33524572]
["bitfinex","BTCUSD",1756905402835,0.96597168,111570.0,111560.0,0.33311572]
["bitfinex","BTCUSD",1756905403219,0.96597168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905403423,0.96597168,111570.0,111560.0,0.33311572]
["bitfinex","BTCUSD",1756905403633,1.14423133,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905403849,1.14423133,111570.0,111560.0,0.33311572]
["bitfinex","BTCUSD",1756905403850,1.14523133,111570.0,111560.0,0.33311572]
["bitfinex","BTCUSD",1756905404423,1.14423133,111570.0,111560.0,0.33311572]
["bitfinex","BTCUSD",1756905404676,1.14323133,111570.0,111560.0,0.33311572]
["bitfinex","BTCUSD",1756905404882,0.96397168,111570.0,111560.0,0.33311572]
["bitfinex","BTCUSD",1756905405327,0.96497168,111570.0,111560.0,0.33311572]
["bitfinex","BTCUSD",1756905405537,0.96397168,111570.0,111560.0,0.33311572]
["bitfinex","BTCUSD",1756905405744,1.11781168,111570.0,111560.0,0.33311572]
["bitfinex","BTCUSD",1756905406160,1.11881168,111570.0,111560.0,0.33311572]
["bitfinex","BTCUSD",1756905407131,1.11981168,111570.0,111560.0,0.33311572]
["bitfinex","BTCUSD",1756905407549,0.96597168,111570.0,111560.0,0.33311572]
["bitfinex","BTCUSD",1756905407756,0.96597168,111570.0,111560.0,0.33525572]
["bitfinex","BTCUSD",1756905407949,0.96597168,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756905408160,0.96597168,111570.0,111560.0,0.33373926]
["bitfinex","BTCUSD",1756905408881,0.00414,111570.0,111560.0,0.33587926]
["bitfinex","BTCUSD",1756905409090,0.48346084,111570.0,111560.0,0.33587926]
["bitfinex","BTCUSD",1756905409989,0.48246084,111570.0,111560.0,0.18203926]
["bitfinex","BTCUSD",1756905410199,0.48246084,111570.0,111560.0,0.33587926]
["bitfinex","BTCUSD",1756905411615,0.48565084,111570.0,111560.0,0.33587926]
["bitfinex","BTCUSD",1756905412040,0.48465084,111570.0,111560.0,0.33587926]
["bitfinex","BTCUSD",1756905412897,0.48465084,111570.0,111560.0,0.33373926]
["bitfinex","BTCUSD",1756905415483,0.48453209,111570.0,111560.0,0.33373926]
["bitfinex","BTCUSD",1756905415689,0.48453209,111570.0,111560.0,0.33587926]
["bitfinex","BTCUSD",1756905416522,0.81265117,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756905416523,0.00024666,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756905416731,0.4817075,111580.0,111570.0,0.18139965]
["bitfinex","BTCUSD",1756905416935,0.4848975,111580.0,111570.0,0.18139965]
["bitfinex","BTCUSD",1756905417167,0.4848975,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756905417371,0.4848975,111580.0,111570.0,0.18139965]
["bitfinex","BTCUSD",1756905417607,0.64446386,111580.0,111570.0,0.18139965]
["bitfinex","BTCUSD",1756905418012,0.64546386,111580.0,111570.0,0.18139965]
["bitfinex","BTCUSD",1756905418636,0.00338666,111580.0,111570.0,0.18139965]
["bitfinex","BTCUSD",1756905419031,0.00124666,111580.0,111570.0,0.18448965]
["bitfinex","BTCUSD",1756905419235,0.00224666,111580.0,111570.0,0.18448965]
["bitfinex","BTCUSD",1756905420271,0.00224666,111580.0,111570.0,0.18139965]
["bitfinex","BTCUSD",1756905420480,0.00224666,111580.0,111570.0,0.36551193]
["bitfinex","BTCUSD",1756905420682,0.00224666,111580.0,111570.0,0.21143193]
["bitfinex","BTCUSD",1756905420914,0.00224666,111580.0,111570.0,0.36559193]
["bitfinex","BTCUSD",1756905421273,0.00224666,111580.0,111570.0,0.36563193]
["bitfinex","BTCUSD",1756905421678,0.00124666,111580.0,111570.0,0.21143193]
["bitfinex","BTCUSD",1756905421876,0.00124666,111580.0,111570.0,0.36563193]
["bitfinex","BTCUSD",1756905422316,0.00024666,111580.0,111570.0,0.36563193]
["bitfinex","BTCUSD",1756905422767,0.00024666,111580.0,111570.0,0.37475672]
["bitfinex","BTCUSD",1756905423492,0.64446386,111580.0,111570.0,0.20834193]
["bitfinex","BTCUSD",1756905423697,0.64446386,111580.0,111570.0,0.36250193]
["bitfinex","BTCUSD",1756905423913,0.00238666,111580.0,111570.0,0.36559193]
["bitfinex","BTCUSD",1756905424152,0.00024666,111580.0,111570.0,0.36559193]
["bitfinex","BTCUSD",1756905424977,0.00024666,111580.0,111570.0,0.37471191]
["bitfinex","BTCUSD",1756905425191,0.00024666,111580.0,111570.0,0.37463191]
["bitfinex","BTCUSD",1756905425597,0.00024666,111580.0,111570.0,0.22055191]
["bitfinex","BTCUSD",1756905425813,0.00024666,111580.0,111570.0,0.37455191]
["bitfinex","BTCUSD",1756905426448,0.00024666,111580.0,111570.0,0.22055191]
["bitfinex","BTCUSD",1756905426743,0.00024666,111580.0,111570.0,0.37455191]
["bitfinex","BTCUSD",1756905428709,0.00024666,111580.0,111570.0,0.8045879]
["bitfinex","BTCUSD",1756905428881,0.00024666,111580.0,111570.0,1.4434751]
["bitfinex","BTCUSD",1756905429155,0.00024666,111580.0,111570.0,0.8045879]
["bitfinex","BTCUSD",1756905429351,0.00024666,111580.0,111570.0,0.5353879]
["bitfinex","BTCUSD",1756905434061,0.00024666,111580.0,111570.0,1.1742751]
["bitfinex","BTCUSD",1756905434919,0.00024666,111580.0,111570.0,1.5742751]
["bitfinex","BTCUSD",1756905436896,0.00024666,111580.0,111570.0,2.1834751]
["bitfinex","BTCUSD",1756905437995,0.0002,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756905438213,0.0002,111590.0,111580.0,1.17924678]
["bitfinex","BTCUSD",1756905438448,0.0002,111590.0,111580.0,1.18416678]
["bitfinex","BTCUSD",1756905438659,0.0002,111590.0,111580.0,1.58775795]
["bitfinex","BTCUSD",1756905439122,0.0002,111590.0,111580.0,1.18775795]
["bitfinex","BTCUSD",1756905439521,0.0002,111590.0,111580.0,0.94887075]
["bitfinex","BTCUSD",1756905439778,0.0002,111590.0,111580.0,1.58775795]
["bitfinex","BTCUSD",1756905440054,0.0002,111590.0,111580.0,1.74199795]
["bitfinex","BTCUSD",1756905440492,0.0002,111590.0,111580.0,1.74399795]
["bitfinex","BTCUSD",1756905440875,0.0002,111590.0,111580.0,1.74599795]
["bitfinex","BTCUSD",1756905441091,0.0002,111590.0,111580.0,1.59175795]
["bitfinex","BTCUSD",1756905441296,0.0002,111590.0,111580.0,1.10707075]
["bitfinex","BTCUSD",1756905441517,0.0002,111590.0,111580.0,0.95287075]
["bitfinex","BTCUSD",1756905441752,0.0002,111590.0,111580.0,1.74591795]
["bitfinex","BTCUSD",1756905442480,0.0002,111590.0,111580.0,1.10703075]
["bitfinex","BTCUSD",1756905442720,0.0002,111590.0,111580.0,1.74591795]
["bitfinex","BTCUSD",1756905443462,0.0002,111590.0,111580.0,1.59175795]
["bitfinex","BTCUSD",1756905443660,0.0002,111590.0,111580.0,1.74591795]
["bitfinex","BTCUSD",1756905443865,0.0002,111590.0,111580.0,0.95287075]
["bitfinex","BTCUSD",1756905444071,0.0002,111590.0,111580.0,1.74587795]
["bitfinex","BTCUSD",1756905445679,0.0002,111590.0,111580.0,1.10699075]
["bitfinex","BTCUSD",1756905445884,0.0002,111590.0,111580.0,1.74587795]
["bitfinex","BTCUSD",1756905447412,0.0002,111590.0,111580.0,1.74599795]
["bitfinex","BTCUSD",1756905447621,0.0002,111590.0,111580.0,1.10715075]
["bitfinex","BTCUSD",1756905447827,0.0002,111590.0,111580.0,1.74603795]
["bitfinex","BTCUSD",1756905448298,0.0002,111590.0,111580.0,1.10715075]
["bitfinex","BTCUSD",1756905448532,0.0002,111590.0,111580.0,1.74603795]
["bitfinex","BTCUSD",1756905449160,0.0002,111590.0,111580.0,1.10715075]
["bitfinex","BTCUSD",1756905449574,0.0002,111590.0,111580.0,1.74603795]
["bitfinex","BTCUSD",1756905449783,0.0002,111590.0,111580.0,1.10715075]
["bitfinex","BTCUSD",1756905450006,0.0002,111590.0,111580.0,1.74603795]
["bitfinex","BTCUSD",1756905450227,0.0002,111590.0,111580.0,1.10715075]
["bitfinex","BTCUSD",1756905450435,0.0002,111600.0,111590.0,0.81811472]
["bitfinex","BTCUSD",1756905450663,0.0002,111600.0,111590.0,1.06848071]
["bitfinex","BTCUSD",1756905450873,0.0002,111600.0,111590.0,1.07043071]
["bitfinex","BTCUSD",1756905451077,0.0002,111600.0,111590.0,1.07402176]
["bitfinex","BTCUSD",1756905451725,0.0002,111600.0,111590.0,0.43513456]
["bitfinex","BTCUSD",1756905452007,0.0002,111600.0,111590.0,0.83513456]
["bitfinex","BTCUSD",1756905453287,0.0002,111600.0,111590.0,1.47402176]
["bitfinex","BTCUSD",1756905453763,0.0002,111600.0,111590.0,1.10533456]
["bitfinex","BTCUSD",1756905453986,0.0002,111600.0,111590.0,1.74522176]
["bitfinex","BTCUSD",1756905454850,0.0002,111600.0,111590.0,1.10633456]
["bitfinex","BTCUSD",1756905455749,0.0002,111600.0,111590.0,1.74522176]
["bitfinex","BTCUSD",1756905456227,0.0002,111610.0,111600.0,1.15809866]
["bitfinex","BTCUSD",1756905456474,0.0002,111610.0,111600.0,1.47481465]
["bitfinex","BTCUSD",1756905456695,0.0002,111610.0,111600.0,1.47973465]
["bitfinex","BTCUSD",1756905456903,0.0002,111610.0,111600.0,1.88332535]
["bitfinex","BTCUSD",1756905457118,0.0002,111610.0,111600.0,2.15252535]
["bitfinex","BTCUSD",1756905457332,0.0002,111610.0,111600.0,1.51363815]
["bitfinex","BTCUSD",1756905457543,0.0002,111610.0,111600.0,2.15252535]
["bitfinex","BTCUSD",1756905457756,0.0002,111610.0,111600.0,1.51363815]
["bitfinex","BTCUSD",1756905457973,0.0002,111610.0,111600.0,2.15252535]
["bitfinex","BTCUSD",1756905458190,0.0033,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756905458407,0.00376692,111630.0,111620.0,0.27333508]
["bitfinex","BTCUSD",1756905458592,0.00266692,111630.0,111620.0,0.42920534]
["bitfinex","BTCUSD",1756905458847,0.00281692,111630.0,111620.0,0.42920534]
["bitfinex","BTCUSD",1756905459071,0.00281692,111630.0,111620.0,0.4962181]
["bitfinex","BTCUSD",1756905459780,0.00066692,111630.0,111620.0,0.4991581]
["bitfinex","BTCUSD",1756905459993,0.00281692,111630.0,111620.0,0.4962181]
["bitfinex","BTCUSD",1756905460224,0.00281692,111630.0,111620.0,0.50535507]
["bitfinex","BTCUSD",1756905460441,0.00576692,111630.0,111620.0,0.90388507]
["bitfinex","BTCUSD",1756905460664,0.64465412,111630.0,111620.0,0.74724507]
["bitfinex","BTCUSD",1756905460887,0.00576692,111630.0,111620.0,0.90560507]
["bitfinex","BTCUSD",1756905461307,0.00576692,111630.0,111620.0,0.50560507]
["bitfinex","BTCUSD",1756905461523,0.00576692,111630.0,111620.0,0.50660507]
["bitfinex","BTCUSD",1756905461737,0.64465412,111630.0,111620.0,0.50660507]
["bitfinex","BTCUSD",1756905462166,0.00576692,111630.0,111620.0,0.50664507]
["bitfinex","BTCUSD",1756905462375,0.00576692,111630.0,111620.0,0.34924507]
["bitfinex","BTCUSD",1756905462590,0.00576692,111630.0,111620.0,0.61844507]
["bitfinex","BTCUSD",1756905462806,0.64465412,111630.0,111620.0,0.77628507]
["bitfinex","BTCUSD",1756905463673,0.64465412,111630.0,111620.0,0.61844507]
["bitfinex","BTCUSD",1756905463871,0.64465412,111630.0,111620.0,0.50708507]
["bitfinex","BTCUSD",1756905464102,0.64465412,111630.0,111620.0,0.34924507]
["bitfinex","BTCUSD",1756905464314,0.00576692,111630.0,111620.0,0.50708507]
["bitfinex","BTCUSD",1756905464554,0.64465412,111630.0,111620.0,0.34924507]
["bitfinex","BTCUSD",1756905464777,0.64465412,111630.0,111620.0,0.40599211]
["bitfinex","BTCUSD",1756905464996,0.00576692,111630.0,111620.0,0.40599211]
["bitfinex","BTCUSD",1756905465218,0.64465412,111630.0,111620.0,0.40599211]
["bitfinex","BTCUSD",1756905465422,0.00576692,111630.0,111620.0,0.40599211]
["bitfinex","BTCUSD",1756905465622,0.64465412,111630.0,111620.0,0.40599211]
["bitfinex","BTCUSD",1756905466108,0.00576692,111630.0,111620.0,0.24819211]
["bitfinex","BTCUSD",1756905466313,0.64465412,111630.0,111620.0,0.40607211]
["bitfinex","BTCUSD",1756905466994,0.64465412,111630.0,111620.0,0.40603211]
["bitfinex","BTCUSD",1756905467206,0.64465412,111630.0,111620.0,0.24819211]
["bitfinex","BTCUSD",1756905467415,0.64465412,111630.0,111620.0,0.40599211]
["bitfinex","BTCUSD",1756905467623,0.64465412,111630.0,111620.0,0.40499211]
["bitfinex","BTCUSD",1756905467837,0.00576692,111630.0,111620.0,0.40399211]
["bitfinex","BTCUSD",1756905468045,0.64465412,111630.0,111620.0,0.40399211]
["bitfinex","BTCUSD",1756905468262,0.00576692,111630.0,111620.0,0.24619211]
["bitfinex","BTCUSD",1756905468470,0.64465412,111630.0,111620.0,0.40395211]
["bitfinex","BTCUSD",1756905470233,0.00576692,111630.0,111620.0,0.40395211]
["bitfinex","BTCUSD",1756905470647,0.64465412,111630.0,111620.0,0.40395211]
["bitfinex","BTCUSD",1756905471842,0.00576692,111630.0,111620.0,0.40395211]
["bitfinex","BTCUSD",1756905472230,0.64465412,111630.0,111620.0,0.40395211]
["bitfinex","BTCUSD",1756905472846,0.64465412,111630.0,111620.0,0.24619211]
["bitfinex","BTCUSD",1756905473050,0.64465412,111630.0,111620.0,0.40391211]
["bitfinex","BTCUSD",1756905473946,0.00066692,111630.0,111620.0,0.40887211]
["bitfinex","BTCUSD",1756905474188,0.00281692,111630.0,111620.0,0.40593211]
["bitfinex","BTCUSD",1756905474403,0.00576692,111630.0,111620.0,0.40391211]
["bitfinex","BTCUSD",1756905474847,0.00576692,111630.0,111620.0,0.40519211]
["bitfinex","BTCUSD",1756905475058,0.64465412,111630.0,111620.0,0.40721211]
["bitfinex","BTCUSD",1756905475280,0.00576692,111630.0,111620.0,0.40721211]
["bitfinex","BTCUSD",1756905475495,0.64465412,111630.0,111620.0,0.40721211]
["bitfinex","BTCUSD",1756905475924,0.00281692,111630.0,111620.0,0.40821211]
["bitfinex","BTCUSD",1756905476126,0.64170412,111630.0,111620.0,0.40821211]
["bitfinex","BTCUSD",1756905476335,0.64465412,111630.0,111620.0,0.40821211]
["bitfinex","BTCUSD",1756905476545,0.00576692,111630.0,111620.0,0.40821211]
["bitfinex","BTCUSD",1756905476753,0.64465412,111630.0,111620.0,0.40821211]
["bitfinex","BTCUSD",1756905477393,0.64465412,111630.0,111620.0,0.40921211]
["bitfinex","BTCUSD",1756905477607,0.48445849,111630.0,111620.0,0.40921211]
["bitfinex","BTCUSD",1756905477827,0.48445849,111630.0,111620.0,0.40719211]
["bitfinex","BTCUSD",1756905479156,0.00576692,111630.0,111620.0,0.40719211]
["bitfinex","BTCUSD",1756905479365,0.48445849,111630.0,111620.0,0.40719211]
["bitfinex","BTCUSD",1756905479568,0.48445849,111630.0,111620.0,0.40723211]
["bitfinex","BTCUSD",1756905479999,0.00576692,111630.0,111620.0,0.24819211]
["bitfinex","BTCUSD",1756905480215,0.00576692,111630.0,111620.0,0.40719211]
["bitfinex","BTCUSD",1756905480428,0.00576692,111630.0,111620.0,0.40619211]
["bitfinex","BTCUSD",1756905480648,0.48445849,111630.0,111620.0,0.40619211]
["bitfinex","BTCUSD",1756905480854,0.00576692,111630.0,111620.0,0.40619211]
["bitfinex","BTCUSD",1756905481041,0.48383554,111630.0,111620.0,0.40619211]
["bitfinex","BTCUSD",1756905481250,0.00219397,111630.0,111620.0,0.41115211]
["bitfinex","BTCUSD",1756905481451,0.48088554,111630.0,111620.0,0.41115211]
["bitfinex","BTCUSD",1756905481875,0.00219397,111630.0,111620.0,0.40721211]
["bitfinex","BTCUSD",1756905482050,0.48383554,111630.0,111620.0,0.40721211]
["bitfinex","BTCUSD",1756905482402,0.48383554,111630.0,111620.0,0.40519211]
["bitfinex","BTCUSD",1756905482755,0.00514397,111630.0,111620.0,0.40519211]
["bitfinex","BTCUSD",1756905482954,0.48383554,111630.0,111620.0,0.40519211]
["bitfinex","BTCUSD",1756905484604,0.00514397,111630.0,111620.0,0.40519211]
["bitfinex","BTCUSD",1756905484814,0.48383554,111630.0,111620.0,0.40519211]
["bitfinex","BTCUSD",1756905485179,0.00514397,111630.0,111620.0,0.24619211]
["bitfinex","BTCUSD",1756905485430,0.48383554,111630.0,111620.0,0.40527211]
["bitfinex","BTCUSD",1756905485822,4.397e-05,111630.0,111620.0,0.41023211]
["bitfinex","BTCUSD",1756905486030,4.397e-05,111630.0,111620.0,0.5021481]
["bitfinex","BTCUSD",1756905486253,4.397e-05,111630.0,111620.0,0.7713481]
["bitfinex","BTCUSD",1756905486459,0.48383554,111630.0,111620.0,0.51741211]
["bitfinex","BTCUSD",1756905486693,0.00514397,111630.0,111620.0,0.67673211]
["bitfinex","BTCUSD",1756905486916,0.48383554,111630.0,111620.0,0.67673211]
["bitfinex","BTCUSD",1756905487116,4.397e-05,111630.0,111620.0,0.67967211]
["bitfinex","BTCUSD",1756905487294,0.47873554,111630.0,111620.0,0.67967211]
["bitfinex","BTCUSD",1756905487494,0.48088554,111630.0,111620.0,0.67673211]
["bitfinex","BTCUSD",1756905487701,0.48383554,111630.0,111620.0,0.67777211]
["bitfinex","BTCUSD",1756905488070,0.48088554,111630.0,111620.0,0.67677211]
["bitfinex","BTCUSD",1756905488707,0.48390554,111630.0,111620.0,0.51741211]
["bitfinex","BTCUSD",1756905488911,0.00521397,111630.0,111620.0,0.67777211]
["bitfinex","BTCUSD",1756905489118,0.48390554,111630.0,111620.0,0.67677211]
["bitfinex","BTCUSD",1756905489540,0.00521397,111630.0,111620.0,0.67677211]
["bitfinex","BTCUSD",1756905489754,0.48390554,111630.0,111620.0,0.67673211]
["bitfinex","BTCUSD",1756905489996,0.48390554,111630.0,111620.0,0.67467211]
["bitfinex","BTCUSD",1756905490231,0.96259711,111630.0,111620.0,0.67463211]
["bitfinex","BTCUSD",1756905490635,0.48390554,111630.0,111620.0,0.67463211]
["bitfinex","BTCUSD",1756905491630,0.00219397,111630.0,111620.0,0.67659211]
["bitfinex","BTCUSD",1756905491849,0.48070554,111630.0,111620.0,0.67659211]
["bitfinex","BTCUSD",1756905492277,0.48070554,111630.0,111620.0,0.40739211]
["bitfinex","BTCUSD",1756905492601,0.48070554,111630.0,111620.0,0.47627211]
["bitfinex","BTCUSD",1756905493456,0.48372554,111630.0,111620.0,0.31507211]
["bitfinex","BTCUSD",1756905493677,0.48372554,111630.0,111620.0,0.47423211]
["bitfinex","BTCUSD",1756905494492,0.48372554,111630.0,111620.0,0.47627211]
["bitfinex","BTCUSD",1756905494694,0.48372554,111630.0,111620.0,0.31711211]
["bitfinex","BTCUSD",1756905494927,0.48372554,111630.0,111620.0,0.47619211]
["bitfinex","BTCUSD",1756905495128,0.48372554,111630.0,111620.0,0.47415211]
["bitfinex","BTCUSD",1756905495367,0.48372554,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905495756,0.48372554,111630.0,111620.0,0.47403211]
["bitfinex","BTCUSD",1756905496376,0.48372554,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905496946,0.48372554,111630.0,111620.0,0.47403211]
["bitfinex","BTCUSD",1756905497266,0.00503397,111630.0,111620.0,0.47403211]
["bitfinex","BTCUSD",1756905497508,0.00503397,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905497721,0.48372554,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905497881,0.48070554,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905499061,0.00201397,111630.0,111620.0,0.47903211]
["bitfinex","BTCUSD",1756905499269,0.48070554,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905499690,4.397e-05,111630.0,111620.0,0.47903211]
["bitfinex","BTCUSD",1756905499897,0.48070554,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905500099,0.47873554,111630.0,111620.0,0.47903211]
["bitfinex","BTCUSD",1756905500281,0.48070554,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905502855,0.48372554,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905503502,0.48070554,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905503948,0.00201397,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905504149,0.48070554,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905504761,0.48372554,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905505066,0.48070554,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905506209,0.00201397,111630.0,111620.0,0.47607211]
["bitfinex","BTCUSD",1756905506418,0.47873554,111630.0,111620.0,0.47903211]
["bitfinex","BTCUSD",1756905506638,4.397e-05,111630.0,111620.0,0.47903211]
["bitfinex","BTCUSD",1756905506863,4.397e-05,111630.0,111620.0,1.04963967]
["bitfinex","BTCUSD",1756905507087,4.397e-05,111630.0,111620.0,0.5709481]
["bitfinex","BTCUSD",1756905507708,4.397e-05,111630.0,111620.0,0.53086292]
["bitfinex","BTCUSD",1756905507886,0.47873554,111630.0,111620.0,0.53086292]
["bitfinex","BTCUSD",1756905508098,0.47873554,111630.0,111620.0,0.37190292]
["bitfinex","BTCUSD",1756905508304,0.48070554,111630.0,111620.0,0.52770292]
["bitfinex","BTCUSD",1756905508505,0.47980968,111630.0,111620.0,0.52770292]
["bitfinex","BTCUSD",1756905508670,0.47976489,111630.0,111620.0,0.36894292]
["bitfinex","BTCUSD",1756905508860,0.47976489,111630.0,111620.0,0.52762292]
["bitfinex","BTCUSD",1756905509501,0.47976489,111630.0,111620.0,0.36894292]
["bitfinex","BTCUSD",1756905509706,0.00302,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905509926,0.9625131,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905510359,0.9625131,111640.0,111630.0,0.20609175]
["bitfinex","BTCUSD",1756905510563,0.9625131,111640.0,111630.0,0.36473175]
["bitfinex","BTCUSD",1756905510965,0.9635131,111640.0,111630.0,0.36473175]
["bitfinex","BTCUSD",1756905511162,0.9635131,111640.0,111630.0,0.20609175]
["bitfinex","BTCUSD",1756905511442,0.9625131,111640.0,111630.0,0.3377233]
["bitfinex","BTCUSD",1756905512030,0.00512996,111640.0,111630.0,0.3377233]
["bitfinex","BTCUSD",1756905512171,0.9625131,111640.0,111630.0,0.3377233]
["bitfinex","BTCUSD",1756905513173,0.9624731,111640.0,111630.0,0.3377233]
["bitfinex","BTCUSD",1756905513659,0.9634731,111640.0,111630.0,0.3377233]
["bitfinex","BTCUSD",1756905514100,0.9624731,111640.0,111630.0,0.3377233]
["bitfinex","BTCUSD",1756905514432,0.9634731,111640.0,111630.0,0.3377233]
["bitfinex","BTCUSD",1756905514829,0.00708996,111640.0,111630.0,0.3377233]
["bitfinex","BTCUSD",1756905515022,0.9644731,111640.0,111630.0,0.3377233]
["bitfinex","BTCUSD",1756905517576,0.9644731,111640.0,111630.0,0.3374433]
["bitfinex","BTCUSD",1756905520401,0.9644731,111640.0,111630.0,0.3373233]
["bitfinex","BTCUSD",1756905521426,0.9644731,111640.0,111630.0,0.3373633]
["bitfinex","BTCUSD",1756905522248,1.14362035,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905522481,1.62231192,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905522671,1.62231192,111640.0,111630.0,0.3374433]
["bitfinex","BTCUSD",1756905522891,0.00708996,111640.0,111630.0,0.3374433]
["bitfinex","BTCUSD",1756905523122,1.14362035,111640.0,111630.0,0.3374433]
["bitfinex","BTCUSD",1756905524075,0.00708996,111640.0,111630.0,0.3394533]
["bitfinex","BTCUSD",1756905524277,0.9614931,111640.0,111630.0,0.3394533]
["bitfinex","BTCUSD",1756905524492,1.14372035,111640.0,111630.0,0.3374433]
["bitfinex","BTCUSD",1756905526111,0.18633721,111640.0,111630.0,0.3374433]
["bitfinex","BTCUSD",1756905526312,1.14372035,111640.0,111630.0,0.3374433]
["bitfinex","BTCUSD",1756905526515,1.14372035,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905526668,1.14372035,111640.0,111630.0,0.3374433]
["bitfinex","BTCUSD",1756905527705,0.18633721,111640.0,111630.0,0.3374433]
["bitfinex","BTCUSD",1756905528024,1.14372035,111640.0,111630.0,0.3374433]
["bitfinex","BTCUSD",1756905528221,1.14372035,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905528426,1.14372035,111640.0,111630.0,0.3374433]
["bitfinex","BTCUSD",1756905529987,1.14372035,111640.0,111630.0,0.3372033]
["bitfinex","BTCUSD",1756905531336,1.14372035,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905531535,1.14372035,111640.0,111630.0,0.3372033]
["bitfinex","BTCUSD",1756905534535,1.14372035,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905534814,1.14372035,111640.0,111630.0,0.3370033]
["bitfinex","BTCUSD",1756905536072,1.14372035,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905536442,1.14372035,111640.0,111630.0,0.3370033]
["bitfinex","BTCUSD",1756905539491,1.46303807,111640.0,111630.0,0.3370033]
["bitfinex","BTCUSD",1756905539698,1.46303807,111640.0,111630.0,0.36393496]
["bitfinex","BTCUSD",1756905542032,0.00718996,111640.0,111630.0,0.36594496]
["bitfinex","BTCUSD",1756905542239,0.64554039,111640.0,111630.0,0.36594496]
["bitfinex","BTCUSD",1756905542837,0.64246039,111640.0,111630.0,0.36594496]
["bitfinex","BTCUSD",1756905543505,1.46303807,111640.0,111630.0,0.36357496]
["bitfinex","BTCUSD",1756905544218,0.82468764,111640.0,111630.0,0.36357496]
["bitfinex","BTCUSD",1756905544567,0.18633721,111640.0,111630.0,0.36357496]
["bitfinex","BTCUSD",1756905544746,0.82468764,111640.0,111630.0,0.36357496]
["bitfinex","BTCUSD",1756905546536,0.82468764,111640.0,111630.0,0.3366433]
["bitfinex","BTCUSD",1756905547374,0.00718996,111640.0,111630.0,0.3386533]
["bitfinex","BTCUSD",1756905547583,0.64264039,111640.0,111630.0,0.3386533]
["bitfinex","BTCUSD",1756905548851,0.82496764,111640.0,111630.0,0.3386533]
["bitfinex","BTCUSD",1756905549031,0.64582039,111640.0,111630.0,0.3386533]
["bitfinex","BTCUSD",1756905549894,0.82496764,111640.0,111630.0,0.3386533]
["bitfinex","BTCUSD",1756905550032,0.64582039,111640.0,111630.0,0.3386533]
["bitfinex","BTCUSD",1756905550237,0.64264039,111640.0,111630.0,0.3386533]
["bitfinex","BTCUSD",1756905550471,0.64582039,111640.0,111630.0,0.3386533]
["bitfinex","BTCUSD",1756905551499,0.82496764,111640.0,111630.0,0.3366433]
["bitfinex","BTCUSD",1756905551705,1.46331807,111640.0,111630.0,0.3366433]
["bitfinex","BTCUSD",1756905552145,1.46331807,111640.0,111630.0,0.15748]
["bitfinex","BTCUSD",1756905552447,1.62035807,111640.0,111630.0,0.3361633]
["bitfinex","BTCUSD",1756905554010,0.80286039,111640.0,111630.0,0.3381833]
["bitfinex","BTCUSD",1756905554216,0.82496764,111640.0,111630.0,0.3381833]
["bitfinex","BTCUSD",1756905554615,0.64264039,111640.0,111630.0,0.3381833]
["bitfinex","BTCUSD",1756905554817,0.64049039,111640.0,111630.0,0.3412533]
["bitfinex","BTCUSD",1756905555440,0.64049039,111640.0,111630.0,0.36818291]
["bitfinex","BTCUSD",1756905558255,0.64258039,111640.0,111630.0,0.21118291]
["bitfinex","BTCUSD",1756905558464,0.82490764,111640.0,111630.0,0.36479291]
["bitfinex","BTCUSD",1756905558668,0.64258039,111640.0,111630.0,0.36479291]
["bitfinex","BTCUSD",1756905559659,0.64576039,111640.0,111630.0,0.36479291]
["bitfinex","BTCUSD",1756905559866,0.82490764,111640.0,111630.0,0.36479291]
["bitfinex","BTCUSD",1756905560299,0.64576039,111640.0,111630.0,0.36479291]
["bitfinex","BTCUSD",1756905560512,0.64258039,111640.0,111630.0,0.36479291]
["bitfinex","BTCUSD",1756905561419,0.82172764,111640.0,111630.0,0.36479291]
["bitfinex","BTCUSD",1756905561632,0.18655721,111640.0,111630.0,0.36463291]
["bitfinex","BTCUSD",1756905561812,0.82490764,111640.0,111630.0,0.36261291]
["bitfinex","BTCUSD",1756905562039,1.46325807,111640.0,111630.0,0.02692961]
["bitfinex","BTCUSD",1756905562242,0.1791633,111630.0,111620.0,0.37633392]
["bitfinex","BTCUSD",1756905562479,0.97612373,111630.0,111620.0,0.37835392]
["bitfinex","BTCUSD",1756905562709,0.79487043,111630.0,111620.0,0.38142392]
["bitfinex","BTCUSD",1756905562939,0.97403373,111630.0,111620.0,0.38142392]
["bitfinex","BTCUSD",1756905563144,0.81751373,111630.0,111620.0,0.38142392]
["bitfinex","BTCUSD",1756905563495,0.63835043,111630.0,111620.0,0.38142392]
["bitfinex","BTCUSD",1756905564311,0.70592139,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905564556,1.16290764,111640.0,111630.0,0.1811833]
["bitfinex","BTCUSD",1756905565341,1.16290764,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905566316,1.16390764,111640.0,111620.0,0.40633522]
["bitfinex","BTCUSD",1756905566443,0.68299721,111640.0,111620.0,0.40633522]
["bitfinex","BTCUSD",1756905566646,0.63835043,111630.0,111620.0,0.40633522]
["bitfinex","BTCUSD",1756905566989,0.63835043,111630.0,111620.0,0.40835522]
["bitfinex","BTCUSD",1756905567251,0.67990721,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905567459,0.52455721,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905567891,0.52555721,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905568048,0.52655721,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905568496,1.16490764,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905568893,0.00422996,111640.0,111630.0,0.1811833]
["bitfinex","BTCUSD",1756905569100,0.64258039,111640.0,111630.0,0.1811833]
["bitfinex","BTCUSD",1756905569314,0.00113996,111640.0,111630.0,0.1842533]
["bitfinex","BTCUSD",1756905569539,0.00013996,111640.0,111630.0,0.211183]
["bitfinex","BTCUSD",1756905569759,0.00113996,111640.0,111630.0,0.211183]
["bitfinex","BTCUSD",1756905569959,0.00213996,111640.0,111630.0,0.211183]
["bitfinex","BTCUSD",1756905572711,0.00113996,111640.0,111630.0,0.211183]
["bitfinex","BTCUSD",1756905573125,0.00013996,111640.0,111630.0,0.211183]
["bitfinex","BTCUSD",1756905574213,0.00013996,111640.0,111630.0,0.280063]
["bitfinex","BTCUSD",1756905580144,0.00013996,111640.0,111630.0,0.91941343]
["bitfinex","BTCUSD",1756905580354,0.00013996,111640.0,111630.0,0.281063]
["bitfinex","BTCUSD",1756905580513,0.00013996,111640.0,111630.0,1.01232942]
["bitfinex","BTCUSD",1756905580971,0.00221014,111640.0,111630.0,1.01232942]
["bitfinex","BTCUSD",1756905581170,0.00221014,111640.0,111630.0,1.28152942]
["bitfinex","BTCUSD",1756905581496,0.00221014,111640.0,111630.0,0.64317899]
["bitfinex","BTCUSD",1756905581693,0.00221014,111640.0,111630.0,1.01232942]
["bitfinex","BTCUSD",1756905581895,0.00221014,111640.0,111630.0,0.37397899]
["bitfinex","BTCUSD",1756905582052,0.00221014,111640.0,111630.0,1.16800942]
["bitfinex","BTCUSD",1756905582256,0.00221014,111640.0,111630.0,0.52965899]
["bitfinex","BTCUSD",1756905582661,0.00221014,111640.0,111630.0,1.16800942]
["bitfinex","BTCUSD",1756905584880,0.00221014,111640.0,111630.0,1.56800942]
["bitfinex","BTCUSD",1756905585147,0.00221014,111640.0,111630.0,0.77397899]
["bitfinex","BTCUSD",1756905585365,0.00425014,111640.0,111630.0,0.92444899]
["bitfinex","BTCUSD",1756905585584,0.00425014,111640.0,111630.0,0.92657899]
["bitfinex","BTCUSD",1756905585819,0.00425014,111640.0,111630.0,0.77101899]
["bitfinex","BTCUSD",1756905586036,0.00425014,111640.0,111630.0,0.92657899]
["bitfinex","BTCUSD",1756905586455,0.00221014,111640.0,111630.0,0.92965899]
["bitfinex","BTCUSD",1756905586668,0.00425014,111640.0,111630.0,0.92653899]
["bitfinex","BTCUSD",1756905587171,0.00425014,111640.0,111630.0,0.92721899]
["bitfinex","BTCUSD",1756905588051,0.00221014,111640.0,111630.0,0.93033899]
["bitfinex","BTCUSD",1756905588719,0.00221014,111640.0,111630.0,0.77413899]
["bitfinex","BTCUSD",1756905588940,0.00221014,111640.0,111630.0,0.93033899]
["bitfinex","BTCUSD",1756905589354,0.00221014,111640.0,111630.0,0.93021899]
["bitfinex","BTCUSD",1756905589569,0.00221014,111640.0,111630.0,0.77413899]
["bitfinex","BTCUSD",1756905589798,0.00732014,111640.0,111630.0,0.76888899]
["bitfinex","BTCUSD",1756905590006,0.00732014,111640.0,111630.0,0.433013]
["bitfinex","BTCUSD",1756905591880,0.00732014,111640.0,111630.0,0.276973]
["bitfinex","BTCUSD",1756905592320,0.00732014,111640.0,111630.0,0.432973]
["bitfinex","BTCUSD",1756905593217,0.64567057,111640.0,111630.0,0.432013]
["bitfinex","BTCUSD",1756905594299,0.64567057,111640.0,111630.0,0.431013]
["bitfinex","BTCUSD",1756905594526,0.64567057,111640.0,111630.0,0.431053]
["bitfinex","BTCUSD",1756905595094,0.64567057,111640.0,111630.0,0.362093]
["bitfinex","BTCUSD",1756905597006,0.00732014,111640.0,111630.0,0.362093]
["bitfinex","BTCUSD",1756905597235,0.64567057,111640.0,111630.0,0.362093]
["bitfinex","BTCUSD",1756905597703,0.82481782,111640.0,111630.0,0.0269297]
["bitfinex","BTCUSD",1756905597906,0.91673381,111640.0,111630.0,0.0269297]
["bitfinex","BTCUSD",1756905598114,0.94366654,111640.0,111630.0,0.15588]
["bitfinex","BTCUSD",1756905599497,1.26285161,111640.0,111630.0,0.15588]
["bitfinex","BTCUSD",1756905599702,1.23591888,111640.0,111630.0,0.15588]
["bitfinex","BTCUSD",1756905599982,0.1791633,111630.0,111620.0,0.37537908]
["bitfinex","BTCUSD",1756905600152,0.65997105,111630.0,111620.0,0.37537908]
["bitfinex","BTCUSD",1756905600358,0.48387775,111630.0,111620.0,0.37537908]
["bitfinex","BTCUSD",1756905600588,0.66304105,111630.0,111620.0,0.37537908]
["bitfinex","BTCUSD",1756905600804,0.66304105,111630.0,111620.0,0.21949908]
["bitfinex","BTCUSD",1756905601011,0.66304105,111630.0,111620.0,0.37525908]
["bitfinex","BTCUSD",1756905601227,0.48387775,111630.0,111620.0,0.37625908]
["bitfinex","BTCUSD",1756905601374,0.66304105,111630.0,111620.0,0.37625908]
["bitfinex","BTCUSD",1756905602098,0.66304105,111630.0,111620.0,0.37721908]
["bitfinex","BTCUSD",1756905602298,0.00511,111630.0,111620.0,0.37721908]
["bitfinex","BTCUSD",1756905602509,0.48387775,111630.0,111620.0,0.37721908]
["bitfinex","BTCUSD",1756905603380,0.48080775,111630.0,111620.0,0.37934908]
["bitfinex","BTCUSD",1756905603852,0.00204,111630.0,111620.0,0.37934908]
["bitfinex","BTCUSD",1756905604059,0.57596388,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905604283,0.75715113,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905605016,0.57800388,111640.0,111630.0,0.1812933]
["bitfinex","BTCUSD",1756905605240,0.09923613,111640.0,111630.0,0.1812933]
["bitfinex","BTCUSD",1756905605484,0.57800388,111640.0,111630.0,0.1812933]
["bitfinex","BTCUSD",1756905605704,0.75715113,111640.0,111630.0,0.1812933]
["bitfinex","BTCUSD",1756905605913,0.57800388,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905606030,1.23591888,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905608035,0.27838338,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905608279,1.23591888,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905609334,0.09923613,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905609547,1.23591888,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905612985,1.23591888,111640.0,111630.0,0.3346433]
["bitfinex","BTCUSD",1756905615673,1.05677163,111640.0,111630.0,0.3346433]
["bitfinex","BTCUSD",1756905615871,1.23591888,111640.0,111630.0,0.3346433]
["bitfinex","BTCUSD",1756905616689,0.09616613,111640.0,111630.0,0.3367033]
["bitfinex","BTCUSD",1756905616909,0.48301789,111640.0,111630.0,0.3367033]
["bitfinex","BTCUSD",1756905617110,0.48301789,111640.0,111630.0,0.3396833]
["bitfinex","BTCUSD",1756905617111,0.48097789,111640.0,111630.0,0.3396833]
["bitfinex","BTCUSD",1756905617535,0.00221014,111640.0,111630.0,0.3396833]
["bitfinex","BTCUSD",1756905617725,0.48097789,111640.0,111630.0,0.3396833]
["bitfinex","BTCUSD",1756905618148,0.48085789,111640.0,111630.0,0.3396833]
["bitfinex","BTCUSD",1756905619336,0.00209014,111640.0,111630.0,0.3396833]
["bitfinex","BTCUSD",1756905619560,0.48085789,111640.0,111630.0,0.3396833]
["bitfinex","BTCUSD",1756905619995,0.00209014,111640.0,111630.0,0.3396833]
["bitfinex","BTCUSD",1756905620793,0.48085789,111640.0,111630.0,0.3396833]
["bitfinex","BTCUSD",1756905621956,0.48085789,111640.0,111630.0,0.1842033]
["bitfinex","BTCUSD",1756905622167,1.14396289,111640.0,111630.0,0.3343633]
["bitfinex","BTCUSD",1756905622371,1.14396289,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905622503,1.14396289,111640.0,111630.0,0.3343633]
["bitfinex","BTCUSD",1756905622986,1.14396289,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905623200,0.18642739,111640.0,111630.0,0.3343633]
["bitfinex","BTCUSD",1756905623417,1.14396289,111640.0,111630.0,0.3343633]
["bitfinex","BTCUSD",1756905625332,0.00728014,111640.0,111630.0,0.3343633]
["bitfinex","BTCUSD",1756905625534,0.96481564,111640.0,111630.0,0.3343633]
["bitfinex","BTCUSD",1756905628515,0.96481564,111640.0,111630.0,0.3364233]
["bitfinex","BTCUSD",1756905629301,0.96481564,111640.0,111630.0,0.3343633]
["bitfinex","BTCUSD",1756905632614,0.96481564,111640.0,111630.0,0.3364233]
["bitfinex","BTCUSD",1756905632992,0.00415014,111640.0,111630.0,0.3394033]
["bitfinex","BTCUSD",1756905633202,0.48283789,111640.0,111630.0,0.3363433]
["bitfinex","BTCUSD",1756905633627,0.48596789,111640.0,111630.0,0.3363433]
["bitfinex","BTCUSD",1756905633836,0.96473564,111640.0,111630.0,0.3363433]
["bitfinex","BTCUSD",1756905634114,0.00720014,111640.0,111630.0,0.3363433]
["bitfinex","BTCUSD",1756905634270,0.96473564,111640.0,111630.0,0.3363433]
["bitfinex","BTCUSD",1756905634485,0.96473564,111640.0,111630.0,0.3342833]
["bitfinex","BTCUSD",1756905635368,1.14388289,111640.0,111630.0,0.1790833]
["bitfinex","BTCUSD",1756905638843,1.23579888,111640.0,111620.0,0.37434424]
["bitfinex","BTCUSD",1756905639097,0.47876775,111630.0,111620.0,0.37434424]
["bitfinex","BTCUSD",1756905639297,0.47876775,111630.0,111620.0,0.37730424]
["bitfinex","BTCUSD",1756905639504,0.47876775,111630.0,111620.0,0.37936424]
["bitfinex","BTCUSD",1756905640578,0.47876775,111630.0,111620.0,0.38036424]
["bitfinex","BTCUSD",1756905642607,0.47876775,111630.0,111620.0,0.38136424]
["bitfinex","BTCUSD",1756905643059,0.48080775,111630.0,111620.0,0.38136424]
["bitfinex","BTCUSD",1756905643972,0.48080775,111630.0,111620.0,0.37840424]
["bitfinex","BTCUSD",1756905644119,0.48393775,111630.0,111620.0,0.37840424]
["bitfinex","BTCUSD",1756905644687,0.48080775,111630.0,111620.0,0.37840424]
["bitfinex","BTCUSD",1756905644844,0.65997105,111630.0,111620.0,0.37840424]
["bitfinex","BTCUSD",1756905645186,0.66310105,111630.0,111620.0,0.04406489]
["bitfinex","BTCUSD",1756905645332,0.66310105,111630.0,111620.0,0.37634424]
["bitfinex","BTCUSD",1756905645891,0.48080775,111630.0,111620.0,0.37840424]
["bitfinex","BTCUSD",1756905646311,0.65997105,111630.0,111620.0,0.37840424]
["bitfinex","BTCUSD",1756905646520,0.66310105,111630.0,111620.0,0.37840424]
["bitfinex","BTCUSD",1756905646876,0.65997105,111630.0,111620.0,0.37840424]
["bitfinex","BTCUSD",1756905647078,0.66310105,111630.0,111620.0,0.37840424]
["bitfinex","BTCUSD",1756905647691,0.65793105,111630.0,111620.0,0.38136424]
["bitfinex","BTCUSD",1756905648131,0.65793105,111630.0,111620.0,0.38120424]
["bitfinex","BTCUSD",1756905648340,0.65997105,111630.0,111620.0,0.38020424]
["bitfinex","BTCUSD",1756905648585,0.66310105,111630.0,111620.0,0.37724424]
["bitfinex","BTCUSD",1756905648790,0.66310105,111630.0,111620.0,0.22002424]
["bitfinex","BTCUSD",1756905649035,0.66310105,111630.0,111620.0,0.37418424]
["bitfinex","BTCUSD",1756905649247,0.66310105,111630.0,111620.0,0.37624424]
["bitfinex","BTCUSD",1756905649454,0.65997105,111630.0,111620.0,0.37624424]
["bitfinex","BTCUSD",1756905650677,0.66310105,111630.0,111620.0,0.37624424]
["bitfinex","BTCUSD",1756905651296,0.1843333,111630.0,111620.0,0.37624424]
["bitfinex","BTCUSD",1756905651496,0.66310105,111630.0,111620.0,0.37624424]
["bitfinex","BTCUSD",1756905651694,0.1843333,111630.0,111620.0,0.37624424]
["bitfinex","BTCUSD",1756905651953,0.65997105,111630.0,111620.0,0.37624424]
["bitfinex","BTCUSD",1756905652166,0.27307338,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905652344,0.27824338,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905652578,0.75701113,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905652781,0.48077789,111640.0,111630.0,0.1841833]
["bitfinex","BTCUSD",1756905653383,0.48177789,111640.0,111630.0,0.1841833]
["bitfinex","BTCUSD",1756905653609,0.48277789,111640.0,111630.0,0.1841833]
["bitfinex","BTCUSD",1756905654554,0.00401014,111640.0,111630.0,0.1841833]
["bitfinex","BTCUSD",1756905654777,0.48277789,111640.0,111630.0,0.1841833]
["bitfinex","BTCUSD",1756905657677,0.18832739,111640.0,111620.0,0.22032122]
["bitfinex","BTCUSD",1756905657893,0.18832739,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756905658100,0.00313,111630.0,111620.0,0.22032122]
["bitfinex","BTCUSD",1756905658312,0.48189775,111630.0,111620.0,0.22032122]
["bitfinex","BTCUSD",1756905658527,0.66310105,111630.0,111620.0,0.37756122]
["bitfinex","BTCUSD",1756905659637,0.82268895,111630.0,111620.0,0.37756122]
["bitfinex","BTCUSD",1756905659841,0.82268895,111630.0,111620.0,0.19839124]
["bitfinex","BTCUSD",1756905660062,0.82268895,111630.0,111620.0,0.22532394]
["bitfinex","BTCUSD",1756905660798,0.82268895,111630.0,111620.0,0.40450329]
["bitfinex","BTCUSD",1756905661006,0.82268895,111630.0,111620.0,0.40656329]
["bitfinex","BTCUSD",1756905661431,0.82268895,111630.0,111620.0,0.06808394]
["bitfinex","BTCUSD",1756905661649,0.82268895,111630.0,111620.0,0.22528394]
["bitfinex","BTCUSD",1756905662913,0.83151505,111630.0,111620.0,0.22528394]
["bitfinex","BTCUSD",1756905663119,0.83151505,111630.0,111620.0,0.40446329]
["bitfinex","BTCUSD",1756905663360,0.83151505,111630.0,111620.0,0.22528394]
["bitfinex","BTCUSD",1756905663597,0.17919541,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756905663806,1.07159705,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756905664499,1.09853703,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756905664948,1.09853703,111610.0,111600.0,0.302]
["bitfinex","BTCUSD",1756905665359,1.09853703,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756905665561,1.09953703,111610.0,111600.0,0.302]
["bitfinex","BTCUSD",1756905665993,1.09953703,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756905666415,1.10053703,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756905669837,1.46147585,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756905670946,0.8231202,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756905671260,1.46147585,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756905671650,1.44013703,111610.0,111600.0,0.3]
["bitfinex","BTCUSD",1756905671796,1.09696703,111610.0,111600.0,0.48123146]
["bitfinex","BTCUSD",1756905672000,0.30209138,111610.0,111600.0,0.48123146]
["bitfinex","BTCUSD",1756905672202,1.09696703,111610.0,111600.0,0.48123146]
["bitfinex","BTCUSD",1756905673209,1.09994703,111610.0,111600.0,0.48123146]
["bitfinex","BTCUSD",1756905674865,0.02893998,111610.0,111600.0,0.48417146]
["bitfinex","BTCUSD",1756905675088,0.002,111610.0,111600.0,0.48417146]
["bitfinex","BTCUSD",1756905675927,0.64035565,111610.0,111600.0,0.48417146]
["bitfinex","BTCUSD",1756905676390,0.002,111610.0,111600.0,0.48417146]
["bitfinex","BTCUSD",1756905676809,0.002,111610.0,111600.0,0.51110824]
["bitfinex","BTCUSD",1756905678341,0.002,111610.0,111600.0,0.51102824]
["bitfinex","BTCUSD",1756905678776,0.002,111610.0,111600.0,0.66726824]
["bitfinex","BTCUSD",1756905680574,0.002,111610.0,111600.0,0.51102824]
["bitfinex","BTCUSD",1756905680783,0.002,111610.0,111600.0,0.66726824]
["bitfinex","BTCUSD",1756905683546,0.002,111610.0,111600.0,1.30562389]
["bitfinex","BTCUSD",1756905684119,0.001,111610.0,111600.0,1.30562389]
["bitfinex","BTCUSD",1756905685046,0.91830791,111640.0,111620.0,0.17916401]
["bitfinex","BTCUSD",1756905685254,1.13928903,111640.0,111620.0,0.33516401]
["bitfinex","BTCUSD",1756905685430,1.13928903,111640.0,111620.0,0.33718401]
["bitfinex","BTCUSD",1756905685431,0.00203,111630.0,111620.0,0.33718401]
["bitfinex","BTCUSD",1756905685632,0.00203,111630.0,111620.0,0.36411712]
["bitfinex","BTCUSD",1756905686829,0.00303,111630.0,111620.0,0.36411712]
["bitfinex","BTCUSD",1756905687957,0.001,111630.0,111620.0,0.36705712]
["bitfinex","BTCUSD",1756905688085,0.00303,111630.0,111620.0,0.36411712]
["bitfinex","BTCUSD",1756905688716,0.00403,111630.0,111620.0,0.36411712]
["bitfinex","BTCUSD",1756905689362,0.00403,111630.0,111620.0,0.36383712]
["bitfinex","BTCUSD",1756905690232,0.1831933,111630.0,111620.0,0.36375712]
["bitfinex","BTCUSD",1756905690443,0.1861733,111630.0,111620.0,0.40358798]
["bitfinex","BTCUSD",1756905690651,0.82452895,111630.0,111620.0,0.22232397]
["bitfinex","BTCUSD",1756905690862,0.82452895,111630.0,111620.0,0.40150332]
["bitfinex","BTCUSD",1756905691076,0.82452895,111630.0,111620.0,0.02693311]
["bitfinex","BTCUSD",1756905691321,0.17919541,111610.0,111600.0,0.63464326]
["bitfinex","BTCUSD",1756905691537,0.82256106,111610.0,111600.0,0.66158116]
["bitfinex","BTCUSD",1756905692165,0.82256106,111610.0,111600.0,0.66166936]
["bitfinex","BTCUSD",1756905692403,0.18420541,111610.0,111600.0,0.66166936]
["bitfinex","BTCUSD",1756905692648,0.82256106,111610.0,111600.0,0.66266936]
["bitfinex","BTCUSD",1756905692832,0.82256106,111610.0,111600.0,0.50706936]
["bitfinex","BTCUSD",1756905693231,0.82256106,111610.0,111600.0,0.3278579]
["bitfinex","BTCUSD",1756905693232,0.91447705,111610.0,111600.0,0.3278579]
["bitfinex","BTCUSD",1756905693465,0.91447705,111610.0,111600.0,0.30092]
["bitfinex","BTCUSD",1756905693674,0.91447705,111610.0,111600.0,0.48113146]
["bitfinex","BTCUSD",1756905693845,0.2761214,111610.0,111600.0,0.48113146]
["bitfinex","BTCUSD",1756905694001,0.91447705,111610.0,111600.0,0.48113146]
["bitfinex","BTCUSD",1756905694222,0.91447705,111610.0,111600.0,0.30192]
["bitfinex","BTCUSD",1756905694428,0.91447705,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905694885,1.06991705,111610.0,111600.0,0.47913146]
["bitfinex","BTCUSD",1756905695529,1.06991705,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905695844,1.09085587,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905696256,1.11779764,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905697080,0.32400199,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905697289,1.11767764,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905698496,1.45767764,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905699101,1.48020764,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905700759,1.48420764,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905701187,2.12556329,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905701615,2.12256329,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905702042,1.48720764,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905705504,2.21747928,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905705722,2.2712152,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905707031,2.24249557,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905707233,2.29249556,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905708425,2.29248493,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905708650,1.65412928,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905709504,1.49880928,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905709711,2.29248493,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905710988,2.32120456,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905713103,2.29867456,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905713679,2.26995493,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905714261,2.26161621,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905714459,2.26994661,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905715297,2.26994766,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905715503,0.99323636,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905715710,2.26994766,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905716353,2.26994905,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905717275,2.26161621,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905717424,2.29867046,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905719321,1.02195916,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905719545,2.14335046,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905719765,1.30637764,111610.0,111600.0,0.30206]
["bitfinex","BTCUSD",1756905719969,1.46169764,111610.0,111600.0,0.30206]
["bitfinex","BTCUSD",1756905720359,1.47838459,111610.0,111600.0,0.30206]
["bitfinex","BTCUSD",1756905720854,1.48992799,111610.0,111600.0,0.30206]
["bitfinex","BTCUSD",1756905721058,1.48672799,111610.0,111600.0,0.30518]
["bitfinex","BTCUSD",1756905721260,1.45775622,111610.0,111600.0,0.30518]
["bitfinex","BTCUSD",1756905721386,1.45776147,111610.0,111600.0,0.30518]
["bitfinex","BTCUSD",1756905721588,1.77756722,111610.0,111600.0,0.30518]
["bitfinex","BTCUSD",1756905721803,1.77954722,111610.0,111600.0,0.30518]
["bitfinex","BTCUSD",1756905722031,1.77756722,111610.0,111600.0,0.30518]
["bitfinex","BTCUSD",1756905722205,1.14316652,111610.0,111600.0,0.30518]
["bitfinex","BTCUSD",1756905722409,1.27345092,111610.0,111600.0,0.30518]
["bitfinex","BTCUSD",1756905723266,1.27045092,111610.0,111600.0,0.30518]
["bitfinex","BTCUSD",1756905723465,1.28915032,111610.0,111600.0,0.30518]
["bitfinex","BTCUSD",1756905723870,1.80213065,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905724113,1.81048032,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905724525,1.80648032,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905724736,1.80948032,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905726407,1.82873124,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905726631,1.9603435,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905726919,1.9056784,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905727366,1.7503584,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905727569,1.9056784,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905728191,1.7503584,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905728410,1.87695877,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905729879,1.95028331,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905730020,1.95029702,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905734979,1.87697248,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905735976,0.91881108,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905736163,1.87697248,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905738098,1.87697248,111610.0,111600.0,0.30206]
["bitfinex","BTCUSD",1756905738310,1.87698357,111610.0,111600.0,0.30206]
["bitfinex","BTCUSD",1756905739359,1.96889956,111610.0,111600.0,0.29992]
["bitfinex","BTCUSD",1756905740085,1.96889956,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905740905,2.03781956,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905743212,1.94590357,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905746556,0.98774217,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905747011,1.94590357,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905747740,1.79058357,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905747948,1.94582357,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905748199,2.03773956,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905749045,0.83242217,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905749263,1.78738357,111610.0,111600.0,0.10214]
["bitfinex","BTCUSD",1756905749479,1.94262357,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905749666,1.94580357,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905751223,1.79056357,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905751456,1.94580357,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905753546,1.79056357,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905753751,1.94580357,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905754641,2.03771956,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905762269,1.94580357,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905764227,0.98446217,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905764443,1.94262357,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905764643,1.94566357,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905766125,1.9187164,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905766333,1.9187164,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905766537,1.9187164,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905766715,1.91870333,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905767563,1.91870333,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905768393,1.91870333,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905768811,1.91870333,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905769056,1.91870333,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905770635,1.91870333,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905772249,1.86870334,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905772454,1.38962264,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905773065,0.71007849,111610.0,111600.0,0.10505]
["bitfinex","BTCUSD",1756905773264,1.34427919,111610.0,111600.0,0.10505]
["bitfinex","BTCUSD",1756905773874,1.36521801,111610.0,111600.0,0.10505]
["bitfinex","BTCUSD",1756905774719,1.36521649,111610.0,111600.0,0.10505]
["bitfinex","BTCUSD",1756905774906,1.35687032,111610.0,111600.0,0.10505]
["bitfinex","BTCUSD",1756905775116,1.34017092,111610.0,111600.0,0.10505]
["bitfinex","BTCUSD",1756905776463,1.34215092,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905777128,1.34017092,111610.0,111600.0,0.10505]
["bitfinex","BTCUSD",1756905778550,1.34215092,111610.0,111600.0,0.10505]
["bitfinex","BTCUSD",1756905778755,1.34215092,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905780052,1.34519092,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905780673,1.37213441,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905780874,0.89305371,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905781084,1.37213441,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905781883,1.37213441,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905783494,1.531726,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905785355,0.89305371,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905785562,1.531726,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905787000,1.531686,111610.0,111600.0,0.10203]
["bitfinex","BTCUSD",1756905787421,1.531686,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905788185,0.89301371,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905788396,1.531686,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905789416,1.54588011,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905789644,1.63541845,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905792291,1.65462788,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905793143,1.6259085,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905798355,0.98715621,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905798562,1.60357907,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905798772,1.60665907,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905799125,1.55357908,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905799330,1.55159908,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905800044,1.55372908,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905800254,1.55159908,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905800657,1.55372908,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905800866,1.55680908,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905801069,1.55372908,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905801790,0.91505679,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905801983,1.55372908,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905802187,1.55372908,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905802910,1.55368908,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905803688,1.55676908,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905806405,1.39659908,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905806605,0.88787371,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905806942,1.526546,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905807145,1.371586,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905807352,1.526506,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905807560,1.528636,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905807770,1.528636,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905808426,1.376796,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905808643,1.526506,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905809827,0.88783371,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905812244,0.86089022,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905814286,1.49956251,111610.0,111600.0,0.10507]
["bitfinex","BTCUSD",1756905814519,1.50169251,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905814719,1.50477251,111610.0,111600.0,0.10213]
["bitfinex","BTCUSD",1756905815901,1.50477251,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905816162,1.55853038,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905816381,1.58547626,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905816588,1.60470853,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905818907,1.65470852,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905821721,1.62598914,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905821938,0.98723685,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905822146,1.62590914,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905825073,1.62591342,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905825491,1.67381626,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905826315,1.6546328,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905827913,1.6546344,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905831989,1.63793619,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905832315,1.65463974,111610.0,111600.0,0.1]
["bitfinex","BTCUSD",1756905837325,2.38994127,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905837538,2.6418684,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905837749,2.73378439,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905837963,2.73178439,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905838140,2.72878439,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905838318,2.73378439,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905838552,2.74078439,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905838854,2.73578439,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905839061,2.74078439,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905839907,2.7167036,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905841106,2.76481968,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905841510,2.7167036,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905842969,2.7165436,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905843390,2.74955805,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905843584,2.88642899,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905843715,2.87742899,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905843918,2.92554507,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905845291,4.36377504,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905847787,4.17994306,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905848259,4.36377504,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905848867,4.37277504,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905849411,4.38683227,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905850582,4.58683227,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905850904,4.57277504,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905851966,4.54069765,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905852901,4.53369765,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905853349,4.53569765,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905853787,4.53969765,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905854000,4.55375527,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905854249,4.54975527,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905854819,4.55375527,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905855490,4.55371527,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905855954,4.37524527,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1756905856181,0.02093882,111580.0,111570.0,0.07354631]
["bitfinex","BTCUSD",1756905856398,0.71772195,111580.0,111570.0,0.07455631]
["bitfinex","BTCUSD",1756905856600,0.87236195,111580.0,111570.0,0.07455631]
["bitfinex","BTCUSD",1756905856969,0.89931663,111580.0,111570.0,0.07455631]
["bitfinex","BTCUSD",1756905857215,0.89931663,111580.0,111570.0,0.00101]
["bitfinex","BTCUSD",1756905857445,1.86746061,111580.0,111570.0,0.00147692]
["bitfinex","BTCUSD",1756905858306,1.86746061,111580.0,111570.0,0.00210692]
["bitfinex","BTCUSD",1756905858736,2.36746061,111580.0,111570.0,0.00310692]
["bitfinex","BTCUSD",1756905859367,2.47856246,111580.0,111570.0,0.00310692]
["bitfinex","BTCUSD",1756905859577,1.97856246,111580.0,111570.0,0.00310692]
["bitfinex","BTCUSD",1756905860032,1.02862554,111580.0,111570.0,0.00310692]
["bitfinex","BTCUSD",1756905860248,1.98744552,111580.0,111570.0,0.00310692]
["bitfinex","BTCUSD",1756905861110,1.98744552,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905862421,0.87398554,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905862643,1.98740552,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905863665,2.46681551,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905864112,2.46677551,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905864324,1.83280552,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905864547,1.98736552,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905865269,1.99361904,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905866774,2.47302903,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905867752,1.99361904,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905869086,1.99655904,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905869304,1.99850904,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905869508,2.47791903,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905870182,1.99850904,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905871029,1.99655904,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905871407,1.74714305,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905871622,1.90166305,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905872804,1.74714305,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905873003,1.90166305,111580.0,111570.0,0.00247692]
["bitfinex","BTCUSD",1756905873433,1.90162305,111580.0,111570.0,0.00243692]
["bitfinex","BTCUSD",1756905873607,1.90456305,111580.0,111570.0,0.00243692]
["bitfinex","BTCUSD",1756905873834,1.90651305,111580.0,111570.0,0.00243692]
["bitfinex","BTCUSD",1756905874246,1.90456305,111580.0,111570.0,0.00243692]
["bitfinex","BTCUSD",1756905875393,1.90651305,111580.0,111570.0,0.00243692]
["bitfinex","BTCUSD",1756905875805,2.47783903,111580.0,111570.0,0.00146692]
["bitfinex","BTCUSD",1756905876008,2.48861503,111580.0,111570.0,0.00146692]
["bitfinex","BTCUSD",1756905879795,2.48861503,111580.0,111570.0,0.20146692]
["bitfinex","BTCUSD",1756905881075,2.30541565,111580.0,111570.0,0.20146692]
["bitfinex","BTCUSD",1756905881304,2.45985565,111580.0,111570.0,0.20146692]
["bitfinex","BTCUSD",1756905881508,2.55177164,111580.0,111570.0,0.20146692]
["bitfinex","BTCUSD",1756905881714,2.52775902,111580.0,111570.0,0.20241692]
["bitfinex","BTCUSD",1756905882324,2.04834903,111580.0,111570.0,0.20146692]
["bitfinex","BTCUSD",1756905882939,2.52775902,111580.0,111570.0,0.20146692]
["bitfinex","BTCUSD",1756905883595,2.52775902,111580.0,111570.0,0.00146692]
["bitfinex","BTCUSD",1756905884671,2.55173164,111580.0,111570.0,0.00146692]
["bitfinex","BTCUSD",1756905886305,2.52775902,111580.0,111570.0,0.00146692]
["bitfinex","BTCUSD",1756905886507,2.37335902,111580.0,111570.0,0.00146692]
["bitfinex","BTCUSD",1756905886708,2.52771902,111580.0,111570.0,0.00146692]
["bitfinex","BTCUSD",1756905887141,2.52773769,111580.0,111570.0,0.00146692]
["bitfinex","BTCUSD",1756905887829,2.37337769,111580.0,111570.0,0.00146692]
["bitfinex","BTCUSD",1756905888025,2.37337769,111580.0,111570.0,0.00241692]
["bitfinex","BTCUSD",1756905888275,1.24681291,111580.0,111570.0,0.00241692]
["bitfinex","BTCUSD",1756905888511,0.4211494,111580.0,111570.0,0.00300692]
["bitfinex","BTCUSD",1756905888724,1.35068731,111580.0,111570.0,0.00300692]
["bitfinex","BTCUSD",1756905889132,1.37162613,111580.0,111570.0,0.00300692]
["bitfinex","BTCUSD",1756905889335,1.35068731,111580.0,111570.0,0.00300692]
["bitfinex","BTCUSD",1756905889540,1.37162613,111580.0,111570.0,0.00300692]
["bitfinex","BTCUSD",1756905890912,1.21726613,111580.0,111570.0,0.18226657]
["bitfinex","BTCUSD",1756905891102,1.37158613,111580.0,111570.0,0.18226657]
["bitfinex","BTCUSD",1756905892449,1.21726613,111580.0,111570.0,0.18226657]
["bitfinex","BTCUSD",1756905892646,1.37158613,111580.0,111570.0,0.00241692]
["bitfinex","BTCUSD",1756905893252,0.89217614,111580.0,111570.0,0.48182691]
["bitfinex","BTCUSD",1756905894492,0.73785614,111580.0,111570.0,0.66108656]
["bitfinex","BTCUSD",1756905894708,0.89213614,111580.0,111570.0,0.66108656]
["bitfinex","BTCUSD",1756905895316,0.89213614,111580.0,111570.0,0.48182691]
["bitfinex","BTCUSD",1756905896312,0.89213614,111580.0,111570.0,0.66108656]
["bitfinex","BTCUSD",1756905896719,0.89213614,111580.0,111570.0,0.48182691]
["bitfinex","BTCUSD",1756905898012,0.89213614,111580.0,111570.0,0.66108656]
["bitfinex","BTCUSD",1756905898419,0.45987067,111580.0,111570.0,0.66167656]
["bitfinex","BTCUSD",1756905898642,0.43291599,111580.0,111570.0,1.14108655]
["bitfinex","BTCUSD",1756905898855,0.58715599,111580.0,111570.0,0.66167656]
["bitfinex","BTCUSD",1756905900134,0.43291599,111580.0,111570.0,0.66167656]
["bitfinex","BTCUSD",1756905900329,0.76639958,111580.0,111570.0,0.66108656]
["bitfinex","BTCUSD",1756905900554,0.58715599,111580.0,111570.0,0.66108656]
["bitfinex","BTCUSD",1756905900762,0.43291599,111580.0,111570.0,0.66167656]
["bitfinex","BTCUSD",1756905900970,0.58715599,111580.0,111570.0,0.66167656]
["bitfinex","BTCUSD",1756905901801,0.58715599,111580.0,111570.0,0.18226657]
["bitfinex","BTCUSD",1756905902009,0.58715599,111580.0,111570.0,0.66167656]
["bitfinex","BTCUSD",1756905902214,0.58715599,111580.0,111570.0,0.18226657]
["bitfinex","BTCUSD",1756905902413,0.58715599,111580.0,111570.0,0.66167656]
["bitfinex","BTCUSD",1756905903021,0.58715599,111580.0,111570.0,0.66108656]
["bitfinex","BTCUSD",1756905903233,0.43291599,111580.0,111570.0,0.66167656]
["bitfinex","BTCUSD",1756905903436,0.43291599,111580.0,111570.0,0.82099866]
["bitfinex","BTCUSD",1756905904472,0.001,111580.0,111570.0,0.82099866]
["bitfinex","BTCUSD",1756905905267,0.001,111580.0,111570.0,0.84794314]
["bitfinex","BTCUSD",1756905905470,0.1542,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756905905681,0.24611599,111590.0,111580.0,0.82116622]
["bitfinex","BTCUSD",1756905905879,0.09191599,111590.0,111580.0,0.97271568]
["bitfinex","BTCUSD",1756905906104,0.09191599,111590.0,111580.0,0.97212568]
["bitfinex","BTCUSD",1756905906302,0.09191599,111590.0,111580.0,0.17919359]
["bitfinex","BTCUSD",1756905906523,0.09191599,111590.0,111580.0,0.82016622]
["bitfinex","BTCUSD",1756905906759,0.09191599,111590.0,111580.0,0.81792568]
["bitfinex","BTCUSD",1756905907168,0.09191599,111590.0,111580.0,0.81851568]
["bitfinex","BTCUSD",1756905907572,0.09191599,111590.0,111580.0,0.81992568]
["bitfinex","BTCUSD",1756905908328,0.09191599,111590.0,111580.0,0.82051568]
["bitfinex","BTCUSD",1756905908513,0.09191599,111590.0,111580.0,0.82351568]
["bitfinex","BTCUSD",1756905908726,0.09191599,111590.0,111580.0,0.82292568]
["bitfinex","BTCUSD",1756905910178,0.09191599,111590.0,111580.0,0.18419359]
["bitfinex","BTCUSD",1756905910362,0.09191599,111590.0,111580.0,0.82292568]
["bitfinex","BTCUSD",1756905910764,0.09693599,111590.0,111580.0,0.82292568]
["bitfinex","BTCUSD",1756905910962,0.09693599,111590.0,111580.0,0.82197568]
["bitfinex","BTCUSD",1756905911368,0.27616351,111590.0,111580.0,0.18424359]
["bitfinex","BTCUSD",1756905912597,0.27616351,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756905912752,0.27616351,111590.0,111580.0,0.18424359]
["bitfinex","BTCUSD",1756905912948,0.27616351,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756905913156,0.27616351,111590.0,111580.0,0.18424359]
["bitfinex","BTCUSD",1756905913380,0.27616351,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756905913809,0.93583442,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756905914798,0.93583442,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905915084,0.93583442,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756905915269,1.27583442,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756905915445,1.29961442,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756905915656,1.29961442,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905915839,1.32656428,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905916268,1.34326671,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756905916464,0.54018241,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756905916644,1.42491049,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756905916841,1.42993049,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756905917044,1.45688042,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756905918235,1.45688042,111580.0,111570.0,0.00146692]
["bitfinex","BTCUSD",1756905918830,1.45688042,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905919282,0.81814833,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905919491,0.66406833,111580.0,111570.0,0.00441692]
["bitfinex","BTCUSD",1756905919664,0.81814833,111580.0,111570.0,0.00441692]
["bitfinex","BTCUSD",1756905920479,0.81814833,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905922956,0.66406833,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905923188,0.81810833,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905923739,0.66406833,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905923975,0.81810833,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905924406,0.66406833,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905924539,0.81810833,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905925942,0.66406833,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905926147,0.81810833,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756905926855,0.81810833,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905927483,0.46388592,111580.0,111570.0,0.18367657]
["bitfinex","BTCUSD",1756905927665,0.58595599,111580.0,111570.0,0.82240866]
["bitfinex","BTCUSD",1756905927859,0.76519958,111580.0,111570.0,0.82240866]
["bitfinex","BTCUSD",1756905928050,0.58595599,111580.0,111570.0,0.82240866]
["bitfinex","BTCUSD",1756905928245,0.24595599,111580.0,111570.0,0.82240866]
["bitfinex","BTCUSD",1756905928489,0.42519958,111580.0,111570.0,0.18367657]
["bitfinex","BTCUSD",1756905928691,0.42519958,111580.0,111570.0,0.82240866]
["bitfinex","BTCUSD",1756905928864,0.24595599,111580.0,111570.0,0.82240866]
["bitfinex","BTCUSD",1756905929302,0.42519958,111580.0,111570.0,0.82240866]
["bitfinex","BTCUSD",1756905930112,0.42519958,111580.0,111570.0,0.18367657]
["bitfinex","BTCUSD",1756905930522,0.42820958,111580.0,111570.0,0.18367657]
["bitfinex","BTCUSD",1756905931512,0.43021958,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905933195,0.43021958,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756905933597,0.43021958,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905934666,0.43021958,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756905937808,0.25089599,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756905938027,0.43013958,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756905939495,0.27617958,111580.0,111570.0,0.18367657]
["bitfinex","BTCUSD",1756905939701,0.24884599,111580.0,111570.0,0.82240866]
["bitfinex","BTCUSD",1756905939907,0.09191599,111580.0,111570.0,0.82240866]
["bitfinex","BTCUSD",1756905940113,0.67609752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756905940316,0.77002351,111590.0,111580.0,0.18243413]
["bitfinex","BTCUSD",1756905940676,0.59079599,111590.0,111580.0,0.81892568]
["bitfinex","BTCUSD",1756905941354,0.77002351,111590.0,111580.0,0.81892568]
["bitfinex","BTCUSD",1756905941789,0.59079599,111590.0,111580.0,0.81892568]
["bitfinex","BTCUSD",1756905942007,0.58583599,111590.0,111580.0,0.81892568]
["bitfinex","BTCUSD",1756905942229,0.58583599,111590.0,111580.0,0.97284568]
["bitfinex","BTCUSD",1756905942445,0.76801351,111590.0,111580.0,0.97284568]
["bitfinex","BTCUSD",1756905942664,0.77002351,111590.0,111580.0,0.97284568]
["bitfinex","BTCUSD",1756905943280,0.76801351,111590.0,111580.0,0.97284568]
["bitfinex","BTCUSD",1756905943532,0.58878599,111590.0,111580.0,0.97284568]
["bitfinex","BTCUSD",1756905943923,0.58878599,111590.0,111580.0,0.33611359]
["bitfinex","BTCUSD",1756905944165,0.59079599,111590.0,111580.0,0.33611359]
["bitfinex","BTCUSD",1756905944360,0.77002351,111590.0,111580.0,0.33611359]
["bitfinex","BTCUSD",1756905944809,0.59079599,111590.0,111580.0,0.33611359]
["bitfinex","BTCUSD",1756905944990,0.59079599,111590.0,111580.0,0.33711359]
["bitfinex","BTCUSD",1756905945171,0.77002351,111590.0,111580.0,0.33711359]
["bitfinex","BTCUSD",1756905945829,0.77002351,111590.0,111580.0,0.18224359]
["bitfinex","BTCUSD",1756905946755,0.77002351,111590.0,111580.0,0.18319359]
["bitfinex","BTCUSD",1756905946958,0.77002351,111590.0,111580.0,0.18224359]
["bitfinex","BTCUSD",1756905947571,0.77002351,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905948482,1.4087556,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905948918,1.42969442,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905949611,1.45664178,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905958118,1.30272178,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905958321,1.45648178,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905960141,1.30272178,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905960648,1.45648178,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905961104,1.30272178,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905961389,1.45648178,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905962743,0.81774969,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905962950,1.45648178,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905965581,1.29695762,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905967351,1.77616555,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905967498,1.80488493,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905967903,1.325677,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756905968318,1.325677,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756905968532,1.29695762,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756905968933,1.14319762,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756905969141,1.14319762,111590.0,111570.0,0.17972647]
["bitfinex","BTCUSD",1756905969142,0.17924359,111580.0,111570.0,0.17972647]
["bitfinex","BTCUSD",1756905969348,0.90404751,111580.0,111570.0,0.18067647]
["bitfinex","BTCUSD",1756905970736,0.90404751,111580.0,111570.0,0.18267647]
["bitfinex","BTCUSD",1756905970910,0.42483958,111580.0,111570.0,0.18267647]
["bitfinex","BTCUSD",1756905971114,0.90404751,111580.0,111570.0,0.18267647]
["bitfinex","BTCUSD",1756905971323,0.90404751,111580.0,111570.0,0.18367647]
["bitfinex","BTCUSD",1756905972343,0.57112392,111580.0,111570.0,0.18367647]
["bitfinex","BTCUSD",1756905972560,0.24559599,111580.0,111570.0,0.18367647]
["bitfinex","BTCUSD",1756905972771,0.42798958,111580.0,111570.0,0.18367647]
["bitfinex","BTCUSD",1756905972967,0.90719751,111580.0,111570.0,0.18367647]
["bitfinex","BTCUSD",1756905973523,0.90919751,111580.0,111570.0,0.18367647]
["bitfinex","BTCUSD",1756905974523,0.90919751,111580.0,111570.0,0.18272647]
["bitfinex","BTCUSD",1756905974783,0.90919751,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905977990,0.27630958,111580.0,111570.0,0.18367657]
["bitfinex","BTCUSD",1756905978339,0.90915751,111580.0,111570.0,0.18367657]
["bitfinex","BTCUSD",1756905980382,0.90915751,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756905980585,0.90915751,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905982885,0.90915751,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756905983684,0.90915751,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905985905,0.90915751,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756905986365,0.90915751,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905987634,1.38836544,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905988697,0.90915751,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905989022,0.90915751,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756905989671,0.90915751,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905990310,0.90903751,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756905990713,0.90903751,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905991799,0.90903751,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756905993945,0.42982958,111580.0,111570.0,0.6619345]
["bitfinex","BTCUSD",1756905994856,0.42982958,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756905995143,0.42982958,111580.0,111570.0,0.6619345]
["bitfinex","BTCUSD",1756905996322,0.42982958,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756905996659,0.42982958,111580.0,111570.0,0.48267485]
["bitfinex","BTCUSD",1756905998674,0.42482958,111580.0,111570.0,0.48267485]
["bitfinex","BTCUSD",1756905999989,0.42482958,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906000190,0.42482958,111580.0,111570.0,0.48267485]
["bitfinex","BTCUSD",1756906001440,0.42482958,111580.0,111570.0,0.6619345]
["bitfinex","BTCUSD",1756906002047,0.27130958,111580.0,111570.0,0.6619345]
["bitfinex","BTCUSD",1756906002282,0.42474958,111580.0,111570.0,0.6619345]
["bitfinex","BTCUSD",1756906002787,0.09206599,111580.0,111570.0,0.6619345]
["bitfinex","BTCUSD",1756906002968,0.42470958,111580.0,111570.0,0.6619345]
["bitfinex","BTCUSD",1756906005514,0.24546599,111580.0,111570.0,0.6628845]
["bitfinex","BTCUSD",1756906005752,0.42470958,111580.0,111570.0,0.6628845]
["bitfinex","BTCUSD",1756906005992,0.24031599,111580.0,111570.0,0.6628845]
["bitfinex","BTCUSD",1756906006185,0.24031599,111580.0,111570.0,0.18367657]
["bitfinex","BTCUSD",1756906006322,0.24031599,111580.0,111570.0,0.6628845]
["bitfinex","BTCUSD",1756906008591,0.08691599,111580.0,111570.0,0.6628845]
["bitfinex","BTCUSD",1756906008820,0.24027599,111580.0,111570.0,0.6628845]
["bitfinex","BTCUSD",1756906010074,0.24324599,111580.0,111570.0,0.6628845]
["bitfinex","BTCUSD",1756906013179,0.42462958,111580.0,111570.0,0.8152545]
["bitfinex","BTCUSD",1756906014068,0.42462958,111580.0,111570.0,0.6619345]
["bitfinex","BTCUSD",1756906014289,0.42462958,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906014913,0.42462958,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756906015184,0.90383751,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756906017069,0.42462958,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756906018580,0.42462958,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906018787,0.42462958,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756906020171,0.90383751,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756906020581,0.93078487,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756906021202,0.45157694,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756906022647,0.45157694,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906022865,0.45157694,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756906026206,0.45157694,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906027377,0.45157694,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756906031388,0.45157694,111580.0,111570.0,0.18272657]
["bitfinex","BTCUSD",1756906033420,1.09045992,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906033629,1.11139874,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906033835,1.50496812,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906034036,1.53012739,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906034239,1.52174106,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906034468,1.33966168,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906034670,1.49282168,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906034825,1.46797168,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906035007,1.31481168,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906035233,1.31481168,111580.0,111570.0,0.17972657]
["bitfinex","BTCUSD",1756906035234,0.29303217,111580.0,111570.0,0.17972657]
["bitfinex","BTCUSD",1756906035387,0.11386335,111580.0,111570.0,0.81955955]
["bitfinex","BTCUSD",1756906035597,0.08691599,111580.0,111570.0,0.81955955]
["bitfinex","BTCUSD",1756906036004,0.26615958,111580.0,111570.0,0.81955955]
["bitfinex","BTCUSD",1756906036249,0.09016599,111580.0,111570.0,0.81955955]
["bitfinex","BTCUSD",1756906036450,0.08691599,111580.0,111570.0,0.81955955]
["bitfinex","BTCUSD",1756906036654,0.08691599,111580.0,111570.0,0.18067657]
["bitfinex","BTCUSD",1756906037055,0.26615958,111580.0,111570.0,0.18067657]
["bitfinex","BTCUSD",1756906037658,0.08691599,111580.0,111570.0,0.18067657]
["bitfinex","BTCUSD",1756906037861,0.08691599,111580.0,111570.0,0.18367657]
["bitfinex","BTCUSD",1756906038516,0.26615958,111580.0,111570.0,0.18367657]
["bitfinex","BTCUSD",1756906038933,0.26940958,111580.0,111570.0,0.18367657]
["bitfinex","BTCUSD",1756906039905,0.27144958,111580.0,111570.0,0.18367657]
["bitfinex","BTCUSD",1756906040714,0.09220599,111580.0,111570.0,0.82255955]
["bitfinex","BTCUSD",1756906040997,0.08691599,111580.0,111570.0,0.82255955]
["bitfinex","BTCUSD",1756906041148,0.08691599,111580.0,111570.0,0.84950648]
["bitfinex","BTCUSD",1756906042317,0.09016599,111580.0,111570.0,0.84950648]
["bitfinex","BTCUSD",1756906042561,0.08691599,111580.0,111570.0,0.84950648]
["bitfinex","BTCUSD",1756906042769,0.09016599,111580.0,111570.0,0.84950648]
["bitfinex","BTCUSD",1756906042974,0.26940958,111580.0,111570.0,0.84950648]
["bitfinex","BTCUSD",1756906044021,0.09016599,111580.0,111570.0,0.84950648]
["bitfinex","BTCUSD",1756906044545,0.09016599,111580.0,111570.0,0.2106235]
["bitfinex","BTCUSD",1756906045578,0.09220599,111580.0,111570.0,0.2106235]
["bitfinex","BTCUSD",1756906046282,0.09016599,111580.0,111570.0,0.2106235]
["bitfinex","BTCUSD",1756906046483,0.09220599,111580.0,111570.0,0.2106235]
["bitfinex","BTCUSD",1756906047329,0.08691599,111580.0,111570.0,0.84950648]
["bitfinex","BTCUSD",1756906047748,0.09016599,111580.0,111570.0,0.84950648]
["bitfinex","BTCUSD",1756906049473,0.09016599,111580.0,111570.0,0.2106235]
["bitfinex","BTCUSD",1756906049680,0.09016599,111580.0,111570.0,0.84950648]
["bitfinex","BTCUSD",1756906050285,0.09220599,111580.0,111570.0,0.2106235]
["bitfinex","BTCUSD",1756906050542,0.08691599,111580.0,111570.0,0.84950648]
["bitfinex","BTCUSD",1756906050752,0.00325,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906050962,0.09516599,111590.0,111580.0,0.97112657]
["bitfinex","BTCUSD",1756906051215,0.09516599,111590.0,111580.0,0.97207657]
["bitfinex","BTCUSD",1756906051615,0.09516599,111590.0,111580.0,0.99902142]
["bitfinex","BTCUSD",1756906053579,0.09720599,111590.0,111580.0,0.36013844]
["bitfinex","BTCUSD",1756906054964,0.09720599,111590.0,111580.0,0.36213844]
["bitfinex","BTCUSD",1756906056758,0.09720599,111590.0,111580.0,0.36418844]
["bitfinex","BTCUSD",1756906056955,0.27643351,111590.0,111580.0,0.36418844]
["bitfinex","BTCUSD",1756906057158,0.93625531,111590.0,111580.0,0.03194485]
["bitfinex","BTCUSD",1756906057359,0.93625531,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756906057558,0.96320209,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756906057971,0.96320209,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756906058185,0.17924359,111580.0,111570.0,0.40022462]
["bitfinex","BTCUSD",1756906058382,0.33541359,111580.0,111570.0,0.40018462]
["bitfinex","BTCUSD",1756906058579,0.33745359,111580.0,111570.0,0.40018462]
["bitfinex","BTCUSD",1756906059249,0.33745359,111580.0,111570.0,0.24726462]
["bitfinex","BTCUSD",1756906060033,0.33745359,111580.0,111570.0,0.25026462]
["bitfinex","BTCUSD",1756906060961,0.33745359,111580.0,111570.0,0.25226462]
["bitfinex","BTCUSD",1756906062252,0.15821,111580.0,111570.0,0.25226462]
["bitfinex","BTCUSD",1756906062482,0.33745359,111580.0,111570.0,0.40518462]
["bitfinex","BTCUSD",1756906064532,0.33745359,111580.0,111570.0,0.25226462]
["bitfinex","BTCUSD",1756906064965,0.15821,111580.0,111570.0,0.25226462]
["bitfinex","BTCUSD",1756906065196,0.00325,111580.0,111570.0,0.25321462]
["bitfinex","BTCUSD",1756906065522,0.00534,111580.0,111570.0,0.25321462]
["bitfinex","BTCUSD",1756906066750,0.18458359,111580.0,111570.0,0.25226462]
["bitfinex","BTCUSD",1756906066987,0.00534,111580.0,111570.0,0.25226462]
["bitfinex","BTCUSD",1756906069727,0.00534,111580.0,111570.0,0.25321462]
["bitfinex","BTCUSD",1756906070158,0.00534,111580.0,111570.0,0.25226462]
["bitfinex","BTCUSD",1756906070562,0.18458359,111580.0,111570.0,0.25226462]
["bitfinex","BTCUSD",1756906073982,0.00534,111580.0,111570.0,0.25321462]
["bitfinex","BTCUSD",1756906075001,0.00534,111580.0,111570.0,0.21262281]
["bitfinex","BTCUSD",1756906075560,0.18458359,111580.0,111570.0,0.21262281]
["bitfinex","BTCUSD",1756906075762,0.00325,111580.0,111570.0,0.21262281]
["bitfinex","BTCUSD",1756906075973,0.18458359,111580.0,111570.0,0.21262281]
["bitfinex","BTCUSD",1756906076184,0.27649958,111580.0,111570.0,0.0324137]
["bitfinex","BTCUSD",1756906076608,0.91538256,111580.0,111570.0,0.00546692]
["bitfinex","BTCUSD",1756906076820,0.93632138,111580.0,111570.0,0.00546692]
["bitfinex","BTCUSD",1756906077038,0.96327148,111580.0,111570.0,0.00546692]
["bitfinex","BTCUSD",1756906077463,0.96327148,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906077687,0.96327148,111580.0,111570.0,0.00146692]
["bitfinex","BTCUSD",1756906077877,0.96327148,111580.0,111570.0,0.00346692]
["bitfinex","BTCUSD",1756906078872,0.96327148,111580.0,111570.0,0.00246692]
["bitfinex","BTCUSD",1756906079832,0.96327148,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906080542,1.50877086,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906080760,1.55332345,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906080991,1.53652381,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906081204,1.55332425,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906081432,1.37184487,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906081660,1.52460487,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906081864,1.52560487,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906082292,1.50723165,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906083367,1.49783826,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906083745,1.49883826,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906084612,0.85995528,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906084834,1.49883826,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906086145,1.34607826,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906086623,0.85995528,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906086826,1.32205826,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906087030,1.47481826,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906087614,1.79461152,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906089277,1.79458758,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906091322,0.83591134,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906091554,1.79458758,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906092555,0.68315134,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906092892,1.79458758,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906094019,0.83591134,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906094226,1.79458758,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906096711,1.82330696,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906103456,1.83169399,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906105187,1.85102442,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906108247,2.33666279,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906108447,2.47857877,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906108679,2.50272225,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906109283,2.52667225,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906109541,2.53449213,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906109914,2.58260821,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906110095,2.58263701,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906110289,2.53452093,111580.0,111570.0,0.00046692]
["bitfinex","BTCUSD",1756906114203,0.20024669,111540.0,111530.0,0.07354631]
["bitfinex","BTCUSD",1756906114399,0.9241408,111540.0,111530.0,0.07463627]
["bitfinex","BTCUSD",1756906114831,0.9241408,111540.0,111530.0,0.07522627]
["bitfinex","BTCUSD",1756906115572,0.9241408,111540.0,111530.0,0.00167996]
["bitfinex","BTCUSD",1756906115806,0.9241408,111540.0,111530.0,0.00108996]
["bitfinex","BTCUSD",1756906116648,1.40347892,111540.0,111530.0,0.00408996]
["bitfinex","BTCUSD",1756906116852,1.40859892,111540.0,111530.0,0.00408996]
["bitfinex","BTCUSD",1756906117061,1.45233959,111540.0,111530.0,0.00408996]
["bitfinex","BTCUSD",1756906117262,1.45333959,111540.0,111530.0,0.00808996]
["bitfinex","BTCUSD",1756906117473,1.45333959,111540.0,111530.0,0.00508996]
["bitfinex","BTCUSD",1756906117673,1.45233959,111540.0,111530.0,0.00108996]
["bitfinex","BTCUSD",1756906117896,1.29969959,111540.0,111530.0,0.00408996]
["bitfinex","BTCUSD",1756906118098,0.96788147,111540.0,111530.0,0.00408996]
["bitfinex","BTCUSD",1756906118344,0.96788147,111540.0,111530.0,0.00108996]
["bitfinex","BTCUSD",1756906118520,0.96788147,111540.0,111530.0,0.00408996]
["bitfinex","BTCUSD",1756906118862,0.81524147,111540.0,111530.0,0.00408996]
["bitfinex","BTCUSD",1756906119063,0.96788147,111540.0,111530.0,0.00408996]
["bitfinex","BTCUSD",1756906121712,0.81524147,111540.0,111530.0,0.00408996]
["bitfinex","BTCUSD",1756906121908,0.96788147,111540.0,111530.0,0.00408996]
["bitfinex","BTCUSD",1756906122466,0.09191599,111540.0,111530.0,0.66558356]
["bitfinex","BTCUSD",1756906122667,0.09191599,111540.0,111530.0,0.66334202]
["bitfinex","BTCUSD",1756906124903,0.09191599,111540.0,111530.0,0.1840039]
["bitfinex","BTCUSD",1756906125116,0.09191599,111540.0,111530.0,0.66334202]
["bitfinex","BTCUSD",1756906126632,0.09191599,111540.0,111530.0,0.1840039]
["bitfinex","BTCUSD",1756906126857,0.09191599,111540.0,111530.0,0.66334202]
["bitfinex","BTCUSD",1756906127093,0.09191599,111540.0,111530.0,0.1840039]
["bitfinex","BTCUSD",1756906127327,0.09191599,111540.0,111530.0,0.66334202]
["bitfinex","BTCUSD",1756906128366,0.09191599,111540.0,111530.0,0.66330202]
["bitfinex","BTCUSD",1756906129054,0.09191599,111540.0,111530.0,0.66271202]
["bitfinex","BTCUSD",1756906129460,0.27122386,111540.0,111530.0,0.1833739]
["bitfinex","BTCUSD",1756906129680,0.27122386,111540.0,111530.0,0.66271202]
["bitfinex","BTCUSD",1756906130483,0.27122386,111540.0,111530.0,0.1833739]
["bitfinex","BTCUSD",1756906130957,0.27122386,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906130958,0.75562198,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906131337,1.25589892,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906131514,1.2846183,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906132128,1.31157876,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906132523,1.28285938,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906133848,0.32418314,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906134051,1.28285938,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906134322,1.43545938,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906134855,1.43541938,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906135055,0.32418314,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906135256,0.95608126,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906138102,1.43541938,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906138307,0.47674314,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906138528,1.43541938,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906140350,0.80352126,111540.0,111530.0,0.1824639]
["bitfinex","BTCUSD",1756906140558,0.95608126,111540.0,111530.0,0.00313996]
["bitfinex","BTCUSD",1756906140703,0.47168314,111540.0,111530.0,0.00402996]
["bitfinex","BTCUSD",1756906140905,0.95399126,111540.0,111530.0,0.00402996]
["bitfinex","BTCUSD",1756906141217,0.27143645,111540.0,111530.0,0.66548356]
["bitfinex","BTCUSD",1756906141480,0.27143645,111540.0,111530.0,0.1833539]
["bitfinex","BTCUSD",1756906141620,0.27143645,111540.0,111530.0,0.66269202]
["bitfinex","BTCUSD",1756906141807,0.09191599,111540.0,111530.0,0.66269202]
["bitfinex","BTCUSD",1756906142008,0.24447599,111540.0,111530.0,0.66324202]
["bitfinex","BTCUSD",1756906142688,0.24447599,111540.0,111530.0,0.1833539]
["bitfinex","BTCUSD",1756906142892,0.24447599,111540.0,111530.0,0.66269202]
["bitfinex","BTCUSD",1756906143084,0.09191599,111540.0,111530.0,0.66324202]
["bitfinex","BTCUSD",1756906143930,0.09191599,111540.0,111530.0,0.66269202]
["bitfinex","BTCUSD",1756906145607,0.09191599,111540.0,111530.0,0.1833539]
["bitfinex","BTCUSD",1756906145797,0.09191599,111540.0,111530.0,0.66269202]
["bitfinex","BTCUSD",1756906145979,0.09191599,111540.0,111530.0,0.66324202]
["bitfinex","BTCUSD",1756906146204,0.09191599,111540.0,111530.0,0.66269202]
["bitfinex","BTCUSD",1756906147455,0.02695758,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756906147657,0.09191599,111550.0,111540.0,0.9740698]
["bitfinex","BTCUSD",1756906147854,0.09191599,111550.0,111540.0,0.81981846]
["bitfinex","BTCUSD",1756906148054,0.09191599,111550.0,111540.0,0.18019787]
["bitfinex","BTCUSD",1756906148303,0.09697599,111550.0,111540.0,0.18019787]
["bitfinex","BTCUSD",1756906148519,0.09191599,111550.0,111540.0,0.18019787]
["bitfinex","BTCUSD",1756906148719,0.09191599,111550.0,111540.0,0.18243921]
["bitfinex","BTCUSD",1756906148917,0.09191599,111550.0,111540.0,0.18119787]
["bitfinex","BTCUSD",1756906149123,0.09491599,111550.0,111540.0,0.18343921]
["bitfinex","BTCUSD",1756906150198,0.09491599,111550.0,111540.0,0.18119787]
["bitfinex","BTCUSD",1756906150783,0.09191599,111550.0,111540.0,0.18119787]
["bitfinex","BTCUSD",1756906151504,0.09191599,111550.0,111540.0,0.82026846]
["bitfinex","BTCUSD",1756906152267,0.09491599,111550.0,111540.0,0.82026846]
["bitfinex","BTCUSD",1756906152482,0.09491599,111550.0,111540.0,0.18119787]
["bitfinex","BTCUSD",1756906152695,0.09491599,111550.0,111540.0,0.82026846]
["bitfinex","BTCUSD",1756906153310,0.09701599,111550.0,111540.0,0.18119787]
["bitfinex","BTCUSD",1756906153517,0.09491599,111550.0,111540.0,0.18119787]
["bitfinex","BTCUSD",1756906153918,0.27630778,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756906154450,0.93631719,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906154813,0.97243687,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906157048,1.12535687,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906157250,0.97243687,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906157487,1.12535687,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906157665,0.48628628,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906157884,1.12535687,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906158706,0.48624628,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906158938,0.33336628,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756906159057,0.48624628,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906161520,0.45614432,111550.0,111540.0,0.82026846]
["bitfinex","BTCUSD",1756906161717,0.42708778,111550.0,111540.0,0.18119787]
["bitfinex","BTCUSD",1756906162335,0.42918778,111550.0,111540.0,0.18119787]
["bitfinex","BTCUSD",1756906165137,0.42918778,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906165347,1.06825837,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906168838,0.42918778,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906169362,0.42918778,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756906170155,0.42918778,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906170530,0.42918778,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756906170727,0.42918778,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906170964,0.42918778,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756906172449,0.09701599,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756906172634,0.42906778,111550.0,111540.0,0.18119787]
["bitfinex","BTCUSD",1756906173178,0.24973599,111550.0,111540.0,0.18119787]
["bitfinex","BTCUSD",1756906173389,0.42902778,111550.0,111540.0,0.18119787]
["bitfinex","BTCUSD",1756906174071,0.42902778,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756906174478,0.42902778,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906175127,1.08903719,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906175509,1.1159941,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906175923,1.1159941,111550.0,111530.0,0.00013996]
["bitfinex","BTCUSD",1756906175924,0.17930787,111540.0,111530.0,0.00013996]
["bitfinex","BTCUSD",1756906176170,0.96378383,111540.0,111530.0,0.00013996]
["bitfinex","BTCUSD",1756906176369,0.96888383,111540.0,111530.0,0.00013996]
["bitfinex","BTCUSD",1756906176581,0.99584725,111540.0,111530.0,0.00013996]
["bitfinex","BTCUSD",1756906176958,1.14848725,111540.0,111530.0,0.00013996]
["bitfinex","BTCUSD",1756906177430,1.14848725,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906178033,0.96712787,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906178259,1.11976787,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906178438,0.96712787,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906178638,0.6642261,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906178867,0.8168661,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906178991,1.45593669,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906181384,0.6642261,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906181589,0.8168261,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906182411,1.45589669,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906182625,1.30329669,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906182799,1.45585669,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906183215,0.8167861,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906183400,0.4767861,111540.0,111530.0,0.00329996]
["bitfinex","BTCUSD",1756906183570,0.4767861,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906184380,0.30118728,111540.0,111530.0,0.1826239]
["bitfinex","BTCUSD",1756906184581,0.45374728,111540.0,111530.0,0.1826239]
["bitfinex","BTCUSD",1756906184793,0.45074728,111540.0,111530.0,0.1826239]
["bitfinex","BTCUSD",1756906185262,0.29818728,111540.0,111530.0,0.1826239]
["bitfinex","BTCUSD",1756906185413,0.45599728,111540.0,111530.0,0.1826239]
["bitfinex","BTCUSD",1756906188332,0.45599728,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906188946,0.45599728,111540.0,111530.0,0.1804639]
["bitfinex","BTCUSD",1756906189880,0.45599728,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906191236,0.45599728,111540.0,111530.0,0.1804639]
["bitfinex","BTCUSD",1756906191648,0.45599728,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906193552,0.45074728,111540.0,111530.0,0.18486544]
["bitfinex","BTCUSD",1756906193776,0.42378386,111540.0,111530.0,0.1826239]
["bitfinex","BTCUSD",1756906194386,0.42903386,111540.0,111530.0,0.1826239]
["bitfinex","BTCUSD",1756906196525,0.42903386,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906197001,0.42903386,111540.0,111530.0,0.1804639]
["bitfinex","BTCUSD",1756906197209,0.42903386,111540.0,111530.0,0.00113996]
["bitfinex","BTCUSD",1756906197417,0.42903386,111540.0,111530.0,0.1804639]
["bitfinex","BTCUSD",1756906199537,0.42903386,111540.0,111530.0,0.1826239]
["bitfinex","BTCUSD",1756906200283,0.24972599,111540.0,111530.0,0.1804639]
["bitfinex","BTCUSD",1756906200504,0.03004802,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756906200720,0.09191599,111550.0,111540.0,0.8227798]
["bitfinex","BTCUSD",1756906200932,0.25130399,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756906201146,0.24447599,111570.0,111560.0,0.18151666]
["bitfinex","BTCUSD",1756906201314,0.24972599,111570.0,111560.0,0.18143572]
["bitfinex","BTCUSD",1756906201973,0.07205,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906202188,0.00309,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906202366,0.00309,111590.0,111580.0,0.18140359]
["bitfinex","BTCUSD",1756906202367,0.09500599,111590.0,111580.0,0.18140359]
["bitfinex","BTCUSD",1756906202631,0.09191599,111590.0,111580.0,0.18140359]
["bitfinex","BTCUSD",1756906202840,0.27114351,111590.0,111580.0,0.18140359]
["bitfinex","BTCUSD",1756906203048,0.09191599,111590.0,111580.0,0.18140359]
["bitfinex","BTCUSD",1756906203262,0.09500599,111590.0,111580.0,0.18154355]
["bitfinex","BTCUSD",1756906203484,0.27639351,111590.0,111580.0,0.18154355]
["bitfinex","BTCUSD",1756906203705,0.27639351,111590.0,111580.0,0.00013996]
["bitfinex","BTCUSD",1756906203926,0.9154641,111590.0,111580.0,0.00013996]
["bitfinex","BTCUSD",1756906204345,0.27639351,111590.0,111570.0,0.17839843]
["bitfinex","BTCUSD",1756906204527,0.15256,111580.0,111570.0,0.17839843]
["bitfinex","BTCUSD",1756906204736,0.15781,111580.0,111570.0,0.17839843]
["bitfinex","BTCUSD",1756906204881,0.15781,111580.0,111570.0,0.18055843]
["bitfinex","BTCUSD",1756906205837,0.24752599,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906206034,0.24968599,111590.0,111580.0,0.18364413]
["bitfinex","BTCUSD",1756906206237,0.24443599,111590.0,111580.0,0.82047418]
["bitfinex","BTCUSD",1756906206445,0.09899635,111600.0,111580.0,0.82047418]
["bitfinex","BTCUSD",1756906206446,0.03003635,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906206685,0.42894406,111600.0,111590.0,0.18138752]
["bitfinex","BTCUSD",1756906206891,0.42894406,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906207292,0.42894406,111600.0,111590.0,0.18146786]
["bitfinex","BTCUSD",1756906207796,0.42894406,111600.0,111590.0,0.00224034]
["bitfinex","BTCUSD",1756906208001,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906208220,0.9133041,111590.0,111570.0,0.17925495]
["bitfinex","BTCUSD",1756906208406,0.15777,111580.0,111570.0,0.17925495]
["bitfinex","BTCUSD",1756906208603,0.15777,111580.0,111570.0,0.18141495]
["bitfinex","BTCUSD",1756906208816,0.33701359,111580.0,111570.0,0.17925495]
["bitfinex","BTCUSD",1756906209023,0.15777,111580.0,111570.0,0.17925495]
["bitfinex","BTCUSD",1756906209445,0.33701359,111580.0,111560.0,0.65461172]
["bitfinex","BTCUSD",1756906209615,0.42583958,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906209815,0.75253043,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906210017,0.75253043,111580.0,111560.0,0.5882395]
["bitfinex","BTCUSD",1756906210234,0.75253043,111580.0,111560.0,1.21997035]
["bitfinex","BTCUSD",1756906210235,0.00304,111570.0,111560.0,1.21997035]
["bitfinex","BTCUSD",1756906210445,0.00511,111570.0,111560.0,1.21997035]
["bitfinex","BTCUSD",1756906210652,0.00511,111570.0,111560.0,1.22212035]
["bitfinex","BTCUSD",1756906210853,0.24443599,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906211171,0.51654543,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906211373,0.2495926,111600.0,111590.0,0.66282871]
["bitfinex","BTCUSD",1756906211579,0.2475226,111600.0,111590.0,0.18137752]
["bitfinex","BTCUSD",1756906211781,0.2495926,111600.0,111590.0,0.18361786]
["bitfinex","BTCUSD",1756906211979,0.2444826,111600.0,111590.0,0.18361786]
["bitfinex","BTCUSD",1756906212185,0.2495926,111600.0,111590.0,0.18361786]
["bitfinex","BTCUSD",1756906212567,0.2475226,111600.0,111590.0,0.18137752]
["bitfinex","BTCUSD",1756906212816,0.2444826,111600.0,111590.0,0.18137752]
["bitfinex","BTCUSD",1756906212983,0.2495926,111600.0,111590.0,0.18137752]
["bitfinex","BTCUSD",1756906213181,0.42880406,111600.0,111590.0,0.00215]
["bitfinex","BTCUSD",1756906213383,0.42880406,111600.0,111590.0,0.18361786]
["bitfinex","BTCUSD",1756906213647,0.42880406,111600.0,111590.0,0.18137752]
["bitfinex","BTCUSD",1756906213869,0.2495926,111600.0,111590.0,0.18137752]
["bitfinex","BTCUSD",1756906214307,4.661e-05,111600.0,111590.0,0.95747646]
["bitfinex","BTCUSD",1756906214522,4.661e-05,111600.0,111590.0,0.80650646]
["bitfinex","BTCUSD",1756906214925,4.661e-05,111600.0,111590.0,0.2224143]
["bitfinex","BTCUSD",1756906215117,4.661e-05,111600.0,111590.0,0.99959324]
["bitfinex","BTCUSD",1756906215252,4.661e-05,111600.0,111590.0,1.00880024]
["bitfinex","BTCUSD",1756906215451,4.661e-05,111600.0,111590.0,1.01035024]
["bitfinex","BTCUSD",1756906215656,4.661e-05,111600.0,111590.0,0.99959324]
["bitfinex","BTCUSD",1756906215856,4.661e-05,111600.0,111590.0,0.84699324]
["bitfinex","BTCUSD",1756906216060,4.661e-05,111600.0,111590.0,0.99959324]
["bitfinex","BTCUSD",1756906216258,4.661e-05,111600.0,111590.0,1.00114324]
["bitfinex","BTCUSD",1756906216464,4.661e-05,111600.0,111590.0,0.99859324]
["bitfinex","BTCUSD",1756906216685,4.661e-05,111600.0,111590.0,1.02553145]
["bitfinex","BTCUSD",1756906216890,4.661e-05,111600.0,111590.0,1.02853145]
["bitfinex","BTCUSD",1756906217091,4.661e-05,111600.0,111590.0,1.43008145]
["bitfinex","BTCUSD",1756906217289,4.661e-05,111600.0,111590.0,1.42553145]
["bitfinex","BTCUSD",1756906217572,4.661e-05,111600.0,111590.0,0.76291573]
["bitfinex","BTCUSD",1756906218014,4.661e-05,111600.0,111590.0,1.38649467]
["bitfinex","BTCUSD",1756906218230,4.661e-05,111600.0,111590.0,1.38804467]
["bitfinex","BTCUSD",1756906218656,4.661e-05,111600.0,111590.0,1.47996066]
["bitfinex","BTCUSD",1756906219107,4.661e-05,111600.0,111590.0,2.4677996]
["bitfinex","BTCUSD",1756906219554,4.661e-05,111600.0,111590.0,2.4657996]
["bitfinex","BTCUSD",1756906219770,4.661e-05,111600.0,111590.0,1.84222066]
["bitfinex","BTCUSD",1756906219980,4.661e-05,111600.0,111590.0,2.4687996]
["bitfinex","BTCUSD",1756906220418,4.661e-05,111600.0,111590.0,2.4657996]
["bitfinex","BTCUSD",1756906220801,4.661e-05,111600.0,111590.0,2.4697996]
["bitfinex","BTCUSD",1756906221438,4.661e-05,111600.0,111590.0,2.4657996]
["bitfinex","BTCUSD",1756906221728,4.661e-05,111600.0,111590.0,2.4415396]
["bitfinex","BTCUSD",1756906222146,4.661e-05,111600.0,111590.0,1.81796066]
["bitfinex","BTCUSD",1756906222354,4.661e-05,111600.0,111590.0,1.82296066]
["bitfinex","BTCUSD",1756906222950,4.661e-05,111600.0,111590.0,2.4465396]
["bitfinex","BTCUSD",1756906224160,4.661e-05,111600.0,111590.0,2.48243101]
["bitfinex","BTCUSD",1756906224412,0.00505014,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906224596,0.00551674,111640.0,111630.0,0.95750178]
["bitfinex","BTCUSD",1756906224927,0.00758674,111640.0,111630.0,0.95526224]
["bitfinex","BTCUSD",1756906225072,0.00758674,111640.0,111630.0,0.60609382]
["bitfinex","BTCUSD",1756906225251,0.00758674,111640.0,111630.0,1.22967276]
["bitfinex","BTCUSD",1756906225471,0.00758674,111640.0,111630.0,0.35865382]
["bitfinex","BTCUSD",1756906225723,0.27864998,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906225906,0.1791633,111630.0,111610.0,1.28063806]
["bitfinex","BTCUSD",1756906226110,0.27353998,111640.0,111620.0,0.33177935]
["bitfinex","BTCUSD",1756906226423,0.00511,111630.0,111620.0,0.35871247]
["bitfinex","BTCUSD",1756906226642,0.00511,111630.0,111620.0,0.33177935]
["bitfinex","BTCUSD",1756906227060,0.00511,111630.0,111620.0,0.95750829]
["bitfinex","BTCUSD",1756906227199,0.00551674,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906227408,0.00758674,111640.0,111630.0,0.80498178]
["bitfinex","BTCUSD",1756906227621,0.00758674,111640.0,111630.0,0.80274224]
["bitfinex","BTCUSD",1756906228546,0.00758674,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906228801,0.00758674,111640.0,111630.0,0.3317633]
["bitfinex","BTCUSD",1756906229574,0.18673399,111640.0,111620.0,0.22065094]
["bitfinex","BTCUSD",1756906229796,0.29505811,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756906230012,0.02093882,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906230244,0.09702599,111620.0,111610.0,0.18143535]
["bitfinex","BTCUSD",1756906230472,0.27620534,111620.0,111610.0,0.18143535]
["bitfinex","BTCUSD",1756906230700,0.09702599,111620.0,111610.0,0.18143535]
["bitfinex","BTCUSD",1756906230927,0.17919541,111610.0,111590.0,0.48220531]
["bitfinex","BTCUSD",1756906231143,0.2711114,111610.0,111590.0,0.48220531]
["bitfinex","BTCUSD",1756906231363,0.34,111630.0,111600.0,0.81614111]
["bitfinex","BTCUSD",1756906231544,0.09191599,111620.0,111610.0,0.95549435]
["bitfinex","BTCUSD",1756906231846,0.27107929,111630.0,111620.0,0.17917205]
["bitfinex","BTCUSD",1756906232070,0.09398599,111630.0,111620.0,0.17917205]
["bitfinex","BTCUSD",1756906232297,0.09702599,111630.0,111620.0,0.17917205]
["bitfinex","BTCUSD",1756906233566,0.27618929,111630.0,111610.0,0.33191541]
["bitfinex","BTCUSD",1756906233781,0.18221942,111620.0,111610.0,0.17918953]
["bitfinex","BTCUSD",1756906233996,0.18428942,111620.0,111600.0,0.34097203]
["bitfinex","BTCUSD",1756906234206,0.2741514,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906234414,0.2762214,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906235240,0.17921146,111600.0,111590.0,0.34114889]
["bitfinex","BTCUSD",1756906235454,0.27623745,111600.0,111590.0,0.18818889]
["bitfinex","BTCUSD",1756906235815,0.09702599,111600.0,111590.0,0.18818889]
["bitfinex","BTCUSD",1756906236429,0.27623745,111600.0,111580.0,0.36806678]
["bitfinex","BTCUSD",1756906236705,0.18226752,111590.0,111580.0,0.15296661]
["bitfinex","BTCUSD",1756906236894,0.00511,111590.0,111580.0,0.1792902]
["bitfinex","BTCUSD",1756906237680,0.00511,111590.0,111580.0,0.1822902]
["bitfinex","BTCUSD",1756906237894,0.09495599,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906238162,0.00304,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906238373,0.09702599,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906238998,0.09702599,111610.0,111600.0,0.18127146]
["bitfinex","BTCUSD",1756906239203,0.09191599,111610.0,111600.0,0.8048504]
["bitfinex","BTCUSD",1756906239649,0.09191599,111610.0,111600.0,0.18127146]
["bitfinex","BTCUSD",1756906239874,0.09699599,111610.0,111600.0,0.18127146]
["bitfinex","BTCUSD",1756906240094,0.09699599,111610.0,111600.0,0.18327146]
["bitfinex","BTCUSD",1756906240330,0.09405599,111610.0,111600.0,0.18627146]
["bitfinex","BTCUSD",1756906240536,0.09405599,111610.0,111600.0,0.18427146]
["bitfinex","BTCUSD",1756906240814,0.09191599,111610.0,111600.0,0.18427146]
["bitfinex","BTCUSD",1756906241032,0.09699599,111610.0,111600.0,0.18427146]
["bitfinex","BTCUSD",1756906241270,0.09191599,111610.0,111600.0,0.18427146]
["bitfinex","BTCUSD",1756906241498,0.09291599,111610.0,111600.0,0.18827146]
["bitfinex","BTCUSD",1756906241949,0.09291599,111610.0,111600.0,0.8118504]
["bitfinex","BTCUSD",1756906242424,0.001,111610.0,111600.0,0.8118504]
["bitfinex","BTCUSD",1756906246448,0.001,111610.0,111600.0,0.18827146]
["bitfinex","BTCUSD",1756906246650,0.001,111610.0,111600.0,0.8118504]
["bitfinex","BTCUSD",1756906247310,0.00608,111610.0,111600.0,0.18621146]
["bitfinex","BTCUSD",1756906247728,0.00608,111610.0,111600.0,0.18827146]
["bitfinex","BTCUSD",1756906247957,0.00314,111610.0,111600.0,0.18827146]
["bitfinex","BTCUSD",1756906248447,0.00608,111610.0,111600.0,0.18621146]
["bitfinex","BTCUSD",1756906249394,0.00608,111610.0,111600.0,0.18827146]
["bitfinex","BTCUSD",1756906249618,0.00608,111610.0,111600.0,0.8118504]
["bitfinex","BTCUSD",1756906250195,0.00608,111610.0,111600.0,0.18827146]
["bitfinex","BTCUSD",1756906251469,0.00608,111610.0,111600.0,0.18621146]
["bitfinex","BTCUSD",1756906251675,0.00608,111610.0,111600.0,0.18827146]
["bitfinex","BTCUSD",1756906251948,0.00608,111610.0,111600.0,0.8118504]
["bitfinex","BTCUSD",1756906252168,0.00608,111610.0,111600.0,0.18621146]
["bitfinex","BTCUSD",1756906252376,0.2771914,111610.0,111600.0,0.007]
["bitfinex","BTCUSD",1756906252597,1.43908916,111610.0,111600.0,0.00375]
["bitfinex","BTCUSD",1756906253302,1.46603452,111610.0,111600.0,0.00375]
["bitfinex","BTCUSD",1756906253766,1.59736974,111610.0,111600.0,0.00375]
["bitfinex","BTCUSD",1756906253986,0.51922752,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906254207,1.45728245,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906254429,1.46236245,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906255109,0.86573363,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906255551,1.48931257,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906255773,0.68650611,111590.0,111580.0,0.1792902]
["bitfinex","BTCUSD",1756906256000,0.52597363,111590.0,111580.0,0.1792902]
["bitfinex","BTCUSD",1756906256277,0.34674611,111590.0,111580.0,0.1792902]
["bitfinex","BTCUSD",1756906256468,0.52697363,111590.0,111580.0,0.1792902]
["bitfinex","BTCUSD",1756906256667,0.34774611,111590.0,111580.0,0.1792902]
["bitfinex","BTCUSD",1756906256870,0.31979599,111590.0,111580.0,0.1792902]
["bitfinex","BTCUSD",1756906257206,0.49902351,111590.0,111580.0,0.1792902]
["bitfinex","BTCUSD",1756906257491,0.51996233,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906257722,1.59927726,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906257969,1.50736127,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906258206,1.50740127,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906258455,1.50740127,111590.0,111580.0,0.00304661]
["bitfinex","BTCUSD",1756906258959,1.50740127,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906259431,1.59931726,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906259958,1.60031726,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906260440,1.59931726,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906260685,1.67882513,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906260888,1.68082513,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906261102,1.02773831,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906261309,1.56140126,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906261523,1.55940126,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906261746,1.55936126,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906261997,1.40744126,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906262183,0.86396233,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906262442,1.33362127,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906262683,0.84302351,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906262909,0.83812351,111590.0,111580.0,0.1813502]
["bitfinex","BTCUSD",1756906263137,0.85906233,111590.0,111580.0,0.00210661]
["bitfinex","BTCUSD",1756906263358,1.48658127,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906263906,1.48558127,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906264011,1.48558127,111590.0,111580.0,0.00104661]
["bitfinex","BTCUSD",1756906264206,1.48358127,111590.0,111580.0,0.00104661]
["bitfinex","BTCUSD",1756906265307,1.48358127,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906265526,0.86000233,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906265741,0.86100233,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906266278,0.86000233,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906266492,1.48358127,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906266728,0.85706233,111590.0,111580.0,0.00310661]
["bitfinex","BTCUSD",1756906266954,0.52387481,111590.0,111580.0,0.1823502]
["bitfinex","BTCUSD",1756906267169,0.34002351,111590.0,111580.0,0.1813502]
["bitfinex","BTCUSD",1756906267384,0.49410351,111590.0,111580.0,0.1813502]
["bitfinex","BTCUSD",1756906267657,0.49410351,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906267658,1.46276245,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906267859,1.48370127,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906268092,1.48370127,111590.0,111580.0,0.00204661]
["bitfinex","BTCUSD",1756906268524,1.55752126,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906268740,1.58802914,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906269197,1.58702914,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906269397,1.67894513,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906269627,1.88391901,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906269869,1.88419901,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906270122,1.60641514,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906270396,0.71104233,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906270639,0.69010351,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906270860,0.34502351,111590.0,111580.0,0.1812502]
["bitfinex","BTCUSD",1756906271100,0.84142351,111590.0,111580.0,0.00200661]
["bitfinex","BTCUSD",1756906271300,0.86531233,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906271562,1.73986514,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906272254,1.73686514,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906272470,1.82678113,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906272926,0.79982832,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906273151,0.86039233,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906273375,1.73494514,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906273587,1.73494514,111590.0,111580.0,0.00104661]
["bitfinex","BTCUSD",1756906273806,1.73494514,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906274768,1.82686113,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906274977,0.79151233,111590.0,111580.0,4.661e-05]
["bitfinex","BTCUSD",1756906275181,0.24639599,111590.0,111580.0,0.1843302]
["bitfinex","BTCUSD",1756906275403,0.09191599,111590.0,111580.0,0.1843302]
["bitfinex","BTCUSD",1756906275599,0.09291599,111590.0,111580.0,0.1843302]
["bitfinex","BTCUSD",1756906275990,0.09191599,111590.0,111580.0,0.1853302]
["bitfinex","BTCUSD",1756906276386,0.09191599,111590.0,111580.0,0.1863302]
["bitfinex","BTCUSD",1756906276594,0.22368,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906276801,0.09191599,111610.0,111600.0,0.1864916]
["bitfinex","BTCUSD",1756906277001,0.24671599,111610.0,111600.0,0.18425146]
["bitfinex","BTCUSD",1756906277210,0.24671599,111610.0,111600.0,0.18325146]
["bitfinex","BTCUSD",1756906277541,0.4279114,111610.0,111590.0,0.17921319]
["bitfinex","BTCUSD",1756906277783,0.33399541,111610.0,111600.0,0.18117146]
["bitfinex","BTCUSD",1756906278223,0.1548,111610.0,111600.0,0.18425146]
["bitfinex","BTCUSD",1756906278433,0.25103368,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906278640,0.15484,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906278880,0.17577882,111620.0,111610.0,0.18423541]
["bitfinex","BTCUSD",1756906279366,0.02093882,111620.0,111610.0,0.18423541]
["bitfinex","BTCUSD",1756906279575,0.35495817,111620.0,111610.0,0.18423541]
["bitfinex","BTCUSD",1756906279797,0.35695817,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756906280025,0.35495817,111620.0,111610.0,0.18215541]
["bitfinex","BTCUSD",1756906280239,0.44687416,111620.0,111610.0,0.18423541]
["bitfinex","BTCUSD",1756906280444,0.45182416,111620.0,111610.0,0.003]
["bitfinex","BTCUSD",1756906280654,0.44687416,111620.0,111610.0,0.18615541]
["bitfinex","BTCUSD",1756906280868,0.26769481,111620.0,111610.0,0.18615541]
["bitfinex","BTCUSD",1756906281079,0.26773481,111620.0,111610.0,0.18923541]
["bitfinex","BTCUSD",1756906282198,0.09191599,111620.0,111610.0,0.18623541]
["bitfinex","BTCUSD",1756906282434,0.34201014,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906282685,0.25080613,111640.0,111630.0,0.1811233]
["bitfinex","BTCUSD",1756906282957,0.7908922,111640.0,111630.0,0.00196]
["bitfinex","BTCUSD",1756906283175,0.7908922,111640.0,111630.0,0.1811233]
["bitfinex","BTCUSD",1756906283606,0.7918922,111640.0,111630.0,0.1811233]
["bitfinex","BTCUSD",1756906283816,0.7953088,111640.0,111620.0,0.17916519]
["bitfinex","BTCUSD",1756906284032,0.70044281,111640.0,111630.0,0.00196]
["bitfinex","BTCUSD",1756906284243,0.7923588,111640.0,111630.0,0.00196]
["bitfinex","BTCUSD",1756906284454,0.1791633,111630.0,111610.0,0.18815518]
["bitfinex","BTCUSD",1756906284666,0.1552,111620.0,111610.0,0.18815518]
["bitfinex","BTCUSD",1756906284856,0.1552,111620.0,111610.0,0.19319518]
["bitfinex","BTCUSD",1756906285188,0.44923416,111620.0,111590.0,0.19125456]
["bitfinex","BTCUSD",1756906285405,0.27112127,111610.0,111590.0,0.19125456]
["bitfinex","BTCUSD",1756906285604,0.33445146,111600.0,111590.0,0.19125456]
["bitfinex","BTCUSD",1756906285851,0.42836745,111600.0,111580.0,0.18231689]
["bitfinex","BTCUSD",1756906286056,0.42636745,111600.0,111590.0,0.18118752]
["bitfinex","BTCUSD",1756906286484,0.42636745,111600.0,111590.0,0.18418752]
["bitfinex","BTCUSD",1756906286909,0.42636745,111600.0,111590.0,0.18118752]
["bitfinex","BTCUSD",1756906287115,0.42736745,111600.0,111590.0,0.18118752]
["bitfinex","BTCUSD",1756906287323,0.42936745,111600.0,111590.0,0.18118752]
["bitfinex","BTCUSD",1756906287539,0.42836745,111600.0,111590.0,0.18118752]
["bitfinex","BTCUSD",1756906287774,0.09191599,111600.0,111590.0,0.18426752]
["bitfinex","BTCUSD",1756906287983,0.09291599,111600.0,111590.0,0.18826752]
["bitfinex","BTCUSD",1756906288843,0.09291599,111600.0,111590.0,0.19126752]
["bitfinex","BTCUSD",1756906289518,0.27312745,111600.0,111590.0,0.00496]
["bitfinex","BTCUSD",1756906289947,0.27312745,111600.0,111590.0,0.18718752]
["bitfinex","BTCUSD",1756906290360,0.27312745,111600.0,111590.0,0.18418752]
["bitfinex","BTCUSD",1756906290609,0.27112745,111600.0,111590.0,0.19126752]
["bitfinex","BTCUSD",1756906290833,0.27412745,111600.0,111590.0,0.18818752]
["bitfinex","BTCUSD",1756906291062,0.09291599,111600.0,111590.0,0.18818752]
["bitfinex","BTCUSD",1756906291270,0.09291599,111600.0,111590.0,0.19126752]
["bitfinex","BTCUSD",1756906292382,0.09491599,111600.0,111590.0,0.18818752]
["bitfinex","BTCUSD",1756906292612,0.27707745,111600.0,111590.0,0.007]
["bitfinex","BTCUSD",1756906292831,1.17256908,111600.0,111590.0,0.007]
["bitfinex","BTCUSD",1756906293052,1.51256908,111600.0,111590.0,0.007]
["bitfinex","BTCUSD",1756906293333,1.5217038,111600.0,111590.0,0.007]
["bitfinex","BTCUSD",1756906293550,1.51256908,111600.0,111590.0,0.007]
["bitfinex","BTCUSD",1756906294668,1.57991565,111600.0,111590.0,0.007]
["bitfinex","BTCUSD",1756906294883,1.60490565,111600.0,111590.0,0.007]
["bitfinex","BTCUSD",1756906295105,1.60490565,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1756906295320,0.81872627,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1756906295543,1.66828908,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1756906295781,1.677208,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1756906296258,1.677208,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1756906296471,1.79411399,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1756906296687,1.79411399,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1756906296902,1.87262186,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756906297126,1.92262186,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1756906297343,1.92362186,111600.0,111590.0,0.00300001]
["bitfinex","BTCUSD",1756906297786,1.95057801,111600.0,111590.0,0.00300001]
["bitfinex","BTCUSD",1756906298243,0.54021454,111560.0,111550.0,0.07354631]
["bitfinex","BTCUSD",1756906298448,0.85689053,111560.0,111550.0,0.07359292]
["bitfinex","BTCUSD",1756906298661,0.86203053,111560.0,111550.0,0.07359292]
["bitfinex","BTCUSD",1756906298875,0.70619053,111560.0,111550.0,4.661e-05]
["bitfinex","BTCUSD",1756906299081,0.86199053,111560.0,111550.0,4.661e-05]
["bitfinex","BTCUSD",1756906299923,1.73654334,111560.0,111550.0,4.661e-05]
["bitfinex","BTCUSD",1756906300907,0.86199053,111560.0,111550.0,0.00212661]
["bitfinex","BTCUSD",1756906301136,0.70205053,111560.0,111550.0,0.00312661]
["bitfinex","BTCUSD",1756906301379,0.85789053,111560.0,111550.0,0.00312661]
["bitfinex","BTCUSD",1756906301638,0.86303053,111560.0,111550.0,0.00104661]
["bitfinex","BTCUSD",1756906302233,1.73758334,111560.0,111550.0,0.00104661]
["bitfinex","BTCUSD",1756906302463,0.85996053,111560.0,111550.0,0.00312661]
["bitfinex","BTCUSD",1756906302661,0.86303053,111560.0,111550.0,0.00104661]
["bitfinex","BTCUSD",1756906303134,1.73758334,111560.0,111550.0,0.00104661]
["bitfinex","BTCUSD",1756906304054,0.70205053,111560.0,111550.0,0.00312661]
["bitfinex","BTCUSD",1756906304281,0.85996053,111560.0,111550.0,0.00312661]
["bitfinex","BTCUSD",1756906305011,0.85996053,111560.0,111550.0,0.00104661]
["bitfinex","BTCUSD",1756906305244,1.73758334,111560.0,111550.0,0.00104661]
["bitfinex","BTCUSD",1756906308490,1.84146121,111560.0,111550.0,0.00104661]
["bitfinex","BTCUSD",1756906308791,1.76195334,111560.0,111550.0,0.00104661]
["bitfinex","BTCUSD",1756906311300,1.84146121,111560.0,111550.0,0.00104661]
["bitfinex","BTCUSD",1756906312881,1.39389283,111520.0,111510.0,0.07394631]
["bitfinex","BTCUSD",1756906313089,1.71243882,111520.0,111510.0,0.07399297]
["bitfinex","BTCUSD",1756906313308,1.71550882,111520.0,111510.0,0.00044666]
["bitfinex","BTCUSD",1756906313534,1.73644764,111520.0,111510.0,0.00044666]
["bitfinex","BTCUSD",1756906314838,1.73644764,111520.0,111510.0,0.00244666]
["bitfinex","BTCUSD",1756906315074,1.58084764,111520.0,111510.0,0.00244666]
["bitfinex","BTCUSD",1756906315301,1.73652764,111520.0,111510.0,0.00244666]
["bitfinex","BTCUSD",1756906315531,0.63219483,111520.0,111510.0,0.00452666]
["bitfinex","BTCUSD",1756906315708,0.78783483,111520.0,111510.0,0.00771666]
["bitfinex","BTCUSD",1756906316185,0.79673364,111520.0,111510.0,0.00452666]
["bitfinex","BTCUSD",1756906316396,0.79773364,111520.0,111510.0,0.00852666]
["bitfinex","BTCUSD",1756906316765,1.67742645,111520.0,111510.0,0.00644666]
["bitfinex","BTCUSD",1756906317804,1.67746645,111520.0,111510.0,0.00644666]
["bitfinex","BTCUSD",1756906318221,1.67742645,111520.0,111510.0,0.00644666]
["bitfinex","BTCUSD",1756906318429,1.52178645,111520.0,111510.0,0.00644666]
["bitfinex","BTCUSD",1756906318648,0.63319483,111520.0,111510.0,0.18788277]
["bitfinex","BTCUSD",1756906318850,0.76781601,111520.0,111510.0,0.19107277]
["bitfinex","BTCUSD",1756906319054,0.43291599,111520.0,111510.0,0.19107277]
["bitfinex","BTCUSD",1756906319252,0.76789601,111520.0,111510.0,0.19107277]
["bitfinex","BTCUSD",1756906319665,0.78883483,111520.0,111510.0,0.01171666]
["bitfinex","BTCUSD",1756906320277,0.79090483,111520.0,111510.0,0.00852666]
["bitfinex","BTCUSD",1756906320487,1.66852764,111520.0,111510.0,0.00644666]
["bitfinex","BTCUSD",1756906321743,1.51288764,111520.0,111510.0,0.00644666]
["bitfinex","BTCUSD",1756906321950,1.66856764,111520.0,111510.0,0.00644666]
["bitfinex","BTCUSD",1756906322361,1.66557764,111520.0,111510.0,0.00852666]
["bitfinex","BTCUSD",1756906322570,0.63319483,111520.0,111510.0,0.00852666]
["bitfinex","BTCUSD",1756906322942,1.66868764,111520.0,111510.0,0.00644666]
["bitfinex","BTCUSD",1756906323158,0.78899483,111520.0,111510.0,0.00852666]
["bitfinex","BTCUSD",1756906323374,0.43291599,111520.0,111510.0,0.19107277]
["bitfinex","BTCUSD",1756906323595,0.09291599,111520.0,111510.0,1.06562558]
["bitfinex","BTCUSD",1756906323830,0.09291599,111520.0,111510.0,1.13458558]
["bitfinex","BTCUSD",1756906323831,0.001,111520.0,111510.0,1.13458558]
["bitfinex","BTCUSD",1756906324040,0.001,111520.0,111510.0,1.15851558]
["bitfinex","BTCUSD",1756906324258,0.001,111520.0,111510.0,1.55851558]
["bitfinex","BTCUSD",1756906324480,0.001,111520.0,111510.0,1.65043157]
["bitfinex","BTCUSD",1756906324692,0.001,111520.0,111510.0,0.93207876]
["bitfinex","BTCUSD",1756906324909,0.001,111520.0,111510.0,1.80663157]
["bitfinex","BTCUSD",1756906325121,0.001,111520.0,111510.0,1.55851558]
["bitfinex","BTCUSD",1756906325337,0.001,111520.0,111510.0,1.69082558]
["bitfinex","BTCUSD",1756906325742,0.001,111520.0,111510.0,1.69078558]
["bitfinex","BTCUSD",1756906325957,0.001,111520.0,111510.0,0.19107277]
["bitfinex","BTCUSD",1756906326717,0.001,111520.0,111510.0,1.06562558]
["bitfinex","BTCUSD",1756906327563,0.001,111520.0,111510.0,1.46562558]
["bitfinex","BTCUSD",1756906327973,0.001,111520.0,111510.0,0.59107277]
["bitfinex","BTCUSD",1756906328176,0.001,111520.0,111510.0,0.74727277]
["bitfinex","BTCUSD",1756906328409,0.001,111520.0,111510.0,0.19107277]
["bitfinex","BTCUSD",1756906328848,0.001,111520.0,111510.0,1.06562558]
["bitfinex","BTCUSD",1756906330009,1e-08,111520.0,111510.0,1.49754157]
["bitfinex","BTCUSD",1756906330210,1e-08,111520.0,111510.0,1.62219157]
["bitfinex","BTCUSD",1756906330824,0.07354631,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906331039,0.1654623,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906331236,0.36763471,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906331447,0.27617958,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906331650,0.2940884,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906331851,0.2971184,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906332046,0.2971184,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756906332250,0.27117564,111570.0,111560.0,4.666e-05]
["bitfinex","BTCUSD",1756906332454,0.27420564,111570.0,111560.0,0.17932238]
["bitfinex","BTCUSD",1756906332681,0.27619564,111570.0,111560.0,0.17932238]
["bitfinex","BTCUSD",1756906332913,0.43259564,111570.0,111560.0,4.666e-05]
["bitfinex","BTCUSD",1756906333123,0.43259564,111570.0,111560.0,0.17932238]
["bitfinex","BTCUSD",1756906333342,0.43259564,111570.0,111560.0,4.666e-05]
["bitfinex","BTCUSD",1756906333547,1.05652684,111570.0,111560.0,4.666e-05]
["bitfinex","BTCUSD",1756906333761,0.43259564,111570.0,111560.0,4.666e-05]
["bitfinex","BTCUSD",1756906334173,0.43259564,111570.0,111560.0,0.18132238]
["bitfinex","BTCUSD",1756906334529,0.09191599,111570.0,111560.0,0.18437238]
["bitfinex","BTCUSD",1756906334732,0.24823599,111570.0,111560.0,0.18437238]
["bitfinex","BTCUSD",1756906334917,0.09191599,111570.0,111560.0,0.80830358]
["bitfinex","BTCUSD",1756906335139,0.06896,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906335349,0.49855745,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906335558,0.50158745,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906335756,0.09191599,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906335960,0.09390599,111590.0,111580.0,0.18129359]
["bitfinex","BTCUSD",1756906336167,0.09191599,111590.0,111580.0,0.18129359]
["bitfinex","BTCUSD",1756906336386,0.22544,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906336616,0.49855745,111600.0,111590.0,0.18127752]
["bitfinex","BTCUSD",1756906336813,0.27311745,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906337040,0.10090599,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1756906337242,0.09891599,111600.0,111590.0,0.18227752]
["bitfinex","BTCUSD",1756906337852,0.09691599,111600.0,111590.0,0.18227752]
["bitfinex","BTCUSD",1756906338431,0.27112745,111600.0,111590.0,0.18227752]
["bitfinex","BTCUSD",1756906338640,0.27311745,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1756906339198,0.27311745,111600.0,111590.0,0.18227752]
["bitfinex","BTCUSD",1756906339435,0.27311745,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1756906339650,0.09191599,111600.0,111590.0,0.18532752]
["bitfinex","BTCUSD",1756906340101,0.09191599,111600.0,111590.0,0.80925872]
["bitfinex","BTCUSD",1756906340355,0.09191599,111600.0,111590.0,0.18427752]
["bitfinex","BTCUSD",1756906340779,0.27311745,111600.0,111590.0,0.18427752]
["bitfinex","BTCUSD",1756906340980,0.43246745,111600.0,111590.0,0.18222752]
["bitfinex","BTCUSD",1756906341193,0.25325599,111600.0,111590.0,0.18222752]
["bitfinex","BTCUSD",1756906341410,0.09191599,111600.0,111590.0,0.81125872]
["bitfinex","BTCUSD",1756906341664,0.09191599,111600.0,111590.0,0.18732752]
["bitfinex","BTCUSD",1756906341913,0.09191599,111600.0,111590.0,0.18427752]
["bitfinex","BTCUSD",1756906342407,0.09191599,111600.0,111590.0,0.18732752]
["bitfinex","BTCUSD",1756906342645,0.09191599,111600.0,111590.0,0.18427752]
["bitfinex","BTCUSD",1756906344535,0.09390599,111600.0,111590.0,0.18427752]
["bitfinex","BTCUSD",1756906344973,0.09390599,111600.0,111590.0,0.18222752]
["bitfinex","BTCUSD",1756906345201,0.27614745,111600.0,111590.0,0.18222752]
["bitfinex","BTCUSD",1756906345412,0.43242745,111600.0,111590.0,0.18222752]
["bitfinex","BTCUSD",1756906345620,0.27614745,111600.0,111590.0,0.18222752]
["bitfinex","BTCUSD",1756906345883,0.27311745,111600.0,111590.0,0.18222752]
["bitfinex","BTCUSD",1756906346091,0.09191599,111600.0,111590.0,0.80820872]
["bitfinex","BTCUSD",1756906346302,0.09191599,111600.0,111590.0,0.18732752]
["bitfinex","BTCUSD",1756906346511,0.15628,111610.0,111600.0,0.1791971]
["bitfinex","BTCUSD",1756906346801,0.24819599,111610.0,111600.0,0.1791971]
["bitfinex","BTCUSD",1756906347026,0.24819599,111610.0,111600.0,0.1812471]
["bitfinex","BTCUSD",1756906347209,0.4324114,111610.0,111590.0,0.34746889]
["bitfinex","BTCUSD",1756906347418,0.4324114,111610.0,111590.0,0.003]
["bitfinex","BTCUSD",1756906347419,0.27415745,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756906347639,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906347848,0.09390599,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906348074,0.27313351,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906348277,0.27616351,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906348493,0.25054599,111590.0,111580.0,0.18129359]
["bitfinex","BTCUSD",1756906348670,0.42977351,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906348878,0.43280351,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906349138,0.27616351,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906349360,0.09191599,111590.0,111580.0,0.80522479]
["bitfinex","BTCUSD",1756906349538,0.09191599,111590.0,111580.0,0.80827479]
["bitfinex","BTCUSD",1756906349778,0.33585146,111600.0,111590.0,0.17921253]
["bitfinex","BTCUSD",1756906349999,0.17922752,111590.0,111580.0,0.18820576]
["bitfinex","BTCUSD",1756906350222,0.27313351,111590.0,111560.0,0.1882395]
["bitfinex","BTCUSD",1756906350440,0.09191599,111580.0,111570.0,0.17925732]
["bitfinex","BTCUSD",1756906350653,0.09191599,111580.0,111570.0,0.18130732]
["bitfinex","BTCUSD",1756906351283,0.27314958,111580.0,111570.0,0.17925732]
["bitfinex","BTCUSD",1756906351523,0.43281958,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906351741,0.43281958,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756906352369,0.43281958,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756906352587,0.27617958,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756906352819,0.09191599,111580.0,111570.0,0.18735965]
["bitfinex","BTCUSD",1756906353054,0.09191599,111580.0,111570.0,0.80824085]
["bitfinex","BTCUSD",1756906353273,0.09191599,111580.0,111570.0,0.18430965]
["bitfinex","BTCUSD",1756906353942,0.27314958,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756906354168,0.9210496,111580.0,111570.0,0.003]
["bitfinex","BTCUSD",1756906354592,0.11787481,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756906354853,0.4507684,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756906355054,0.4537984,111580.0,111570.0,0.18125965]
["bitfinex","BTCUSD",1756906355263,0.17925965,111570.0,111560.0,0.17932171]
["bitfinex","BTCUSD",1756906355474,0.09494599,111570.0,111560.0,0.17932171]
["bitfinex","BTCUSD",1756906355648,0.1566,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906355860,0.25050599,111580.0,111570.0,0.18130965]
["bitfinex","BTCUSD",1756906356073,0.42775958,111580.0,111570.0,0.18130965]
["bitfinex","BTCUSD",1756906356281,0.25050599,111580.0,111570.0,0.18130965]
["bitfinex","BTCUSD",1756906356425,0.42974958,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906356629,0.09191599,111580.0,111570.0,0.80524085]
["bitfinex","BTCUSD",1756906356840,0.09191599,111580.0,111570.0,0.80829085]
["bitfinex","BTCUSD",1756906357040,0.54318124,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906357267,0.09191599,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906357473,0.09191599,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906357807,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906358018,0.77271534,111620.0,111600.0,0.17919806]
["bitfinex","BTCUSD",1756906358235,0.17919541,111610.0,111600.0,0.17919806]
["bitfinex","BTCUSD",1756906358441,0.43072534,111620.0,111600.0,0.18124806]
["bitfinex","BTCUSD",1756906358654,0.77072534,111620.0,111600.0,0.18124806]
["bitfinex","BTCUSD",1756906359105,0.09205596,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906359290,0.09205596,111620.0,111610.0,0.18120541]
["bitfinex","BTCUSD",1756906360654,0.09205596,111620.0,111610.0,0.33772541]
["bitfinex","BTCUSD",1756906360885,0.00013997,111620.0,111610.0,0.96461661]
["bitfinex","BTCUSD",1756906361125,0.00013997,111620.0,111610.0,1.0565326]
["bitfinex","BTCUSD",1756906361562,0.00013997,111620.0,111610.0,1.4565326]
["bitfinex","BTCUSD",1756906361998,0.00013997,111620.0,111610.0,1.4585326]
["bitfinex","BTCUSD",1756906362216,0.00013997,111620.0,111610.0,1.4565326]
["bitfinex","BTCUSD",1756906362638,0.00213997,111620.0,111610.0,1.4665326]
["bitfinex","BTCUSD",1756906365272,0.00213997,111620.0,111610.0,1.3100126]
["bitfinex","BTCUSD",1756906365472,0.00213997,111620.0,111610.0,1.4662926]
["bitfinex","BTCUSD",1756906365681,0.00213997,111620.0,111610.0,0.74748541]
["bitfinex","BTCUSD",1756906365938,0.00213997,111620.0,111610.0,1.37141661]
["bitfinex","BTCUSD",1756906366157,0.00213997,111620.0,111610.0,1.37437661]
["bitfinex","BTCUSD",1756906366820,0.00213997,111620.0,111610.0,0.81513661]
["bitfinex","BTCUSD",1756906367033,0.00213997,111620.0,111610.0,0.97141661]
["bitfinex","BTCUSD",1756906367263,0.00213997,111620.0,111610.0,0.34748541]
["bitfinex","BTCUSD",1756906367487,0.00213997,111620.0,111610.0,0.97437661]
["bitfinex","BTCUSD",1756906367698,0.00213997,111620.0,111610.0,0.97141661]
["bitfinex","BTCUSD",1756906367916,0.00409997,111620.0,111610.0,0.97133661]
["bitfinex","BTCUSD",1756906368604,0.00213997,111620.0,111610.0,0.97133661]
["bitfinex","BTCUSD",1756906369054,0.00409997,111620.0,111610.0,0.81513661]
["bitfinex","BTCUSD",1756906369254,0.00213997,111620.0,111610.0,0.97429661]
["bitfinex","BTCUSD",1756906369486,0.00213997,111620.0,111610.0,0.97133661]
["bitfinex","BTCUSD",1756906370044,0.00213997,111620.0,111610.0,0.97121661]
["bitfinex","BTCUSD",1756906370249,0.00409997,111620.0,111610.0,0.18919541]
["bitfinex","BTCUSD",1756906370452,0.00721997,111620.0,111610.0,0.34527541]
["bitfinex","BTCUSD",1756906370666,0.00721997,111620.0,111610.0,0.18919541]
["bitfinex","BTCUSD",1756906371021,0.00409997,111620.0,111610.0,0.19120541]
["bitfinex","BTCUSD",1756906371437,0.00721997,111620.0,111610.0,0.18919541]
["bitfinex","BTCUSD",1756906371666,0.00213997,111620.0,111610.0,0.81513661]
["bitfinex","BTCUSD",1756906372037,0.00721997,111620.0,111610.0,0.81312661]
["bitfinex","BTCUSD",1756906372245,0.18639932,111620.0,111610.0,0.18919541]
["bitfinex","BTCUSD",1756906372467,0.00721997,111620.0,111610.0,0.34547541]
["bitfinex","BTCUSD",1756906373083,0.00409997,111620.0,111610.0,0.34748541]
["bitfinex","BTCUSD",1756906373289,0.00409997,111620.0,111610.0,0.34547541]
["bitfinex","BTCUSD",1756906373513,0.18639932,111620.0,111610.0,0.18919541]
["bitfinex","BTCUSD",1756906373957,0.27831531,111620.0,111610.0,0.01]
["bitfinex","BTCUSD",1756906374165,0.29925413,111620.0,111610.0,0.01]
["bitfinex","BTCUSD",1756906375183,0.29825413,111620.0,111610.0,0.006]
["bitfinex","BTCUSD",1756906375371,0.92218533,111620.0,111610.0,0.006]
["bitfinex","BTCUSD",1756906375567,1.28571533,111620.0,111610.0,0.007]
["bitfinex","BTCUSD",1756906375976,0.17922752,111590.0,111580.0,0.17924271]
["bitfinex","BTCUSD",1756906376210,0.27114351,111590.0,111570.0,0.61362263]
["bitfinex","BTCUSD",1756906376438,0.27114351,111590.0,111570.0,0.33549965]
["bitfinex","BTCUSD",1756906376439,0.09699599,111580.0,111570.0,0.33549965]
["bitfinex","BTCUSD",1756906376644,0.09699599,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906377250,0.09387599,111580.0,111570.0,0.18126965]
["bitfinex","BTCUSD",1756906377649,0.09387599,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906377851,0.09799599,111580.0,111570.0,0.18325965]
["bitfinex","BTCUSD",1756906378402,0.09487599,111580.0,111570.0,0.18526965]
["bitfinex","BTCUSD",1756906378574,0.09291599,111580.0,111570.0,0.18526965]
["bitfinex","BTCUSD",1756906379006,0.09291599,111580.0,111570.0,0.81120085]
["bitfinex","BTCUSD",1756906379452,0.27411958,111580.0,111570.0,0.006]
["bitfinex","BTCUSD",1756906379657,0.27411958,111580.0,111570.0,0.18325965]
["bitfinex","BTCUSD",1756906379658,0.27723958,111580.0,111570.0,0.18325965]
["bitfinex","BTCUSD",1756906379865,0.09799599,111580.0,111570.0,0.18325965]
["bitfinex","BTCUSD",1756906380091,0.09799599,111580.0,111570.0,0.18625965]
["bitfinex","BTCUSD",1756906380277,0.001,111580.0,111570.0,0.81516085]
["bitfinex","BTCUSD",1756906382739,0.00296,111580.0,111570.0,0.34446965]
["bitfinex","BTCUSD",1756906382958,0.09799599,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1756906383169,0.27723958,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1756906383598,0.43351958,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1756906383810,1.0783896,111580.0,111570.0,0.007]
["bitfinex","BTCUSD",1756906384033,1.0783896,111580.0,111570.0,0.18625965]
["bitfinex","BTCUSD",1756906384034,0.2981784,111580.0,111570.0,0.18625965]
["bitfinex","BTCUSD",1756906384245,0.4545384,111580.0,111570.0,0.18625965]
["bitfinex","BTCUSD",1756906384455,0.27529481,111580.0,111570.0,0.18625965]
["bitfinex","BTCUSD",1756906384663,0.09487599,111580.0,111570.0,0.18625965]
["bitfinex","BTCUSD",1756906385358,0.001,111580.0,111570.0,0.96860085]
["bitfinex","BTCUSD",1756906385800,0.001,111580.0,111570.0,0.34466965]
["bitfinex","BTCUSD",1756906386034,0.001,111580.0,111570.0,0.97156085]
["bitfinex","BTCUSD",1756906387110,0.001,111580.0,111570.0,0.74762965]
["bitfinex","BTCUSD",1756906387309,0.001,111580.0,111570.0,1.37156085]
["bitfinex","BTCUSD",1756906388668,0.001,111580.0,111570.0,1.46347684]
["bitfinex","BTCUSD",1756906388853,0.001,111580.0,111570.0,0.83954564]
["bitfinex","BTCUSD",1756906389111,0.001,111580.0,111570.0,1.46347684]
["bitfinex","BTCUSD",1756906389327,0.001,111580.0,111570.0,1.80347684]
["bitfinex","BTCUSD",1756906389790,0.001,111580.0,111570.0,1.80343684]
["bitfinex","BTCUSD",1756906390235,0.00308,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906390448,0.17919541,111610.0,111600.0,0.17920252]
["bitfinex","BTCUSD",1756906390620,0.2711114,111610.0,111600.0,0.17920252]
["bitfinex","BTCUSD",1756906390831,0.09395599,111610.0,111600.0,0.17920252]
["bitfinex","BTCUSD",1756906391035,0.09703599,111610.0,111600.0,0.17920252]
["bitfinex","BTCUSD",1756906391246,0.09395599,111610.0,111600.0,0.17920252]
["bitfinex","BTCUSD",1756906391645,0.09703599,111610.0,111600.0,0.17920252]
["bitfinex","BTCUSD",1756906391913,0.2762314,111610.0,111600.0,0.17920252]
["bitfinex","BTCUSD",1756906392119,0.09395599,111610.0,111600.0,0.18128252]
["bitfinex","BTCUSD",1756906392512,0.09191599,111610.0,111600.0,0.18128252]
["bitfinex","BTCUSD",1756906392730,0.76854523,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906392943,0.76854523,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906392944,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906393163,0.27621534,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906393597,0.27621534,111620.0,111600.0,0.18816309]
["bitfinex","BTCUSD",1756906393820,0.27313534,111620.0,111610.0,0.17719541]
["bitfinex","BTCUSD",1756906394046,0.27313534,111620.0,111610.0,0.17619541]
["bitfinex","BTCUSD",1756906394472,0.27921534,111620.0,111610.0,0.17619541]
["bitfinex","BTCUSD",1756906394689,0.27921534,111620.0,111600.0,0.18816309]
["bitfinex","BTCUSD",1756906394904,0.00308,111610.0,111600.0,0.18816309]
["bitfinex","BTCUSD",1756906395113,0.00512,111610.0,111600.0,0.17920252]
["bitfinex","BTCUSD",1756906396262,0.00204,111610.0,111600.0,0.18128252]
["bitfinex","BTCUSD",1756906396460,0.00204,111610.0,111600.0,0.17920252]
["bitfinex","BTCUSD",1756906396673,0.00512,111610.0,111600.0,0.17920252]
["bitfinex","BTCUSD",1756906396893,0.2762314,111610.0,111590.0,0.61370889]
["bitfinex","BTCUSD",1756906397103,0.2731514,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906397323,0.09395599,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906397736,0.09703599,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906397973,0.2762314,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1756906398176,0.2762314,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906398492,0.2762314,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1756906398723,0.09703599,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1756906398908,0.09191599,111610.0,111600.0,0.18329146]
["bitfinex","BTCUSD",1756906399143,0.09703599,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1756906399331,0.2762314,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1756906399543,0.09395599,111610.0,111600.0,0.18329146]
["bitfinex","BTCUSD",1756906400313,0.09395599,111610.0,111600.0,0.18429146]
["bitfinex","BTCUSD",1756906400554,0.07213997,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906400765,0.09717596,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906400975,0.27633926,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906401977,0.27733926,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906402184,0.10017596,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906402393,0.27933926,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906402595,0.10017596,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906402825,0.09709596,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906403059,0.27933926,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906403494,0.27833926,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906403687,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906403895,0.27621534,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906404104,0.09703599,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906404314,0.25027599,111620.0,111610.0,0.18127541]
["bitfinex","BTCUSD",1756906404721,0.43253534,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906405520,0.43253534,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756906405975,0.09395599,111620.0,111610.0,0.18227541]
["bitfinex","BTCUSD",1756906406223,0.00013997,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906406448,0.09205596,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906406711,0.09205596,111630.0,111620.0,1.05756029]
["bitfinex","BTCUSD",1756906406938,0.00013997,111630.0,111620.0,1.05756029]
["bitfinex","BTCUSD",1756906407986,0.00013997,111630.0,111620.0,1.05856029]
["bitfinex","BTCUSD",1756906408198,0.00013997,111630.0,111620.0,0.18519935]
["bitfinex","BTCUSD",1756906408402,0.00013997,111630.0,111620.0,0.34155935]
["bitfinex","BTCUSD",1756906408610,0.00013997,111630.0,111620.0,0.33761935]
["bitfinex","BTCUSD",1756906408823,0.00217997,111630.0,111620.0,0.34061935]
["bitfinex","BTCUSD",1756906409038,0.00013997,111630.0,111620.0,1.21692029]
["bitfinex","BTCUSD",1756906409243,0.00013997,111630.0,111620.0,1.22092029]
["bitfinex","BTCUSD",1756906409470,0.00113997,111630.0,111620.0,1.22092029]
["bitfinex","BTCUSD",1756906409671,0.00013997,111630.0,111620.0,1.21692029]
["bitfinex","BTCUSD",1756906410098,0.00013997,111630.0,111620.0,1.21992029]
["bitfinex","BTCUSD",1756906410516,0.00013997,111630.0,111620.0,1.21692029]
["bitfinex","BTCUSD",1756906410763,0.00013997,111630.0,111620.0,1.06056029]
["bitfinex","BTCUSD",1756906410972,0.00217997,111630.0,111620.0,0.34257935]
["bitfinex","BTCUSD",1756906411172,0.00217997,111630.0,111620.0,0.18625935]
["bitfinex","BTCUSD",1756906411399,0.00217997,111630.0,111620.0,0.34057935]
["bitfinex","BTCUSD",1756906411605,0.00525997,111630.0,111620.0,0.33549935]
["bitfinex","BTCUSD",1756906411819,0.00013997,111630.0,111620.0,0.34351935]
["bitfinex","BTCUSD",1756906412041,0.00217997,111630.0,111620.0,0.34457935]
["bitfinex","BTCUSD",1756906412250,0.27633926,111630.0,111620.0,0.18217935]
["bitfinex","BTCUSD",1756906412458,0.27633926,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906412694,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906412907,0.27621534,111620.0,111600.0,0.34453203]
["bitfinex","BTCUSD",1756906413115,0.27621534,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906413548,0.09703599,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906413747,0.00013997,111630.0,111610.0,0.18127541]
["bitfinex","BTCUSD",1756906413962,0.09205596,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906414159,0.27633926,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1756906414596,0.09717596,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1756906414979,0.27633926,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906415179,0.27417534,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756906415389,0.27417534,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756906415616,0.27621534,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756906415817,0.09703599,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906416026,0.27621534,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906416255,0.09395599,111620.0,111610.0,0.18127541]
["bitfinex","BTCUSD",1756906416446,0.09191599,111620.0,111610.0,0.18227541]
["bitfinex","BTCUSD",1756906416656,0.17930327,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906416893,0.09409596,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906417099,0.09205596,111630.0,111620.0,0.18125935]
["bitfinex","BTCUSD",1756906417307,0.00013997,111630.0,111620.0,1.21384029]
["bitfinex","BTCUSD",1756906418142,0.00013997,111630.0,111620.0,0.34047935]
["bitfinex","BTCUSD",1756906418574,0.00013997,111630.0,111620.0,1.21384029]
["bitfinex","BTCUSD",1756906418793,0.00013997,111630.0,111620.0,0.58419935]
["bitfinex","BTCUSD",1756906418998,0.00013997,111630.0,111620.0,0.73765935]
["bitfinex","BTCUSD",1756906419210,0.00013997,111630.0,111620.0,0.73865935]
["bitfinex","BTCUSD",1756906419438,0.00013997,111630.0,111620.0,0.18225935]
["bitfinex","BTCUSD",1756906419646,0.00013997,111630.0,111620.0,0.33905935]
["bitfinex","BTCUSD",1756906419843,0.00013997,111630.0,111620.0,0.34009935]
["bitfinex","BTCUSD",1756906419997,0.00013997,111630.0,111620.0,0.33909935]
["bitfinex","BTCUSD",1756906420232,0.00013997,111630.0,111620.0,0.34125935]
["bitfinex","BTCUSD",1756906420428,0.00013997,111630.0,111620.0,0.33809935]
["bitfinex","BTCUSD",1756906420710,0.00013997,111630.0,111620.0,0.34209935]
["bitfinex","BTCUSD",1756906420898,0.00013997,111630.0,111620.0,0.74209935]
["bitfinex","BTCUSD",1756906421108,0.00013997,111630.0,111620.0,0.74525935]
["bitfinex","BTCUSD",1756906421257,0.00013997,111630.0,111620.0,1.61862029]
["bitfinex","BTCUSD",1756906422031,0.00013997,111630.0,111620.0,1.62162029]
["bitfinex","BTCUSD",1756906422244,0.00013997,111630.0,111620.0,1.61762029]
["bitfinex","BTCUSD",1756906422637,0.00013997,111630.0,111620.0,1.61962029]
["bitfinex","BTCUSD",1756906422873,0.00013997,111630.0,111620.0,1.61662029]
["bitfinex","BTCUSD",1756906423645,0.00013997,111630.0,111620.0,1.61862029]
["bitfinex","BTCUSD",1756906423905,0.00013997,111630.0,111620.0,1.61546029]
["bitfinex","BTCUSD",1756906424181,0.00013997,111630.0,111620.0,1.61862029]
["bitfinex","BTCUSD",1756906424903,0.00013997,111630.0,111620.0,0.74525935]
["bitfinex","BTCUSD",1756906425149,0.00013997,111630.0,111620.0,1.61862029]
["bitfinex","BTCUSD",1756906425384,0.00013997,111630.0,111620.0,1.71053628]
["bitfinex","BTCUSD",1756906425597,0.00201014,111640.0,111630.0,1.05252424]
["bitfinex","BTCUSD",1756906425816,0.00205678,111640.0,111630.0,1.14444023]
["bitfinex","BTCUSD",1756906426035,0.00205678,111640.0,111630.0,1.14961023]
["bitfinex","BTCUSD",1756906426877,0.00205678,111640.0,111630.0,1.15361023]
["bitfinex","BTCUSD",1756906427904,0.00205678,111640.0,111630.0,1.15720025]
["bitfinex","BTCUSD",1756906428068,0.00205678,111640.0,111630.0,1.31384025]
["bitfinex","BTCUSD",1756906428461,0.00205678,111640.0,111630.0,1.71384025]
["bitfinex","BTCUSD",1756906429323,0.00205678,111640.0,111630.0,0.84147931]
["bitfinex","BTCUSD",1756906429587,0.00205678,111640.0,111630.0,1.71484025]
["bitfinex","BTCUSD",1756906429789,0.00205678,111640.0,111630.0,0.84147931]
["bitfinex","BTCUSD",1756906429938,0.00205678,111640.0,111630.0,1.75614891]
["bitfinex","BTCUSD",1756906431078,0.00205678,111640.0,111630.0,0.88278797]
["bitfinex","BTCUSD",1756906431285,0.00205678,111640.0,111630.0,1.75614891]
["bitfinex","BTCUSD",1756906433552,0.00404678,111640.0,111630.0,0.62748196]
["bitfinex","BTCUSD",1756906433768,0.00404678,111640.0,111630.0,0.78408196]
["bitfinex","BTCUSD",1756906434194,0.00205678,111640.0,111630.0,0.78408196]
["bitfinex","BTCUSD",1756906434407,0.00404678,111640.0,111630.0,0.78408196]
["bitfinex","BTCUSD",1756906434641,0.00404678,111640.0,111630.0,0.62748196]
["bitfinex","BTCUSD",1756906434859,0.00404678,111640.0,111630.0,0.7408433]
["bitfinex","BTCUSD",1756906434860,0.00711678,111640.0,111630.0,0.7408433]
["bitfinex","BTCUSD",1756906435502,0.00711678,111640.0,111630.0,0.5841633]
["bitfinex","BTCUSD",1756906435724,0.00711678,111640.0,111630.0,0.3408433]
["bitfinex","BTCUSD",1756906435988,0.00711678,111640.0,111630.0,0.3398433]
["bitfinex","BTCUSD",1756906436195,0.18626403,111640.0,111630.0,0.3398433]
["bitfinex","BTCUSD",1756906436407,0.27818002,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756906436622,1.15154096,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756906437040,0.27818002,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1756906437736,0.27818002,111640.0,111630.0,0.1811633]
["bitfinex","BTCUSD",1756906437952,0.09903277,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906438168,0.00711678,111640.0,111630.0,0.3360033]
["bitfinex","BTCUSD",1756906438376,0.00404678,111640.0,111630.0,0.3380133]
["bitfinex","BTCUSD",1756906439886,0.00205678,111640.0,111630.0,0.3411733]
["bitfinex","BTCUSD",1756906440327,0.00205678,111640.0,111630.0,0.7421733]
["bitfinex","BTCUSD",1756906440958,0.00205678,111640.0,111630.0,0.7431733]
["bitfinex","BTCUSD",1756906441186,0.00205678,111640.0,111630.0,0.78190775]
["bitfinex","BTCUSD",1756906441399,0.00205678,111640.0,111630.0,1.65526869]
["bitfinex","BTCUSD",1756906441630,0.00205678,111640.0,111630.0,1.74918468]
["bitfinex","BTCUSD",1756906442047,0.00205678,111640.0,111630.0,1.75118468]
["bitfinex","BTCUSD",1756906444001,0.00205678,111640.0,111630.0,1.75102468]
["bitfinex","BTCUSD",1756906444684,0.00205678,111640.0,111630.0,2.09102468]
["bitfinex","BTCUSD",1756906445540,0.00205678,111640.0,111630.0,2.09126468]
["bitfinex","BTCUSD",1756906446585,0.00205678,111640.0,111630.0,1.21790374]
["bitfinex","BTCUSD",1756906446805,0.00205678,111640.0,111630.0,2.09126468]
["bitfinex","BTCUSD",1756906447011,0.00205678,111640.0,111630.0,1.21790374]
["bitfinex","BTCUSD",1756906447209,0.00205678,111640.0,111630.0,2.09126468]
["bitfinex","BTCUSD",1756906452925,1e-08,111640.0,111630.0,2.09126468]
["bitfinex","BTCUSD",1756906453355,1e-08,111640.0,111630.0,2.09485443]
["bitfinex","BTCUSD",1756906453566,1e-08,111640.0,111630.0,1.84417961]
["bitfinex","BTCUSD",1756906453804,1e-08,111640.0,111630.0,2.18431843]
["bitfinex","BTCUSD",1756906454035,1e-08,111640.0,111630.0,2.23431843]
["bitfinex","BTCUSD",1756906454279,1e-08,111640.0,111630.0,2.85700455]
["bitfinex","BTCUSD",1756906454501,1e-08,111640.0,111630.0,2.23431843]
["bitfinex","BTCUSD",1756906455452,1e-08,111640.0,111630.0,2.23231843]
["bitfinex","BTCUSD",1756906455625,1e-08,111640.0,111630.0,1.60931231]
["bitfinex","BTCUSD",1756906455842,1e-08,111640.0,111630.0,2.23499843]
["bitfinex","BTCUSD",1756906456237,1e-08,111640.0,111630.0,2.23999843]
["bitfinex","BTCUSD",1756906456443,1e-08,111640.0,111630.0,1.61731231]
["bitfinex","BTCUSD",1756906456651,1e-08,111640.0,111630.0,1.61719231]
["bitfinex","BTCUSD",1756906457414,1e-08,111640.0,111630.0,1.61711231]
["bitfinex","BTCUSD",1756906457781,0.0002,111660.0,111650.0,0.80181733]
["bitfinex","BTCUSD",1756906457900,0.00066652,111660.0,111650.0,1.38821332]
["bitfinex","BTCUSD",1756906458131,0.00275652,111660.0,111650.0,1.39026332]
["bitfinex","BTCUSD",1756906458332,0.00275652,111660.0,111650.0,1.79026332]
["bitfinex","BTCUSD",1756906458790,0.00066652,111660.0,111650.0,1.79026332]
["bitfinex","BTCUSD",1756906459048,0.0002,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756906459265,0.0002,111670.0,111660.0,1.23258022]
["bitfinex","BTCUSD",1756906459480,0.0002,111670.0,111660.0,1.05212728]
["bitfinex","BTCUSD",1756906459715,0.0002,111670.0,111660.0,1.79510728]
["bitfinex","BTCUSD",1756906460429,0.0002,111670.0,111660.0,1.79212728]
["bitfinex","BTCUSD",1756906460911,0.00229,111670.0,111660.0,1.01103116]
["bitfinex","BTCUSD",1756906461171,0.00553,111670.0,111660.0,0.73539517]
["bitfinex","BTCUSD",1756906461431,0.00553,111670.0,111660.0,0.58011517]
["bitfinex","BTCUSD",1756906461913,0.00553,111670.0,111660.0,0.58211517]
["bitfinex","BTCUSD",1756906462119,0.00553,111670.0,111660.0,0.73843517]
["bitfinex","BTCUSD",1756906462338,0.00553,111670.0,111660.0,0.58211517]
["bitfinex","BTCUSD",1756906462556,0.09744599,111670.0,111660.0,0.58211517]
["bitfinex","BTCUSD",1756906462769,0.27654512,111670.0,111660.0,0.73839517]
["bitfinex","BTCUSD",1756906462987,0.27654512,111670.0,111660.0,0.18211517]
["bitfinex","BTCUSD",1756906463213,0.27654512,111670.0,111660.0,0.003]
["bitfinex","BTCUSD",1756906463422,0.92017006,111670.0,111660.0,0.003]
["bitfinex","BTCUSD",1756906463844,0.92017006,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756906464257,0.17911517,111660.0,111650.0,0.15624]
["bitfinex","BTCUSD",1756906464462,0.89904728,111660.0,111640.0,0.17913272]
["bitfinex","BTCUSD",1756906464675,0.09515599,111650.0,111640.0,0.33537272]
["bitfinex","BTCUSD",1756906464888,0.09724599,111650.0,111640.0,0.33537272]
["bitfinex","BTCUSD",1756906465744,0.00533,111650.0,111640.0,0.96010884]
["bitfinex","BTCUSD",1756906465976,0.00533,111650.0,111640.0,0.33537272]
["bitfinex","BTCUSD",1756906467387,0.00344,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756906467604,0.00344,111670.0,111660.0,0.33539517]
["bitfinex","BTCUSD",1756906467605,0.0002,111670.0,111660.0,0.33539517]
["bitfinex","BTCUSD",1756906467824,0.00229,111670.0,111660.0,0.33539517]
["bitfinex","BTCUSD",1756906468271,0.0002,111670.0,111660.0,1.03199129]
["bitfinex","BTCUSD",1756906468481,0.0002,111670.0,111660.0,1.02901129]
["bitfinex","BTCUSD",1756906468700,0.0002,111670.0,111660.0,1.42901129]
["bitfinex","BTCUSD",1756906468916,0.00229,111670.0,111660.0,1.42901129]
["bitfinex","BTCUSD",1756906469132,0.00429,111670.0,111660.0,1.42901129]
["bitfinex","BTCUSD",1756906469353,0.00629,111670.0,111660.0,1.42901129]
["bitfinex","BTCUSD",1756906469577,0.0022,111670.0,111660.0,0.80632517]
["bitfinex","BTCUSD",1756906469799,0.00229,111670.0,111660.0,1.42901129]
["bitfinex","BTCUSD",1756906470127,0.0002,111670.0,111660.0,1.43001129]
["bitfinex","BTCUSD",1756906470542,0.0002,111670.0,111660.0,1.43101129]
["bitfinex","BTCUSD",1756906470944,0.00229,111670.0,111660.0,0.65204517]
["bitfinex","BTCUSD",1756906471331,0.00553,111670.0,111660.0,0.80615517]
["bitfinex","BTCUSD",1756906471514,0.00229,111670.0,111660.0,1.43089129]
["bitfinex","BTCUSD",1756906471751,0.0002,111670.0,111660.0,1.43089129]
["bitfinex","BTCUSD",1756906471963,0.0002,111670.0,111660.0,1.43387129]
["bitfinex","BTCUSD",1756906472170,0.0002,111670.0,111660.0,1.43081129]
["bitfinex","BTCUSD",1756906472380,0.0002,111670.0,111660.0,1.27473129]
["bitfinex","BTCUSD",1756906472591,0.00229,111670.0,111660.0,0.80816517]
["bitfinex","BTCUSD",1756906472803,0.0002,111670.0,111660.0,1.43085129]
["bitfinex","BTCUSD",1756906473012,0.00229,111670.0,111660.0,1.27473129]
["bitfinex","BTCUSD",1756906473260,0.00229,111670.0,111660.0,0.80812517]
["bitfinex","BTCUSD",1756906473519,0.0002,111670.0,111660.0,1.43379129]
["bitfinex","BTCUSD",1756906475122,0.0002,111670.0,111660.0,1.83527268]
["bitfinex","BTCUSD",1756906476315,1e-08,111670.0,111660.0,2.17527268]
["bitfinex","BTCUSD",1756906477413,1e-08,111670.0,111660.0,1.55258656]
["bitfinex","BTCUSD",1756906477603,1e-08,111670.0,111660.0,2.17527268]
["bitfinex","BTCUSD",1756906478156,1e-08,111670.0,111660.0,2.01919268]
["bitfinex","BTCUSD",1756906478368,1e-08,111670.0,111660.0,2.17567268]
["bitfinex","BTCUSD",1756906478857,1e-08,111670.0,111660.0,2.01919268]
["bitfinex","BTCUSD",1756906479077,1e-08,111670.0,111660.0,2.17563268]
["bitfinex","BTCUSD",1756906479297,0.00201001,111670.0,111660.0,1.39352656]
["bitfinex","BTCUSD",1756906479541,0.00508001,111670.0,111660.0,0.22368057]
["bitfinex","BTCUSD",1756906479764,0.00508001,111670.0,111660.0,0.33755517]
["bitfinex","BTCUSD",1756906480386,0.00508001,111670.0,111660.0,0.33555517]
["bitfinex","BTCUSD",1756906480594,0.18417914,111670.0,111660.0,0.33555517]
["bitfinex","BTCUSD",1756906480835,0.00508001,111670.0,111660.0,0.33555517]
["bitfinex","BTCUSD",1756906481627,0.27609513,111670.0,111660.0,0.33555517]
["bitfinex","BTCUSD",1756906482015,0.27609513,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756906482230,0.27609513,111670.0,111660.0,0.33547517]
["bitfinex","BTCUSD",1756906482429,0.27609513,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756906482640,0.27609513,111670.0,111660.0,0.15636]
["bitfinex","BTCUSD",1756906482846,0.89878125,111670.0,111650.0,0.17911694]
["bitfinex","BTCUSD",1756906483044,0.09498599,111660.0,111650.0,0.33551694]
["bitfinex","BTCUSD",1756906483253,0.09699599,111660.0,111650.0,0.33551694]
["bitfinex","BTCUSD",1756906484722,0.27611116,111660.0,111650.0,0.1564]
["bitfinex","BTCUSD",1756906484923,0.27611116,111660.0,111650.0,0.33553121]
["bitfinex","BTCUSD",1756906485127,0.89879728,111660.0,111640.0,0.24797272]
["bitfinex","BTCUSD",1756906485335,0.00307,111650.0,111640.0,0.33565272]
["bitfinex","BTCUSD",1756906485528,0.00508,111650.0,111640.0,0.33565272]
["bitfinex","BTCUSD",1756906486613,0.00508,111650.0,111640.0,0.18013272]
["bitfinex","BTCUSD",1756906486989,0.09699599,111650.0,111640.0,0.33673272]
["bitfinex","BTCUSD",1756906487811,0.2761272,111650.0,111640.0,0.33773272]
["bitfinex","BTCUSD",1756906488073,0.2761272,111650.0,111640.0,0.33666725]
["bitfinex","BTCUSD",1756906488487,0.2761272,111650.0,111640.0,0.15652]
["bitfinex","BTCUSD",1756906488719,0.2761272,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906488928,0.2761272,111650.0,111640.0,0.1566]
["bitfinex","BTCUSD",1756906489311,0.2761272,111650.0,111640.0,0.33574725]
["bitfinex","BTCUSD",1756906489545,0.2761272,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906490386,0.2771272,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906490589,0.18214121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906490796,0.09492599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906491198,0.09899599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906491617,0.2781272,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906491984,0.09899599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906492195,0.2781272,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906492564,0.09899599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906492761,0.09592599,111650.0,111640.0,0.18351659]
["bitfinex","BTCUSD",1756906492967,0.00401,111650.0,111640.0,0.18127725]
["bitfinex","BTCUSD",1756906493174,0.00401,111650.0,111640.0,0.80692337]
["bitfinex","BTCUSD",1756906493175,0.002,111650.0,111640.0,0.80692337]
["bitfinex","BTCUSD",1756906493373,0.002,111650.0,111640.0,0.18423725]
["bitfinex","BTCUSD",1756906493805,0.00401,111650.0,111640.0,0.18127725]
["bitfinex","BTCUSD",1756906494000,0.001,111650.0,111640.0,0.18127725]
["bitfinex","BTCUSD",1756906494203,0.00307001,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756906494406,0.096996,111670.0,111660.0,0.33575517]
["bitfinex","BTCUSD",1756906495413,0.096996,111670.0,111660.0,0.33788517]
["bitfinex","BTCUSD",1756906495845,0.00508001,111670.0,111660.0,0.33788517]
["bitfinex","BTCUSD",1756906496888,0.00100001,111670.0,111660.0,0.33788517]
["bitfinex","BTCUSD",1756906497237,0.00301001,111670.0,111660.0,0.33788517]
["bitfinex","BTCUSD",1756906497443,0.00608001,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756906497652,0.00608001,111670.0,111660.0,0.33575517]
["bitfinex","BTCUSD",1756906497834,1e-08,111670.0,111660.0,0.33788517]
["bitfinex","BTCUSD",1756906498054,0.00201001,111670.0,111660.0,0.33788517]
["bitfinex","BTCUSD",1756906498388,0.27609513,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756906498596,0.17913121,111650.0,111640.0,0.17914445]
["bitfinex","BTCUSD",1756906498791,0.2710472,111650.0,111640.0,0.17914445]
["bitfinex","BTCUSD",1756906498994,0.2710472,111650.0,111640.0,0.15692]
["bitfinex","BTCUSD",1756906498995,0.2761272,111650.0,111640.0,0.15692]
["bitfinex","BTCUSD",1756906499200,0.2761272,111650.0,111640.0,0.33606725]
["bitfinex","BTCUSD",1756906499408,0.2761272,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906499607,0.17914725,111640.0,111630.0,0.3360833]
["bitfinex","BTCUSD",1756906499833,0.09699599,111640.0,111630.0,0.3360833]
["bitfinex","BTCUSD",1756906500033,0.18220121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906500254,0.09699599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906500461,0.2761272,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906500677,0.09699599,111650.0,111640.0,0.18014725]
["bitfinex","BTCUSD",1756906500856,0.2761272,111650.0,111640.0,0.18014725]
["bitfinex","BTCUSD",1756906501109,0.09699599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906501327,0.09699599,111650.0,111640.0,0.18127725]
["bitfinex","BTCUSD",1756906501328,0.09191599,111650.0,111640.0,0.18127725]
["bitfinex","BTCUSD",1756906501553,0.001,111650.0,111640.0,0.18127725]
["bitfinex","BTCUSD",1756906501775,0.001,111650.0,111640.0,0.80692337]
["bitfinex","BTCUSD",1756906502227,0.002,111650.0,111640.0,0.18423725]
["bitfinex","BTCUSD",1756906502445,0.00401,111650.0,111640.0,0.18127725]
["bitfinex","BTCUSD",1756906503312,0.002,111650.0,111640.0,0.58423725]
["bitfinex","BTCUSD",1756906503547,0.002,111650.0,111640.0,1.20692337]
["bitfinex","BTCUSD",1756906503794,0.001,111650.0,111640.0,1.54692337]
["bitfinex","BTCUSD",1756906504035,0.001,111650.0,111640.0,1.63883936]
["bitfinex","BTCUSD",1756906504478,1e-08,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756906504707,1e-08,111670.0,111660.0,0.80180129]
["bitfinex","BTCUSD",1756906504932,1e-08,111670.0,111660.0,1.03257129]
["bitfinex","BTCUSD",1756906505158,1e-08,111670.0,111660.0,1.12448728]
["bitfinex","BTCUSD",1756906505387,1e-08,111670.0,111660.0,1.46448728]
["bitfinex","BTCUSD",1756906505633,1e-08,111670.0,111660.0,1.51448728]
["bitfinex","BTCUSD",1756906506765,1e-08,111670.0,111660.0,1.91448728]
["bitfinex","BTCUSD",1756906507644,0.00028,111680.0,111670.0,0.51909913]
["bitfinex","BTCUSD",1756906507645,1e-08,111680.0,111670.0,0.51909913]
["bitfinex","BTCUSD",1756906507858,0.00013988,111680.0,111670.0,1.23666124]
["bitfinex","BTCUSD",1756906508073,1e-08,111680.0,111670.0,1.23879124]
["bitfinex","BTCUSD",1756906508295,1e-08,111680.0,111670.0,1.68879124]
["bitfinex","BTCUSD",1756906508723,1e-08,111680.0,111670.0,1.75973006]
["bitfinex","BTCUSD",1756906509144,1e-08,111680.0,111670.0,1.95892009]
["bitfinex","BTCUSD",1756906509585,1e-08,111690.0,111680.0,0.56908309]
["bitfinex","BTCUSD",1756906509895,1e-08,111690.0,111680.0,1.57303402]
["bitfinex","BTCUSD",1756906510104,1e-08,111690.0,111680.0,1.73182402]
["bitfinex","BTCUSD",1756906510315,1e-08,111690.0,111680.0,2.13541185]
["bitfinex","BTCUSD",1756906510950,1e-08,111700.0,111690.0,0.59000588]
["bitfinex","BTCUSD",1756906511161,1e-08,111700.0,111690.0,2.04930411]
["bitfinex","BTCUSD",1756906511375,1e-08,111700.0,111690.0,2.05137411]
["bitfinex","BTCUSD",1756906511585,1e-08,111700.0,111690.0,2.45137411]
["bitfinex","BTCUSD",1756906511793,1e-08,111710.0,111700.0,0.58998984]
["bitfinex","BTCUSD",1756906511999,0.0002,111720.0,111710.0,0.569035]
["bitfinex","BTCUSD",1756906512000,1e-08,111720.0,111710.0,0.569035]
["bitfinex","BTCUSD",1756906512218,0.00013986,111720.0,111710.0,1.44551711]
["bitfinex","BTCUSD",1756906512483,1e-08,111720.0,111710.0,1.75981593]
["bitfinex","BTCUSD",1756906512917,1e-08,111720.0,111710.0,1.95671218]
["bitfinex","BTCUSD",1756906513327,0.0002,111750.0,111740.0,0.80167305]
["bitfinex","BTCUSD",1756906513582,0.0002,111750.0,111740.0,1.36740083]
["bitfinex","BTCUSD",1756906513780,0.0002,111750.0,111740.0,1.37827758]
["bitfinex","BTCUSD",1756906513998,0.0002,111750.0,111740.0,1.78144758]
["bitfinex","BTCUSD",1756906514225,0.0002,111750.0,111740.0,1.62143758]
["bitfinex","BTCUSD",1756906514440,0.00236,111750.0,111740.0,1.77819758]
["bitfinex","BTCUSD",1756906514868,0.00561,111750.0,111740.0,1.61052083]
["bitfinex","BTCUSD",1756906515075,0.00561,111750.0,111740.0,0.80458693]
["bitfinex","BTCUSD",1756906515576,0.00561,111750.0,111740.0,0.57898693]
["bitfinex","BTCUSD",1756906515790,0.00561,111750.0,111740.0,0.73766693]
["bitfinex","BTCUSD",1756906516006,0.00561,111750.0,111740.0,1.61044484]
["bitfinex","BTCUSD",1756906516231,0.00561,111750.0,111740.0,1.61048484]
["bitfinex","BTCUSD",1756906516443,0.00561,111750.0,111740.0,1.60848484]
["bitfinex","BTCUSD",1756906516665,0.00236,111750.0,111740.0,1.65098409]
["bitfinex","BTCUSD",1756906516876,0.0002,111750.0,111740.0,1.65098409]
["bitfinex","BTCUSD",1756906517097,0.00236,111750.0,111740.0,1.65094409]
["bitfinex","BTCUSD",1756906517314,0.00236,111750.0,111740.0,0.62141618]
["bitfinex","BTCUSD",1756906517531,0.00561,111750.0,111740.0,0.77809618]
["bitfinex","BTCUSD",1756906517746,0.0002,111750.0,111740.0,0.77816618]
["bitfinex","BTCUSD",1756906517975,0.0002,111750.0,111740.0,1.74403008]
["bitfinex","BTCUSD",1756906518400,0.0002,111750.0,111740.0,1.74086008]
["bitfinex","BTCUSD",1756906518832,0.0002,111750.0,111740.0,1.74186008]
["bitfinex","BTCUSD",1756906519042,0.00561,111750.0,111740.0,0.62041618]
["bitfinex","BTCUSD",1756906519288,0.00561,111750.0,111740.0,0.77705618]
["bitfinex","BTCUSD",1756906519496,0.00236,111750.0,111740.0,1.64783409]
["bitfinex","BTCUSD",1756906519705,0.0002,111750.0,111740.0,1.74699008]
["bitfinex","BTCUSD",1756906519942,0.0002,111750.0,111740.0,1.74499008]
["bitfinex","BTCUSD",1756906520151,0.0002,111750.0,111740.0,1.58835008]
["bitfinex","BTCUSD",1756906520358,0.0002,111750.0,111740.0,1.74944925]
["bitfinex","BTCUSD",1756906520820,0.0002,111750.0,111740.0,2.09044925]
["bitfinex","BTCUSD",1756906521024,0.0002,111750.0,111740.0,2.40964925]
["bitfinex","BTCUSD",1756906521476,0.0002,111750.0,111740.0,2.40864925]
["bitfinex","BTCUSD",1756906521688,0.0002,111750.0,111740.0,2.20204925]
["bitfinex","BTCUSD",1756906521913,1e-08,111750.0,111740.0,2.41004925]
["bitfinex","BTCUSD",1756906522349,1e-08,111750.0,111740.0,1.33227134]
["bitfinex","BTCUSD",1756906522586,1e-08,111750.0,111740.0,2.35583925]
["bitfinex","BTCUSD",1756906523007,1e-08,111750.0,111740.0,2.35683925]
["bitfinex","BTCUSD",1756906523242,1e-08,111750.0,111740.0,2.36000925]
["bitfinex","BTCUSD",1756906523469,1e-08,111750.0,111740.0,2.35683925]
["bitfinex","BTCUSD",1756906523956,1e-08,111750.0,111740.0,2.36000925]
["bitfinex","BTCUSD",1756906524197,0.00541001,111750.0,111740.0,0.78355535]
["bitfinex","BTCUSD",1756906524436,0.18438092,111750.0,111740.0,0.15964]
["bitfinex","BTCUSD",1756906524643,0.00541001,111750.0,111740.0,0.33862693]
["bitfinex","BTCUSD",1756906524865,0.18438092,111750.0,111740.0,0.33862693]
["bitfinex","BTCUSD",1756906525105,0.20700092,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756906525326,0.29891691,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756906525755,0.29891691,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1756906525967,0.119946,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756906526414,0.00641001,111750.0,111740.0,0.18122426]
["bitfinex","BTCUSD",1756906526625,0.18538092,111750.0,111740.0,0.33882426]
["bitfinex","BTCUSD",1756906526851,0.00641001,111750.0,111740.0,0.33658693]
["bitfinex","BTCUSD",1756906527736,0.18738092,111750.0,111740.0,0.33658693]
["bitfinex","BTCUSD",1756906527967,0.27929691,111750.0,111740.0,0.1576]
["bitfinex","BTCUSD",1756906528184,0.27829691,111750.0,111740.0,0.33658693]
["bitfinex","BTCUSD",1756906528398,0.17898693,111740.0,111730.0,0.33671768]
["bitfinex","BTCUSD",1756906528612,1.14709083,111740.0,111730.0,0.15772]
["bitfinex","BTCUSD",1756906528836,0.17900295,111730.0,111720.0,0.73677897]
["bitfinex","BTCUSD",1756906529063,0.27090292,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756906529282,0.09191599,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756906529509,0.20359092,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756906529736,0.10438622,111750.0,111740.0,0.33706693]
["bitfinex","BTCUSD",1756906529963,0.00416001,111750.0,111740.0,0.33702693]
["bitfinex","BTCUSD",1756906530180,0.01471999,111750.0,111740.0,0.33702693]
["bitfinex","BTCUSD",1756906530833,0.00641001,111750.0,111740.0,0.33702693]
["bitfinex","BTCUSD",1756906531318,0.01472116,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756906531584,1.15638597,111750.0,111730.0,0.17900277]
["bitfinex","BTCUSD",1756906531792,1.15638597,111750.0,111720.0,0.73709869]
["bitfinex","BTCUSD",1756906531793,0.17900295,111730.0,111720.0,0.73709869]
["bitfinex","BTCUSD",1756906532014,0.18441295,111730.0,111720.0,0.57901897]
["bitfinex","BTCUSD",1756906532257,0.19274317,111730.0,111710.0,0.34606675]
["bitfinex","BTCUSD",1756906532686,0.27418496,111720.0,111700.0,0.48838988]
["bitfinex","BTCUSD",1756906532906,0.27418496,111720.0,111700.0,0.17919087]
["bitfinex","BTCUSD",1756906532907,0.181195,111710.0,111700.0,0.17919087]
["bitfinex","BTCUSD",1756906533136,0.27636099,111710.0,111700.0,0.00013985]
["bitfinex","BTCUSD",1756906533387,1.15548026,111710.0,111700.0,0.00013985]
["bitfinex","BTCUSD",1756906533591,1.53732183,111710.0,111700.0,0.00013985]
["bitfinex","BTCUSD",1756906533822,1.54357885,111710.0,111700.0,0.00013985]
["bitfinex","BTCUSD",1756906534065,0.82458392,111710.0,111700.0,0.00013985]
["bitfinex","BTCUSD",1756906534284,0.82458392,111710.0,111700.0,0.17919087]
["bitfinex","BTCUSD",1756906534285,0.12488892,111710.0,111700.0,0.17919087]
["bitfinex","BTCUSD",1756906534495,0.10566735,111710.0,111700.0,0.17919087]
["bitfinex","BTCUSD",1756906534731,0.10566735,111710.0,111700.0,0.18019087]
["bitfinex","BTCUSD",1756906535624,0.10566735,111710.0,111700.0,0.33835087]
["bitfinex","BTCUSD",1756906535847,0.00834136,111710.0,111700.0,0.34042087]
["bitfinex","BTCUSD",1756906536062,0.00325,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756906536275,0.28467317,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756906536493,0.28467317,111730.0,111720.0,0.17801897]
["bitfinex","BTCUSD",1756906536732,0.28467317,111730.0,111720.0,0.17601897]
["bitfinex","BTCUSD",1756906536733,0.10567022,111730.0,111720.0,0.17601897]
["bitfinex","BTCUSD",1756906536945,0.01050423,111730.0,111720.0,0.33413897]
["bitfinex","BTCUSD",1756906537166,0.01375423,111730.0,111720.0,0.33413897]
["bitfinex","BTCUSD",1756906537608,0.01575423,111730.0,111720.0,0.33413897]
["bitfinex","BTCUSD",1756906537835,0.01034423,111730.0,111720.0,0.33413897]
["bitfinex","BTCUSD",1756906538137,0.01034423,111730.0,111720.0,0.33620897]
["bitfinex","BTCUSD",1756906538814,0.01034423,111730.0,111720.0,0.53944897]
["bitfinex","BTCUSD",1756906539029,0.004,111730.0,111720.0,0.53620897]
["bitfinex","BTCUSD",1756906539476,0.00325001,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756906539703,0.27628691,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756906539920,0.28463307,111750.0,111730.0,0.17798868]
["bitfinex","BTCUSD",1756906540128,0.28138307,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756906540318,0.27303691,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756906540564,0.27303691,111750.0,111730.0,0.17798868]
["bitfinex","BTCUSD",1756906540795,0.17900295,111730.0,111720.0,0.201]
["bitfinex","BTCUSD",1756906541018,1.14690685,111730.0,111720.0,0.201]
["bitfinex","BTCUSD",1756906541234,1.16613859,111730.0,111720.0,0.201]
["bitfinex","BTCUSD",1756906541445,1.16613859,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906541902,1.53499937,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906542096,1.73754876,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906542360,1.73496075,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906542578,1.80108476,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906543263,1.8253741,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906543481,1.8254141,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906543661,1.8284541,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906543866,1.6703341,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906544089,1.62211115,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906544298,1.78019115,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906544507,1.77728819,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906545369,1.74013956,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906545599,1.58205956,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906545810,1.65089956,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906546017,1.78629956,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906546449,1.7779518,111730.0,111720.0,0.2]
["bitfinex","BTCUSD",1756906546669,0.17909049,111680.0,111660.0,0.41951194]
["bitfinex","BTCUSD",1756906546882,0.17909913,111670.0,111660.0,0.25269604]
["bitfinex","BTCUSD",1756906547112,0.27100648,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906547319,0.09191599,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906547535,0.27314908,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906547755,0.17909913,111670.0,111660.0,0.00013985]
["bitfinex","BTCUSD",1756906547975,1.30285303,111670.0,111660.0,0.00013985]
["bitfinex","BTCUSD",1756906548213,1.30500303,111670.0,111660.0,0.00013985]
["bitfinex","BTCUSD",1756906548433,1.30500303,111670.0,111660.0,0.00513985]
["bitfinex","BTCUSD",1756906548678,1.73691902,111670.0,111660.0,0.00513985]
["bitfinex","BTCUSD",1756906548898,1.87737739,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1756906549119,0.17918661,111620.0,111600.0,0.26164739]
["bitfinex","BTCUSD",1756906549346,0.2711114,111610.0,111600.0,0.25275777]
["bitfinex","BTCUSD",1756906549563,0.2711114,111610.0,111600.0,0.07401283]
["bitfinex","BTCUSD",1756906549787,0.09191599,111610.0,111600.0,0.25322429]
["bitfinex","BTCUSD",1756906550249,0.09191599,111610.0,111600.0,0.25520429]
["bitfinex","BTCUSD",1756906550468,0.09191599,111610.0,111600.0,0.18165798]
["bitfinex","BTCUSD",1756906550688,0.1582,111620.0,111610.0,0.17918281]
["bitfinex","BTCUSD",1756906550906,0.09191599,111620.0,111610.0,0.17918281]
["bitfinex","BTCUSD",1756906551106,0.25011599,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906551317,0.42929534,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906551741,0.42929534,111620.0,111600.0,0.19163855]
["bitfinex","BTCUSD",1756906551742,0.17919541,111610.0,111600.0,0.18267336]
["bitfinex","BTCUSD",1756906551934,0.09191599,111610.0,111600.0,0.18267798]
["bitfinex","BTCUSD",1756906552214,0.09191599,111610.0,111600.0,0.18465798]
["bitfinex","BTCUSD",1756906552424,0.09191599,111610.0,111600.0,0.18267798]
["bitfinex","BTCUSD",1756906552842,0.09191599,111610.0,111600.0,0.18167798]
["bitfinex","BTCUSD",1756906553501,0.09191599,111610.0,111600.0,0.17967798]
["bitfinex","BTCUSD",1756906553722,0.09191599,111610.0,111600.0,0.18165798]
["bitfinex","BTCUSD",1756906553929,0.2732614,111610.0,111600.0,0.00046652]
["bitfinex","BTCUSD",1756906554142,0.09712599,111610.0,111600.0,0.00046652]
["bitfinex","BTCUSD",1756906554355,0.2763214,111610.0,111600.0,0.17967798]
["bitfinex","BTCUSD",1756906554581,0.2763214,111610.0,111600.0,0.18067798]
["bitfinex","BTCUSD",1756906554794,0.09191599,111610.0,111600.0,0.18365798]
["bitfinex","BTCUSD",1756906555030,0.09491599,111610.0,111600.0,0.18365798]
["bitfinex","BTCUSD",1756906555245,1.16803813,111610.0,111600.0,0.00146652]
["bitfinex","BTCUSD",1756906555464,1.23691813,111610.0,111600.0,0.00146652]
["bitfinex","BTCUSD",1756906555682,1.61796737,111610.0,111600.0,0.00146652]
["bitfinex","BTCUSD",1756906555889,1.57691813,111610.0,111600.0,0.00146652]
["bitfinex","BTCUSD",1756906556319,0.70308022,111610.0,111600.0,0.17967798]
["bitfinex","BTCUSD",1756906556533,0.24999599,111610.0,111600.0,0.17967798]
["bitfinex","BTCUSD",1756906556744,0.2711114,111610.0,111600.0,0.17967798]
["bitfinex","BTCUSD",1756906556954,0.4344014,111610.0,111600.0,0.17967798]
["bitfinex","BTCUSD",1756906557170,0.4354014,111610.0,111600.0,0.17967798]
["bitfinex","BTCUSD",1756906557378,0.25520599,111610.0,111600.0,0.00046652]
["bitfinex","BTCUSD",1756906557598,0.4291114,111610.0,111600.0,0.17967798]
["bitfinex","BTCUSD",1756906557807,0.4291114,111610.0,111600.0,0.18265798]
["bitfinex","BTCUSD",1756906558017,0.09191599,111610.0,111600.0,0.18365798]
["bitfinex","BTCUSD",1756906558233,0.06888,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906558413,0.24995599,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906559083,0.42911929,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906559297,0.43126929,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906559507,0.09191599,111630.0,111620.0,0.18115935]
["bitfinex","BTCUSD",1756906559714,0.15804,111630.0,111620.0,0.18439935]
["bitfinex","BTCUSD",1756906559898,0.15804,111630.0,111620.0,0.18115935]
["bitfinex","BTCUSD",1756906560329,0.09191599,111630.0,111620.0,0.18115935]
["bitfinex","BTCUSD",1756906560541,0.35815015,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906560775,0.45221614,111650.0,111630.0,0.1771501]
["bitfinex","BTCUSD",1756906560980,0.09191599,111640.0,111630.0,0.1771501]
["bitfinex","BTCUSD",1756906561415,0.34065835,111660.0,111640.0,0.17913449]
["bitfinex","BTCUSD",1756906561634,0.34065835,111660.0,111620.0,0.58813831]
["bitfinex","BTCUSD",1756906561635,0.17914725,111640.0,111620.0,0.58813831]
["bitfinex","BTCUSD",1756906561841,1.31196167,111650.0,111630.0,0.1781633]
["bitfinex","BTCUSD",1756906562064,0.4322272,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906562299,0.09191599,111650.0,111640.0,0.18112725]
["bitfinex","BTCUSD",1756906562516,0.2731972,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906562753,0.09191599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906562971,0.25011599,111650.0,111640.0,0.18112725]
["bitfinex","BTCUSD",1756906563667,0.4344572,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906563891,0.4344572,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906564108,0.4292472,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906564293,0.4313972,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906564641,0.4313972,111650.0,111640.0,0.18014725]
["bitfinex","BTCUSD",1756906564848,0.25011599,111650.0,111640.0,0.18014725]
["bitfinex","BTCUSD",1756906565047,0.25011599,111650.0,111640.0,0.18212725]
["bitfinex","BTCUSD",1756906565260,0.09191599,111650.0,111640.0,0.18412725]
["bitfinex","BTCUSD",1756906565469,0.227,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906565694,0.49803116,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906565940,0.32106599,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906566095,0.31891599,111660.0,111650.0,0.18111121]
["bitfinex","BTCUSD",1756906566303,0.25003599,111660.0,111650.0,0.18111121]
["bitfinex","BTCUSD",1756906566520,0.42915116,111660.0,111640.0,0.18214725]
["bitfinex","BTCUSD",1756906566734,0.27624116,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906566947,0.43432116,111660.0,111640.0,0.18214725]
["bitfinex","BTCUSD",1756906567146,0.43432116,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906567357,0.25520599,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906567573,0.09712599,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906567787,0.43432116,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906568050,0.43432116,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756906568278,1.30509907,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756906568546,1.32603789,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756906568988,1.66603789,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756906569211,1.68267763,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756906569433,0.1791633,111630.0,111620.0,0.26966652]
["bitfinex","BTCUSD",1756906569670,0.24995599,111630.0,111620.0,0.44884587]
["bitfinex","BTCUSD",1756906569898,0.24995599,111630.0,111620.0,0.45087587]
["bitfinex","BTCUSD",1756906570115,0.51915909,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906570352,0.42906324,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906570569,0.24991599,111640.0,111630.0,0.18637284]
["bitfinex","BTCUSD",1756906570789,0.24991599,111640.0,111630.0,0.1841333]
["bitfinex","BTCUSD",1756906571004,0.43120324,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906571219,0.24991599,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906571424,0.25205599,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906571638,0.24987599,111640.0,111630.0,0.18637284]
["bitfinex","BTCUSD",1756906571848,0.24987599,111640.0,111630.0,0.1841333]
["bitfinex","BTCUSD",1756906572053,0.09191599,111640.0,111630.0,0.1811933]
["bitfinex","BTCUSD",1756906572269,0.06888,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906572468,0.50001116,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906572677,0.50319116,111660.0,111640.0,0.17913287]
["bitfinex","BTCUSD",1756906572888,0.09191599,111650.0,111640.0,0.18137221]
["bitfinex","BTCUSD",1756906573110,0.17909967,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756906573316,0.45348008,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756906573553,0.43425566,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906573770,0.27103116,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906574034,0.24987599,111660.0,111650.0,0.18116121]
["bitfinex","BTCUSD",1756906574273,0.25087599,111660.0,111650.0,0.18116121]
["bitfinex","BTCUSD",1756906574416,0.00104655,111660.0,111650.0,1.21279912]
["bitfinex","BTCUSD",1756906574624,0.00104655,111660.0,111650.0,1.61279912]
["bitfinex","BTCUSD",1756906574830,0.00104655,111660.0,111650.0,1.68167912]
["bitfinex","BTCUSD",1756906575031,0.00204655,111660.0,111650.0,0.41090121]
["bitfinex","BTCUSD",1756906575262,0.00204655,111660.0,111650.0,0.16007]
["bitfinex","BTCUSD",1756906575471,0.27839771,111660.0,111650.0,0.57913121]
["bitfinex","BTCUSD",1756906575643,0.27739771,111660.0,111640.0,0.34609023]
["bitfinex","BTCUSD",1756906576195,0.27639771,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906576531,0.27421771,111660.0,111650.0,0.18413121]
["bitfinex","BTCUSD",1756906576726,0.27739771,111660.0,111650.0,0.005]
["bitfinex","BTCUSD",1756906576945,0.09296254,111660.0,111650.0,0.18616121]
["bitfinex","BTCUSD",1756906577604,0.00104655,111660.0,111650.0,0.81219919]
["bitfinex","BTCUSD",1756906577799,0.00104655,111660.0,111650.0,0.81519919]
["bitfinex","BTCUSD",1756906578433,0.00104655,111660.0,111650.0,0.80719919]
["bitfinex","BTCUSD",1756906578640,4.655e-05,111660.0,111650.0,0.80719919]
["bitfinex","BTCUSD",1756906578999,4.655e-05,111660.0,111650.0,0.80819919]
["bitfinex","BTCUSD",1756906579393,4.655e-05,111660.0,111650.0,0.18510121]
["bitfinex","BTCUSD",1756906579597,4.655e-05,111660.0,111650.0,1.20719919]
["bitfinex","BTCUSD",1756906579816,4.655e-05,111660.0,111650.0,0.58710121]
["bitfinex","BTCUSD",1756906580010,4.655e-05,111660.0,111650.0,1.21019919]
["bitfinex","BTCUSD",1756906580419,4.655e-05,111660.0,111650.0,0.58710121]
["bitfinex","BTCUSD",1756906580848,4.655e-05,111660.0,111650.0,0.74005121]
["bitfinex","BTCUSD",1756906581044,4.655e-05,111660.0,111650.0,0.74208121]
["bitfinex","BTCUSD",1756906581252,4.655e-05,111660.0,111650.0,0.74508121]
["bitfinex","BTCUSD",1756906581509,4.655e-05,111660.0,111650.0,0.74802121]
["bitfinex","BTCUSD",1756906581671,4.655e-05,111660.0,111650.0,1.37111919]
["bitfinex","BTCUSD",1756906581869,4.655e-05,111660.0,111650.0,0.74502121]
["bitfinex","BTCUSD",1756906582517,4.655e-05,111660.0,111650.0,1.37011919]
["bitfinex","BTCUSD",1756906582772,4.655e-05,111660.0,111650.0,1.37311919]
["bitfinex","BTCUSD",1756906583103,4.655e-05,111660.0,111650.0,1.36711919]
["bitfinex","BTCUSD",1756906584025,4.655e-05,111660.0,111650.0,1.37011919]
["bitfinex","BTCUSD",1756906584325,4.655e-05,111660.0,111650.0,0.74702121]
["bitfinex","BTCUSD",1756906584534,4.655e-05,111660.0,111650.0,0.74408121]
["bitfinex","BTCUSD",1756906584747,4.655e-05,111660.0,111650.0,0.74452121]
["bitfinex","BTCUSD",1756906585384,4.655e-05,111660.0,111650.0,0.58616121]
["bitfinex","BTCUSD",1756906585623,0.09728254,111660.0,111650.0,0.74249121]
["bitfinex","BTCUSD",1756906585842,0.27639771,111660.0,111650.0,0.34249121]
["bitfinex","BTCUSD",1756906586045,0.89949569,111660.0,111650.0,0.18413121]
["bitfinex","BTCUSD",1756906586254,0.09728254,111660.0,111650.0,0.18413121]
["bitfinex","BTCUSD",1756906586461,0.27639771,111660.0,111640.0,0.73745287]
["bitfinex","BTCUSD",1756906586670,0.27639771,111660.0,111640.0,0.17913287]
["bitfinex","BTCUSD",1756906586877,0.27639771,111660.0,111640.0,0.33745287]
["bitfinex","BTCUSD",1756906587089,0.27639771,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1756906587317,0.43467771,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756906587539,1.09379567,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756906587757,1.10007256,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756906587975,1.12101329,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756906588213,1.14511768,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1756906588440,1.14511768,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1756906588926,0.17913121,111650.0,111640.0,0.17914713]
["bitfinex","BTCUSD",1756906589147,0.93548707,111650.0,111620.0,0.25272566]
["bitfinex","BTCUSD",1756906589360,1.05554122,111640.0,111630.0,0.17916228]
["bitfinex","BTCUSD",1756906589576,0.09191599,111640.0,111630.0,0.17916228]
["bitfinex","BTCUSD",1756906589785,0.27638437,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906590013,0.11121796,111640.0,111630.0,0.1811933]
["bitfinex","BTCUSD",1756906590228,0.09405599,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906590447,0.27320324,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906590658,0.09405599,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906590886,0.09191599,111640.0,111630.0,0.1811933]
["bitfinex","BTCUSD",1756906591108,0.001,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906591328,0.09291599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906591541,0.29666898,111650.0,111630.0,0.3373233]
["bitfinex","BTCUSD",1756906591747,1.07796696,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906591970,1.07796696,111650.0,111630.0,0.3374033]
["bitfinex","BTCUSD",1756906592186,0.18233813,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906592399,0.8994921,111640.0,111620.0,0.73737895]
["bitfinex","BTCUSD",1756906592838,0.91879532,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756906593049,0.91878444,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1756906593245,0.27638324,111640.0,111630.0,0.1801633]
["bitfinex","BTCUSD",1756906593634,0.27638324,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906593836,0.25221599,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906594004,0.09191599,111640.0,111630.0,0.1811933]
["bitfinex","BTCUSD",1756906594203,0.22420498,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906594498,0.25007599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906594718,0.11121661,111650.0,111640.0,0.18117725]
["bitfinex","BTCUSD",1756906594961,0.09191599,111650.0,111640.0,0.18117725]
["bitfinex","BTCUSD",1756906595170,0.09191599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906595394,0.09191599,111650.0,111640.0,0.18341659]
["bitfinex","BTCUSD",1756906595614,0.09191599,111650.0,111640.0,0.18117725]
["bitfinex","BTCUSD",1756906595873,0.2731872,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906596095,0.17914807,111640.0,111620.0,0.34625791]
["bitfinex","BTCUSD",1756906596301,0.42918406,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906596514,0.00214,111630.0,111620.0,0.17917895]
["bitfinex","BTCUSD",1756906596732,0.89949727,111630.0,111610.0,0.57918124]
["bitfinex","BTCUSD",1756906596945,0.17917935,111620.0,111610.0,0.57918124]
["bitfinex","BTCUSD",1756906597392,0.27323534,111620.0,111610.0,0.4]
["bitfinex","BTCUSD",1756906597619,0.17919541,111610.0,111600.0,0.15816]
["bitfinex","BTCUSD",1756906597848,0.89634938,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906598063,0.2764314,111610.0,111600.0,0.57921146]
["bitfinex","BTCUSD",1756906598290,0.2764314,111610.0,111600.0,0.58138133]
["bitfinex","BTCUSD",1756906598291,0.09191599,111610.0,111600.0,0.58138133]
["bitfinex","BTCUSD",1756906598513,0.19130146,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906598757,0.45396753,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906598976,0.27162423,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906599187,0.09405599,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906599405,0.43153929,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906599620,0.17917935,111620.0,111610.0,0.33742112]
["bitfinex","BTCUSD",1756906599854,0.09191599,111620.0,111610.0,0.34438112]
["bitfinex","BTCUSD",1756906600075,0.09191599,111620.0,111610.0,0.34766112]
["bitfinex","BTCUSD",1756906600305,0.09191599,111620.0,111610.0,0.33746112]
["bitfinex","BTCUSD",1756906600538,0.09390599,111620.0,111610.0,0.33746112]
["bitfinex","BTCUSD",1756906600755,0.09191599,111620.0,111610.0,0.34266112]
["bitfinex","BTCUSD",1756906601218,0.09191599,111620.0,111610.0,0.33942112]
["bitfinex","BTCUSD",1756906601457,0.09191599,111620.0,111610.0,0.58114112]
["bitfinex","BTCUSD",1756906601681,0.89931332,111620.0,111600.0,0.3465519]
["bitfinex","BTCUSD",1756906601895,0.09191599,111610.0,111600.0,0.1883119]
["bitfinex","BTCUSD",1756906602108,0.09191599,111610.0,111600.0,0.5883119]
["bitfinex","BTCUSD",1756906602330,0.2731014,111610.0,111600.0,0.1883119]
["bitfinex","BTCUSD",1756906602582,1.05756938,111610.0,111600.0,0.00013987]
["bitfinex","BTCUSD",1756906602800,0.4344714,111610.0,111600.0,0.17935133]
["bitfinex","BTCUSD",1756906603224,0.4313414,111610.0,111600.0,0.17935133]
["bitfinex","BTCUSD",1756906603881,0.09191599,111610.0,111600.0,0.18131133]
["bitfinex","BTCUSD",1756906604100,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906604285,0.09191599,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906604534,0.43130929,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906604724,0.25214599,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906604878,0.43443929,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906605490,0.09191599,111630.0,111620.0,0.18113935]
["bitfinex","BTCUSD",1756906605699,0.25015599,111630.0,111620.0,0.18113935]
["bitfinex","BTCUSD",1756906606331,0.43443929,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906606518,0.25214599,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906606720,0.25015599,111630.0,111620.0,0.18113935]
["bitfinex","BTCUSD",1756906606896,0.43130929,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906607270,0.09191599,111630.0,111620.0,0.18437935]
["bitfinex","BTCUSD",1756906607728,0.18226121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906607950,0.4313572,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906608167,0.4313572,111650.0,111630.0,0.17914908]
["bitfinex","BTCUSD",1756906608392,0.34257121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906608864,0.34257121,111650.0,111630.0,0.17914908]
["bitfinex","BTCUSD",1756906609067,0.80537523,111640.0,111630.0,0.00013987]
["bitfinex","BTCUSD",1756906609510,0.92022004,111640.0,111630.0,0.00013987]
["bitfinex","BTCUSD",1756906609734,1.26022004,111640.0,111630.0,0.00013987]
["bitfinex","BTCUSD",1756906609974,1.2976763,111640.0,111630.0,0.00013987]
["bitfinex","BTCUSD",1756906610221,1.31695227,111640.0,111630.0,0.00013987]
["bitfinex","BTCUSD",1756906610451,1.31695227,111640.0,111560.0,0.3215818]
["bitfinex","BTCUSD",1756906610452,0.17925965,111570.0,111560.0,0.25282191]
["bitfinex","BTCUSD",1756906610657,0.96066645,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906610861,1.05457244,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906611071,0.87532397,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906611289,0.33754762,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906611507,0.42950361,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906611937,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906612150,1.05772159,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906612362,0.43462361,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906612814,0.17924359,111580.0,111560.0,0.1887059]
["bitfinex","BTCUSD",1756906613027,0.89738756,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906613241,0.89937756,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906613451,0.27627958,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756906613670,0.89937756,111580.0,111560.0,0.17974212]
["bitfinex","BTCUSD",1756906613904,1.05251362,111570.0,111560.0,0.00046652]
["bitfinex","BTCUSD",1756906614167,1.05564362,111570.0,111560.0,0.17974224]
["bitfinex","BTCUSD",1756906614407,0.09703599,111570.0,111560.0,0.17974224]
["bitfinex","BTCUSD",1756906614651,0.42941564,111570.0,111560.0,0.17974224]
["bitfinex","BTCUSD",1756906614901,1.05763362,111570.0,111560.0,0.17974224]
["bitfinex","BTCUSD",1756906615112,1.07857244,111570.0,111560.0,0.00646652]
["bitfinex","BTCUSD",1756906615925,0.73794279,111570.0,111560.0,0.18574224]
["bitfinex","BTCUSD",1756906616124,0.42937564,111570.0,111560.0,0.18574224]
["bitfinex","BTCUSD",1756906616690,1.05446362,111570.0,111560.0,0.17974224]
["bitfinex","BTCUSD",1756906616819,1.05759362,111570.0,111560.0,0.00046652]
["bitfinex","BTCUSD",1756906617035,1.05859362,111570.0,111560.0,0.00646652]
["bitfinex","BTCUSD",1756906617449,1.05759362,111570.0,111560.0,0.00246652]
["bitfinex","BTCUSD",1756906617926,1.07853244,111570.0,111560.0,0.00246652]
["bitfinex","BTCUSD",1756906618090,1.41853244,111570.0,111560.0,0.00046652]
["bitfinex","BTCUSD",1756906618491,1.41953244,111570.0,111560.0,0.00846652]
["bitfinex","BTCUSD",1756906618726,0.81567693,111570.0,111560.0,0.00846652]
["bitfinex","BTCUSD",1756906618899,1.52038942,111570.0,111560.0,0.00846652]
["bitfinex","BTCUSD",1756906619299,1.36218942,111570.0,111560.0,0.00846652]
["bitfinex","BTCUSD",1756906619500,1.52070942,111570.0,111560.0,0.00846652]
["bitfinex","BTCUSD",1756906619706,1.36218942,111570.0,111560.0,0.00846652]
["bitfinex","BTCUSD",1756906619955,1.52102942,111570.0,111560.0,0.00846652]
["bitfinex","BTCUSD",1756906620188,1.52002942,111570.0,111560.0,0.00046652]
["bitfinex","BTCUSD",1756906620396,1.36118942,111570.0,111560.0,0.00046652]
["bitfinex","BTCUSD",1756906620634,1.52098942,111570.0,111560.0,0.00546652]
["bitfinex","BTCUSD",1756906620851,1.52094942,111570.0,111560.0,0.00546652]
["bitfinex","BTCUSD",1756906621064,1.52094942,111570.0,111560.0,0.00046652]
["bitfinex","BTCUSD",1756906621065,1.55131163,111570.0,111560.0,0.00046652]
["bitfinex","BTCUSD",1756906621479,1.56800839,111570.0,111560.0,0.00246652]
["bitfinex","BTCUSD",1756906621711,1.56799784,111570.0,111560.0,0.00246652]
["bitfinex","BTCUSD",1756906621924,1.62864106,111570.0,111560.0,0.00046652]
["bitfinex","BTCUSD",1756906622131,1.63056106,111570.0,111560.0,0.00046652]
["bitfinex","BTCUSD",1756906622344,2.50073047,111570.0,111560.0,0.00046652]
["bitfinex","BTCUSD",1756906622561,1.71895249,111570.0,111560.0,0.00046652]
["bitfinex","BTCUSD",1756906622768,1.80128497,111570.0,111560.0,0.00046652]
["bitfinex","BTCUSD",1756906622978,1.59228498,111570.0,111560.0,0.00046652]
["bitfinex","BTCUSD",1756906623197,1.48757513,111570.0,111560.0,0.00038652]
["bitfinex","BTCUSD",1756906623410,1.44691561,111570.0,111560.0,0.00038652]
["bitfinex","BTCUSD",1756906623627,1.3044946,111570.0,111560.0,0.00038652]
["bitfinex","BTCUSD",1756906623837,1.4645746,111570.0,111560.0,0.00338652]
["bitfinex","BTCUSD",1756906624056,1.50106558,111570.0,111560.0,0.00338652]
["bitfinex","BTCUSD",1756906624502,1.50306558,111570.0,111560.0,0.00338652]
["bitfinex","BTCUSD",1756906624921,1.52507889,111570.0,111560.0,0.00338652]
["bitfinex","BTCUSD",1756906625365,1.63662657,111570.0,111560.0,0.00338652]
["bitfinex","BTCUSD",1756906625591,1.63762657,111570.0,111560.0,0.00338652]
["bitfinex","BTCUSD",1756906625803,1.44373058,111570.0,111560.0,0.00338652]
["bitfinex","BTCUSD",1756906626010,1.54922492,111570.0,111560.0,0.00338652]
["bitfinex","BTCUSD",1756906626224,0.92612694,111570.0,111560.0,0.00338652]
["bitfinex","BTCUSD",1756906626434,1.49562994,111570.0,111560.0,0.00338652]
["bitfinex","BTCUSD",1756906626658,1.48748888,111570.0,111560.0,0.00338652]
["bitfinex","BTCUSD",1756906626907,1.61154021,111570.0,111560.0,0.00338652]
["bitfinex","BTCUSD",1756906627121,1.6670538,111570.0,111560.0,0.00338652]
["bitfinex","BTCUSD",1756906627329,1.6670538,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756906627330,2.3335939,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756906627543,2.58751976,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756906627757,2.60359408,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1756906628182,1.98642656,111550.0,111540.0,0.0004]
["bitfinex","BTCUSD",1756906628401,2.50831432,111550.0,111540.0,0.00044664]
["bitfinex","BTCUSD",1756906628621,0.54024669,111540.0,111530.0,0.0004]
["bitfinex","BTCUSD",1756906628838,0.54024669,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906628839,1.40091308,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906629051,1.45521953,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906629285,1.46028953,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906629523,1.43077859,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906629722,1.53570692,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906629929,1.32646693,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906630142,1.48570693,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906630354,1.452462,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906630571,1.455522,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906630807,1.450452,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906631017,1.455522,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906631228,1.54843799,111540.0,111530.0,0.00153997]
["bitfinex","BTCUSD",1756906631444,1.55043799,111540.0,111530.0,0.00153997]
["bitfinex","BTCUSD",1756906631655,1.75567766,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906631879,1.85916793,111540.0,111530.0,0.00053997]
["bitfinex","BTCUSD",1756906632090,1.24286861,111530.0,111520.0,0.0004]
["bitfinex","BTCUSD",1756906632315,1.53625562,111530.0,111520.0,0.00044666]
["bitfinex","BTCUSD",1756906632537,1.51181774,111530.0,111520.0,0.00044666]
["bitfinex","BTCUSD",1756906633196,1.30249775,111530.0,111520.0,0.00044666]
["bitfinex","BTCUSD",1756906633438,1.45058807,111530.0,111520.0,0.00044666]
["bitfinex","BTCUSD",1756906633642,1.45565807,111530.0,111520.0,0.00044666]
["bitfinex","BTCUSD",1756906634067,1.29625807,111530.0,111520.0,0.00044666]
["bitfinex","BTCUSD",1756906634276,1.45565807,111530.0,111520.0,0.00044666]
["bitfinex","BTCUSD",1756906634497,1.45569807,111530.0,111520.0,0.00044666]
["bitfinex","BTCUSD",1756906634767,1.29725807,111530.0,111520.0,0.00044666]
["bitfinex","BTCUSD",1756906634977,1.45359807,111530.0,111520.0,0.00044666]
["bitfinex","BTCUSD",1756906635192,1.54753406,111530.0,111520.0,0.00044666]
["bitfinex","BTCUSD",1756906635563,1.79566599,111530.0,111520.0,0.00244666]
["bitfinex","BTCUSD",1756906635771,1.70379,111530.0,111520.0,0.00461666]
["bitfinex","BTCUSD",1756906635958,1.70463178,111530.0,111520.0,0.00461666]
["bitfinex","BTCUSD",1756906636158,1.70971037,111530.0,111520.0,0.00244666]
["bitfinex","BTCUSD",1756906636360,1.70669037,111530.0,111520.0,0.00244666]
["bitfinex","BTCUSD",1756906636619,1.70971037,111530.0,111520.0,0.00244666]
["bitfinex","BTCUSD",1756906636787,1.80162636,111530.0,111520.0,0.00244666]
["bitfinex","BTCUSD",1756906637241,1.83737903,111530.0,111520.0,0.00244666]
["bitfinex","BTCUSD",1756906637570,1.83637903,111530.0,111520.0,0.00244666]
["bitfinex","BTCUSD",1756906637802,1.83637903,111530.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756906637803,1.64508662,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756906638037,2.12334784,111520.0,111510.0,0.00044666]
["bitfinex","BTCUSD",1756906638280,1.70907636,111520.0,111510.0,0.00044666]
["bitfinex","BTCUSD",1756906638530,1.86847636,111520.0,111510.0,0.00044666]
["bitfinex","BTCUSD",1756906638749,1.83896848,111520.0,111510.0,0.00044666]
["bitfinex","BTCUSD",1756906639171,1.81498574,111520.0,111510.0,0.00044666]
["bitfinex","BTCUSD",1756906639604,1.836949,111520.0,111510.0,0.00544666]
["bitfinex","BTCUSD",1756906640066,1.89991049,111520.0,111510.0,0.00544666]
["bitfinex","BTCUSD",1756906640282,1.95582348,111520.0,111510.0,0.00544666]
["bitfinex","BTCUSD",1756906640494,2.03533135,111520.0,111510.0,0.00544666]
["bitfinex","BTCUSD",1756906640682,2.08533135,111520.0,111510.0,0.00544666]
["bitfinex","BTCUSD",1756906640906,2.05235685,111520.0,111510.0,0.00044666]
["bitfinex","BTCUSD",1756906641132,2.05490589,111520.0,111510.0,0.00144666]
["bitfinex","BTCUSD",1756906641343,2.02284897,111520.0,111510.0,0.00144666]
["bitfinex","BTCUSD",1756906641502,2.02384897,111520.0,111510.0,0.00444666]
["bitfinex","BTCUSD",1756906641714,2.02384897,111520.0,111510.0,0.00344666]
["bitfinex","BTCUSD",1756906641914,2.06135685,111520.0,111510.0,0.00044666]
["bitfinex","BTCUSD",1756906642104,2.03184897,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756906642303,0.5698028,111510.0,111500.0,0.1004]
["bitfinex","BTCUSD",1756906642536,2.89077039,111510.0,111500.0,0.10054007]
["bitfinex","BTCUSD",1756906642740,2.99078213,111510.0,111500.0,0.10054007]
["bitfinex","BTCUSD",1756906642967,3.04081569,111510.0,111500.0,0.10054007]
["bitfinex","BTCUSD",1756906643182,3.0087464,111510.0,111500.0,0.10054007]
["bitfinex","BTCUSD",1756906643738,2.13344649,111510.0,111500.0,0.10054007]
["bitfinex","BTCUSD",1756906644637,2.13544649,111510.0,111500.0,0.10154007]
["bitfinex","BTCUSD",1756906644850,3.0117464,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756906645063,3.0117464,111510.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756906645064,0.590311,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756906645277,1.79102428,111500.0,111490.0,0.00086709]
["bitfinex","BTCUSD",1756906645493,1.88801027,111500.0,111490.0,0.00086709]
["bitfinex","BTCUSD",1756906645712,1.9654799,111500.0,111490.0,0.00086709]
["bitfinex","BTCUSD",1756906645926,1.10513489,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756906646112,1.83136088,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756906646380,1.8655082,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756906646566,2.11044419,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756906646783,2.13637424,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756906646992,1.90686637,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756906647224,0.77542047,111490.0,111480.0,0.00257]
["bitfinex","BTCUSD",1756906647428,0.77542047,111490.0,111480.0,0.0055]
["bitfinex","BTCUSD",1756906647429,0.90558619,111490.0,111480.0,0.0055]
["bitfinex","BTCUSD",1756906647644,1.7829361,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756906647850,1.83392224,111490.0,111480.0,0.00257]
["bitfinex","BTCUSD",1756906648061,1.80182492,111490.0,111480.0,0.00257]
["bitfinex","BTCUSD",1756906648272,0.92660501,111490.0,111480.0,0.0055]
["bitfinex","BTCUSD",1756906648496,1.80190492,111490.0,111480.0,0.00257]
["bitfinex","BTCUSD",1756906648721,1.95227868,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756906648926,2.00327867,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756906649137,1.95631692,111490.0,111480.0,0.0044]
["bitfinex","BTCUSD",1756906649358,2.0189145,111490.0,111480.0,0.0044]
["bitfinex","BTCUSD",1756906649573,2.01531692,111490.0,111480.0,0.0044]
["bitfinex","BTCUSD",1756906650272,2.06349018,111490.0,111480.0,0.0044]
["bitfinex","BTCUSD",1756906650496,1.68286632,111490.0,111480.0,0.0044]
["bitfinex","BTCUSD",1756906650700,1.68797074,111490.0,111480.0,0.00657]
["bitfinex","BTCUSD",1756906650910,1.86810956,111490.0,111480.0,0.00657]
["bitfinex","BTCUSD",1756906651122,1.85910956,111490.0,111480.0,0.00657]
["bitfinex","BTCUSD",1756906651331,1.95102555,111490.0,111480.0,0.0044]
["bitfinex","BTCUSD",1756906651536,1.95317988,111490.0,111480.0,0.0044]
["bitfinex","BTCUSD",1756906651746,1.95619988,111490.0,111480.0,0.0044]
["bitfinex","BTCUSD",1756906652121,1.84501249,111490.0,111480.0,0.0044]
["bitfinex","BTCUSD",1756906652324,1.83216696,111490.0,111480.0,0.0044]
["bitfinex","BTCUSD",1756906652543,1.86126943,111490.0,111480.0,0.0044]
["bitfinex","BTCUSD",1756906652771,2.04379731,111490.0,111480.0,0.0044]
["bitfinex","BTCUSD",1756906653235,2.1437973,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756906653403,2.17408294,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756906653567,1.44515097,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1756906653764,1.71921418,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1756906653999,0.17942047,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756906654201,1.81408628,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756906654407,2.13361332,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1756906654600,0.56988325,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756906654849,1.8557652,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756906654997,1.8608352,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756906655336,1.90453615,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756906655553,1.95273326,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756906655960,0.95289949,111460.0,111450.0,0.00261666]
["bitfinex","BTCUSD",1756906656177,1.8332694,111460.0,111450.0,0.00044666]
["bitfinex","BTCUSD",1756906656396,1.86277728,111460.0,111450.0,0.00044666]
["bitfinex","BTCUSD",1756906657443,1.91277727,111460.0,111450.0,0.00044666]
["bitfinex","BTCUSD",1756906657691,2.27037326,111460.0,111450.0,0.00044666]
["bitfinex","BTCUSD",1756906657882,1.66570749,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756906658097,1.66570749,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756906658098,2.03669751,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756906658314,2.14974855,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1756906658538,2.14974855,111440.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906658539,0.74043979,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906658781,2.80842946,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906659024,1.93833955,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906659241,2.19309583,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906659448,2.03385583,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906659665,2.19305583,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906659891,2.03385583,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906660150,2.01773242,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906660407,1.95785464,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906660620,0.93488501,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906660840,0.79967189,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906661074,1.80217359,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906661307,1.88942179,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906661522,2.0584802,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906661732,1.18618029,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906661948,2.0614802,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906662171,2.0615202,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906662377,2.09352612,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906662814,1.93124612,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906663028,2.19287156,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906663246,2.19392156,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906663466,2.00703861,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906663690,2.24596593,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906664197,2.21188275,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906664411,2.24386519,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906664624,2.24786519,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906664842,1.34058284,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906665053,2.40537484,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906665271,1.69394384,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906665516,1.53762384,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906665730,1.40910364,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906666169,1.37712997,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906666353,1.05883897,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906666615,1.24708259,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906666839,1.24613259,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906667056,1.33804858,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906667270,1.36752936,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906667484,1.56752936,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906667698,1.56452936,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1756906667969,1.09045589,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756906668201,1.25155137,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1756906668417,1.25155137,111410.0,111400.0,0.00539]
["bitfinex","BTCUSD",1756906668418,1.19850138,111410.0,111400.0,0.00539]
["bitfinex","BTCUSD",1756906668643,1.84195163,111410.0,111400.0,0.00539]
["bitfinex","BTCUSD",1756906668866,2.18195163,111410.0,111400.0,0.00237]
["bitfinex","BTCUSD",1756906669089,2.20913743,111410.0,111400.0,0.00237]
["bitfinex","BTCUSD",1756906669300,2.20297045,111410.0,111400.0,0.00539]
["bitfinex","BTCUSD",1756906669516,2.02263163,111410.0,111400.0,0.00539]
["bitfinex","BTCUSD",1756906669705,1.30669172,111410.0,111400.0,0.00539]
["bitfinex","BTCUSD",1756906669945,1.32763054,111410.0,111400.0,0.00539]
["bitfinex","BTCUSD",1756906670163,2.20293045,111410.0,111400.0,0.00539]
["bitfinex","BTCUSD",1756906670373,2.06251992,111410.0,111400.0,0.00539]
["bitfinex","BTCUSD",1756906670561,2.22191992,111410.0,111400.0,0.00539]
["bitfinex","BTCUSD",1756906670829,2.22191992,111410.0,111400.0,0.00237]
["bitfinex","BTCUSD",1756906671066,2.37712992,111410.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756906671279,1.50768793,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1756906671510,1.79490257,111400.0,111390.0,0.00044671]
["bitfinex","BTCUSD",1756906671809,1.79490257,111400.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756906671810,0.20048815,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756906672025,2.13791335,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756906672240,2.40302749,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756906672674,0.64050426,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756906672888,1.8093503,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906673101,1.90308103,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906673319,1.03117638,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906673539,1.8050803,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906673755,1.9644803,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906673977,1.8050803,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906674194,2.02364629,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906674445,2.10656228,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906674700,2.11555926,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906674947,2.22662348,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906675193,2.07662348,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906675414,2.14096633,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906675675,2.98990533,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906675895,2.11560542,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906676111,2.11556542,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906676344,1.52574642,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756906676787,0.35053652,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1756906676996,1.16920344,111360.0,111350.0,0.00086785]
["bitfinex","BTCUSD",1756906677206,2.05566335,111360.0,111350.0,0.00086785]
["bitfinex","BTCUSD",1756906677432,2.14071877,111360.0,111350.0,0.00086785]
["bitfinex","BTCUSD",1756906677665,2.21472285,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756906678156,2.20572285,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756906678395,2.32566927,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756906678616,2.17702927,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756906678844,2.33686927,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756906679060,2.20004497,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756906679279,1.46256936,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756906679547,1.46252936,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1756906679762,0.20058491,111330.0,111320.0,0.00302]
["bitfinex","BTCUSD",1756906679966,0.55728232,111330.0,111320.0,0.00306666]
["bitfinex","BTCUSD",1756906680201,0.48446525,111330.0,111320.0,0.00503666]
["bitfinex","BTCUSD",1756906680415,0.55724232,111330.0,111320.0,0.00503666]
["bitfinex","BTCUSD",1756906680863,0.55724232,111330.0,111320.0,3.666e-05]
["bitfinex","BTCUSD",1756906681111,0.10858119,111330.0,111320.0,0.20306889]
["bitfinex","BTCUSD",1756906681335,0.25167599,111330.0,111320.0,0.20306889]
["bitfinex","BTCUSD",1756906681560,0.09191599,111330.0,111320.0,0.20306889]
["bitfinex","BTCUSD",1756906681777,0.06908,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756906681997,0.51703969,111350.0,111340.0,0.20299996]
["bitfinex","BTCUSD",1756906682228,0.49999933,111330.0,111320.0,1.06394525]
["bitfinex","BTCUSD",1756906682450,0.50199933,111330.0,111320.0,0.18864534]
["bitfinex","BTCUSD",1756906682669,0.93236141,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756906682886,0.75271532,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756906683109,0.75271532,111330.0,111320.0,1.05496214]
["bitfinex","BTCUSD",1756906683110,0.49999933,111330.0,111320.0,1.05496214]
["bitfinex","BTCUSD",1756906683321,0.50199933,111330.0,111320.0,0.17962223]
["bitfinex","BTCUSD",1756906683759,0.50299933,111330.0,111320.0,0.17962223]
["bitfinex","BTCUSD",1756906683981,0.003,111330.0,111320.0,0.17962223]
["bitfinex","BTCUSD",1756906684228,0.003,111330.0,111320.0,1.07829214]
["bitfinex","BTCUSD",1756906684700,0.001,111330.0,111320.0,1.07829214]
["bitfinex","BTCUSD",1756906685146,0.003,111330.0,111320.0,1.07929214]
["bitfinex","BTCUSD",1756906685361,0.003,111330.0,111320.0,1.24028813]
["bitfinex","BTCUSD",1756906685571,0.001,111330.0,111320.0,1.23928813]
["bitfinex","BTCUSD",1756906686013,0.003,111330.0,111320.0,1.24228813]
["bitfinex","BTCUSD",1756906686237,1e-08,111330.0,111320.0,2.02364706]
["bitfinex","BTCUSD",1756906686458,1e-08,111330.0,111320.0,2.08277061]
["bitfinex","BTCUSD",1756906687375,1e-08,111330.0,111320.0,2.10370943]
["bitfinex","BTCUSD",1756906687593,1e-08,111330.0,111320.0,2.24817943]
["bitfinex","BTCUSD",1756906687826,0.07354631,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756906688065,0.07354631,111390.0,111380.0,1.05486536]
["bitfinex","BTCUSD",1756906688520,0.07354631,111390.0,111380.0,1.45486536]
["bitfinex","BTCUSD",1756906688736,0.07354631,111390.0,111380.0,0.57956545]
["bitfinex","BTCUSD",1756906688957,0.07354631,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756906689179,0.07401156,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756906689406,0.00046525,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756906690059,0.00046525,111390.0,111380.0,0.18456545]
["bitfinex","BTCUSD",1756906690060,0.00246525,111390.0,111380.0,0.18456545]
["bitfinex","BTCUSD",1756906690502,0.18301458,111390.0,111380.0,0.18756545]
["bitfinex","BTCUSD",1756906690718,0.00346525,111390.0,111380.0,0.18756545]
["bitfinex","BTCUSD",1756906690981,0.00346525,111390.0,111380.0,1.06286536]
["bitfinex","BTCUSD",1756906691616,0.00346525,111390.0,111380.0,0.18756545]
["bitfinex","BTCUSD",1756906692064,0.00346525,111390.0,111380.0,1.22322536]
["bitfinex","BTCUSD",1756906692539,0.00346525,111390.0,111380.0,1.40856135]
["bitfinex","BTCUSD",1756906692764,0.41652948,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756906692985,0.07354631,111430.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1756906693206,0.07354631,111430.0,111410.0,1.03573991]
["bitfinex","BTCUSD",1756906693424,0.07354631,111430.0,111420.0,0.17947397]
["bitfinex","BTCUSD",1756906693639,0.27138485,111440.0,111420.0,0.17947397]
["bitfinex","BTCUSD",1756906693640,0.27138476,111440.0,111420.0,0.17947397]
["bitfinex","BTCUSD",1756906694278,0.09191599,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756906695378,0.27138476,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756906695593,0.27138476,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1756906695801,0.09191599,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1756906696022,0.09191599,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756906696453,0.27138476,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756906696677,0.27538476,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1756906696971,0.27538476,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1756906697504,0.27447476,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756906697719,0.27138476,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1756906697932,0.27661476,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1756906698144,0.27447476,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1756906698373,0.27138476,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1756906699440,0.09291599,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906699674,0.001,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906699844,0.001,111440.0,111430.0,0.34364487]
["bitfinex","BTCUSD",1756906700428,0.18046877,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906700627,0.18355877,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906700832,0.18569877,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906701031,0.27761476,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906701243,0.9031368,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906701426,1.0632968,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906701939,1.0632968,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906701940,0.09291599,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906702424,0.001,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906702607,0.001,111440.0,111430.0,0.96916691]
["bitfinex","BTCUSD",1756906702808,0.001,111440.0,111430.0,0.34364487]
["bitfinex","BTCUSD",1756906703818,0.18260877,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906703980,0.27761476,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906704430,0.27761476,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906704634,0.27761476,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906704864,0.27761476,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906705067,1.0632568,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906705444,0.9031368,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906705640,0.43797476,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906706266,1.42443562,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906706471,0.79891358,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906706673,0.77266476,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906706845,0.27238476,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906707062,0.09291599,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906707255,0.27238476,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906707456,0.09600599,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906707660,0.27238476,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906707866,0.27761476,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906708065,0.9031368,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906708511,0.27761476,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906709120,0.27761476,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906709560,0.25343599,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906709703,0.43294476,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906710189,0.43294476,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906710388,1.0636968,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1756906710795,0.43290476,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906711175,0.09291599,111440.0,111430.0,0.80900691]
["bitfinex","BTCUSD",1756906711386,0.001,111440.0,111430.0,0.96952691]
["bitfinex","BTCUSD",1756906711840,0.001,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906712277,0.09814599,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906712501,0.43829476,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906713377,0.25882599,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906713597,0.25668599,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906713843,0.25359599,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906714283,0.09291599,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906714496,0.001,111440.0,111430.0,0.80900691]
["bitfinex","BTCUSD",1756906714719,0.001,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906715787,0.001,111440.0,111430.0,0.80900691]
["bitfinex","BTCUSD",1756906716211,0.001,111440.0,111430.0,0.18348487]
["bitfinex","BTCUSD",1756906716655,0.00623,111440.0,111430.0,0.74392487]
["bitfinex","BTCUSD",1756906716875,0.001,111440.0,111430.0,0.74392487]
["bitfinex","BTCUSD",1756906717313,0.001,111440.0,111430.0,1.36944691]
["bitfinex","BTCUSD",1756906717518,0.001,111440.0,111430.0,0.74392487]
["bitfinex","BTCUSD",1756906717735,0.001,111440.0,111430.0,1.36944691]
["bitfinex","BTCUSD",1756906718161,0.001,111440.0,111430.0,1.43844691]
["bitfinex","BTCUSD",1756906718588,0.001,111440.0,111430.0,1.46542265]
["bitfinex","BTCUSD",1756906719006,0.001,111440.0,111430.0,0.83990061]
["bitfinex","BTCUSD",1756906719216,0.00013954,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756906719427,0.00013954,111450.0,111440.0,0.80499081]
["bitfinex","BTCUSD",1756906719606,0.00013954,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756906720059,0.00013954,111450.0,111440.0,0.80499081]
["bitfinex","BTCUSD",1756906720935,0.00113954,111450.0,111440.0,0.80999081]
["bitfinex","BTCUSD",1756906721120,0.00113954,111450.0,111440.0,0.62433162]
["bitfinex","BTCUSD",1756906721369,0.00113954,111450.0,111440.0,1.41313366]
["bitfinex","BTCUSD",1756906721795,0.00113954,111450.0,111440.0,1.24985366]
["bitfinex","BTCUSD",1756906721999,0.00619954,111450.0,111440.0,0.18446877]
["bitfinex","BTCUSD",1756906722225,0.00113954,111450.0,111440.0,0.18446877]
["bitfinex","BTCUSD",1756906722435,0.00213954,111450.0,111440.0,0.18846877]
["bitfinex","BTCUSD",1756906722680,0.00719954,111450.0,111440.0,0.18846877]
["bitfinex","BTCUSD",1756906722884,0.00213954,111450.0,111440.0,0.18846877]
["bitfinex","BTCUSD",1756906723312,0.27856819,111450.0,111440.0,0.009]
["bitfinex","BTCUSD",1756906723554,0.12685271,111450.0,111440.0,0.34878877]
["bitfinex","BTCUSD",1756906723777,0.30630537,111450.0,111440.0,0.18846877]
["bitfinex","BTCUSD",1756906723992,0.30630537,111450.0,111440.0,0.34874877]
["bitfinex","BTCUSD",1756906724223,0.12685271,111450.0,111440.0,0.18846877]
["bitfinex","BTCUSD",1756906724869,0.00853424,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756906725081,0.00853453,111450.0,111440.0,0.80499081]
["bitfinex","BTCUSD",1756906725344,0.00853453,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756906725532,0.01459453,111450.0,111440.0,0.34362877]
["bitfinex","BTCUSD",1756906725771,0.01359453,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756906725987,0.29591075,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756906726195,0.27656819,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1756906726405,0.11645809,111450.0,111440.0,0.18246877]
["bitfinex","BTCUSD",1756906726619,0.29591075,111450.0,111440.0,0.18246877]
["bitfinex","BTCUSD",1756906726832,1.0899881,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756906727041,1.12031099,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756906727463,0.49478895,111450.0,111440.0,0.003]
["bitfinex","BTCUSD",1756906727669,1.12031099,111450.0,111430.0,0.17948454]
["bitfinex","BTCUSD",1756906727852,0.09488599,111440.0,111430.0,0.17948454]
["bitfinex","BTCUSD",1756906727986,0.11631855,111440.0,111430.0,0.17948454]
["bitfinex","BTCUSD",1756906728852,0.11125855,111440.0,111430.0,0.17948454]
["bitfinex","BTCUSD",1756906729106,0.18416584,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756906729107,0.00113954,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756906729307,0.00013954,111450.0,111440.0,0.96499081]
["bitfinex","BTCUSD",1756906730584,0.00013954,111450.0,111440.0,1.4659068]
["bitfinex","BTCUSD",1756906730801,0.09757261,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756906731019,0.10127461,111500.0,111490.0,0.96487032]
["bitfinex","BTCUSD",1756906731249,0.00853233,111500.0,111490.0,1.05678631]
["bitfinex","BTCUSD",1756906731456,0.00014018,111500.0,111490.0,1.05578631]
["bitfinex","BTCUSD",1756906731683,0.0002,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756906731890,0.0002,111530.0,111520.0,0.80486206]
["bitfinex","BTCUSD",1756906732110,0.0002,111530.0,111520.0,1.16668988]
["bitfinex","BTCUSD",1756906732324,0.0002,111530.0,111520.0,1.21568988]
["bitfinex","BTCUSD",1756906732548,0.0006671,111530.0,111520.0,1.61568988]
["bitfinex","BTCUSD",1756906733015,0.0006671,111530.0,111520.0,1.61672988]
["bitfinex","BTCUSD",1756906733231,0.0016671,111530.0,111520.0,1.61864988]
["bitfinex","BTCUSD",1756906734503,0.0016671,111530.0,111520.0,1.61764988]
["bitfinex","BTCUSD",1756906734722,0.0006671,111530.0,111520.0,1.61564988]
["bitfinex","BTCUSD",1756906735147,0.0016671,111530.0,111520.0,1.62060988]
["bitfinex","BTCUSD",1756906735352,0.0026671,111530.0,111520.0,1.62860988]
["bitfinex","BTCUSD",1756906735563,0.0026671,111530.0,111520.0,1.57860988]
["bitfinex","BTCUSD",1756906735837,0.0026671,111530.0,111520.0,1.62860988]
["bitfinex","BTCUSD",1756906736041,0.0026671,111530.0,111520.0,1.57860988]
["bitfinex","BTCUSD",1756906736243,0.0006671,111530.0,111520.0,1.61544988]
["bitfinex","BTCUSD",1756906736662,0.0016671,111530.0,111520.0,1.62044988]
["bitfinex","BTCUSD",1756906736909,0.0026671,111530.0,111520.0,0.95284784]
["bitfinex","BTCUSD",1756906737043,0.0026671,111530.0,111520.0,1.57836988]
["bitfinex","BTCUSD",1756906737252,0.0026671,111530.0,111520.0,1.41856988]
["bitfinex","BTCUSD",1756906737459,0.0026671,111530.0,111520.0,1.48641389]
["bitfinex","BTCUSD",1756906738989,0.0077271,111530.0,111520.0,0.66034002]
["bitfinex","BTCUSD",1756906739194,0.0077271,111530.0,111520.0,0.82006002]
["bitfinex","BTCUSD",1756906739400,0.0026671,111530.0,111520.0,1.44558206]
["bitfinex","BTCUSD",1756906739605,0.0026671,111530.0,111520.0,0.82006002]
["bitfinex","BTCUSD",1756906739810,0.0026671,111530.0,111520.0,1.44558206]
["bitfinex","BTCUSD",1756906740015,0.0026671,111530.0,111520.0,1.28586206]
["bitfinex","BTCUSD",1756906740290,0.0077271,111530.0,111520.0,0.66034002]
["bitfinex","BTCUSD",1756906740499,0.0077271,111530.0,111520.0,0.81990002]
["bitfinex","BTCUSD",1756906740708,0.0026671,111530.0,111520.0,1.44542206]
["bitfinex","BTCUSD",1756906740921,1e-08,111530.0,111520.0,1.92733805]
["bitfinex","BTCUSD",1756906741335,1e-08,111530.0,111520.0,1.97733805]
["bitfinex","BTCUSD",1756906743053,1e-08,111530.0,111520.0,2.00428815]
["bitfinex","BTCUSD",1756906743266,1e-08,111530.0,111520.0,2.02522697]
["bitfinex","BTCUSD",1756906743467,1e-08,111530.0,111520.0,1.39970493]
["bitfinex","BTCUSD",1756906743678,1e-08,111530.0,111520.0,2.02522697]
["bitfinex","BTCUSD",1756906743910,1e-08,111530.0,111520.0,2.29442697]
["bitfinex","BTCUSD",1756906745190,1e-08,111530.0,111520.0,2.02522697]
["bitfinex","BTCUSD",1756906748644,1e-08,111530.0,111520.0,1.97522697]
["bitfinex","BTCUSD",1756906749013,1e-08,111530.0,111520.0,1.39954493]
["bitfinex","BTCUSD",1756906749222,1e-08,111530.0,111520.0,0.77920611]
["bitfinex","BTCUSD",1756906749435,0.00514001,111530.0,111520.0,0.93856611]
["bitfinex","BTCUSD",1756906749655,0.00514001,111530.0,111520.0,0.84665012]
["bitfinex","BTCUSD",1756906749867,0.00514001,111530.0,111520.0,0.75070002]
["bitfinex","BTCUSD",1756906750295,0.00311001,111530.0,111520.0,1.37622206]
["bitfinex","BTCUSD",1756906750507,1e-08,111530.0,111520.0,1.46813805]
["bitfinex","BTCUSD",1756906750719,1e-08,111530.0,111520.0,1.73733805]
["bitfinex","BTCUSD",1756906750930,0.00311001,111530.0,111520.0,1.73733805]
["bitfinex","BTCUSD",1756906751148,1e-08,111530.0,111520.0,1.46813805]
["bitfinex","BTCUSD",1756906751359,1e-08,111530.0,111520.0,1.80813805]
["bitfinex","BTCUSD",1756906751588,1e-08,111530.0,111520.0,1.87907687]
["bitfinex","BTCUSD",1756906751795,1e-08,111530.0,111520.0,1.92907687]
["bitfinex","BTCUSD",1756906752657,1e-08,111530.0,111520.0,1.87907687]
["bitfinex","BTCUSD",1756906752863,1e-08,111530.0,111520.0,1.92907687]
["bitfinex","BTCUSD",1756906757118,1e-08,111530.0,111520.0,1.30355483]
["bitfinex","BTCUSD",1756906757317,1e-08,111530.0,111520.0,1.92907687]
["bitfinex","BTCUSD",1756906757534,1e-08,111530.0,111520.0,2.17748797]
["bitfinex","BTCUSD",1756906758699,1e-08,111530.0,111520.0,2.17928797]
["bitfinex","BTCUSD",1756906760014,1e-08,111530.0,111520.0,2.17956797]
["bitfinex","BTCUSD",1756906760213,0.00311,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756906760411,0.00014007,111550.0,111540.0,1.373677]
["bitfinex","BTCUSD",1756906760820,0.00014007,111550.0,111540.0,1.40062317]
["bitfinex","BTCUSD",1756906761027,0.00014007,111550.0,111540.0,1.64102317]
["bitfinex","BTCUSD",1756906761028,0.00528007,111550.0,111540.0,1.64102317]
["bitfinex","BTCUSD",1756906761261,0.00528007,111550.0,111540.0,1.80062317]
["bitfinex","BTCUSD",1756906761608,0.00528007,111550.0,111540.0,1.8410118]
["bitfinex","BTCUSD",1756906761735,0.00628007,111550.0,111540.0,0.97307866]
["bitfinex","BTCUSD",1756906761940,0.00628007,111550.0,111540.0,0.94613249]
["bitfinex","BTCUSD",1756906762150,0.00628007,111550.0,111540.0,0.95241256]
["bitfinex","BTCUSD",1756906762426,0.00628007,111550.0,111540.0,0.86041657]
["bitfinex","BTCUSD",1756906762627,0.00628007,111550.0,111540.0,0.58830787]
["bitfinex","BTCUSD",1756906762830,0.00628007,111550.0,111540.0,0.74794787]
["bitfinex","BTCUSD",1756906763732,1.17484099,111550.0,111540.0,0.009]
["bitfinex","BTCUSD",1756906763917,1.20046832,111550.0,111540.0,0.00575]
["bitfinex","BTCUSD",1756906764157,0.35060625,111550.0,111540.0,0.00575]
["bitfinex","BTCUSD",1756906764376,1.20046832,111550.0,111540.0,0.00575]
["bitfinex","BTCUSD",1756906764559,0.32653518,111550.0,111540.0,0.00575]
["bitfinex","BTCUSD",1756906764760,1.26938832,111550.0,111540.0,0.00575]
["bitfinex","BTCUSD",1756906764990,1.65339821,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756906765237,1.81299821,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1756906765473,1.81399821,111550.0,111540.0,0.004]
["bitfinex","BTCUSD",1756906765705,1.81399821,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906765706,0.78848876,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906765920,0.44054732,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906766694,0.416394,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906766888,0.44054732,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906767109,0.416394,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756906767410,0.17930787,111540.0,111530.0,0.17932341]
["bitfinex","BTCUSD",1756906767620,0.27380186,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756906767777,0.17930787,111540.0,111530.0,0.17932341]
["bitfinex","BTCUSD",1756906767974,0.09394599,111540.0,111530.0,0.17932341]
["bitfinex","BTCUSD",1756906768180,0.09705599,111540.0,111530.0,0.17932341]
["bitfinex","BTCUSD",1756906768855,0.09805599,111540.0,111530.0,0.18132341]
["bitfinex","BTCUSD",1756906769269,0.00614,111540.0,111530.0,0.18132341]
["bitfinex","BTCUSD",1756906769908,0.001,111540.0,111530.0,1.05525655]
["bitfinex","BTCUSD",1756906770132,0.001,111540.0,111530.0,1.49249254]
["bitfinex","BTCUSD",1756906770579,0.001,111540.0,111530.0,1.64875254]
["bitfinex","BTCUSD",1756906770844,0.00014007,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756906771059,0.00014007,111550.0,111540.0,1.488377]
["bitfinex","BTCUSD",1756906771288,0.00014007,111550.0,111540.0,1.96141582]
["bitfinex","BTCUSD",1756906772163,1e-08,111560.0,111550.0,0.54023061]
["bitfinex","BTCUSD",1756906772399,1e-08,111560.0,111550.0,1.83773974]
["bitfinex","BTCUSD",1756906772622,1e-08,111560.0,111550.0,0.9659066]
["bitfinex","BTCUSD",1756906773041,1e-08,111560.0,111550.0,0.99284767]
["bitfinex","BTCUSD",1756906773478,1e-08,111570.0,111560.0,0.25021454]
["bitfinex","BTCUSD",1756906773709,1e-08,111570.0,111560.0,0.34535053]
["bitfinex","BTCUSD",1756906773940,1e-08,111570.0,111560.0,1.62138367]
["bitfinex","BTCUSD",1756906774179,1e-08,111570.0,111560.0,0.69423053]
["bitfinex","BTCUSD",1756906774418,0.02856001,111570.0,111560.0,0.4]
["bitfinex","BTCUSD",1756906774674,0.22860069,111570.0,111560.0,0.4]
["bitfinex","BTCUSD",1756906774907,0.21678264,111570.0,111550.0,0.16544]
["bitfinex","BTCUSD",1756906775137,0.00311,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756906775366,0.00514,111560.0,111540.0,0.35375862]
["bitfinex","BTCUSD",1756906775582,0.87596314,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756906775800,1.05623886,111560.0,111550.0,0.009]
["bitfinex","BTCUSD",1756906776246,1.05934886,111560.0,111550.0,0.009]
["bitfinex","BTCUSD",1756906776666,1.08276886,111560.0,111550.0,0.009]
["bitfinex","BTCUSD",1756906776872,1.08376886,111560.0,111550.0,0.016]
["bitfinex","BTCUSD",1756906777301,0.20983572,111560.0,111550.0,0.016]
["bitfinex","BTCUSD",1756906777517,1.08376886,111560.0,111550.0,0.016]
["bitfinex","BTCUSD",1756906777724,1.08476886,111560.0,111550.0,0.021]
["bitfinex","BTCUSD",1756906777930,1.08476886,111560.0,111550.0,0.20029179]
["bitfinex","BTCUSD",1756906778140,0.20983572,111560.0,111550.0,0.016]
["bitfinex","BTCUSD",1756906778345,1.08376886,111560.0,111550.0,0.016]
["bitfinex","BTCUSD",1756906778557,1.08176886,111560.0,111540.0,0.17943193]
["bitfinex","BTCUSD",1756906778813,0.00298,111550.0,111540.0,0.17943193]
["bitfinex","BTCUSD",1756906779025,0.18424179,111550.0,111540.0,0.17943193]
["bitfinex","BTCUSD",1756906779658,0.18424179,111550.0,111540.0,0.17943336]
["bitfinex","BTCUSD",1756906779876,0.00495,111550.0,111540.0,0.17943336]
["bitfinex","BTCUSD",1756906780139,0.00495,111550.0,111540.0,0.18043336]
["bitfinex","BTCUSD",1756906780365,0.00398,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756906780820,0.18522728,111560.0,111540.0,0.00112549]
["bitfinex","BTCUSD",1756906781032,0.18227179,111550.0,111540.0,0.18243334]
["bitfinex","BTCUSD",1756906781244,0.00495,111550.0,111540.0,0.18243334]
["bitfinex","BTCUSD",1756906781456,0.001,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756906781672,0.00197,111560.0,111550.0,0.34417179]
["bitfinex","BTCUSD",1756906781875,0.00495,111560.0,111550.0,0.34417179]
["bitfinex","BTCUSD",1756906782084,1e-08,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756906782301,0.27612565,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756906782511,0.97079914,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756906782697,0.00495001,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756906782953,0.00495001,111570.0,111550.0,0.34617179]
["bitfinex","BTCUSD",1756906783160,0.00495001,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756906783776,0.00595001,111570.0,111560.0,0.18327572]
["bitfinex","BTCUSD",1756906784158,1.0591428,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756906784302,1.15105879,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756906784517,1.31565879,111570.0,111560.0,0.007]
["bitfinex","BTCUSD",1756906784725,1.67942879,111570.0,111560.0,0.007]
["bitfinex","BTCUSD",1756906784931,0.83106158,111570.0,111560.0,0.007]
["bitfinex","BTCUSD",1756906785169,1.70499472,111570.0,111560.0,0.007]
["bitfinex","BTCUSD",1756906785377,0.80549565,111570.0,111560.0,0.007]
["bitfinex","BTCUSD",1756906785590,1.67938879,111570.0,111560.0,0.007]
["bitfinex","BTCUSD",1756906785785,1.65561879,111570.0,111560.0,0.007]
["bitfinex","BTCUSD",1756906786229,1.65461879,111570.0,111560.0,0.003]
["bitfinex","BTCUSD",1756906786713,0.34495001,111570.0,111560.0,0.18327572]
["bitfinex","BTCUSD",1756906786924,0.00197001,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1756906787130,0.00197001,111570.0,111560.0,0.34491572]
["bitfinex","BTCUSD",1756906787747,0.00197001,111570.0,111560.0,0.34702572]
["bitfinex","BTCUSD",1756906787748,1e-08,111570.0,111560.0,0.34702572]
["bitfinex","BTCUSD",1756906788167,1e-08,111570.0,111560.0,0.41594572]
["bitfinex","BTCUSD",1756906788376,1e-08,111570.0,111560.0,0.41694572]
["bitfinex","BTCUSD",1756906788816,1e-08,111570.0,111560.0,0.81582572]
["bitfinex","BTCUSD",1756906789246,0.00100001,111570.0,111560.0,0.81782572]
["bitfinex","BTCUSD",1756906789661,1e-08,111570.0,111560.0,0.81582572]
["bitfinex","BTCUSD",1756906790089,0.00100001,111570.0,111560.0,0.82182572]
["bitfinex","BTCUSD",1756906790319,0.00100001,111570.0,111560.0,0.82082572]
["bitfinex","BTCUSD",1756906790709,0.00100001,111570.0,111560.0,0.82382572]
["bitfinex","BTCUSD",1756906790911,0.00100001,111570.0,111560.0,0.82171572]
["bitfinex","BTCUSD",1756906791121,0.00100001,111570.0,111560.0,0.65719572]
["bitfinex","BTCUSD",1756906791330,0.00297001,111570.0,111560.0,0.81839572]
["bitfinex","BTCUSD",1756906791530,0.00595001,111570.0,111560.0,0.81839572]
["bitfinex","BTCUSD",1756906791665,0.00297001,111570.0,111560.0,0.81839572]
["bitfinex","BTCUSD",1756906791871,0.00100001,111570.0,111560.0,0.82050572]
["bitfinex","BTCUSD",1756906792111,0.00100001,111570.0,111560.0,0.82450572]
["bitfinex","BTCUSD",1756906792313,0.00200001,111570.0,111560.0,0.82450572]
["bitfinex","BTCUSD",1756906792920,0.00200001,111570.0,111560.0,0.82769572]
["bitfinex","BTCUSD",1756906793633,0.00200001,111570.0,111560.0,0.82450572]
["bitfinex","BTCUSD",1756906794500,0.78347934,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906794707,0.78347934,111590.0,111580.0,0.34312359]
["bitfinex","BTCUSD",1756906794708,0.09489599,111590.0,111580.0,0.34312359]
["bitfinex","BTCUSD",1756906794940,0.09191599,111590.0,111580.0,0.34312359]
["bitfinex","BTCUSD",1756906795257,0.00298,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906795468,0.3402,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906795829,0.43720601,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906796060,1.49033456,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906796245,0.87393314,111600.0,111590.0,0.34198676]
["bitfinex","BTCUSD",1756906796452,0.61640142,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906796655,1.49033456,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906797304,1.31113915,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906797743,0.00529002,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906797954,0.00231002,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906798151,0.00231002,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1756906798353,0.00529002,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1756906798596,1.05841857,111610.0,111600.0,0.34373146]
["bitfinex","BTCUSD",1756906798814,1.15033456,111610.0,111600.0,0.401]
["bitfinex","BTCUSD",1756906799021,0.17921146,111600.0,111580.0,0.18820576]
["bitfinex","BTCUSD",1756906799242,1.14506059,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906799460,0.00197,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906799879,0.00495,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906800088,1.39346857,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906800295,1.31113915,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906800509,0.34529002,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906800725,0.00034002,111610.0,111600.0,0.34460146]
["bitfinex","BTCUSD",1756906801158,0.00034002,111610.0,111600.0,0.34779146]
["bitfinex","BTCUSD",1756906801376,0.00034002,111610.0,111600.0,1.38256059]
["bitfinex","BTCUSD",1756906801846,0.00034002,111610.0,111600.0,1.40949301]
["bitfinex","BTCUSD",1756906802929,0.00034002,111610.0,111600.0,1.80949301]
["bitfinex","BTCUSD",1756906803136,0.00034002,111610.0,111600.0,1.88343183]
["bitfinex","BTCUSD",1756906803345,0.41652631,111650.0,111640.0,0.17883964]
["bitfinex","BTCUSD",1756906803346,0.07354631,111650.0,111640.0,0.17883964]
["bitfinex","BTCUSD",1756906803556,0.07401287,111650.0,111640.0,0.34203964]
["bitfinex","BTCUSD",1756906803766,0.07401287,111650.0,111640.0,0.34414964]
["bitfinex","BTCUSD",1756906803977,0.07401287,111650.0,111640.0,0.74406964]
["bitfinex","BTCUSD",1756906804182,0.00046656,111650.0,111640.0,0.74406964]
["bitfinex","BTCUSD",1756906804401,0.00046656,111650.0,111640.0,0.81298964]
["bitfinex","BTCUSD",1756906804611,0.00046656,111650.0,111640.0,1.78202877]
["bitfinex","BTCUSD",1756906804821,0.00046656,111650.0,111640.0,0.90809563]
["bitfinex","BTCUSD",1756906805036,0.00046656,111650.0,111640.0,1.79121393]
["bitfinex","BTCUSD",1756906805296,0.00046656,111650.0,111640.0,0.91728079]
["bitfinex","BTCUSD",1756906805507,0.00046656,111650.0,111640.0,0.90809563]
["bitfinex","BTCUSD",1756906806337,0.00046656,111650.0,111640.0,1.78202877]
["bitfinex","BTCUSD",1756906806544,0.00046656,111650.0,111640.0,1.61890877]
["bitfinex","BTCUSD",1756906806745,0.00046656,111650.0,111640.0,0.90789563]
["bitfinex","BTCUSD",1756906806954,0.00046656,111650.0,111640.0,0.94742069]
["bitfinex","BTCUSD",1756906807366,0.00046656,111650.0,111640.0,0.95242069]
["bitfinex","BTCUSD",1756906808008,0.00046656,111650.0,111640.0,1.82635383]
["bitfinex","BTCUSD",1756906808584,0.00046656,111650.0,111640.0,1.89729265]
["bitfinex","BTCUSD",1756906808816,0.00146656,111650.0,111640.0,1.90229265]
["bitfinex","BTCUSD",1756906809020,0.00146656,111650.0,111640.0,1.92921293]
["bitfinex","BTCUSD",1756906809464,0.00146656,111650.0,111640.0,1.92889293]
["bitfinex","BTCUSD",1756906809692,0.00146656,111650.0,111640.0,0.81823097]
["bitfinex","BTCUSD",1756906809924,0.00146656,111650.0,111640.0,0.98399097]
["bitfinex","BTCUSD",1756906810156,0.00146656,111650.0,111640.0,0.81823097]
["bitfinex","BTCUSD",1756906810375,0.00146656,111650.0,111640.0,0.98083097]
["bitfinex","BTCUSD",1756906810598,0.00146656,111650.0,111640.0,0.95176069]
["bitfinex","BTCUSD",1756906811494,0.00146656,111650.0,111640.0,0.95388069]
["bitfinex","BTCUSD",1756906811742,0.00146656,111650.0,111640.0,0.95176069]
["bitfinex","BTCUSD",1756906811965,0.00654656,111650.0,111640.0,0.6972847]
["bitfinex","BTCUSD",1756906812178,0.00654656,111650.0,111640.0,0.8596847]
["bitfinex","BTCUSD",1756906812601,0.00654656,111650.0,111640.0,0.6972847]
["bitfinex","BTCUSD",1756906812786,0.00654656,111650.0,111640.0,0.82015964]
["bitfinex","BTCUSD",1756906813160,0.00654656,111650.0,111640.0,0.75123964]
["bitfinex","BTCUSD",1756906813382,0.18567777,111650.0,111640.0,0.58914725]
["bitfinex","BTCUSD",1756906813546,0.00349656,111650.0,111640.0,0.75142725]
["bitfinex","BTCUSD",1756906813747,0.00146656,111650.0,111640.0,0.75142725]
["bitfinex","BTCUSD",1756906813953,0.00146656,111650.0,111640.0,0.75354725]
["bitfinex","BTCUSD",1756906814571,0.00146656,111650.0,111640.0,0.75142725]
["bitfinex","BTCUSD",1756906815175,0.00146656,111650.0,111640.0,1.02062725]
["bitfinex","BTCUSD",1756906815374,0.00654656,111650.0,111640.0,1.02046725]
["bitfinex","BTCUSD",1756906815584,0.18567777,111650.0,111640.0,1.02046725]
["bitfinex","BTCUSD",1756906815780,0.00654656,111650.0,111640.0,1.02046725]
["bitfinex","BTCUSD",1756906816202,0.00349656,111650.0,111640.0,1.02046725]
["bitfinex","BTCUSD",1756906816433,0.00146656,111650.0,111640.0,1.02258725]
["bitfinex","BTCUSD",1756906817092,0.00146656,111650.0,111640.0,1.98843638]
["bitfinex","BTCUSD",1756906817492,0.00146656,111650.0,111640.0,1.74051055]
["bitfinex","BTCUSD",1756906817716,0.00146656,111650.0,111640.0,1.54224937]
["bitfinex","BTCUSD",1756906818429,0.0002,111670.0,111640.0,1.93224937]
["bitfinex","BTCUSD",1756906818631,0.00033994,111670.0,111660.0,0.80192248]
["bitfinex","BTCUSD",1756906818862,0.00033994,111670.0,111660.0,1.05579847]
["bitfinex","BTCUSD",1756906819071,0.00033994,111670.0,111660.0,1.09884075]
["bitfinex","BTCUSD",1756906819285,0.00033994,111670.0,111660.0,1.57297957]
["bitfinex","BTCUSD",1756906819493,0.00033994,111670.0,111660.0,1.57289957]
["bitfinex","BTCUSD",1756906819926,0.00033994,111670.0,111660.0,0.95009226]
["bitfinex","BTCUSD",1756906820164,0.00033994,111670.0,111660.0,1.57589957]
["bitfinex","BTCUSD",1756906821243,0.00033994,111670.0,111660.0,1.57889957]
["bitfinex","BTCUSD",1756906821680,0.00033994,111670.0,111660.0,1.56949957]
["bitfinex","BTCUSD",1756906821887,0.00033994,111670.0,111660.0,1.57449957]
["bitfinex","BTCUSD",1756906822096,0.00033994,111670.0,111660.0,1.57769957]
["bitfinex","BTCUSD",1756906822310,0.00133994,111670.0,111660.0,1.58469957]
["bitfinex","BTCUSD",1756906822514,1e-08,111670.0,111660.0,1.92469957]
["bitfinex","BTCUSD",1756906822727,1e-08,111670.0,111660.0,1.92828831]
["bitfinex","BTCUSD",1756906822934,1e-08,111670.0,111660.0,1.76660831]
["bitfinex","BTCUSD",1756906823154,1e-08,111670.0,111660.0,2.19736831]
["bitfinex","BTCUSD",1756906823586,1e-08,111670.0,111660.0,1.52816831]
["bitfinex","BTCUSD",1756906823801,8e-05,111680.0,111670.0,0.64003795]
["bitfinex","BTCUSD",1756906824032,8e-05,111680.0,111670.0,0.68195394]
["bitfinex","BTCUSD",1756906824247,8e-05,111680.0,111670.0,1.29382243]
["bitfinex","BTCUSD",1756906824519,0.00516,111680.0,111670.0,0.83257512]
["bitfinex","BTCUSD",1756906824730,0.00516,111680.0,111670.0,0.57909913]
["bitfinex","BTCUSD",1756906824934,0.00516,111680.0,111670.0,0.74069913]
["bitfinex","BTCUSD",1756906825138,0.00516,111680.0,111670.0,0.74269913]
["bitfinex","BTCUSD",1756906825349,8e-05,111680.0,111670.0,0.74269913]
["bitfinex","BTCUSD",1756906825577,8e-05,111680.0,111670.0,1.37162644]
["bitfinex","BTCUSD",1756906825789,8e-05,111680.0,111670.0,1.46354243]
["bitfinex","BTCUSD",1756906826002,8e-05,111680.0,111670.0,0.84073512]
["bitfinex","BTCUSD",1756906826219,8e-05,111680.0,111670.0,1.46354243]
["bitfinex","BTCUSD",1756906826648,0.00211,111680.0,111670.0,0.67701512]
["bitfinex","BTCUSD",1756906826861,0.00516,111680.0,111670.0,0.74653913]
["bitfinex","BTCUSD",1756906827077,0.00516,111680.0,111670.0,0.58509913]
["bitfinex","BTCUSD",1756906827282,0.00516,111680.0,111670.0,0.74649913]
["bitfinex","BTCUSD",1756906827500,0.00516,111680.0,111670.0,0.58509913]
["bitfinex","BTCUSD",1756906827717,0.00516,111680.0,111670.0,0.74645913]
["bitfinex","BTCUSD",1756906827937,0.00516,111680.0,111670.0,0.74245913]
["bitfinex","BTCUSD",1756906828165,0.00516,111680.0,111670.0,0.74045913]
["bitfinex","BTCUSD",1756906828420,0.00516,111680.0,111670.0,0.74345913]
["bitfinex","BTCUSD",1756906828633,0.00516,111680.0,111670.0,0.74645913]
["bitfinex","BTCUSD",1756906828857,0.89896639,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756906829085,0.92270639,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906829312,0.92270639,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1756906829313,0.12917314,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1756906829548,0.12917314,111680.0,111670.0,0.18209913]
["bitfinex","BTCUSD",1756906829775,0.93106354,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756906829990,0.93106482,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1756906830206,0.93106482,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756906830660,1.29032551,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756906830909,1.47459478,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1756906831114,0.17909913,111670.0,111660.0,0.17911386]
["bitfinex","BTCUSD",1756906831331,0.10535442,111670.0,111660.0,0.17911386]
["bitfinex","BTCUSD",1756906831561,0.00508,111670.0,111660.0,0.17911386]
["bitfinex","BTCUSD",1756906831793,0.00508,111670.0,111650.0,0.74950578]
["bitfinex","BTCUSD",1756906831998,0.00508,111670.0,111650.0,0.74954578]
["bitfinex","BTCUSD",1756906831999,0.89585243,111670.0,111650.0,0.74954578]
["bitfinex","BTCUSD",1756906832247,0.00305,111660.0,111650.0,0.74954578]
["bitfinex","BTCUSD",1756906832657,0.00508,111660.0,111650.0,0.74954578]
["bitfinex","BTCUSD",1756906832894,0.00305,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756906833108,0.01344666,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756906833329,0.01544666,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1756906833560,0.01544666,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756906833938,0.002,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756906834123,0.002,111670.0,111660.0,0.80404248]
["bitfinex","BTCUSD",1756906834327,0.002,111670.0,111660.0,0.18123517]
["bitfinex","BTCUSD",1756906834892,8e-05,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906835036,8e-05,111680.0,111670.0,0.34045913]
["bitfinex","BTCUSD",1756906835237,0.00211,111680.0,111670.0,0.34045913]
["bitfinex","BTCUSD",1756906835537,0.00211,111680.0,111670.0,0.74045913]
["bitfinex","BTCUSD",1756906835738,8e-05,111680.0,111670.0,0.74045913]
["bitfinex","BTCUSD",1756906835944,0.00516,111680.0,111670.0,0.57909913]
["bitfinex","BTCUSD",1756906836186,0.27615908,111680.0,111670.0,0.4]
["bitfinex","BTCUSD",1756906836388,0.92662023,111680.0,111670.0,0.4]
["bitfinex","BTCUSD",1756906837024,0.30581292,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906837235,0.92862023,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906837477,0.12672983,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906837692,0.03481384,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906838395,0.01552934,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906838624,0.00208,111680.0,111670.0,0.18121913]
["bitfinex","BTCUSD",1756906839438,0.00208,111680.0,111670.0,0.89914243]
["bitfinex","BTCUSD",1756906839901,0.00208,111680.0,111670.0,0.94914243]
["bitfinex","BTCUSD",1756906840525,0.0002,111690.0,111670.0,0.94914243]
["bitfinex","BTCUSD",1756906840759,0.0002,111690.0,111680.0,1.10820639]
["bitfinex","BTCUSD",1756906840972,0.0002,111690.0,111680.0,1.50820639]
["bitfinex","BTCUSD",1756906840973,1e-08,111690.0,111680.0,1.50820639]
["bitfinex","BTCUSD",1756906841192,1e-08,111690.0,111680.0,1.51023639]
["bitfinex","BTCUSD",1756906841408,0.07354631,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756906841624,0.08190698,111730.0,111720.0,0.34005897]
["bitfinex","BTCUSD",1756906841831,0.00836067,111730.0,111720.0,0.34005897]
["bitfinex","BTCUSD",1756906842050,0.00836067,111730.0,111720.0,0.74208897]
["bitfinex","BTCUSD",1756906842274,0.00309,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756906842486,0.00309,111730.0,111720.0,0.57901897]
["bitfinex","BTCUSD",1756906842690,0.00509,111730.0,111720.0,0.73997897]
["bitfinex","BTCUSD",1756906843110,0.00509,111730.0,111720.0,0.57901897]
["bitfinex","BTCUSD",1756906843351,0.00509,111730.0,111720.0,0.73997897]
["bitfinex","BTCUSD",1756906843564,0.00509,111730.0,111720.0,0.74001897]
["bitfinex","BTCUSD",1756906843833,0.00509,111730.0,111720.0,0.74197897]
["bitfinex","BTCUSD",1756906844049,0.00509,111730.0,111720.0,0.58301897]
["bitfinex","BTCUSD",1756906844253,0.00509,111730.0,111720.0,0.74401897]
["bitfinex","BTCUSD",1756906844460,0.00509,111730.0,111720.0,0.58301897]
["bitfinex","BTCUSD",1756906844675,0.80690026,111730.0,111720.0,0.74205897]
["bitfinex","BTCUSD",1756906844888,0.80690026,111730.0,111720.0,0.402]
["bitfinex","BTCUSD",1756906845519,0.89881625,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756906845733,1.27900294,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756906845938,0.179035,111710.0,111700.0,0.34005011]
["bitfinex","BTCUSD",1756906846362,0.17905102,111700.0,111690.0,0.14238631]
["bitfinex","BTCUSD",1756906846583,0.80694833,111700.0,111690.0,0.4]
["bitfinex","BTCUSD",1756906846795,0.80694833,111700.0,111690.0,0.561]
["bitfinex","BTCUSD",1756906846796,0.89886432,111700.0,111690.0,0.561]
["bitfinex","BTCUSD",1756906846976,0.09700599,111700.0,111690.0,0.4]
["bitfinex","BTCUSD",1756906847215,0.89886432,111700.0,111690.0,0.57906706]
["bitfinex","BTCUSD",1756906847398,0.7198133,111700.0,111690.0,0.57906706]
["bitfinex","BTCUSD",1756906847592,0.27605701,111700.0,111690.0,0.57906706]
["bitfinex","BTCUSD",1756906847874,0.89886432,111700.0,111690.0,0.4]
["bitfinex","BTCUSD",1756906848706,0.89886432,111700.0,111680.0,0.34008272]
["bitfinex","BTCUSD",1756906848921,0.80187437,111690.0,111680.0,0.34008272]
["bitfinex","BTCUSD",1756906849126,0.18415706,111690.0,111680.0,0.34008272]
["bitfinex","BTCUSD",1756906849301,0.89686432,111700.0,111680.0,0.34008272]
["bitfinex","BTCUSD",1756906849536,0.18415706,111690.0,111680.0,0.34008272]
["bitfinex","BTCUSD",1756906849715,0.18415706,111690.0,111680.0,0.161]
["bitfinex","BTCUSD",1756906849949,0.00509,111690.0,111680.0,0.34008309]
["bitfinex","BTCUSD",1756906850179,0.00509,111690.0,111680.0,0.34208309]
["bitfinex","BTCUSD",1756906850399,0.80696437,111690.0,111680.0,0.34208309]
["bitfinex","BTCUSD",1756906850617,0.80696437,111690.0,111680.0,0.74308309]
["bitfinex","BTCUSD",1756906850822,0.00509,111690.0,111680.0,0.74108309]
["bitfinex","BTCUSD",1756906851058,0.80696437,111690.0,111680.0,0.57908309]
["bitfinex","BTCUSD",1756906851297,0.80696437,111690.0,111680.0,0.74192309]
["bitfinex","BTCUSD",1756906851520,0.80696437,111690.0,111680.0,0.74292309]
["bitfinex","BTCUSD",1756906851742,0.62789731,111690.0,111680.0,0.74292309]
["bitfinex","BTCUSD",1756906851946,0.27096701,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756906851947,0.2709686,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756906852158,0.09500599,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756906852339,0.89886432,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756906852769,0.89886432,111700.0,111680.0,0.56384]
["bitfinex","BTCUSD",1756906852770,0.17906706,111690.0,111680.0,0.56384]
["bitfinex","BTCUSD",1756906852986,0.80496437,111690.0,111680.0,0.73992309]
["bitfinex","BTCUSD",1756906853394,0.00509,111690.0,111680.0,0.73992309]
["bitfinex","BTCUSD",1756906853598,0.80696437,111690.0,111680.0,0.33992309]
["bitfinex","BTCUSD",1756906853817,0.00509,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756906854041,0.17908309,111680.0,111660.0,0.4]
["bitfinex","BTCUSD",1756906854234,0.7178133,111680.0,111660.0,0.33970496]
["bitfinex","BTCUSD",1756906854439,0.50469,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756906854655,0.43391599,111690.0,111680.0,0.33968309]
["bitfinex","BTCUSD",1756906854870,0.61607305,111690.0,111680.0,0.33968309]
["bitfinex","BTCUSD",1756906855070,1.23888036,111690.0,111680.0,0.1606]
["bitfinex","BTCUSD",1756906855272,1.23888036,111690.0,111670.0,0.33965868]
["bitfinex","BTCUSD",1756906855507,0.62589731,111680.0,111670.0,0.33965868]
["bitfinex","BTCUSD",1756906856052,0.62789731,111680.0,111670.0,0.33965868]
["bitfinex","BTCUSD",1756906856290,0.89889639,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906856708,1.05941639,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906857126,0.17911517,111660.0,111650.0,0.17905982]
["bitfinex","BTCUSD",1756906857334,1.05435847,111660.0,111650.0,0.00013994]
["bitfinex","BTCUSD",1756906857537,1.05435847,111660.0,111650.0,0.17927115]
["bitfinex","BTCUSD",1756906857538,0.8803333,111660.0,111650.0,0.17927115]
["bitfinex","BTCUSD",1756906857953,0.89475922,111680.0,111660.0,0.1791004]
["bitfinex","BTCUSD",1756906858173,0.09191599,111670.0,111660.0,0.3395804]
["bitfinex","BTCUSD",1756906858392,0.09700599,111670.0,111660.0,0.3395804]
["bitfinex","BTCUSD",1756906858651,0.7198133,111670.0,111660.0,0.3395804]
["bitfinex","BTCUSD",1756906858896,0.7198133,111670.0,111650.0,0.00013994]
["bitfinex","BTCUSD",1756906858897,0.17911517,111660.0,111650.0,0.00013994]
["bitfinex","BTCUSD",1756906859157,1.05423847,111660.0,111650.0,0.00013994]
["bitfinex","BTCUSD",1756906859384,1.08026729,111660.0,111650.0,0.00013994]
["bitfinex","BTCUSD",1756906859615,0.91986729,111660.0,111650.0,0.18027115]
["bitfinex","BTCUSD",1756906859829,1.08026729,111660.0,111650.0,0.00113994]
["bitfinex","BTCUSD",1756906860037,0.45845998,111660.0,111650.0,0.17927115]
["bitfinex","BTCUSD",1756906860253,0.45845998,111660.0,111650.0,0.00013994]
["bitfinex","BTCUSD",1756906860254,1.08126729,111660.0,111650.0,0.00013994]
["bitfinex","BTCUSD",1756906860462,1.42026729,111660.0,111650.0,0.00013994]
["bitfinex","BTCUSD",1756906860668,0.63705998,111660.0,111650.0,0.17927115]
["bitfinex","BTCUSD",1756906860866,1.25986729,111660.0,111650.0,0.17927115]
["bitfinex","BTCUSD",1756906861072,1.42114729,111660.0,111650.0,0.17927115]
["bitfinex","BTCUSD",1756906861277,1.24203212,111660.0,111650.0,0.17927115]
["bitfinex","BTCUSD",1756906861492,0.79833998,111660.0,111650.0,0.17927115]
["bitfinex","BTCUSD",1756906861697,0.25323599,111660.0,111650.0,0.18130115]
["bitfinex","BTCUSD",1756906861916,0.25223599,111660.0,111650.0,0.18130115]
["bitfinex","BTCUSD",1756906862135,0.25223599,111660.0,111650.0,0.17927115]
["bitfinex","BTCUSD",1756906862373,1.05924847,111660.0,111650.0,0.17927115]
["bitfinex","BTCUSD",1756906862590,1.42018729,111660.0,111650.0,0.00013994]
["bitfinex","BTCUSD",1756906862822,1.25986729,111660.0,111650.0,0.17927115]
["bitfinex","BTCUSD",1756906863046,0.79729998,111660.0,111650.0,0.17927115]
["bitfinex","BTCUSD",1756906863268,1.2200533,111660.0,111650.0,0.17907115]
["bitfinex","BTCUSD",1756906863461,0.09191599,111660.0,111650.0,0.34134115]
["bitfinex","BTCUSD",1756906863715,0.09291599,111660.0,111650.0,0.34134115]
["bitfinex","BTCUSD",1756906864170,0.09191599,111660.0,111650.0,0.34134115]
["bitfinex","BTCUSD",1756906864601,0.09391599,111660.0,111650.0,0.33931115]
["bitfinex","BTCUSD",1756906864842,0.06884,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906865063,0.09391599,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906865522,0.43391599,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906865749,0.43700599,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906866390,0.59403599,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906866568,0.59712599,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906866821,0.09191599,111680.0,111670.0,0.34116913]
["bitfinex","BTCUSD",1756906867031,0.59098116,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756906867283,0.09700599,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756906867530,0.25700599,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756906868404,0.25714585,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756906868642,0.89900418,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756906868865,1.05888418,111700.0,111680.0,0.3389204]
["bitfinex","BTCUSD",1756906869088,0.43398687,111700.0,111680.0,0.1790804]
["bitfinex","BTCUSD",1756906869361,0.17908309,111680.0,111670.0,0.73897913]
["bitfinex","BTCUSD",1756906869594,0.78783731,111680.0,111670.0,0.57909913]
["bitfinex","BTCUSD",1756906869808,0.16503,111680.0,111670.0,0.57909913]
["bitfinex","BTCUSD",1756906870234,0.00515,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906870693,0.27098305,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756906870871,0.43597305,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756906871090,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906871319,0.89693639,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756906871534,0.17911517,111660.0,111650.0,0.20605681]
["bitfinex","BTCUSD",1756906871753,0.96172248,111660.0,111650.0,0.20605681]
["bitfinex","BTCUSD",1756906871974,0.96687248,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906872187,0.16495,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906872406,0.16182,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906872624,1.05878847,111660.0,111640.0,0.18810381]
["bitfinex","BTCUSD",1756906872844,1.05892825,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906873839,0.25387577,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756906874054,0.71688308,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1756906874471,1.05884825,111660.0,111650.0,0.18113121]
["bitfinex","BTCUSD",1756906874681,0.87672308,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1756906875131,0.00013978,111660.0,111650.0,0.18218121]
["bitfinex","BTCUSD",1756906875335,0.00013978,111660.0,111650.0,0.18530121]
["bitfinex","BTCUSD",1756906875752,0.00013978,111660.0,111650.0,0.80810852]
["bitfinex","BTCUSD",1756906876452,0.00013978,111660.0,111650.0,0.25414121]
["bitfinex","BTCUSD",1756906876671,0.00013978,111660.0,111650.0,0.81082121]
["bitfinex","BTCUSD",1756906876899,0.00013978,111660.0,111650.0,0.81394121]
["bitfinex","BTCUSD",1756906877322,0.00013978,111660.0,111650.0,1.43774852]
["bitfinex","BTCUSD",1756906877559,0.00013978,111660.0,111650.0,0.9068572]
["bitfinex","BTCUSD",1756906877779,0.00013978,111660.0,111650.0,1.77919201]
["bitfinex","BTCUSD",1756906878007,0.00013978,111660.0,111650.0,1.80611372]
["bitfinex","BTCUSD",1756906878283,0.00013978,111660.0,111650.0,0.93377891]
["bitfinex","BTCUSD",1756906878680,0.00013978,111660.0,111650.0,1.80611372]
["bitfinex","BTCUSD",1756906881221,0.00013978,111660.0,111650.0,0.93377891]
["bitfinex","BTCUSD",1756906881890,0.00013978,111660.0,111650.0,0.67894292]
["bitfinex","BTCUSD",1756906882127,0.00013978,111660.0,111650.0,0.83826292]
["bitfinex","BTCUSD",1756906882709,4.16173708,111650.0,111640.0,0.2981963]
["bitfinex","BTCUSD",1756906882926,4.16173708,111650.0,111640.0,0.55129229]
["bitfinex","BTCUSD",1756906883134,4.16173708,111650.0,111640.0,0.57821516]
["bitfinex","BTCUSD",1756906883331,4.16173708,111650.0,111640.0,1.45173997]
["bitfinex","BTCUSD",1756906883714,4.16173708,111650.0,111640.0,1.85173997]
["bitfinex","BTCUSD",1756906883916,4.16173708,111650.0,111640.0,0.98017516]
["bitfinex","BTCUSD",1756906884107,4.16173708,111650.0,111640.0,1.45365997]
["bitfinex","BTCUSD",1756906884530,4.16173708,111650.0,111640.0,1.85365997]
["bitfinex","BTCUSD",1756906884733,4.16173708,111650.0,111640.0,1.69445997]
["bitfinex","BTCUSD",1756906884935,4.16173708,111650.0,111640.0,1.69526997]
["bitfinex","BTCUSD",1756906885142,4.16688708,111650.0,111640.0,0.72911917]
["bitfinex","BTCUSD",1756906885337,4.16688708,111650.0,111640.0,0.7021963]
["bitfinex","BTCUSD",1756906885593,4.16688708,111650.0,111640.0,0.8613963]
["bitfinex","BTCUSD",1756906885847,4.16688708,111650.0,111640.0,0.6333563]
["bitfinex","BTCUSD",1756906886025,4.16688708,111650.0,111640.0,0.3925163]
["bitfinex","BTCUSD",1756906886240,4.16688708,111650.0,111640.0,0.35126381]
["bitfinex","BTCUSD",1756906886643,4.16688708,111650.0,111640.0,0.34926381]
["bitfinex","BTCUSD",1756906886917,5.31026909,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1756906887134,4.43793428,111650.0,111640.0,0.18114725]
["bitfinex","BTCUSD",1756906887340,4.25880307,111650.0,111640.0,0.18114725]
["bitfinex","BTCUSD",1756906887556,4.43793428,111650.0,111640.0,0.18214725]
["bitfinex","BTCUSD",1756906887992,5.31026909,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906888202,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906888435,0.25614599,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906888638,0.25614599,111640.0,111630.0,0.5791633]
["bitfinex","BTCUSD",1756906888853,0.27621324,111640.0,111620.0,0.04074721]
["bitfinex","BTCUSD",1756906889088,1.1465441,111630.0,111620.0,0.17917854]
["bitfinex","BTCUSD",1756906889311,1.1485641,111630.0,111610.0,0.33820919]
["bitfinex","BTCUSD",1756906889539,1.05464416,111620.0,111590.0,0.36526485]
["bitfinex","BTCUSD",1756906889795,1.14344621,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906889995,0.2762614,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906890210,1.14859621,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906890423,0.00515,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756906890629,0.00313,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906890841,0.00515,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906891048,0.00515,111620.0,111610.0,0.18190191]
["bitfinex","BTCUSD",1756906891269,0.001,111620.0,111610.0,0.18190191]
["bitfinex","BTCUSD",1756906891706,0.00615,111620.0,111610.0,0.17966197]
["bitfinex","BTCUSD",1756906892120,0.001,111620.0,111610.0,0.18190191]
["bitfinex","BTCUSD",1756906892558,0.00515,111620.0,111610.0,0.17966197]
["bitfinex","BTCUSD",1756906892986,0.00515,111620.0,111610.0,0.18066197]
["bitfinex","BTCUSD",1756906893195,0.34313,111630.0,111620.0,0.17905935]
["bitfinex","BTCUSD",1756906893398,0.09706599,111630.0,111620.0,0.17905935]
["bitfinex","BTCUSD",1756906893663,0.27622929,111630.0,111610.0,0.18166197]
["bitfinex","BTCUSD",1756906893880,1.30636015,111620.0,111610.0,0.18166197]
["bitfinex","BTCUSD",1756906894103,1.30838015,111620.0,111610.0,0.00446656]
["bitfinex","BTCUSD",1756906894324,1.30838015,111620.0,111610.0,0.00246656]
["bitfinex","BTCUSD",1756906894550,1.30838015,111620.0,111610.0,0.18166197]
["bitfinex","BTCUSD",1756906894806,0.9694008,111620.0,111610.0,0.18166197]
["bitfinex","BTCUSD",1756906895009,0.25686599,111620.0,111610.0,0.18166197]
["bitfinex","BTCUSD",1756906895219,0.43604534,111620.0,111610.0,0.18166197]
["bitfinex","BTCUSD",1756906895453,1.30838015,111620.0,111610.0,0.00246656]
["bitfinex","BTCUSD",1756906895872,0.43604534,111620.0,111610.0,0.00246656]
["bitfinex","BTCUSD",1756906896080,1.66931897,111620.0,111610.0,0.00046656]
["bitfinex","BTCUSD",1756906896500,1.66931897,111620.0,111610.0,0.00146656]
["bitfinex","BTCUSD",1756906896721,1.67031897,111620.0,111610.0,0.00146656]
["bitfinex","BTCUSD",1756906896926,1.67031897,111620.0,111610.0,0.00046656]
["bitfinex","BTCUSD",1756906897128,1.66931897,111620.0,111610.0,0.00046656]
["bitfinex","BTCUSD",1756906897333,1.67231897,111620.0,111610.0,0.00046656]
["bitfinex","BTCUSD",1756906897540,0.80034416,111620.0,111610.0,0.17966197]
["bitfinex","BTCUSD",1756906897721,0.77740534,111620.0,111610.0,0.00046656]
["bitfinex","BTCUSD",1756906898023,1.66967897,111620.0,111610.0,0.00046656]
["bitfinex","BTCUSD",1756906898303,1.73855897,111620.0,111610.0,0.00046656]
["bitfinex","BTCUSD",1756906898784,0.17923614,111590.0,111570.0,0.18814909]
["bitfinex","BTCUSD",1756906898993,1.30356694,111590.0,111570.0,0.18828911]
["bitfinex","BTCUSD",1756906899206,1.30356694,111590.0,111570.0,0.17932613]
["bitfinex","BTCUSD",1756906899207,0.18432359,111580.0,111570.0,0.17932613]
["bitfinex","BTCUSD",1756906899416,0.00508,111580.0,111570.0,0.17932613]
["bitfinex","BTCUSD",1756906899632,1.1243308,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906899633,0.09191599,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756906899879,0.09191599,111590.0,111580.0,0.18121359]
["bitfinex","BTCUSD",1756906900123,0.00309,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906900388,0.34,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756906900592,0.60899817,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906900799,0.70290416,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906901000,0.68380481,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906901272,1.39914962,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906901493,0.66595599,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906901708,0.66591599,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906901916,0.66587599,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906902329,0.84505534,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906902980,0.84505534,111620.0,111600.0,0.17921051]
["bitfinex","BTCUSD",1756906903187,0.17919541,111610.0,111600.0,0.18021051]
["bitfinex","BTCUSD",1756906903401,0.18427541,111610.0,111600.0,0.17921051]
["bitfinex","BTCUSD",1756906903575,0.00508,111610.0,111600.0,0.17921051]
["bitfinex","BTCUSD",1756906904029,0.18427541,111610.0,111600.0,0.17921051]
["bitfinex","BTCUSD",1756906904300,0.18427541,111610.0,111580.0,0.33063207]
["bitfinex","BTCUSD",1756906904499,0.34218146,111600.0,111590.0,0.17922703]
["bitfinex","BTCUSD",1756906904700,0.43608745,111600.0,111580.0,0.18834578]
["bitfinex","BTCUSD",1756906904968,0.09699599,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906905166,0.25683599,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906905346,0.25374599,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756906905579,0.43290882,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906905800,0.09699599,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756906906015,0.25111739,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906906218,0.50486338,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906906420,0.84486338,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906906627,0.18681481,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906906850,0.25679599,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906907268,4.34395829,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906907489,4.59305055,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906907694,4.93504055,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906907902,4.93504055,111650.0,111640.0,0.17614725]
["bitfinex","BTCUSD",1756906908136,4.25919934,111650.0,111640.0,0.17414725]
["bitfinex","BTCUSD",1756906908349,4.41578934,111650.0,111640.0,0.17414725]
["bitfinex","BTCUSD",1756906908560,4.41887934,111650.0,111640.0,0.17414725]
["bitfinex","BTCUSD",1756906909066,4.41887934,111650.0,111640.0,0.33973659]
["bitfinex","BTCUSD",1756906909067,4.16220335,111650.0,111640.0,0.33973659]
["bitfinex","BTCUSD",1756906909278,4.16220335,111650.0,111640.0,0.33749725]
["bitfinex","BTCUSD",1756906909484,4.16220335,111650.0,111640.0,1.20983206]
["bitfinex","BTCUSD",1756906909693,3.75339999,111650.0,111640.0,1.31051498]
["bitfinex","BTCUSD",1756906909913,3.75339999,111650.0,111640.0,1.16895094]
["bitfinex","BTCUSD",1756906910096,3.75339999,111650.0,111640.0,1.72967094]
["bitfinex","BTCUSD",1756906910550,3.75339999,111650.0,111640.0,1.72959094]
["bitfinex","BTCUSD",1756906910766,3.75339999,111650.0,111640.0,1.56995094]
["bitfinex","BTCUSD",1756906910975,3.75339999,111650.0,111640.0,1.56895094]
["bitfinex","BTCUSD",1756906911194,3.75339999,111650.0,111640.0,1.72855094]
["bitfinex","BTCUSD",1756906911606,3.75339999,111650.0,111640.0,1.73755094]
["bitfinex","BTCUSD",1756906912255,3.34117677,111650.0,111640.0,1.73755094]
["bitfinex","BTCUSD",1756906912660,3.34117677,111650.0,111640.0,1.57795094]
["bitfinex","BTCUSD",1756906912856,3.34117677,111650.0,111640.0,1.73743094]
["bitfinex","BTCUSD",1756906913387,3.34117677,111650.0,111640.0,1.73735094]
["bitfinex","BTCUSD",1756906914813,3.34117677,111650.0,111640.0,1.57795094]
["bitfinex","BTCUSD",1756906914979,3.34117677,111650.0,111640.0,1.57629094]
["bitfinex","BTCUSD",1756906915186,3.34117677,111650.0,111640.0,1.73719094]
["bitfinex","BTCUSD",1756906915660,3.34117677,111650.0,111640.0,1.57795094]
["bitfinex","BTCUSD",1756906915859,2.88045144,111650.0,111640.0,1.73719094]
["bitfinex","BTCUSD",1756906916014,2.8016429,111650.0,111640.0,1.78719094]
["bitfinex","BTCUSD",1756906918373,2.36958645,111650.0,111640.0,1.78719094]
["bitfinex","BTCUSD",1756906918633,1.2673624,111650.0,111640.0,1.79812976]
["bitfinex","BTCUSD",1756906918896,1.18380102,111650.0,111640.0,1.82212976]
["bitfinex","BTCUSD",1756906919116,1.12899351,111650.0,111640.0,2.22212976]
["bitfinex","BTCUSD",1756906919342,0.70332865,111650.0,111640.0,2.21612976]
["bitfinex","BTCUSD",1756906919590,0.52829723,111650.0,111640.0,2.21612976]
["bitfinex","BTCUSD",1756906919820,0.42334114,111650.0,111640.0,2.21312976]
["bitfinex","BTCUSD",1756906920049,0.28073914,111650.0,111640.0,2.21304976]
["bitfinex","BTCUSD",1756906920339,0.00309,111700.0,111680.0,0.18803724]
["bitfinex","BTCUSD",1756906920563,0.00309,111700.0,111690.0,0.33821288]
["bitfinex","BTCUSD",1756906921028,0.07368619,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756906921471,0.18425488,111710.0,111700.0,0.15908]
["bitfinex","BTCUSD",1756906922986,0.18425488,111710.0,111690.0,0.57906584]
["bitfinex","BTCUSD",1756906923202,0.00309,111700.0,111690.0,0.73814584]
["bitfinex","BTCUSD",1756906923353,0.00508,111700.0,111690.0,0.73814584]
["bitfinex","BTCUSD",1756906923566,0.00508,111700.0,111690.0,0.73814706]
["bitfinex","BTCUSD",1756906924202,1.05646583,111700.0,111690.0,0.15896]
["bitfinex","BTCUSD",1756906924416,0.17907487,111690.0,111680.0,0.33796309]
["bitfinex","BTCUSD",1756906924626,0.18415487,111690.0,111680.0,0.33796309]
["bitfinex","BTCUSD",1756906924843,0.00508,111690.0,111680.0,0.73796309]
["bitfinex","BTCUSD",1756906925688,0.00508,111690.0,111680.0,0.55888]
["bitfinex","BTCUSD",1756906925903,0.18414706,111690.0,111680.0,0.4]
["bitfinex","BTCUSD",1756906926116,0.1791116,111670.0,111620.0,0.20300527]
["bitfinex","BTCUSD",1756906926357,0.00309,111660.0,111640.0,0.15884]
["bitfinex","BTCUSD",1756906926584,0.00508,111650.0,111640.0,0.4]
["bitfinex","BTCUSD",1756906926808,0.18421121,111650.0,111640.0,0.4]
["bitfinex","BTCUSD",1756906927040,0.4349672,111650.0,111620.0,0.25693477]
["bitfinex","BTCUSD",1756906927287,0.00309,111640.0,111630.0,0.33800274]
["bitfinex","BTCUSD",1756906927507,0.00508,111640.0,111630.0,0.73800274]
["bitfinex","BTCUSD",1756906927970,0.18422725,111640.0,111630.0,0.4]
["bitfinex","BTCUSD",1756906928190,0.27614324,111640.0,111630.0,0.55884]
["bitfinex","BTCUSD",1756906928410,0.09699599,111640.0,111630.0,0.7380033]
["bitfinex","BTCUSD",1756906928859,0.00508,111640.0,111630.0,0.7380033]
["bitfinex","BTCUSD",1756906929071,0.18422725,111640.0,111630.0,0.4]
["bitfinex","BTCUSD",1756906929290,0.18422725,111640.0,111630.0,0.401]
["bitfinex","BTCUSD",1756906929697,0.00199,111640.0,111630.0,0.5801633]
["bitfinex","BTCUSD",1756906929911,0.16200659,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906930118,0.25606258,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906930536,0.00530659,111650.0,111640.0,0.34022659]
["bitfinex","BTCUSD",1756906930744,0.00218659,111650.0,111640.0,0.33798725]
["bitfinex","BTCUSD",1756906930955,4.659e-05,111650.0,111640.0,0.74003725]
["bitfinex","BTCUSD",1756906931167,0.00218659,111650.0,111640.0,0.73798725]
["bitfinex","BTCUSD",1756906931410,0.00530659,111650.0,111640.0,0.73798725]
["bitfinex","BTCUSD",1756906931864,0.00218659,111650.0,111640.0,0.73798725]
["bitfinex","BTCUSD",1756906932230,0.00530659,111650.0,111640.0,0.73898725]
["bitfinex","BTCUSD",1756906933322,0.1844378,111650.0,111640.0,0.55972]
["bitfinex","BTCUSD",1756906933559,0.1844378,111650.0,111640.0,0.401]
["bitfinex","BTCUSD",1756906933788,1.3073686,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1756906934007,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906934228,0.00526,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906934449,0.1844233,111630.0,111620.0,0.4]
["bitfinex","BTCUSD",1756906934665,1.21547811,111630.0,111620.0,0.4]
["bitfinex","BTCUSD",1756906934889,0.3431433,111630.0,111620.0,0.4]
["bitfinex","BTCUSD",1756906935111,0.09717599,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906935311,0.00526,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906935637,0.00526,111630.0,111620.0,0.58317935]
["bitfinex","BTCUSD",1756906935845,0.1844233,111630.0,111620.0,0.404]
["bitfinex","BTCUSD",1756906936062,0.1844233,111630.0,111620.0,0.402]
["bitfinex","BTCUSD",1756906936478,0.00526,111630.0,111620.0,0.58117935]
["bitfinex","BTCUSD",1756906936693,0.00526,111630.0,111620.0,0.402]
["bitfinex","BTCUSD",1756906936914,0.00526,111630.0,111620.0,0.58117935]
["bitfinex","BTCUSD",1756906937344,0.1844233,111630.0,111620.0,0.402]
["bitfinex","BTCUSD",1756906937569,0.27633929,111630.0,111620.0,0.4]
["bitfinex","BTCUSD",1756906937781,1.1486741,111630.0,111620.0,0.4]
["bitfinex","BTCUSD",1756906938267,0.09717599,111630.0,111620.0,0.58013935]
["bitfinex","BTCUSD",1756906938468,0.09717599,111630.0,111620.0,0.18017935]
["bitfinex","BTCUSD",1756906938898,0.09717599,111630.0,111620.0,0.58017935]
["bitfinex","BTCUSD",1756906939394,0.09405599,111630.0,111620.0,0.58222935]
["bitfinex","BTCUSD",1756906939608,1.14555385,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906939813,1.23960984,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906940019,1.23960984,111640.0,111620.0,0.58017935]
["bitfinex","BTCUSD",1756906940225,0.1822833,111630.0,111620.0,0.401]
["bitfinex","BTCUSD",1756906940452,0.00526,111630.0,111620.0,0.58017935]
["bitfinex","BTCUSD",1756906940636,1.39614984,111640.0,111620.0,0.58222935]
["bitfinex","BTCUSD",1756906940859,0.00214,111630.0,111620.0,0.58017935]
["bitfinex","BTCUSD",1756906941062,0.00526,111630.0,111620.0,0.58017935]
["bitfinex","BTCUSD",1756906941270,0.00526,111630.0,111620.0,0.57917935]
["bitfinex","BTCUSD",1756906941509,0.1844233,111630.0,111620.0,0.4]
["bitfinex","BTCUSD",1756906941695,0.00526,111630.0,111620.0,0.57917935]
["bitfinex","BTCUSD",1756906942024,0.00526,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756906942258,0.002,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906942490,0.002,111640.0,111630.0,1.3631799]
["bitfinex","BTCUSD",1756906942703,0.002,111640.0,111630.0,1.3648399]
["bitfinex","BTCUSD",1756906942912,4.659e-05,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906943121,4.659e-05,111650.0,111640.0,0.18138659]
["bitfinex","BTCUSD",1756906943353,4.659e-05,111650.0,111640.0,0.18343659]
["bitfinex","BTCUSD",1756906943570,4.659e-05,111650.0,111640.0,0.18119725]
["bitfinex","BTCUSD",1756906944219,4.659e-05,111650.0,111640.0,0.18219725]
["bitfinex","BTCUSD",1756906944448,4.659e-05,111650.0,111640.0,0.87602385]
["bitfinex","BTCUSD",1756906944665,4.659e-05,111650.0,111640.0,1.30793984]
["bitfinex","BTCUSD",1756906944885,4.659e-05,111650.0,111640.0,1.98122644]
["bitfinex","BTCUSD",1756906945100,4.659e-05,111650.0,111640.0,1.46458866]
["bitfinex","BTCUSD",1756906945318,4.659e-05,111650.0,111640.0,1.86558866]
["bitfinex","BTCUSD",1756906945563,4.659e-05,111650.0,111640.0,1.96793984]
["bitfinex","BTCUSD",1756906945772,4.659e-05,111650.0,111640.0,0.94465324]
["bitfinex","BTCUSD",1756906945984,4.659e-05,111650.0,111640.0,1.51593984]
["bitfinex","BTCUSD",1756906946420,4.659e-05,111650.0,111640.0,1.96893984]
["bitfinex","BTCUSD",1756906946626,4.659e-05,111650.0,111640.0,2.00664984]
["bitfinex","BTCUSD",1756906946896,4.659e-05,111650.0,111640.0,2.00464984]
["bitfinex","BTCUSD",1756906947545,4.659e-05,111650.0,111640.0,2.00964984]
["bitfinex","BTCUSD",1756906947758,4.659e-05,111650.0,111640.0,2.00664984]
["bitfinex","BTCUSD",1756906948170,4.659e-05,111650.0,111640.0,2.01164984]
["bitfinex","BTCUSD",1756906948381,4.659e-05,111650.0,111640.0,2.01212984]
["bitfinex","BTCUSD",1756906948989,4.659e-05,111650.0,111640.0,1.85264984]
["bitfinex","BTCUSD",1756906949254,4.659e-05,111650.0,111640.0,1.97641984]
["bitfinex","BTCUSD",1756906950334,4.659e-05,111650.0,111640.0,1.97637984]
["bitfinex","BTCUSD",1756906950754,4.659e-05,111650.0,111640.0,1.97625984]
["bitfinex","BTCUSD",1756906951102,4.659e-05,111650.0,111640.0,1.87459984]
["bitfinex","BTCUSD",1756906951457,4.659e-05,111650.0,111640.0,1.25123324]
["bitfinex","BTCUSD",1756906951663,4.659e-05,111650.0,111640.0,0.81726725]
["bitfinex","BTCUSD",1756906951664,0.00530659,111650.0,111640.0,0.81726725]
["bitfinex","BTCUSD",1756906952315,0.00218659,111650.0,111640.0,1.43555385]
["bitfinex","BTCUSD",1756906952532,4.659e-05,111650.0,111640.0,1.43555385]
["bitfinex","BTCUSD",1756906952913,4.659e-05,111650.0,111640.0,1.44160385]
["bitfinex","BTCUSD",1756906953546,4.659e-05,111650.0,111640.0,1.43260385]
["bitfinex","BTCUSD",1756906954183,4.659e-05,111650.0,111640.0,1.43660385]
["bitfinex","BTCUSD",1756906954435,4.659e-05,111650.0,111640.0,1.43260385]
["bitfinex","BTCUSD",1756906954639,4.659e-05,111650.0,111640.0,1.03260385]
["bitfinex","BTCUSD",1756906955060,4.659e-05,111650.0,111640.0,1.43560385]
["bitfinex","BTCUSD",1756906955699,4.659e-05,111650.0,111640.0,1.43860385]
["bitfinex","BTCUSD",1756906956111,4.659e-05,111650.0,111640.0,0.90723324]
["bitfinex","BTCUSD",1756906956229,4.659e-05,111650.0,111640.0,1.53051984]
["bitfinex","BTCUSD",1756906956427,4.659e-05,111650.0,111640.0,0.90723324]
["bitfinex","BTCUSD",1756906956666,4.659e-05,111650.0,111640.0,1.53051984]
["bitfinex","BTCUSD",1756906957442,4.659e-05,111650.0,111640.0,1.87217984]
["bitfinex","BTCUSD",1756906958303,4.659e-05,111650.0,111640.0,1.24889324]
["bitfinex","BTCUSD",1756906958503,4.659e-05,111650.0,111640.0,1.08799324]
["bitfinex","BTCUSD",1756906958703,4.659e-05,111650.0,111640.0,1.87091984]
["bitfinex","BTCUSD",1756906958902,0.00512659,111650.0,111640.0,1.86886984]
["bitfinex","BTCUSD",1756906959246,4.659e-05,111650.0,111640.0,1.86886984]
["bitfinex","BTCUSD",1756906959449,4.659e-05,111650.0,111640.0,1.87087984]
["bitfinex","BTCUSD",1756906960067,4.659e-05,111650.0,111640.0,1.87253984]
["bitfinex","BTCUSD",1756906960506,4.659e-05,111650.0,111640.0,1.87087984]
["bitfinex","BTCUSD",1756906961139,4.659e-05,111650.0,111640.0,1.08795324]
["bitfinex","BTCUSD",1756906961339,0.00202659,111650.0,111640.0,1.24590324]
["bitfinex","BTCUSD",1756906961570,0.00512659,111650.0,111640.0,1.86918984]
["bitfinex","BTCUSD",1756906961710,4.659e-05,111650.0,111640.0,1.87119984]
["bitfinex","BTCUSD",1756906962347,0.00202659,111650.0,111640.0,1.24791324]
["bitfinex","BTCUSD",1756906962550,0.00202659,111650.0,111640.0,1.87119984]
["bitfinex","BTCUSD",1756906962754,0.00512659,111650.0,111640.0,1.86918984]
["bitfinex","BTCUSD",1756906963160,4.659e-05,111650.0,111640.0,1.87119984]
["bitfinex","BTCUSD",1756906964909,4.659e-05,111650.0,111640.0,1.87285984]
["bitfinex","BTCUSD",1756906965114,0.00512659,111650.0,111640.0,1.86910984]
["bitfinex","BTCUSD",1756906965334,0.00512659,111650.0,111640.0,1.15390725]
["bitfinex","BTCUSD",1756906966180,0.00512659,111650.0,111640.0,0.99402725]
["bitfinex","BTCUSD",1756906966392,0.00512659,111650.0,111640.0,0.65402725]
["bitfinex","BTCUSD",1756906966607,0.1842578,111650.0,111640.0,0.406]
["bitfinex","BTCUSD",1756906966826,0.93488039,111650.0,111640.0,0.406]
["bitfinex","BTCUSD",1756906967050,0.93488039,111650.0,111640.0,0.006]
["bitfinex","BTCUSD",1756906967266,0.1791633,111630.0,111610.0,0.04134532]
["bitfinex","BTCUSD",1756906967472,0.1791633,111630.0,111610.0,0.73911541]
["bitfinex","BTCUSD",1756906967473,0.00508,111620.0,111610.0,0.73911541]
["bitfinex","BTCUSD",1756906967689,0.00508,111620.0,111610.0,0.77889333]
["bitfinex","BTCUSD",1756906968129,0.20011662,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756906968346,0.00198,111640.0,111630.0,0.3392033]
["bitfinex","BTCUSD",1756906968759,0.00508,111640.0,111630.0,0.3392033]
["bitfinex","BTCUSD",1756906969383,4.659e-05,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906969644,0.00314659,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756906969850,0.00512659,111650.0,111640.0,0.18114725]
["bitfinex","BTCUSD",1756906970276,4.659e-05,111650.0,111640.0,0.18632725]
["bitfinex","BTCUSD",1756906970511,4.659e-05,111650.0,111640.0,0.65659569]
["bitfinex","BTCUSD",1756906970735,4.659e-05,111650.0,111640.0,1.27988229]
["bitfinex","BTCUSD",1756906970984,4.659e-05,111650.0,111640.0,1.67988229]
["bitfinex","BTCUSD",1756906971814,0.00204659,111650.0,111640.0,1.05659569]
["bitfinex","BTCUSD",1756906972022,0.00204659,111650.0,111640.0,1.67988229]
["bitfinex","BTCUSD",1756906972725,0.00204659,111650.0,111640.0,1.05659569]
["bitfinex","BTCUSD",1756906973144,0.00204659,111650.0,111640.0,1.67988229]
["bitfinex","BTCUSD",1756906973353,0.00204659,111650.0,111640.0,1.68188229]
["bitfinex","BTCUSD",1756906973797,4.659e-05,111650.0,111640.0,1.67988229]
["bitfinex","BTCUSD",1756906974202,4.659e-05,111650.0,111640.0,1.68588229]
["bitfinex","BTCUSD",1756906974613,4.659e-05,111650.0,111640.0,1.06259569]
["bitfinex","BTCUSD",1756906974835,4.659e-05,111650.0,111640.0,1.68588229]
["bitfinex","BTCUSD",1756906975709,4.659e-05,111650.0,111640.0,1.05959569]
["bitfinex","BTCUSD",1756906975926,0.00202659,111650.0,111640.0,1.84198229]
["bitfinex","BTCUSD",1756906976407,0.00202659,111650.0,111640.0,1.21869569]
["bitfinex","BTCUSD",1756906976628,0.00202659,111650.0,111640.0,0.7867797]
["bitfinex","BTCUSD",1756906977075,0.00202659,111650.0,111640.0,0.7837797]
["bitfinex","BTCUSD",1756906977489,4.659e-05,111650.0,111640.0,0.7857897]
["bitfinex","BTCUSD",1756906977692,4.659e-05,111650.0,111640.0,1.4142463]
["bitfinex","BTCUSD",1756906977964,0.00202659,111650.0,111640.0,1.4110763]
["bitfinex","BTCUSD",1756906978122,0.00202659,111650.0,111640.0,0.7877897]
["bitfinex","BTCUSD",1756906978309,0.00512659,111650.0,111640.0,0.6214997]
["bitfinex","BTCUSD",1756906978516,0.00512659,111650.0,111640.0,0.7856197]
["bitfinex","BTCUSD",1756906978945,0.00512659,111650.0,111640.0,0.7854997]
["bitfinex","BTCUSD",1756906979141,0.00512659,111650.0,111640.0,0.7834997]
["bitfinex","BTCUSD",1756906979346,0.00512659,111650.0,111640.0,0.6194997]
["bitfinex","BTCUSD",1756906979542,0.1842578,111650.0,111640.0,0.56396]
["bitfinex","BTCUSD",1756906979778,0.00512659,111650.0,111640.0,0.74310725]
["bitfinex","BTCUSD",1756906979980,0.00202659,111650.0,111640.0,0.74310725]
["bitfinex","BTCUSD",1756906980186,4.659e-05,111650.0,111640.0,1.36840385]
["bitfinex","BTCUSD",1756906980387,4.659e-05,111650.0,111640.0,0.74511725]
["bitfinex","BTCUSD",1756906980601,4.659e-05,111650.0,111640.0,0.74828725]
["bitfinex","BTCUSD",1756906980808,4.659e-05,111650.0,111640.0,1.80348984]
["bitfinex","BTCUSD",1756906981216,4.659e-05,111650.0,111640.0,1.83241138]
["bitfinex","BTCUSD",1756906981450,0.00104659,111650.0,111640.0,1.83241138]
["bitfinex","BTCUSD",1756906981873,4.659e-05,111650.0,111640.0,1.83241138]
["bitfinex","BTCUSD",1756906982083,4.659e-05,111650.0,111640.0,1.83041138]
["bitfinex","BTCUSD",1756906982481,4.659e-05,111650.0,111640.0,1.80348984]
["bitfinex","BTCUSD",1756906982683,4.659e-05,111650.0,111640.0,1.80548984]
["bitfinex","BTCUSD",1756906982998,4.659e-05,111650.0,111640.0,1.84530146]
["bitfinex","BTCUSD",1756906983180,4.659e-05,111650.0,111640.0,1.84722146]
["bitfinex","BTCUSD",1756906983571,4.659e-05,111650.0,111640.0,2.73574806]
["bitfinex","BTCUSD",1756906983919,4.659e-05,111650.0,111640.0,2.11046146]
["bitfinex","BTCUSD",1756906984560,4.659e-05,111650.0,111640.0,2.11346146]
["bitfinex","BTCUSD",1756906984975,4.659e-05,111650.0,111640.0,2.06146146]
["bitfinex","BTCUSD",1756906985151,4.659e-05,111650.0,111640.0,2.11146146]
["bitfinex","BTCUSD",1756906985499,4.659e-05,111650.0,111640.0,2.11446146]
["bitfinex","BTCUSD",1756906985702,0.07354631,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756906985984,0.07367163,111700.0,111690.0,0.96607366]
["bitfinex","BTCUSD",1756906986097,0.07565163,111700.0,111690.0,1.36607366]
["bitfinex","BTCUSD",1756906986500,0.07565163,111700.0,111690.0,0.74278706]
["bitfinex","BTCUSD",1756906986501,0.00520532,111700.0,111690.0,0.74278706]
["bitfinex","BTCUSD",1756906987532,0.00210532,111700.0,111690.0,1.40799445]
["bitfinex","BTCUSD",1756906987750,0.00112532,111700.0,111690.0,1.40799445]
["bitfinex","BTCUSD",1756906987929,0.00112532,111700.0,111690.0,1.50308044]
["bitfinex","BTCUSD",1756906988576,0.00112532,111700.0,111690.0,1.84308044]
["bitfinex","BTCUSD",1756906988821,0.00312532,111700.0,111690.0,1.21979384]
["bitfinex","BTCUSD",1756906989009,0.00012532,111700.0,111690.0,1.84308044]
["bitfinex","BTCUSD",1756906989219,0.00012532,111700.0,111690.0,1.21979384]
["bitfinex","BTCUSD",1756906989448,0.00012532,111700.0,111690.0,1.84508044]
["bitfinex","BTCUSD",1756906989871,0.00012532,111700.0,111690.0,1.23286066]
["bitfinex","BTCUSD",1756906990317,0.00012532,111700.0,111690.0,1.85614726]
["bitfinex","BTCUSD",1756906990529,0.00012532,111700.0,111690.0,1.85414726]
["bitfinex","BTCUSD",1756906991153,0.00012532,111700.0,111690.0,1.23086066]
["bitfinex","BTCUSD",1756906991407,0.00012532,111700.0,111690.0,1.85414726]
["bitfinex","BTCUSD",1756906991658,0.00012532,111700.0,111690.0,1.85814726]
["bitfinex","BTCUSD",1756906991876,0.00012532,111700.0,111690.0,1.23286066]
["bitfinex","BTCUSD",1756906992099,0.00012532,111700.0,111690.0,1.22886066]
["bitfinex","BTCUSD",1756906992308,0.00012532,111700.0,111690.0,1.22986066]
["bitfinex","BTCUSD",1756906992527,0.00012532,111700.0,111690.0,1.23186066]
["bitfinex","BTCUSD",1756906992752,0.00012532,111700.0,111690.0,1.85782726]
["bitfinex","BTCUSD",1756906992952,0.00012532,111700.0,111690.0,1.23454066]
["bitfinex","BTCUSD",1756906993149,0.00112532,111700.0,111690.0,1.23454066]
["bitfinex","BTCUSD",1756906993355,0.00112532,111700.0,111690.0,1.06397066]
["bitfinex","BTCUSD",1756906993576,0.00219532,111700.0,111690.0,1.05996066]
["bitfinex","BTCUSD",1756906993793,0.00219532,111700.0,111690.0,1.22816066]
["bitfinex","BTCUSD",1756906994018,0.00012532,111700.0,111690.0,1.85839726]
["bitfinex","BTCUSD",1756906994235,0.00320001,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756906994459,4.664e-05,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756906994672,0.00211664,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756906994889,0.18108769,111750.0,111740.0,0.57068]
["bitfinex","BTCUSD",1756906995091,0.18428769,111750.0,111740.0,0.57068]
["bitfinex","BTCUSD",1756906995299,0.23985651,111750.0,111740.0,0.4]
["bitfinex","BTCUSD",1756906995506,0.9550591,111750.0,111740.0,0.4]
["bitfinex","BTCUSD",1756906995727,0.3317725,111750.0,111740.0,0.4]
["bitfinex","BTCUSD",1756906995928,0.9550591,111750.0,111740.0,0.4]
["bitfinex","BTCUSD",1756906996133,0.9590591,111750.0,111740.0,0.4]
["bitfinex","BTCUSD",1756906996344,0.17900057,111740.0,111720.0,0.39035695]
["bitfinex","BTCUSD",1756906996563,0.02418546,111750.0,111730.0,0.80228694]
["bitfinex","BTCUSD",1756906996773,4.664e-05,111750.0,111740.0,0.35102693]
["bitfinex","BTCUSD",1756906996981,0.00824664,111750.0,111740.0,0.35102693]
["bitfinex","BTCUSD",1756906997195,0.01031664,111750.0,111740.0,0.35102693]
["bitfinex","BTCUSD",1756906997401,0.00711664,111750.0,111740.0,0.35102693]
["bitfinex","BTCUSD",1756906997596,0.00711664,111750.0,111740.0,0.75102693]
["bitfinex","BTCUSD",1756906997804,0.00811664,111750.0,111740.0,0.75102693]
["bitfinex","BTCUSD",1756906998223,0.00504664,111750.0,111740.0,0.75302693]
["bitfinex","BTCUSD",1756906998426,0.00211664,111750.0,111740.0,0.75102693]
["bitfinex","BTCUSD",1756906998633,4.664e-05,111750.0,111740.0,0.75302693]
["bitfinex","BTCUSD",1756906998840,0.00211664,111750.0,111740.0,0.75202693]
["bitfinex","BTCUSD",1756906999044,4.664e-05,111750.0,111740.0,0.75697693]
["bitfinex","BTCUSD",1756906999248,4.664e-05,111750.0,111740.0,0.75597693]
["bitfinex","BTCUSD",1756906999475,4.664e-05,111750.0,111740.0,1.62396339]
["bitfinex","BTCUSD",1756906999664,0.00204664,111750.0,111740.0,0.75302693]
["bitfinex","BTCUSD",1756906999873,0.00411664,111750.0,111740.0,0.75166693]
["bitfinex","BTCUSD",1756907000078,0.00731664,111750.0,111740.0,0.75190693]
["bitfinex","BTCUSD",1756907000293,0.00531664,111750.0,111740.0,0.75190693]
["bitfinex","BTCUSD",1756907000911,0.00211664,111750.0,111740.0,0.75290693]
["bitfinex","BTCUSD",1756907001379,0.00531664,111750.0,111740.0,0.75190693]
["bitfinex","BTCUSD",1756907001785,0.18428755,111750.0,111740.0,0.401]
["bitfinex","BTCUSD",1756907001939,0.29714236,111750.0,111740.0,0.401]
["bitfinex","BTCUSD",1756907002151,1.17007882,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756907002353,1.54470882,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756907002553,1.57427722,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756907002772,1.54470882,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756907002970,1.71698882,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756907003398,1.72098882,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756907003600,1.72931905,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756907003998,1.38931905,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756907004200,0.53994177,111730.0,111720.0,0.4]
["bitfinex","BTCUSD",1756907004397,0.17905102,111700.0,111690.0,0.07354631]
["bitfinex","BTCUSD",1756907004599,0.27623701,111700.0,111690.0,0.07354631]
["bitfinex","BTCUSD",1756907004827,0.09718599,111700.0,111690.0,0.65261337]
["bitfinex","BTCUSD",1756907005016,0.27623704,111700.0,111680.0,0.17908232]
["bitfinex","BTCUSD",1756907005220,0.0032,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756907005416,0.00207,111690.0,111680.0,0.57908309]
["bitfinex","BTCUSD",1756907005673,0.09191599,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756907005882,0.09403258,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756907006063,0.09723258,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756907006271,0.09403258,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756907006519,0.2762836,111700.0,111680.0,0.5790824]
["bitfinex","BTCUSD",1756907006675,0.2762836,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756907007090,0.09403258,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756907007743,0.09723258,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756907008179,0.2762836,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756907008402,0.09403258,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756907008632,4.659e-05,111700.0,111690.0,0.35829706]
["bitfinex","BTCUSD",1756907009316,4.659e-05,111700.0,111690.0,0.35929706]
["bitfinex","BTCUSD",1756907010246,4.659e-05,111700.0,111690.0,0.75534706]
["bitfinex","BTCUSD",1756907010692,4.659e-05,111700.0,111690.0,0.76329706]
["bitfinex","BTCUSD",1756907011192,4.659e-05,111700.0,111690.0,0.76529706]
["bitfinex","BTCUSD",1756907012183,4.659e-05,111700.0,111690.0,0.76029706]
["bitfinex","BTCUSD",1756907012714,4.659e-05,111700.0,111690.0,0.75834706]
["bitfinex","BTCUSD",1756907012988,4.659e-05,111700.0,111690.0,0.76029706]
["bitfinex","BTCUSD",1756907013227,4.659e-05,111700.0,111690.0,1.79178951]
["bitfinex","BTCUSD",1756907013438,4.659e-05,111700.0,111690.0,0.92385305]
["bitfinex","BTCUSD",1756907013653,4.659e-05,111700.0,111690.0,1.79478951]
["bitfinex","BTCUSD",1756907014130,4.659e-05,111700.0,111690.0,0.92385305]
["bitfinex","BTCUSD",1756907015909,4.659e-05,111700.0,111690.0,1.79478951]
["bitfinex","BTCUSD",1756907016342,4.659e-05,111700.0,111690.0,2.13478951]
["bitfinex","BTCUSD",1756907016552,4.659e-05,111700.0,111690.0,1.78478951]
["bitfinex","BTCUSD",1756907016754,4.659e-05,111700.0,111690.0,1.73478951]
["bitfinex","BTCUSD",1756907016965,0.07354632,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756907017179,0.07368619,111750.0,111740.0,0.35490693]
["bitfinex","BTCUSD",1756907017389,0.07368619,111750.0,111740.0,0.35985693]
["bitfinex","BTCUSD",1756907017621,0.07368619,111750.0,111740.0,0.35690693]
["bitfinex","BTCUSD",1756907017833,0.07575619,111750.0,111740.0,0.57898693]
["bitfinex","BTCUSD",1756907018008,0.00220988,111750.0,111740.0,0.75538693]
["bitfinex","BTCUSD",1756907018472,0.18438079,111750.0,111740.0,0.4]
["bitfinex","BTCUSD",1756907018902,1.16817206,111750.0,111740.0,0.4]
["bitfinex","BTCUSD",1756907019148,0.09205587,111750.0,111740.0,0.58110693]
["bitfinex","BTCUSD",1756907019364,0.00013988,111750.0,111740.0,0.58431693]
["bitfinex","BTCUSD",1756907019580,0.00013988,111750.0,111740.0,0.76143693]
["bitfinex","BTCUSD",1756907020009,0.00113988,111750.0,111740.0,0.85335292]
["bitfinex","BTCUSD",1756907020409,0.00013988,111750.0,111740.0,0.85335292]
["bitfinex","BTCUSD",1756907020884,0.00113988,111750.0,111740.0,0.58431693]
["bitfinex","BTCUSD",1756907021109,0.00113988,111750.0,111740.0,0.76235693]
["bitfinex","BTCUSD",1756907021324,0.00013988,111750.0,111740.0,0.62240315]
["bitfinex","BTCUSD",1756907021538,0.00013988,111750.0,111740.0,0.80401315]
["bitfinex","BTCUSD",1756907021975,0.00013988,111750.0,111740.0,0.80080315]
["bitfinex","BTCUSD",1756907021976,0.00013988,111750.0,111740.0,0.80401315]
["bitfinex","BTCUSD",1756907022444,0.00013988,111750.0,111740.0,0.80501315]
["bitfinex","BTCUSD",1756907022899,0.00013988,111750.0,111740.0,0.80561315]
["bitfinex","BTCUSD",1756907023149,0.00013988,111750.0,111740.0,0.80661315]
["bitfinex","BTCUSD",1756907023367,0.00013988,111750.0,111740.0,1.14661315]
["bitfinex","BTCUSD",1756907023608,0.00013988,111750.0,111740.0,2.01654961]
["bitfinex","BTCUSD",1756907024050,0.00013988,111750.0,111740.0,1.14461315]
["bitfinex","BTCUSD",1756907024505,0.00013988,111750.0,111740.0,1.23952914]
["bitfinex","BTCUSD",1756907025426,0.00013988,111750.0,111740.0,1.23852914]
["bitfinex","BTCUSD",1756907026123,0.00013988,111750.0,111740.0,1.24411552]
["bitfinex","BTCUSD",1756907026338,0.0002,111760.0,111750.0,0.51897091]
["bitfinex","BTCUSD",1756907026547,0.0002,111760.0,111750.0,0.6140969]
["bitfinex","BTCUSD",1756907026769,0.0002,111760.0,111750.0,0.6162169]
["bitfinex","BTCUSD",1756907026976,0.0002,111760.0,111750.0,1.0162169]
["bitfinex","BTCUSD",1756907027608,0.0002,111760.0,111750.0,1.88715336]
["bitfinex","BTCUSD",1756907027826,0.0002,111760.0,111750.0,1.0162169]
["bitfinex","BTCUSD",1756907028036,0.0002,111760.0,111750.0,1.0202169]
["bitfinex","BTCUSD",1756907028248,0.0002,111760.0,111750.0,1.88715336]
["bitfinex","BTCUSD",1756907028455,0.0002,111760.0,111750.0,1.0162169]
["bitfinex","BTCUSD",1756907028671,0.0002,111760.0,111750.0,1.2096569]
["bitfinex","BTCUSD",1756907028879,0.0002,111760.0,111750.0,2.08059336]
["bitfinex","BTCUSD",1756907030076,0.0002,111760.0,111750.0,1.2096569]
["bitfinex","BTCUSD",1756907030512,0.0002,111760.0,111750.0,1.89015336]
["bitfinex","BTCUSD",1756907030724,0.0002,111760.0,111750.0,1.89115336]
["bitfinex","BTCUSD",1756907030926,0.0002,111760.0,111750.0,2.08115336]
["bitfinex","BTCUSD",1756907031165,0.0002,111760.0,111750.0,1.2102169]
["bitfinex","BTCUSD",1756907031362,0.0002,111760.0,111750.0,2.08115336]
["bitfinex","BTCUSD",1756907031625,0.0002,111760.0,111750.0,1.0202169]
["bitfinex","BTCUSD",1756907031871,0.0002,111760.0,111750.0,2.08111336]
["bitfinex","BTCUSD",1756907032816,0.0002,111760.0,111750.0,1.2101769]
["bitfinex","BTCUSD",1756907033266,0.0002,111760.0,111750.0,2.08111336]
["bitfinex","BTCUSD",1756907033621,1e-08,111770.0,111760.0,0.5189549]
["bitfinex","BTCUSD",1756907033862,1e-08,111770.0,111760.0,0.68288089]
["bitfinex","BTCUSD",1756907034081,1e-08,111770.0,111760.0,1.55593735]
["bitfinex","BTCUSD",1756907034316,0.0002,111780.0,111770.0,1.04987535]
["bitfinex","BTCUSD",1756907034497,0.0002,111780.0,111770.0,1.60388134]
["bitfinex","BTCUSD",1756907034738,0.0002,111780.0,111770.0,1.64606901]
["bitfinex","BTCUSD",1756907034963,0.0002,111780.0,111770.0,1.6729587]
["bitfinex","BTCUSD",1756907035177,0.0002,111780.0,111770.0,1.4832787]
["bitfinex","BTCUSD",1756907035402,0.0002,111780.0,111770.0,0.79853224]
["bitfinex","BTCUSD",1756907035610,0.0002,111780.0,111770.0,1.6726787]
["bitfinex","BTCUSD",1756907035815,0.0002,111780.0,111770.0,1.4832787]
["bitfinex","BTCUSD",1756907036028,0.0002,111780.0,111770.0,1.4035587]
["bitfinex","BTCUSD",1756907036389,0.0002,111780.0,111770.0,0.53262224]
["bitfinex","BTCUSD",1756907036593,0.0002,111780.0,111770.0,0.34314224]
["bitfinex","BTCUSD",1756907036812,0.0002,111780.0,111770.0,0.53254224]
["bitfinex","BTCUSD",1756907037223,1e-08,111780.0,111770.0,1.4034787]
["bitfinex","BTCUSD",1756907037686,0.07673631,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756907037965,0.07720264,111820.0,111810.0,0.36815487]
["bitfinex","BTCUSD",1756907038119,0.00568633,111820.0,111810.0,0.36815487]
["bitfinex","BTCUSD",1756907038499,0.00568633,111820.0,111810.0,0.76815487]
["bitfinex","BTCUSD",1756907038701,0.00269633,111820.0,111810.0,0.76815487]
["bitfinex","BTCUSD",1756907038835,0.00568633,111820.0,111810.0,0.58766813]
["bitfinex","BTCUSD",1756907039048,0.00269633,111820.0,111810.0,0.91141313]
["bitfinex","BTCUSD",1756907039249,0.00569633,111820.0,111810.0,0.91141313]
["bitfinex","BTCUSD",1756907039650,0.00366633,111820.0,111810.0,0.91462313]
["bitfinex","BTCUSD",1756907039967,0.00366633,111820.0,111810.0,0.91141313]
["bitfinex","BTCUSD",1756907040373,0.00366633,111820.0,111810.0,1.25462313]
["bitfinex","BTCUSD",1756907041434,0.00366633,111820.0,111810.0,2.12555959]
["bitfinex","BTCUSD",1756907041636,8e-05,111830.0,111820.0,0.51885888]
["bitfinex","BTCUSD",1756907041778,8e-05,111830.0,111820.0,0.61198487]
["bitfinex","BTCUSD",1756907041947,0.00021981,111830.0,111820.0,0.61410487]
["bitfinex","BTCUSD",1756907042180,0.00224981,111830.0,111820.0,0.61089487]
["bitfinex","BTCUSD",1756907042388,0.00021981,111830.0,111820.0,0.80274487]
["bitfinex","BTCUSD",1756907042602,0.00021981,111830.0,111820.0,1.20274487]
["bitfinex","BTCUSD",1756907042800,0.00021981,111830.0,111820.0,1.01410487]
["bitfinex","BTCUSD",1756907043224,0.00021981,111830.0,111820.0,1.01610487]
["bitfinex","BTCUSD",1756907043433,0.00021981,111830.0,111820.0,1.20714487]
["bitfinex","BTCUSD",1756907044464,0.00021981,111830.0,111820.0,1.20453487]
["bitfinex","BTCUSD",1756907044668,0.00224981,111830.0,111820.0,1.20445487]
["bitfinex","BTCUSD",1756907044880,0.00021981,111830.0,111820.0,1.20745487]
["bitfinex","BTCUSD",1756907045089,0.00021981,111830.0,111820.0,1.21066487]
["bitfinex","BTCUSD",1756907045302,0.87617627,111830.0,111820.0,0.77329888]
["bitfinex","BTCUSD",1756907045539,0.00021981,111830.0,111820.0,0.77362888]
["bitfinex","BTCUSD",1756907045747,0.00021981,111830.0,111820.0,1.20554487]
["bitfinex","BTCUSD",1756907046180,0.00021981,111830.0,111820.0,1.20954487]
["bitfinex","BTCUSD",1756907046393,0.00021981,111830.0,111820.0,1.01610487]
["bitfinex","BTCUSD",1756907046598,0.00021981,111830.0,111820.0,1.20778487]
["bitfinex","BTCUSD",1756907046804,0.00021981,111830.0,111820.0,1.21178487]
["bitfinex","BTCUSD",1756907047248,0.00021981,111830.0,111820.0,1.20457487]
["bitfinex","BTCUSD",1756907047457,0.00021981,111830.0,111820.0,1.20758487]
["bitfinex","BTCUSD",1756907047667,0.00224981,111830.0,111820.0,1.20453487]
["bitfinex","BTCUSD",1756907047873,0.00224981,111830.0,111820.0,1.01289487]
["bitfinex","BTCUSD",1756907048073,0.00523981,111830.0,111820.0,1.20033487]
["bitfinex","BTCUSD",1756907048499,0.00523981,111830.0,111820.0,1.11141888]
["bitfinex","BTCUSD",1756907048718,0.00224981,111830.0,111820.0,1.11346888]
["bitfinex","BTCUSD",1756907048951,0.00021981,111830.0,111820.0,1.20958487]
["bitfinex","BTCUSD",1756907049152,0.00224981,111830.0,111820.0,1.20433487]
["bitfinex","BTCUSD",1756907049364,0.00224981,111830.0,111820.0,1.20233487]
["bitfinex","BTCUSD",1756907049948,0.00021981,111830.0,111820.0,1.20538487]
["bitfinex","BTCUSD",1756907050152,0.00021981,111830.0,111820.0,1.20518487]
["bitfinex","BTCUSD",1756907050364,0.00021981,111830.0,111820.0,1.20418487]
["bitfinex","BTCUSD",1756907050601,0.00021981,111830.0,111820.0,2.07832133]
["bitfinex","BTCUSD",1756907051062,0.00021981,111830.0,111820.0,1.20738487]
["bitfinex","BTCUSD",1756907051485,0.00021981,111830.0,111820.0,1.20938487]
["bitfinex","BTCUSD",1756907052169,0.00021981,111830.0,111820.0,1.20922487]
["bitfinex","BTCUSD",1756907052377,0.00021981,111830.0,111820.0,1.20602487]
["bitfinex","BTCUSD",1756907052612,0.00224981,111830.0,111820.0,1.20449487]
["bitfinex","BTCUSD",1756907052960,0.00224981,111830.0,111820.0,1.20654487]
["bitfinex","BTCUSD",1756907053169,0.00523981,111830.0,111820.0,1.20469487]
["bitfinex","BTCUSD",1756907053376,0.00224981,111830.0,111820.0,1.20469487]
["bitfinex","BTCUSD",1756907053867,0.00021981,111830.0,111820.0,1.20674487]
["bitfinex","BTCUSD",1756907054072,0.00021981,111830.0,111820.0,1.20994487]
["bitfinex","BTCUSD",1756907054275,0.00224981,111830.0,111820.0,1.20269487]
["bitfinex","BTCUSD",1756907054494,0.00224981,111830.0,111820.0,1.01077487]
["bitfinex","BTCUSD",1756907054723,0.00224981,111830.0,111820.0,1.20265487]
["bitfinex","BTCUSD",1756907054941,0.00224981,111830.0,111820.0,1.01382487]
["bitfinex","BTCUSD",1756907055165,0.00021981,111830.0,111820.0,1.20678487]
["bitfinex","BTCUSD",1756907055621,0.00021981,111830.0,111820.0,1.20778487]
["bitfinex","BTCUSD",1756907056249,0.0002,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756907056470,0.0002,111840.0,111830.0,0.61395887]
["bitfinex","BTCUSD",1756907056696,0.0002,111840.0,111830.0,0.64288251]
["bitfinex","BTCUSD",1756907056921,0.0002,111840.0,111830.0,1.04288251]
["bitfinex","BTCUSD",1756907057347,0.0002,111840.0,111830.0,1.01600887]
["bitfinex","BTCUSD",1756907058027,0.00223,111840.0,111830.0,1.20227887]
["bitfinex","BTCUSD",1756907058239,0.0002,111840.0,111830.0,1.20852887]
["bitfinex","BTCUSD",1756907058678,0.0002,111840.0,111830.0,1.20952887]
["bitfinex","BTCUSD",1756907059136,0.0002,111840.0,111830.0,1.20852887]
["bitfinex","BTCUSD",1756907059353,0.0002,111840.0,111830.0,1.20508887]
["bitfinex","BTCUSD",1756907059558,0.0002,111840.0,111830.0,1.20708887]
["bitfinex","BTCUSD",1756907059762,0.00223,111840.0,111830.0,1.20608887]
["bitfinex","BTCUSD",1756907059987,0.00223,111840.0,111830.0,1.20403887]
["bitfinex","BTCUSD",1756907060218,0.00223,111840.0,111830.0,1.20779887]
["bitfinex","BTCUSD",1756907060420,0.00223,111840.0,111830.0,1.20767887]
["bitfinex","BTCUSD",1756907060645,0.00223,111840.0,111830.0,1.20367887]
["bitfinex","BTCUSD",1756907060865,0.00223,111840.0,111830.0,0.92084288]
["bitfinex","BTCUSD",1756907061103,0.87615646,111840.0,111830.0,0.77364288]
["bitfinex","BTCUSD",1756907061386,0.87615646,111840.0,111830.0,0.77164288]
["bitfinex","BTCUSD",1756907061607,0.00522,111840.0,111830.0,0.76964288]
["bitfinex","BTCUSD",1756907061814,0.62328921,111840.0,111830.0,0.76964288]
["bitfinex","BTCUSD",1756907062029,0.62328921,111840.0,111830.0,0.77064288]
["bitfinex","BTCUSD",1756907062488,0.8021161,111840.0,111830.0,0.77064288]
["bitfinex","BTCUSD",1756907062709,0.62627921,111840.0,111830.0,0.76964288]
["bitfinex","BTCUSD",1756907063119,0.00223,111840.0,111830.0,0.77064288]
["bitfinex","BTCUSD",1756907063329,0.62328921,111840.0,111830.0,0.58084288]
["bitfinex","BTCUSD",1756907063539,0.62328921,111840.0,111830.0,0.77349288]
["bitfinex","BTCUSD",1756907063742,0.00223,111840.0,111830.0,0.77349288]
["bitfinex","BTCUSD",1756907063959,0.0002,111840.0,111830.0,0.86760887]
["bitfinex","BTCUSD",1756907064397,0.0002,111840.0,111830.0,0.86860887]
["bitfinex","BTCUSD",1756907065920,0.00223,111840.0,111830.0,0.86211887]
["bitfinex","BTCUSD",1756907066135,0.0002,111840.0,111830.0,0.86416887]
["bitfinex","BTCUSD",1756907066615,0.0002,111840.0,111830.0,0.86736887]
["bitfinex","BTCUSD",1756907066856,0.62125921,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756907067060,0.62342891,111870.0,111860.0,0.43679492]
["bitfinex","BTCUSD",1756907067502,0.62139891,111870.0,111860.0,0.53396091]
["bitfinex","BTCUSD",1756907067762,0.62139891,111870.0,111860.0,0.93396091]
["bitfinex","BTCUSD",1756907067975,0.62342891,111870.0,111860.0,0.93076091]
["bitfinex","BTCUSD",1756907068200,0.62342891,111870.0,111860.0,0.92871091]
["bitfinex","BTCUSD",1756907068201,0.0023697,111870.0,111860.0,0.92871091]
["bitfinex","BTCUSD",1756907068408,0.0003397,111870.0,111860.0,0.97460459]
["bitfinex","BTCUSD",1756907068831,0.0053397,111870.0,111860.0,0.97460459]
["bitfinex","BTCUSD",1756907069047,0.62542891,111870.0,111860.0,0.97140459]
["bitfinex","BTCUSD",1756907069255,0.62342891,111870.0,111860.0,0.78011459]
["bitfinex","BTCUSD",1756907069460,0.0023697,111870.0,111860.0,0.97080459]
["bitfinex","BTCUSD",1756907069672,0.62342891,111870.0,111860.0,0.96875459]
["bitfinex","BTCUSD",1756907070303,0.62641891,111870.0,111860.0,0.6881986]
["bitfinex","BTCUSD",1756907070507,0.62641891,111870.0,111860.0,0.97060459]
["bitfinex","BTCUSD",1756907070508,0.62342891,111870.0,111860.0,0.97060459]
["bitfinex","BTCUSD",1756907070691,0.62139891,111870.0,111860.0,0.97380459]
["bitfinex","BTCUSD",1756907070902,0.62342891,111870.0,111860.0,0.96955459]
["bitfinex","BTCUSD",1756907071105,0.62641891,111870.0,111860.0,0.8776386]
["bitfinex","BTCUSD",1756907071313,0.0023697,111870.0,111860.0,0.8766386]
["bitfinex","BTCUSD",1756907071530,0.62342891,111870.0,111860.0,0.8786886]
["bitfinex","BTCUSD",1756907071740,0.62239891,111870.0,111860.0,0.8818886]
["bitfinex","BTCUSD",1756907071957,0.62442891,111870.0,111860.0,0.8766386]
["bitfinex","BTCUSD",1756907072174,0.0063597,111870.0,111860.0,0.8761986]
["bitfinex","BTCUSD",1756907072393,0.0023697,111870.0,111860.0,0.8761986]
["bitfinex","BTCUSD",1756907072609,0.0003397,111870.0,111860.0,0.8814486]
["bitfinex","BTCUSD",1756907072871,0.0003397,111870.0,111860.0,0.97336459]
["bitfinex","BTCUSD",1756907073078,0.62139891,111870.0,111860.0,0.97336459]
["bitfinex","BTCUSD",1756907073485,0.0003397,111870.0,111860.0,0.97336459]
["bitfinex","BTCUSD",1756907073692,0.62239891,111870.0,111860.0,0.97336459]
["bitfinex","BTCUSD",1756907074147,0.62239891,111870.0,111860.0,0.96811459]
["bitfinex","BTCUSD",1756907074380,0.62239891,111870.0,111860.0,0.97436459]
["bitfinex","BTCUSD",1756907074592,0.62239891,111870.0,111860.0,0.97116459]
["bitfinex","BTCUSD",1756907074798,0.62442891,111870.0,111860.0,0.96911459]
["bitfinex","BTCUSD",1756907075010,0.62139891,111870.0,111860.0,0.97116459]
["bitfinex","BTCUSD",1756907075220,0.62139891,111870.0,111860.0,0.97436459]
["bitfinex","BTCUSD",1756907075448,0.62139891,111870.0,111860.0,0.97536459]
["bitfinex","BTCUSD",1756907075683,0.0003397,111870.0,111860.0,0.97536459]
["bitfinex","BTCUSD",1756907075889,0.62139891,111870.0,111860.0,0.97536459]
["bitfinex","BTCUSD",1756907076520,0.0003397,111870.0,111860.0,0.97536459]
["bitfinex","BTCUSD",1756907076949,0.0003397,111870.0,111860.0,1.31536459]
["bitfinex","BTCUSD",1756907079147,0.62139891,111870.0,111860.0,1.12736459]
["bitfinex","BTCUSD",1756907079404,0.62139891,111870.0,111860.0,1.31384459]
["bitfinex","BTCUSD",1756907079633,0.0003397,111870.0,111860.0,1.31384459]
["bitfinex","BTCUSD",1756907081692,0.62351891,111870.0,111860.0,1.31020459]
["bitfinex","BTCUSD",1756907081944,0.62139891,111870.0,111860.0,1.31020459]
["bitfinex","BTCUSD",1756907082163,0.62351891,111870.0,111860.0,1.12416459]
["bitfinex","BTCUSD",1756907082380,0.62351891,111870.0,111860.0,1.31000459]
["bitfinex","BTCUSD",1756907082602,0.0024597,111870.0,111860.0,1.30992459]
["bitfinex","BTCUSD",1756907082821,0.62351891,111870.0,111860.0,1.26715091]
["bitfinex","BTCUSD",1756907083276,0.62351891,111870.0,111860.0,1.26910091]
["bitfinex","BTCUSD",1756907083505,0.0003397,111870.0,111860.0,1.08658091]
["bitfinex","BTCUSD",1756907083707,0.0003397,111870.0,111860.0,1.27206091]
["bitfinex","BTCUSD",1756907084532,0.0003397,111870.0,111860.0,1.27106091]
["bitfinex","BTCUSD",1756907085162,0.0003397,111870.0,111860.0,1.27006091]
["bitfinex","BTCUSD",1756907085835,0.0003397,111870.0,111860.0,1.27106091]
["bitfinex","BTCUSD",1756907086060,0.0003397,111870.0,111860.0,1.27306091]
["bitfinex","BTCUSD",1756907087643,0.62139891,111870.0,111860.0,1.27306091]
["bitfinex","BTCUSD",1756907087863,0.0003397,111870.0,111860.0,1.27306091]
["bitfinex","BTCUSD",1756907088278,0.62139891,111870.0,111860.0,1.27306091]
["bitfinex","BTCUSD",1756907088691,0.0003397,111870.0,111860.0,1.27306091]
["bitfinex","BTCUSD",1756907088903,0.62139891,111870.0,111860.0,1.27306091]
["bitfinex","BTCUSD",1756907089311,0.0003397,111870.0,111860.0,1.26990091]
["bitfinex","BTCUSD",1756907089562,0.62139891,111870.0,111860.0,1.27306091]
["bitfinex","BTCUSD",1756907089771,0.0003397,111870.0,111860.0,1.27306091]
["bitfinex","BTCUSD",1756907091201,0.62351891,111870.0,111860.0,1.08442091]
["bitfinex","BTCUSD",1756907091411,0.62665891,111870.0,111860.0,1.26695091]
["bitfinex","BTCUSD",1756907091600,0.62351891,111870.0,111860.0,1.26890091]
["bitfinex","BTCUSD",1756907091799,0.62139891,111870.0,111860.0,1.27206091]
["bitfinex","BTCUSD",1756907092026,0.62351891,111870.0,111860.0,1.08247091]
["bitfinex","BTCUSD",1756907092221,0.62665891,111870.0,111860.0,0.64955492]
["bitfinex","BTCUSD",1756907092428,0.80543784,111870.0,111860.0,0.4]
["bitfinex","BTCUSD",1756907092626,0.80543784,111870.0,111860.0,0.57879492]
["bitfinex","BTCUSD",1756907092627,0.83857784,111870.0,111860.0,0.57879492]
["bitfinex","BTCUSD",1756907092863,0.62665891,111870.0,111860.0,0.76311492]
["bitfinex","BTCUSD",1756907093239,0.62351891,111870.0,111860.0,0.76311492]
["bitfinex","BTCUSD",1756907093453,0.62665891,111870.0,111860.0,0.83183492]
["bitfinex","BTCUSD",1756907093875,0.62351891,111870.0,111860.0,0.83183492]
["bitfinex","BTCUSD",1756907094078,0.62351891,111870.0,111860.0,0.92375091]
["bitfinex","BTCUSD",1756907094411,0.62351891,111870.0,111860.0,0.92570091]
["bitfinex","BTCUSD",1756907094633,0.62765891,111870.0,111860.0,0.46872]
["bitfinex","BTCUSD",1756907094845,0.18537863,111870.0,111860.0,0.5838]
["bitfinex","BTCUSD",1756907095065,0.80543784,111870.0,111860.0,0.5838]
["bitfinex","BTCUSD",1756907095474,0.62765891,111870.0,111860.0,0.76259492]
["bitfinex","BTCUSD",1756907095685,0.17880926,111860.0,111850.0,0.03959588]
["bitfinex","BTCUSD",1756907095845,0.1788109,111850.0,111840.0,0.1836]
["bitfinex","BTCUSD",1756907096058,0.62631921,111850.0,111840.0,0.36242689]
["bitfinex","BTCUSD",1756907096258,0.00212,111850.0,111840.0,0.76242689]
["bitfinex","BTCUSD",1756907096453,0.00314,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756907096661,0.1788109,111850.0,111840.0,0.57882689]
["bitfinex","BTCUSD",1756907096857,1.42618932,111850.0,111840.0,0.57882689]
["bitfinex","BTCUSD",1756907097106,1.42618932,111850.0,111840.0,0.76226689]
["bitfinex","BTCUSD",1756907097307,0.80513011,111850.0,111840.0,0.76226689]
["bitfinex","BTCUSD",1756907097513,0.80513011,111850.0,111840.0,0.57882689]
["bitfinex","BTCUSD",1756907097743,0.62631921,111850.0,111840.0,0.76226689]
["bitfinex","BTCUSD",1756907097923,0.002,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756907098153,0.80711413,111860.0,111850.0,0.18312]
["bitfinex","BTCUSD",1756907098404,0.80711413,111860.0,111850.0,0.22326778]
["bitfinex","BTCUSD",1756907098622,0.80711413,111860.0,111850.0,0.40207868]
["bitfinex","BTCUSD",1756907099051,0.80711413,111860.0,111850.0,0.22326778]
["bitfinex","BTCUSD",1756907099266,0.1788109,111850.0,111840.0,0.4]
["bitfinex","BTCUSD",1756907099478,1.42092932,111850.0,111840.0,0.5828]
["bitfinex","BTCUSD",1756907099683,1.42618932,111850.0,111840.0,0.5828]
["bitfinex","BTCUSD",1756907099895,0.80513011,111850.0,111840.0,0.76162689]
["bitfinex","BTCUSD",1756907100325,0.80513011,111850.0,111840.0,0.5828]
["bitfinex","BTCUSD",1756907100549,1.64188932,111850.0,111840.0,0.4]
["bitfinex","BTCUSD",1756907100775,0.17882689,111840.0,111830.0,0.1828]
["bitfinex","BTCUSD",1756907101000,0.8051461,111840.0,111830.0,0.36164288]
["bitfinex","BTCUSD",1756907101213,0.8051461,111840.0,111830.0,0.5828]
["bitfinex","BTCUSD",1756907101426,0.8020061,111840.0,111830.0,0.76164288]
["bitfinex","BTCUSD",1756907101634,0.8051461,111840.0,111830.0,0.5828]
["bitfinex","BTCUSD",1756907101849,0.001,111850.0,111830.0,0.8048881]
["bitfinex","BTCUSD",1756907102092,0.1829509,111850.0,111830.0,0.89680409]
["bitfinex","BTCUSD",1756907102328,0.8020061,111840.0,111830.0,0.89485409]
["bitfinex","BTCUSD",1756907102542,0.8051461,111840.0,111830.0,0.44129522]
["bitfinex","BTCUSD",1756907102755,0.8071461,111840.0,111830.0,0.4]
["bitfinex","BTCUSD",1756907102969,1.11500209,111840.0,111830.0,0.4]
["bitfinex","BTCUSD",1756907103159,0.49198288,111840.0,111830.0,0.4]
["bitfinex","BTCUSD",1756907103441,1.11304209,111840.0,111830.0,0.4]
["bitfinex","BTCUSD",1756907103653,0.17885888,111820.0,111810.0,0.36171487]
["bitfinex","BTCUSD",1756907103876,0.79991809,111820.0,111800.0,0.27448672]
["bitfinex","BTCUSD",1756907104112,0.18199888,111820.0,111810.0,0.57887487]
["bitfinex","BTCUSD",1756907104334,0.18411888,111820.0,111810.0,0.4]
["bitfinex","BTCUSD",1756907104793,0.18411888,111820.0,111810.0,0.57887487]
["bitfinex","BTCUSD",1756907105007,0.00212,111820.0,111810.0,0.58096468]
["bitfinex","BTCUSD",1756907105223,0.18097888,111820.0,111810.0,0.57901468]
["bitfinex","BTCUSD",1756907105452,0.80517809,111820.0,111810.0,0.40013981]
["bitfinex","BTCUSD",1756907105679,0.98777809,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907105892,0.62317921,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907106138,0.62517921,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907106555,0.00212,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907106740,0.62317921,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907106981,0.62317921,111820.0,111810.0,0.18096468]
["bitfinex","BTCUSD",1756907107208,0.18244,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756907107420,0.80202209,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756907107631,0.17885888,111820.0,111810.0,0.18001468]
["bitfinex","BTCUSD",1756907107843,0.80203809,111820.0,111810.0,0.18001468]
["bitfinex","BTCUSD",1756907108049,0.80203809,111820.0,111810.0,0.36225468]
["bitfinex","BTCUSD",1756907108257,0.80403809,111820.0,111810.0,0.18237981]
["bitfinex","BTCUSD",1756907108488,0.98945809,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907108713,1.8476681,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907108944,1.75375211,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907109377,1.07917408,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907109603,0.89709408,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907109827,0.98407809,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907110055,0.80701809,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907110266,0.80701809,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907110480,0.89893408,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907110692,0.89893408,111820.0,111810.0,0.00113981]
["bitfinex","BTCUSD",1756907110903,0.89893408,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907111113,0.7200752,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907111320,0.62305921,111820.0,111810.0,0.36272468]
["bitfinex","BTCUSD",1756907111527,0.003,111820.0,111810.0,0.36272468]
["bitfinex","BTCUSD",1756907111736,0.62405921,111820.0,111810.0,0.36272468]
["bitfinex","BTCUSD",1756907111955,0.62205921,111820.0,111810.0,0.39278974]
["bitfinex","BTCUSD",1756907112166,0.62205921,111820.0,111810.0,0.38960974]
["bitfinex","BTCUSD",1756907112390,0.62205921,111820.0,111810.0,0.38944974]
["bitfinex","BTCUSD",1756907112602,0.80699809,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907113023,0.80599809,111820.0,111810.0,0.18169981]
["bitfinex","BTCUSD",1756907113235,0.98751809,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907113444,0.98651809,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907114537,0.98631809,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907114758,1.6072573,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907114971,1.69917329,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907115193,0.27585487,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907115401,0.89493408,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907115610,0.80301809,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907115813,0.98409809,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907116244,0.80301809,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907116667,0.80799809,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907116874,0.80699809,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907117362,0.80501809,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907117568,0.62405921,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907117795,0.80191809,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907118010,0.62105921,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907118224,0.80301809,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907118427,0.80699809,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907118661,0.18593888,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907118866,0.80499809,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907119294,0.9188529,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907119509,1.98105211,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907119961,2.16153211,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907120170,2.16053211,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907120618,1.98005211,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907120828,2.16045211,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907121035,2.16145211,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907121300,1.3599929,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907121517,1.48393408,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907121747,1.39446286,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907121964,0.36085888,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907122190,1.23352687,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907122412,1.23362687,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907122644,1.23462687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907122870,1.23760687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907123342,0.18095888,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907123570,1.23146687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907123837,0.87166799,111820.0,111810.0,0.18418468]
["bitfinex","BTCUSD",1756907124281,0.87266799,111820.0,111810.0,0.18418468]
["bitfinex","BTCUSD",1756907124503,1.05152687,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907124731,1.05660687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907124960,1.05560687,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907125186,0.18493888,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907125451,1.05138799,111820.0,111810.0,0.18518468]
["bitfinex","BTCUSD",1756907125672,1.23134687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907125903,1.23432687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907126129,1.05222799,111820.0,111810.0,0.18418468]
["bitfinex","BTCUSD",1756907126362,1.23108687,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907126588,1.23118687,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907126776,0.87166799,111820.0,111810.0,0.18418468]
["bitfinex","BTCUSD",1756907127104,0.17985888,111820.0,111810.0,0.18418468]
["bitfinex","BTCUSD",1756907127349,1.05052687,111820.0,111810.0,0.18418468]
["bitfinex","BTCUSD",1756907127560,1.05262687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907127782,1.05560687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907128218,1.14752286,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907128418,1.14852286,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907128637,1.14752286,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907128778,1.14652286,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907128989,1.14652286,111820.0,111810.0,0.00113981]
["bitfinex","BTCUSD",1756907129407,1.16946168,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907129836,0.27785487,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907130049,1.05152687,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907130277,0.87776799,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907130491,1.23404687,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907130902,0.87566799,111820.0,111810.0,0.18418468]
["bitfinex","BTCUSD",1756907131107,0.87566799,111820.0,111810.0,0.00530981]
["bitfinex","BTCUSD",1756907131330,0.87566799,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907131331,1.05662687,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907131551,0.87266799,111820.0,111810.0,0.18100468]
["bitfinex","BTCUSD",1756907131765,0.87266799,111820.0,111810.0,0.18418468]
["bitfinex","BTCUSD",1756907131965,0.87166799,111820.0,111810.0,0.18418468]
["bitfinex","BTCUSD",1756907132190,1.05052687,111820.0,111810.0,0.18418468]
["bitfinex","BTCUSD",1756907132413,1.05162687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907132631,0.87066799,111820.0,111810.0,0.18418468]
["bitfinex","BTCUSD",1756907132858,0.17881117,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756907133078,0.17881117,111850.0,111840.0,0.17882629]
["bitfinex","BTCUSD",1756907133079,0.1788109,111850.0,111840.0,0.17882629]
["bitfinex","BTCUSD",1756907133282,0.19071523,111860.0,111840.0,0.17882629]
["bitfinex","BTCUSD",1756907133475,0.0021,111850.0,111840.0,0.17882629]
["bitfinex","BTCUSD",1756907133678,0.1809109,111850.0,111840.0,0.17882629]
["bitfinex","BTCUSD",1756907133953,0.17879492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756907134114,0.18089492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756907134316,0.1788109,111850.0,111830.0,0.78536126]
["bitfinex","BTCUSD",1756907134563,1.04949488,111840.0,111830.0,0.78536126]
["bitfinex","BTCUSD",1756907134772,0.87066799,111840.0,111830.0,0.79053126]
["bitfinex","BTCUSD",1756907134984,0.87066799,111840.0,111830.0,0.42687838]
["bitfinex","BTCUSD",1756907134985,1.05457488,111840.0,111830.0,0.42687838]
["bitfinex","BTCUSD",1756907135260,1.32617087,111840.0,111830.0,0.4]
["bitfinex","BTCUSD",1756907135445,0.18092689,111840.0,111830.0,0.4]
["bitfinex","BTCUSD",1756907135621,0.87066799,111840.0,111830.0,0.58083288]
["bitfinex","BTCUSD",1756907135833,0.18092689,111840.0,111830.0,0.4]
["bitfinex","BTCUSD",1756907136048,1.05457488,111840.0,111830.0,0.4]
["bitfinex","BTCUSD",1756907136245,0.17884288,111830.0,111810.0,0.02688477]
["bitfinex","BTCUSD",1756907136481,1.05460687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907136872,1.14652286,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907137249,0.27287487,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907137448,1.14354286,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907137661,1.23416687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907137822,1.32608286,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907139134,0.45548487,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907139347,1.32615286,111820.0,111810.0,0.00113981]
["bitfinex","BTCUSD",1756907139550,0.45243487,111820.0,111810.0,0.00113981]
["bitfinex","BTCUSD",1756907139768,0.17885888,111820.0,111810.0,0.00316981]
["bitfinex","BTCUSD",1756907139965,0.87066799,111820.0,111810.0,0.18508468]
["bitfinex","BTCUSD",1756907140175,0.35856323,111830.0,111810.0,0.18508468]
["bitfinex","BTCUSD",1756907140383,1.04952687,111820.0,111810.0,0.18508468]
["bitfinex","BTCUSD",1756907140843,1.04952687,111820.0,111810.0,0.00316981]
["bitfinex","BTCUSD",1756907141042,1.05459687,111820.0,111810.0,0.00113981]
["bitfinex","BTCUSD",1756907141245,1.14651286,111820.0,111810.0,0.00113981]
["bitfinex","BTCUSD",1756907141802,1.23106687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907142239,0.35825888,111820.0,111810.0,0.18104468]
["bitfinex","BTCUSD",1756907142411,1.23094687,111820.0,111810.0,0.00216981]
["bitfinex","BTCUSD",1756907142610,1.05154687,111820.0,111810.0,0.17901468]
["bitfinex","BTCUSD",1756907142854,1.05154687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907143058,1.05459687,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907143268,1.04952687,111820.0,111810.0,0.00216981]
["bitfinex","BTCUSD",1756907143507,1.05459687,111820.0,111810.0,0.00113981]
["bitfinex","BTCUSD",1756907144288,1.14651286,111820.0,111810.0,0.00113981]
["bitfinex","BTCUSD",1756907144494,1.50745168,111820.0,111810.0,0.00113981]
["bitfinex","BTCUSD",1756907144675,1.55736053,111820.0,111810.0,0.00113981]
["bitfinex","BTCUSD",1756907145512,1.60736052,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907145754,1.69927651,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907145968,1.70855442,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907146174,1.65227652,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907147218,1.74228053,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907147425,1.53274053,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907147635,1.71166053,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907147869,1.53274053,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907148085,1.49251286,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907148321,1.67131286,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907148743,1.48946286,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907148961,1.67127286,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907149226,1.78112767,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907149442,1.68921168,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907149697,1.69221168,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907149906,1.69217168,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907150097,1.51345168,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907150355,1.68913168,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907150579,1.68613168,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907150813,1.77804767,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907151073,1.71975168,111820.0,111810.0,0.00013981]
["bitfinex","BTCUSD",1756907151331,1.71975168,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756907151576,1.87247884,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756907151810,1.89547556,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756907152042,1.98739155,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756907152262,1.98439155,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756907152504,3.04887358,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1756907152716,2.28119768,111780.0,111770.0,0.07354631]
["bitfinex","BTCUSD",1756907152944,2.62027367,111780.0,111770.0,0.07354631]
["bitfinex","BTCUSD",1756907153157,2.62534367,111780.0,111770.0,0.07354631]
["bitfinex","BTCUSD",1756907153362,2.47384879,111780.0,111770.0,0.07354631]
["bitfinex","BTCUSD",1756907153565,2.65216879,111780.0,111770.0,0.07354631]
["bitfinex","BTCUSD",1756907153985,0.1789549,111760.0,111750.0,0.07354631]
["bitfinex","BTCUSD",1756907154195,1.31985888,111760.0,111750.0,0.07354631]
["bitfinex","BTCUSD",1756907154845,0.17897091,111750.0,111740.0,0.00304]
["bitfinex","BTCUSD",1756907155057,0.17898693,111740.0,111720.0,0.46106014]
["bitfinex","BTCUSD",1756907155265,0.87066799,111730.0,111720.0,0.79802014]
["bitfinex","BTCUSD",1756907155499,0.87066799,111730.0,111720.0,0.46005014]
["bitfinex","BTCUSD",1756907155723,0.87066799,111730.0,111720.0,0.86005014]
["bitfinex","BTCUSD",1756907155933,0.87066799,111730.0,111720.0,0.78954383]
["bitfinex","BTCUSD",1756907156355,4.649e-05,111730.0,111720.0,0.78954383]
["bitfinex","BTCUSD",1756907156557,0.87071448,111730.0,111720.0,0.78954383]
["bitfinex","BTCUSD",1756907156777,0.87171448,111730.0,111720.0,0.79954383]
["bitfinex","BTCUSD",1756907156979,0.87071448,111730.0,111720.0,0.78954383]
["bitfinex","BTCUSD",1756907157389,0.87171448,111730.0,111720.0,0.80154383]
["bitfinex","BTCUSD",1756907157827,0.87071448,111730.0,111720.0,0.78954383]
["bitfinex","BTCUSD",1756907158059,1.04971743,111730.0,111720.0,0.79254383]
["bitfinex","BTCUSD",1756907158277,0.87071448,111730.0,111720.0,0.76563871]
["bitfinex","BTCUSD",1756907158483,0.87071448,111730.0,111720.0,0.76263871]
["bitfinex","BTCUSD",1756907158694,0.87071448,111730.0,111720.0,0.58443871]
["bitfinex","BTCUSD",1756907158909,0.87071448,111730.0,111720.0,0.76195871]
["bitfinex","BTCUSD",1756907159111,4.649e-05,111730.0,111720.0,0.76195871]
["bitfinex","BTCUSD",1756907159347,0.00104649,111730.0,111720.0,0.8588747]
["bitfinex","BTCUSD",1756907159574,0.00204649,111730.0,111720.0,0.8688747]
["bitfinex","BTCUSD",1756907159781,0.00104649,111730.0,111720.0,0.8588747]
["bitfinex","BTCUSD",1756907159989,0.87171448,111730.0,111720.0,0.6813547]
["bitfinex","BTCUSD",1756907160203,0.87271448,111730.0,111720.0,0.8705947]
["bitfinex","BTCUSD",1756907160420,0.87271448,111730.0,111720.0,0.8705547]
["bitfinex","BTCUSD",1756907161094,0.00204649,111730.0,111720.0,0.6933547]
["bitfinex","BTCUSD",1756907161318,0.87271448,111730.0,111720.0,0.8704347]
["bitfinex","BTCUSD",1756907161530,0.00204649,111730.0,111720.0,0.6933547]
["bitfinex","BTCUSD",1756907161744,0.00204649,111730.0,111720.0,0.8704347]
["bitfinex","BTCUSD",1756907163131,0.00204649,111730.0,111720.0,1.2104347]
["bitfinex","BTCUSD",1756907163334,0.00204649,111730.0,111720.0,1.23137352]
["bitfinex","BTCUSD",1756907163771,0.00204649,111730.0,111720.0,1.26323352]
["bitfinex","BTCUSD",1756907163988,0.00204649,111730.0,111720.0,2.13390151]
["bitfinex","BTCUSD",1756907164269,0.36605955,111800.0,111780.0,0.17890773]
["bitfinex","BTCUSD",1756907164270,0.61459115,111800.0,111780.0,0.17890773]
["bitfinex","BTCUSD",1756907164515,0.17897811,111810.0,111790.0,0.18093687]
["bitfinex","BTCUSD",1756907164740,1.04960546,111800.0,111790.0,0.00507]
["bitfinex","BTCUSD",1756907164972,1.04960546,111800.0,111790.0,0.00203]
["bitfinex","BTCUSD",1756907165422,1.04960546,111800.0,111790.0,0.18397687]
["bitfinex","BTCUSD",1756907165653,1.04960546,111800.0,111790.0,0.00203]
["bitfinex","BTCUSD",1756907166106,0.0020466,111800.0,111790.0,0.18397687]
["bitfinex","BTCUSD",1756907166323,0.87271459,111800.0,111790.0,0.18397687]
["bitfinex","BTCUSD",1756907166568,1.04960546,111800.0,111790.0,0.00203]
["bitfinex","BTCUSD",1756907166803,1.04960546,111800.0,111790.0,0.18093687]
["bitfinex","BTCUSD",1756907167028,0.87071459,111800.0,111790.0,0.18597687]
["bitfinex","BTCUSD",1756907167271,0.87071459,111800.0,111790.0,0.18797687]
["bitfinex","BTCUSD",1756907167496,4.66e-05,111800.0,111790.0,0.18797687]
["bitfinex","BTCUSD",1756907167744,4.66e-05,111800.0,111790.0,0.18597687]
["bitfinex","BTCUSD",1756907167986,4.66e-05,111800.0,111790.0,0.22661012]
["bitfinex","BTCUSD",1756907168214,4.66e-05,111800.0,111790.0,0.31852611]
["bitfinex","BTCUSD",1756907168437,4.66e-05,111800.0,111790.0,0.49436611]
["bitfinex","BTCUSD",1756907168896,4.66e-05,111800.0,111790.0,0.49636611]
["bitfinex","BTCUSD",1756907169120,0.87071459,111800.0,111790.0,0.31952611]
["bitfinex","BTCUSD",1756907169346,0.87071459,111800.0,111790.0,0.49620611]
["bitfinex","BTCUSD",1756907169796,4.66e-05,111800.0,111790.0,0.49620611]
["bitfinex","BTCUSD",1756907170007,1.05467546,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756907170225,1.23119546,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756907170443,4.66e-05,111800.0,111790.0,0.18618687]
["bitfinex","BTCUSD",1756907170662,1.04960546,111800.0,111790.0,0.36155687]
["bitfinex","BTCUSD",1756907170891,1.05162546,111800.0,111790.0,0.004]
["bitfinex","BTCUSD",1756907171116,1.05467546,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756907171561,1.14659145,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756907171798,1.14354145,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756907172052,0.17890687,111790.0,111780.0,0.17892039]
["bitfinex","BTCUSD",1756907172291,1.05159486,111790.0,111770.0,0.62139373]
["bitfinex","BTCUSD",1756907172535,1.04959087,111780.0,111770.0,0.43930575]
["bitfinex","BTCUSD",1756907172745,0.87066799,111780.0,111770.0,0.62037464]
["bitfinex","BTCUSD",1756907173215,0.87066799,111790.0,111780.0,0.17891104]
["bitfinex","BTCUSD",1756907173456,0.87066799,111790.0,111780.0,0.36326757]
["bitfinex","BTCUSD",1756907173651,0.87066799,111790.0,111780.0,0.36103104]
["bitfinex","BTCUSD",1756907173852,1.04957486,111790.0,111780.0,0.36087104]
["bitfinex","BTCUSD",1756907174063,0.17893759,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756907174064,4.66e-05,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756907174293,4.66e-05,111800.0,111790.0,0.1864232]
["bitfinex","BTCUSD",1756907174512,4.66e-05,111800.0,111790.0,0.18418687]
["bitfinex","BTCUSD",1756907174783,4.66e-05,111800.0,111790.0,0.18618687]
["bitfinex","BTCUSD",1756907175239,4.66e-05,111800.0,111790.0,0.36074687]
["bitfinex","BTCUSD",1756907175465,4.66e-05,111800.0,111790.0,0.18718687]
["bitfinex","BTCUSD",1756907175677,4.66e-05,111800.0,111790.0,0.76374687]
["bitfinex","BTCUSD",1756907175901,4.66e-05,111800.0,111790.0,1.19266286]
["bitfinex","BTCUSD",1756907176129,4.66e-05,111800.0,111790.0,2.08426967]
["bitfinex","BTCUSD",1756907176375,4.66e-05,111800.0,111790.0,1.21960168]
["bitfinex","BTCUSD",1756907176802,4.66e-05,111800.0,111790.0,1.04304168]
["bitfinex","BTCUSD",1756907177029,4.66e-05,111800.0,111790.0,1.22000168]
["bitfinex","BTCUSD",1756907177244,4.66e-05,111800.0,111790.0,1.21984168]
["bitfinex","BTCUSD",1756907177459,4.66e-05,111800.0,111790.0,1.22084168]
["bitfinex","BTCUSD",1756907177893,4.66e-05,111800.0,111790.0,1.21484168]
["bitfinex","BTCUSD",1756907178110,4.66e-05,111800.0,111790.0,1.21384168]
["bitfinex","BTCUSD",1756907178332,4.66e-05,111800.0,111790.0,1.22654525]
["bitfinex","BTCUSD",1756907178570,4.66e-05,111800.0,111790.0,1.23050525]
["bitfinex","BTCUSD",1756907178815,4.66e-05,111800.0,111790.0,2.09717324]
["bitfinex","BTCUSD",1756907179047,4.66e-05,111800.0,111790.0,1.23350525]
["bitfinex","BTCUSD",1756907179269,4.66e-05,111800.0,111790.0,2.10017324]
["bitfinex","BTCUSD",1756907179500,4.66e-05,111800.0,111790.0,1.22950525]
["bitfinex","BTCUSD",1756907179959,4.66e-05,111800.0,111790.0,1.05290525]
["bitfinex","BTCUSD",1756907180175,4.66e-05,111800.0,111790.0,1.22942525]
["bitfinex","BTCUSD",1756907180838,4.66e-05,111800.0,111790.0,2.10309324]
["bitfinex","BTCUSD",1756907181277,4.66e-05,111800.0,111790.0,1.22542525]
["bitfinex","BTCUSD",1756907181494,0.0010466,111800.0,111790.0,1.23042525]
["bitfinex","BTCUSD",1756907181912,0.0010466,111800.0,111790.0,2.10109324]
["bitfinex","BTCUSD",1756907182139,0.0010466,111800.0,111790.0,2.10509324]
["bitfinex","BTCUSD",1756907182392,0.0010466,111800.0,111790.0,1.23442525]
["bitfinex","BTCUSD",1756907182654,0.0010466,111800.0,111790.0,2.10509324]
["bitfinex","BTCUSD",1756907182898,0.0010466,111800.0,111790.0,1.23442525]
["bitfinex","BTCUSD",1756907183103,0.0010466,111800.0,111790.0,2.10509324]
["bitfinex","BTCUSD",1756907183314,0.0010466,111800.0,111790.0,1.23442525]
["bitfinex","BTCUSD",1756907183529,0.0010466,111800.0,111790.0,1.05790525]
["bitfinex","BTCUSD",1756907183762,0.0010466,111800.0,111790.0,1.23434525]
["bitfinex","BTCUSD",1756907184630,0.0010466,111800.0,111790.0,1.04904168]
["bitfinex","BTCUSD",1756907184844,0.0010466,111800.0,111790.0,1.20143286]
["bitfinex","BTCUSD",1756907185286,0.0030666,111800.0,111790.0,0.68282286]
["bitfinex","BTCUSD",1756907185517,0.0030666,111800.0,111790.0,0.85914286]
["bitfinex","BTCUSD",1756907185747,0.0010466,111800.0,111790.0,0.86127286]
["bitfinex","BTCUSD",1756907185988,0.0010466,111800.0,111790.0,0.86442286]
["bitfinex","BTCUSD",1756907186447,0.0010466,111800.0,111790.0,0.67082286]
["bitfinex","BTCUSD",1756907186448,0.0020666,111800.0,111790.0,0.67082286]
["bitfinex","BTCUSD",1756907186673,4.66e-05,111800.0,111790.0,0.84919286]
["bitfinex","BTCUSD",1756907186924,4.66e-05,111800.0,111790.0,1.69935849]
["bitfinex","BTCUSD",1756907187132,0.00305,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756907187339,0.00202,111860.0,111850.0,0.3550509]
["bitfinex","BTCUSD",1756907187586,0.0002,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756907188011,0.00033979,111870.0,111860.0,0.27284091]
["bitfinex","BTCUSD",1756907188243,0.00033979,111870.0,111860.0,0.27071091]
["bitfinex","BTCUSD",1756907188454,0.00235979,111870.0,111860.0,0.44683091]
["bitfinex","BTCUSD",1756907188675,0.6235166,111870.0,111860.0,0.35483492]
["bitfinex","BTCUSD",1756907188905,0.00540979,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756907189156,0.6265666,111870.0,111860.0,0.36206985]
["bitfinex","BTCUSD",1756907189388,0.6265666,111870.0,111860.0,0.35983492]
["bitfinex","BTCUSD",1756907189614,0.6265666,111870.0,111860.0,0.36083492]
["bitfinex","BTCUSD",1756907189841,0.00540979,111870.0,111860.0,0.35583492]
["bitfinex","BTCUSD",1756907190116,0.00235979,111870.0,111860.0,0.35483492]
["bitfinex","BTCUSD",1756907190546,0.6265666,111870.0,111860.0,0.35483492]
["bitfinex","BTCUSD",1756907190760,0.00540979,111870.0,111860.0,0.35483492]
["bitfinex","BTCUSD",1756907190983,0.6265666,111870.0,111860.0,0.75483492]
["bitfinex","BTCUSD",1756907191206,0.00540979,111870.0,111860.0,0.75483492]
["bitfinex","BTCUSD",1756907191432,0.6265666,111870.0,111860.0,0.75483492]
["bitfinex","BTCUSD",1756907191654,0.6275666,111870.0,111860.0,0.75483492]
["bitfinex","BTCUSD",1756907192101,0.00133979,111870.0,111860.0,0.75696492]
["bitfinex","BTCUSD",1756907192322,0.00133979,111870.0,111860.0,0.75483492]
["bitfinex","BTCUSD",1756907192745,0.00335979,111870.0,111860.0,0.75483492]
["bitfinex","BTCUSD",1756907192977,0.00235979,111870.0,111860.0,0.75483492]
["bitfinex","BTCUSD",1756907193205,0.00235979,111870.0,111860.0,0.62005893]
["bitfinex","BTCUSD",1756907193420,0.6265666,111870.0,111860.0,0.79609893]
["bitfinex","BTCUSD",1756907193867,0.6265666,111870.0,111860.0,0.79709893]
["bitfinex","BTCUSD",1756907193868,0.00540979,111870.0,111860.0,0.79709893]
["bitfinex","BTCUSD",1756907194124,0.00540979,111870.0,111860.0,0.39709893]
["bitfinex","BTCUSD",1756907194344,0.6265666,111870.0,111860.0,0.39709893]
["bitfinex","BTCUSD",1756907194560,0.6235166,111870.0,111860.0,0.79709893]
["bitfinex","BTCUSD",1756907194772,0.00235979,111870.0,111860.0,0.79609893]
["bitfinex","BTCUSD",1756907194992,0.00540979,111870.0,111860.0,0.79609893]
["bitfinex","BTCUSD",1756907195204,0.6265666,111870.0,111860.0,0.62005893]
["bitfinex","BTCUSD",1756907195415,0.00640979,111870.0,111860.0,0.62005893]
["bitfinex","BTCUSD",1756907195633,0.80634553,111870.0,111860.0,0.62005893]
["bitfinex","BTCUSD",1756907196055,0.6265666,111870.0,111860.0,0.62005893]
["bitfinex","BTCUSD",1756907196272,0.6265666,111870.0,111860.0,0.22218893]
["bitfinex","BTCUSD",1756907196273,0.00335979,111870.0,111860.0,0.22218893]
["bitfinex","BTCUSD",1756907196487,0.00335979,111870.0,111860.0,0.22005893]
["bitfinex","BTCUSD",1756907196699,0.00640979,111870.0,111860.0,0.62005893]
["bitfinex","BTCUSD",1756907196926,0.6275666,111870.0,111860.0,0.62005893]
["bitfinex","BTCUSD",1756907197134,0.6275666,111870.0,111860.0,0.22005893]
["bitfinex","BTCUSD",1756907197579,0.6245166,111870.0,111860.0,0.79565893]
["bitfinex","BTCUSD",1756907197808,0.00335979,111870.0,111860.0,0.79565893]
["bitfinex","BTCUSD",1756907198028,0.00133979,111870.0,111860.0,0.80093893]
["bitfinex","BTCUSD",1756907198246,0.00133979,111870.0,111860.0,0.79778893]
["bitfinex","BTCUSD",1756907199080,0.00033979,111870.0,111860.0,0.79778893]
["bitfinex","BTCUSD",1756907199341,0.00033979,111870.0,111860.0,0.96151492]
["bitfinex","BTCUSD",1756907199557,0.00033979,111870.0,111860.0,1.32838463]
["bitfinex","BTCUSD",1756907199788,0.00033979,111870.0,111860.0,1.34932345]
["bitfinex","BTCUSD",1756907200462,0.00033979,111870.0,111860.0,1.35032345]
["bitfinex","BTCUSD",1756907200651,0.00033979,111870.0,111860.0,1.34932345]
["bitfinex","BTCUSD",1756907201086,0.00033979,111870.0,111860.0,1.35232345]
["bitfinex","BTCUSD",1756907201750,0.00144917,111880.0,111870.0,0.51877893]
["bitfinex","BTCUSD",1756907201972,0.00144917,111880.0,111870.0,0.61374492]
["bitfinex","BTCUSD",1756907202197,0.00144917,111880.0,111870.0,1.23703173]
["bitfinex","BTCUSD",1756907202418,0.00144917,111880.0,111870.0,1.01587492]
["bitfinex","BTCUSD",1756907202642,0.0002,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756907202911,0.00033971,111920.0,111910.0,0.77136896]
["bitfinex","BTCUSD",1756907203133,0.00033971,111920.0,111910.0,0.87021147]
["bitfinex","BTCUSD",1756907203348,0.00033971,111920.0,111910.0,1.26105102]
["bitfinex","BTCUSD",1756907204023,0.00033971,111920.0,111910.0,1.26157102]
["bitfinex","BTCUSD",1756907204474,0.00033971,111920.0,111910.0,1.08453102]
["bitfinex","BTCUSD",1756907204691,0.00033971,111920.0,111910.0,1.12472572]
["bitfinex","BTCUSD",1756907204914,0.00033971,111920.0,111910.0,1.30484572]
["bitfinex","BTCUSD",1756907205355,0.00033971,111920.0,111910.0,1.32578454]
["bitfinex","BTCUSD",1756907206508,0.00033971,111920.0,111910.0,1.32678454]
["bitfinex","BTCUSD",1756907207441,0.0013,111930.0,111910.0,1.32678454]
["bitfinex","BTCUSD",1756907207686,0.0013,111930.0,111920.0,0.63683761]
["bitfinex","BTCUSD",1756907207926,1e-08,111950.0,111940.0,1.16076277]
["bitfinex","BTCUSD",1756907208164,1e-08,111950.0,111940.0,1.37352876]
["bitfinex","BTCUSD",1756907208391,0.0002,111970.0,111960.0,1.16073085]
["bitfinex","BTCUSD",1756907208616,0.0002,111970.0,111960.0,1.43228684]
["bitfinex","BTCUSD",1756907208847,8e-05,111980.0,111970.0,0.53955809]
["bitfinex","BTCUSD",1756907209071,0.00144917,111990.0,111980.0,0.51860332]
["bitfinex","BTCUSD",1756907209316,0.00158882,111990.0,111980.0,1.01569931]
["bitfinex","BTCUSD",1756907209533,0.00158882,111990.0,111980.0,1.83751494]
["bitfinex","BTCUSD",1756907209980,0.00158882,111990.0,111980.0,1.87709301]
["bitfinex","BTCUSD",1756907210199,0.00158882,111990.0,111980.0,1.23552575]
["bitfinex","BTCUSD",1756907210428,0.00158882,111990.0,111980.0,1.05780575]
["bitfinex","BTCUSD",1756907210728,0.00158882,111990.0,111980.0,1.68201256]
["bitfinex","BTCUSD",1756907210941,0.00158882,111990.0,111980.0,1.24053575]
["bitfinex","BTCUSD",1756907211368,0.00158882,111990.0,111980.0,1.86169256]
["bitfinex","BTCUSD",1756907211579,0.00158882,111990.0,111980.0,1.26147457]
["bitfinex","BTCUSD",1756907211809,0.0018,112000.0,111980.0,1.88263138]
["bitfinex","BTCUSD",1756907212025,0.0018,112000.0,111990.0,0.63672452]
["bitfinex","BTCUSD",1756907212286,0.0018,112000.0,111990.0,0.61050336]
["bitfinex","BTCUSD",1756907212510,0.00386,112000.0,111990.0,0.09191599]
["bitfinex","BTCUSD",1756907212733,0.00699,112000.0,111990.0,0.76086737]
["bitfinex","BTCUSD",1756907212950,0.0018,112000.0,111990.0,1.72720418]
["bitfinex","BTCUSD",1756907213169,0.0018,112000.0,111990.0,1.01263336]
["bitfinex","BTCUSD",1756907213398,0.00699,112000.0,111990.0,0.57858737]
["bitfinex","BTCUSD",1756907213859,0.00699,112000.0,111990.0,0.76106737]
["bitfinex","BTCUSD",1756907214084,0.0018,112000.0,111990.0,0.76106737]
["bitfinex","BTCUSD",1756907214304,0.00386,112000.0,111990.0,0.76106737]
["bitfinex","BTCUSD",1756907214533,0.0018,112000.0,111990.0,0.85298336]
["bitfinex","BTCUSD",1756907214753,0.0018,112000.0,111990.0,1.81932017]
["bitfinex","BTCUSD",1756907214971,0.00333,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756907215185,0.00346958,112040.0,112030.0,0.3619636]
["bitfinex","BTCUSD",1756907215400,0.00552958,112040.0,112030.0,0.3619636]
["bitfinex","BTCUSD",1756907215852,0.00552958,112040.0,112030.0,0.18356]
["bitfinex","BTCUSD",1756907215853,0.8051942,112040.0,112030.0,0.18356]
["bitfinex","BTCUSD",1756907216069,0.18403725,112040.0,112030.0,0.22322901]
["bitfinex","BTCUSD",1756907216710,0.18403725,112040.0,112030.0,0.21819261]
["bitfinex","BTCUSD",1756907216927,0.00552958,112040.0,112030.0,0.40163261]
["bitfinex","BTCUSD",1756907217171,0.18403725,112040.0,112030.0,0.43966901]
["bitfinex","BTCUSD",1756907217398,0.80519406,112040.0,112030.0,0.43966901]
["bitfinex","BTCUSD",1756907217633,0.1785236,112030.0,112020.0,0.2472193]
["bitfinex","BTCUSD",1756907217851,0.80519406,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756907217852,0.80819406,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756907218068,0.00313,112030.0,112020.0,0.64721954]
["bitfinex","BTCUSD",1756907218286,0.18503725,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756907218542,0.00433958,112040.0,112030.0,0.3615636]
["bitfinex","BTCUSD",1756907218982,0.80919406,112040.0,112030.0,0.18304]
["bitfinex","BTCUSD",1756907219195,0.1785236,112030.0,112020.0,0.46868]
["bitfinex","BTCUSD",1756907219408,0.1816536,112030.0,112020.0,0.4]
["bitfinex","BTCUSD",1756907219618,0.1837136,112030.0,112020.0,0.58288]
["bitfinex","BTCUSD",1756907219858,0.00206,112030.0,112020.0,0.76141954]
["bitfinex","BTCUSD",1756907220059,0.00519,112030.0,112020.0,0.76141954]
["bitfinex","BTCUSD",1756907220278,0.80487041,112030.0,112020.0,0.4402397]
["bitfinex","BTCUSD",1756907220498,0.17855341,112020.0,112000.0,0.24725142]
["bitfinex","BTCUSD",1756907220712,0.18168341,112020.0,112010.0,0.18332]
["bitfinex","BTCUSD",1756907220929,0.18197751,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756907221162,0.80613406,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756907221372,0.18403725,112040.0,112030.0,0.3623236]
["bitfinex","BTCUSD",1756907221588,0.00239958,112040.0,112030.0,0.3623236]
["bitfinex","BTCUSD",1756907221805,0.00239958,112040.0,112030.0,0.45941959]
["bitfinex","BTCUSD",1756907221806,0.00033958,112040.0,112030.0,0.45941959]
["bitfinex","BTCUSD",1756907222037,0.00033958,112040.0,112030.0,1.4205764]
["bitfinex","BTCUSD",1756907222256,0.00313,112090.0,112080.0,0.05]
["bitfinex","BTCUSD",1756907222506,0.06868,112130.0,112090.0,0.05]
["bitfinex","BTCUSD",1756907222507,0.18152757,112110.0,112090.0,0.05]
["bitfinex","BTCUSD",1756907222728,0.80268396,112110.0,112100.0,0.18432]
["bitfinex","BTCUSD",1756907222947,0.80268396,112110.0,112090.0,0.047]
["bitfinex","BTCUSD",1756907222948,0.17841213,112100.0,112090.0,0.047]
["bitfinex","BTCUSD",1756907223168,0.17842804,112090.0,112080.0,0.497]
["bitfinex","BTCUSD",1756907223386,0.17840033,112110.0,112090.0,0.047]
["bitfinex","BTCUSD",1756907223599,0.17841213,112100.0,112090.0,0.097]
["bitfinex","BTCUSD",1756907223831,0.79955714,112110.0,112100.0,0.047]
["bitfinex","BTCUSD",1756907224057,0.79955714,112110.0,112090.0,0.097]
["bitfinex","BTCUSD",1756907224058,0.17841213,112100.0,112090.0,0.097]
["bitfinex","BTCUSD",1756907224282,0.17842804,112090.0,112080.0,0.28132]
["bitfinex","BTCUSD",1756907224501,0.18048804,112090.0,112080.0,0.097]
["bitfinex","BTCUSD",1756907224712,0.18733273,112100.0,112090.0,0.047]
["bitfinex","BTCUSD",1756907224925,0.17842804,112090.0,112080.0,0.097]
["bitfinex","BTCUSD",1756907225190,0.80477485,112090.0,112080.0,0.23128]
["bitfinex","BTCUSD",1756907225442,0.17844396,112080.0,112070.0,0.18428]
["bitfinex","BTCUSD",1756907225663,0.80479077,112080.0,112070.0,0.45]
["bitfinex","BTCUSD",1756907225886,0.18050396,112080.0,112070.0,0.68128]
["bitfinex","BTCUSD",1756907226314,0.51842804,112090.0,112080.0,0.047]
["bitfinex","BTCUSD",1756907226563,0.18779808,112100.0,112090.0,0.047]
["bitfinex","BTCUSD",1756907226779,0.19298808,112100.0,112090.0,0.047]
["bitfinex","BTCUSD",1756907227003,0.19298808,112100.0,112090.0,0.23116]
["bitfinex","BTCUSD",1756907227419,0.17842804,112090.0,112080.0,0.097]
["bitfinex","BTCUSD",1756907227630,0.17844396,112080.0,112070.0,0.497]
["bitfinex","BTCUSD",1756907227839,0.17842804,112090.0,112080.0,0.047]
["bitfinex","BTCUSD",1756907228045,0.79960077,112080.0,112070.0,0.7213303]
["bitfinex","BTCUSD",1756907228261,0.79960077,112080.0,112070.0,0.497]
["bitfinex","BTCUSD",1756907228262,0.00206,112080.0,112070.0,0.497]
["bitfinex","BTCUSD",1756907228469,0.001,112090.0,112080.0,0.22844396]
["bitfinex","BTCUSD",1756907228470,0.17842804,112090.0,112080.0,0.22844396]
["bitfinex","BTCUSD",1756907228679,0.19092808,112100.0,112090.0,0.05]
["bitfinex","BTCUSD",1756907228891,0.19092808,112100.0,112080.0,0.05]
["bitfinex","BTCUSD",1756907228892,0.18363804,112090.0,112080.0,0.05]
["bitfinex","BTCUSD",1756907229106,1.25764966,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756907229316,0.17844396,112080.0,112070.0,0.4]
["bitfinex","BTCUSD",1756907229526,0.17844396,112080.0,112050.0,0.14218631]
["bitfinex","BTCUSD",1756907229527,0.17847581,112060.0,112050.0,0.17054631]
["bitfinex","BTCUSD",1756907229743,0.18368581,112060.0,112050.0,0.35494631]
["bitfinex","BTCUSD",1756907229949,0.18050581,112060.0,112050.0,0.75494631]
["bitfinex","BTCUSD",1756907230163,0.18050581,112060.0,112050.0,0.35494631]
["bitfinex","BTCUSD",1756907230370,0.18368581,112060.0,112050.0,0.2814]
["bitfinex","BTCUSD",1756907230596,0.17849174,112050.0,112040.0,0.2814]
["bitfinex","BTCUSD",1756907230822,0.17850767,112040.0,112030.0,0.23918631]
["bitfinex","BTCUSD",1756907231042,0.18371767,112040.0,112030.0,0.05]
["bitfinex","BTCUSD",1756907231283,0.34,112020.0,112000.0,0.12054631]
["bitfinex","BTCUSD",1756907231529,0.34,112020.0,112000.0,0.12354631]
["bitfinex","BTCUSD",1756907231530,0.18058548,112010.0,112000.0,0.12354631]
["bitfinex","BTCUSD",1756907231769,0.89683828,112010.0,112000.0,0.07354631]
["bitfinex","BTCUSD",1756907232001,0.18058548,112010.0,112000.0,0.12368589]
["bitfinex","BTCUSD",1756907232218,0.17855315,112020.0,112010.0,0.047]
["bitfinex","BTCUSD",1756907232437,0.51850767,112040.0,112020.0,0.22553954]
["bitfinex","BTCUSD",1756907232650,0.51850767,112040.0,112020.0,0.28168]
["bitfinex","BTCUSD",1756907232651,0.1785236,112030.0,112020.0,0.28168]
["bitfinex","BTCUSD",1756907232940,0.1785236,112030.0,112000.0,0.09713958]
["bitfinex","BTCUSD",1756907232941,0.17853954,112020.0,112000.0,0.09713958]
["bitfinex","BTCUSD",1756907233170,0.17853954,112020.0,112000.0,0.00013958]
["bitfinex","BTCUSD",1756907233171,1.42251828,112010.0,112000.0,0.00013958]
["bitfinex","BTCUSD",1756907233399,1.43180557,112010.0,112000.0,0.00013958]
["bitfinex","BTCUSD",1756907233624,1.43208568,112010.0,112000.0,0.00013958]
["bitfinex","BTCUSD",1756907233855,1.23883828,112010.0,112000.0,0.00013958]
["bitfinex","BTCUSD",1756907234082,0.80256147,112010.0,112000.0,0.00013958]
["bitfinex","BTCUSD",1756907234288,1.4323694,112010.0,112000.0,0.00013958]
["bitfinex","BTCUSD",1756907234940,0.62597259,112010.0,112000.0,0.00013958]
["bitfinex","BTCUSD",1756907235163,0.27450147,112010.0,112000.0,0.00013958]
["bitfinex","BTCUSD",1756907235393,0.002,112010.0,112000.0,0.27794314]
["bitfinex","BTCUSD",1756907235619,0.19062978,112030.0,112000.0,0.35443731]
["bitfinex","BTCUSD",1756907235620,0.1785236,112030.0,112000.0,0.35443731]
["bitfinex","BTCUSD",1756907235834,0.27873314,112030.0,112010.0,0.27555506]
["bitfinex","BTCUSD",1756907236045,0.17853954,112020.0,112010.0,0.67555506]
["bitfinex","BTCUSD",1756907236259,0.17853954,112020.0,112010.0,0.497]
["bitfinex","BTCUSD",1756907236480,0.78481305,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756907236481,0.25925305,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756907236734,0.80171041,112030.0,112020.0,0.097]
["bitfinex","BTCUSD",1756907236970,0.17853954,112020.0,112010.0,0.447]
["bitfinex","BTCUSD",1756907237416,0.89364234,112020.0,112010.0,0.4]
["bitfinex","BTCUSD",1756907237644,0.89161234,112020.0,112010.0,0.4]
["bitfinex","BTCUSD",1756907237856,0.89364234,112020.0,112010.0,0.401]
["bitfinex","BTCUSD",1756907238083,1.07884234,112020.0,112010.0,0.401]
["bitfinex","BTCUSD",1756907238312,1.08202234,112020.0,112010.0,0.40192]
["bitfinex","BTCUSD",1756907238748,1.08202234,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756907238979,1.43033101,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756907239227,2.14340381,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756907239435,0.8058342,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756907239695,1.41868234,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756907240151,0.17855548,112010.0,112000.0,0.00013958]
["bitfinex","BTCUSD",1756907240399,0.36418202,112020.0,112010.0,0.097]
["bitfinex","BTCUSD",1756907240629,0.17855548,112010.0,112000.0,0.00013958]
["bitfinex","BTCUSD",1756907240867,0.89480828,112010.0,112000.0,0.05013958]
["bitfinex","BTCUSD",1756907241106,0.17855548,112010.0,112000.0,0.09713958]
["bitfinex","BTCUSD",1756907241324,0.80174229,112010.0,112000.0,0.09713958]
["bitfinex","BTCUSD",1756907241452,0.18058548,112010.0,112000.0,0.09713958]
["bitfinex","BTCUSD",1756907241674,0.80174229,112010.0,112000.0,0.09713958]
["bitfinex","BTCUSD",1756907241884,0.79971229,112010.0,112000.0,0.05013958]
["bitfinex","BTCUSD",1756907242095,0.27047147,112010.0,112000.0,0.05013958]
["bitfinex","BTCUSD",1756907242309,0.79971229,112010.0,112000.0,0.05013958]
["bitfinex","BTCUSD",1756907242518,0.17855548,112010.0,112000.0,0.09713958]
["bitfinex","BTCUSD",1756907242731,0.79971229,112010.0,112000.0,0.09713958]
["bitfinex","BTCUSD",1756907243160,0.89365828,112010.0,112000.0,0.05013958]
["bitfinex","BTCUSD",1756907243586,1.1400691,112010.0,112000.0,0.05013958]
["bitfinex","BTCUSD",1756907243791,0.17855548,112010.0,112000.0,0.09921958]
["bitfinex","BTCUSD",1756907244216,1.04612311,112010.0,112000.0,0.09713958]
["bitfinex","BTCUSD",1756907244412,1.1432491,112010.0,112000.0,0.00013958]
["bitfinex","BTCUSD",1756907244627,1.1432491,112010.0,112000.0,0.05013958]
["bitfinex","BTCUSD",1756907244628,0.27250147,112010.0,112000.0,0.05013958]
["bitfinex","BTCUSD",1756907244866,1.04612311,112010.0,112000.0,0.49713958]
["bitfinex","BTCUSD",1756907245108,0.17855548,112010.0,112000.0,0.09713958]
["bitfinex","BTCUSD",1756907245341,1.04612311,112010.0,112000.0,0.09713958]
["bitfinex","BTCUSD",1756907245566,0.36351548,112010.0,112000.0,0.09713958]
["bitfinex","BTCUSD",1756907246011,1.23629311,112010.0,112000.0,0.00013958]
["bitfinex","BTCUSD",1756907246216,1.23629311,112010.0,112000.0,0.05013958]
["bitfinex","BTCUSD",1756907246433,0.17855548,112010.0,112000.0,0.05221958]
["bitfinex","BTCUSD",1756907246641,0.17854202,112020.0,112000.0,0.09921958]
["bitfinex","BTCUSD",1756907246890,0.17855548,112010.0,112000.0,0.10021958]
["bitfinex","BTCUSD",1756907247110,0.17855548,112010.0,112000.0,0.09921958]
["bitfinex","BTCUSD",1756907247327,0.17855548,112010.0,112000.0,0.277791]
["bitfinex","BTCUSD",1756907247558,0.17955548,112010.0,112000.0,0.09921958]
["bitfinex","BTCUSD",1756907247975,0.001,112010.0,112000.0,0.280891]
["bitfinex","BTCUSD",1756907248206,0.17854202,112020.0,112010.0,0.22855548]
["bitfinex","BTCUSD",1756907248432,0.17854202,112020.0,112010.0,0.05]
["bitfinex","BTCUSD",1756907248649,0.18743305,112040.0,112020.0,0.27553954]
["bitfinex","BTCUSD",1756907248871,0.46354904,112040.0,112020.0,0.27863954]
["bitfinex","BTCUSD",1756907249113,0.27934904,112040.0,112030.0,0.2285236]
["bitfinex","BTCUSD",1756907249347,0.17850767,112040.0,112030.0,0.2285236]
["bitfinex","BTCUSD",1756907249571,0.17849474,112050.0,112030.0,0.2807036]
["bitfinex","BTCUSD",1756907249773,0.17849474,112050.0,112040.0,0.05]
["bitfinex","BTCUSD",1756907249774,0.36245474,112050.0,112040.0,0.05]
["bitfinex","BTCUSD",1756907249991,1.23002237,112050.0,112040.0,0.05]
["bitfinex","BTCUSD",1756907250224,0.17850767,112040.0,112030.0,0.097]
["bitfinex","BTCUSD",1756907250440,0.17850767,112040.0,112030.0,0.2755236]
["bitfinex","BTCUSD",1756907250661,0.17850767,112040.0,112030.0,0.097]
["bitfinex","BTCUSD",1756907250885,0.17850767,112040.0,112030.0,0.2755236]
["bitfinex","BTCUSD",1756907251090,0.36241474,112050.0,112030.0,0.2755236]
["bitfinex","BTCUSD",1756907251340,0.3711596,112060.0,112040.0,0.27860525]
["bitfinex","BTCUSD",1756907251575,0.17849174,112050.0,112040.0,0.27550767]
["bitfinex","BTCUSD",1756907251807,0.002,112050.0,112040.0,0.28068767]
["bitfinex","BTCUSD",1756907252062,0.17847805,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756907252304,0.17847581,112060.0,112050.0,0.23367174]
["bitfinex","BTCUSD",1756907252522,0.37125711,112070.0,112050.0,0.23367174]
["bitfinex","BTCUSD",1756907252734,0.003,112060.0,112050.0,0.41747174]
["bitfinex","BTCUSD",1756907252954,0.18350581,112060.0,112050.0,0.097]
["bitfinex","BTCUSD",1756907253187,1.05107344,112060.0,112050.0,0.497]
["bitfinex","BTCUSD",1756907253413,1.04604344,112060.0,112050.0,0.497]
["bitfinex","BTCUSD",1756907253846,0.17847581,112060.0,112050.0,0.50218]
["bitfinex","BTCUSD",1756907254072,0.17847581,112060.0,112050.0,0.50118]
["bitfinex","BTCUSD",1756907254281,0.2793731,112070.0,112050.0,0.67967174]
["bitfinex","BTCUSD",1756907254502,0.2793731,112070.0,112060.0,0.047]
["bitfinex","BTCUSD",1756907254503,0.17845989,112070.0,112060.0,0.047]
["bitfinex","BTCUSD",1756907254712,0.52746685,112090.0,112070.0,0.22545989]
["bitfinex","BTCUSD",1756907254713,0.18746685,112090.0,112070.0,0.22545989]
["bitfinex","BTCUSD",1756907254930,0.00013976,112080.0,112070.0,0.22855989]
["bitfinex","BTCUSD",1756907255145,0.18688701,112080.0,112070.0,0.047]
["bitfinex","BTCUSD",1756907255372,0.17845989,112070.0,112060.0,0.049]
["bitfinex","BTCUSD",1756907255603,0.001,112070.0,112060.0,0.27965581]
["bitfinex","BTCUSD",1756907255827,0.17945989,112070.0,112060.0,0.27965581]
["bitfinex","BTCUSD",1756907256065,0.001,112070.0,112060.0,0.27965581]
["bitfinex","BTCUSD",1756907256269,0.00013976,112080.0,112060.0,0.27965572]
["bitfinex","BTCUSD",1756907256490,1.14124734,112080.0,112070.0,0.049]
["bitfinex","BTCUSD",1756907256717,1.14327734,112080.0,112070.0,0.049]
["bitfinex","BTCUSD",1756907256934,0.17845989,112070.0,112060.0,0.049]
["bitfinex","BTCUSD",1756907257179,0.17847581,112060.0,112050.0,0.496]
["bitfinex","BTCUSD",1756907257422,0.00013976,112080.0,112070.0,0.049]
["bitfinex","BTCUSD",1756907257642,0.00013976,112080.0,112070.0,0.28163989]
["bitfinex","BTCUSD",1756907257867,0.00013976,112080.0,112070.0,0.27963989]
["bitfinex","BTCUSD",1756907258547,0.00013976,112080.0,112070.0,0.45965989]
["bitfinex","BTCUSD",1756907258764,0.00013976,112080.0,112070.0,0.45957989]
["bitfinex","BTCUSD",1756907258991,0.18161372,112080.0,112070.0,0.098]
["bitfinex","BTCUSD",1756907259200,0.18161372,112080.0,112070.0,0.051]
["bitfinex","BTCUSD",1756907259201,1.05213135,112080.0,112070.0,0.051]
["bitfinex","BTCUSD",1756907259424,1.05213135,112080.0,112070.0,0.049]
["bitfinex","BTCUSD",1756907259772,1.04818135,112080.0,112070.0,0.22745989]
["bitfinex","BTCUSD",1756907260027,0.00013976,112080.0,112070.0,0.27978989]
["bitfinex","BTCUSD",1756907260253,0.00013976,112080.0,112070.0,0.28078989]
["bitfinex","BTCUSD",1756907260518,0.18061372,112080.0,112070.0,0.45821989]
["bitfinex","BTCUSD",1756907260787,1.04818135,112080.0,112070.0,0.049]
["bitfinex","BTCUSD",1756907261052,0.17847581,112060.0,112050.0,0.049]
["bitfinex","BTCUSD",1756907261281,1.22876344,112060.0,112040.0,0.096]
["bitfinex","BTCUSD",1756907261509,0.17849174,112050.0,112040.0,0.096]
["bitfinex","BTCUSD",1756907261737,0.17855548,112010.0,112000.0,0.496]
["bitfinex","BTCUSD",1756907261972,0.17855548,112010.0,112000.0,0.10133]
["bitfinex","BTCUSD",1756907262221,0.17855548,112010.0,112000.0,0.10356214]
["bitfinex","BTCUSD",1756907262478,0.71059305,112040.0,112020.0,0.096]
["bitfinex","BTCUSD",1756907262730,0.18743305,112040.0,112030.0,0.096]
["bitfinex","BTCUSD",1756907263272,1.05998068,112040.0,112030.0,0.096]
["bitfinex","BTCUSD",1756907263536,0.1785236,112030.0,112020.0,0.047]
["bitfinex","BTCUSD",1756907263787,1.14298722,112030.0,112020.0,0.049]
["bitfinex","BTCUSD",1756907264288,0.17855548,112010.0,112000.0,0.27917958]
["bitfinex","BTCUSD",1756907264535,0.17855548,112010.0,112000.0,0.09613958]
["bitfinex","BTCUSD",1756907264785,0.17855548,112010.0,112000.0,0.09830958]
["bitfinex","BTCUSD",1756907265292,1.04815311,112010.0,112000.0,0.10013958]
["bitfinex","BTCUSD",1756907266061,1.1430191,112010.0,112000.0,0.00413958]
["bitfinex","BTCUSD",1756907266343,1.66451391,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756907266624,0.17860332,111980.0,111970.0,0.496]
["bitfinex","BTCUSD",1756907266846,1.22997095,111980.0,111970.0,0.496]
["bitfinex","BTCUSD",1756907267090,1.23200095,111980.0,111970.0,0.04713965]
["bitfinex","BTCUSD",1756907267337,1.23200095,111980.0,111970.0,0.09613965]
["bitfinex","BTCUSD",1756907267842,1.04617095,111980.0,111970.0,0.09613965]
["bitfinex","BTCUSD",1756907268216,0.17860332,111980.0,111970.0,0.09830965]
["bitfinex","BTCUSD",1756907268435,0.17860332,111980.0,111970.0,0.09613965]
["bitfinex","BTCUSD",1756907268648,1.04617095,111980.0,111970.0,0.09613965]
["bitfinex","BTCUSD",1756907268855,0.17860332,111980.0,111970.0,0.09613965]
["bitfinex","BTCUSD",1756907269076,1.14011694,111980.0,111970.0,0.04913965]
["bitfinex","BTCUSD",1756907269279,0.27549931,111980.0,111970.0,0.04913965]
["bitfinex","BTCUSD",1756907269643,1.32535694,111980.0,111970.0,0.04913965]
["bitfinex","BTCUSD",1756907270085,0.09191599,111980.0,111970.0,0.04913965]
["bitfinex","BTCUSD",1756907270295,1.04615875,111990.0,111970.0,0.28008892]
["bitfinex","BTCUSD",1756907270501,0.17860332,111980.0,111970.0,0.10146965]
["bitfinex","BTCUSD",1756907270713,0.17860332,111980.0,111970.0,0.28008892]
["bitfinex","BTCUSD",1756907270924,0.51858737,111990.0,111980.0,0.047]
["bitfinex","BTCUSD",1756907271129,0.51858737,111990.0,111980.0,0.05233]
["bitfinex","BTCUSD",1756907271341,1.22916619,112000.0,111980.0,0.27893332]
["bitfinex","BTCUSD",1756907271545,0.17859856,112000.0,111990.0,0.095]
["bitfinex","BTCUSD",1756907271972,0.17859856,112000.0,111990.0,0.09717]
["bitfinex","BTCUSD",1756907272181,0.17857142,112000.0,111990.0,0.27891703]
["bitfinex","BTCUSD",1756907272390,0.17857142,112000.0,111990.0,0.10033]
["bitfinex","BTCUSD",1756907272605,0.17857142,112000.0,111990.0,0.27764]
["bitfinex","BTCUSD",1756907272824,0.17855548,112010.0,112000.0,0.095]
["bitfinex","BTCUSD",1756907273033,0.18746651,112020.0,112010.0,0.095]
["bitfinex","BTCUSD",1756907273463,0.18746651,112020.0,112010.0,0.27756]
["bitfinex","BTCUSD",1756907273871,1.05706414,112020.0,112010.0,0.2774]
["bitfinex","BTCUSD",1756907274308,0.17855548,112010.0,112000.0,0.049]
["bitfinex","BTCUSD",1756907274524,0.17857142,112000.0,111990.0,0.449]
["bitfinex","BTCUSD",1756907274739,1.04816905,112000.0,111990.0,0.449]
["bitfinex","BTCUSD",1756907274968,0.17858737,111990.0,111980.0,0.23148]
["bitfinex","BTCUSD",1756907275184,0.17860332,111980.0,111970.0,0.34604]
["bitfinex","BTCUSD",1756907275395,0.17860332,111980.0,111970.0,0.16377965]
["bitfinex","BTCUSD",1756907275614,0.17860332,111980.0,111970.0,0.34878965]
["bitfinex","BTCUSD",1756907276039,0.17860332,111980.0,111970.0,0.09730965]
["bitfinex","BTCUSD",1756907276266,1.04820095,111980.0,111970.0,0.09513965]
["bitfinex","BTCUSD",1756907276479,1.04820095,111980.0,111970.0,0.04613965]
["bitfinex","BTCUSD",1756907276733,1.04820095,111980.0,111970.0,0.09513965]
["bitfinex","BTCUSD",1756907277011,1.04820095,111980.0,111970.0,0.04913965]
["bitfinex","BTCUSD",1756907277258,1.04820095,111980.0,111970.0,0.00013965]
["bitfinex","BTCUSD",1756907277259,1.14306694,111980.0,111970.0,0.00013965]
["bitfinex","BTCUSD",1756907277492,1.48306694,111980.0,111970.0,0.00013965]
["bitfinex","BTCUSD",1756907277709,0.61254931,111980.0,111970.0,0.04913965]
["bitfinex","BTCUSD",1756907277947,0.79287931,111980.0,111970.0,0.04913965]
["bitfinex","BTCUSD",1756907278181,1.66044694,111980.0,111970.0,0.54913965]
["bitfinex","BTCUSD",1756907278676,1.47808694,111980.0,111970.0,0.54913965]
["bitfinex","BTCUSD",1756907278872,1.48011694,111980.0,111970.0,0.54913965]
["bitfinex","BTCUSD",1756907279090,0.61051931,111980.0,111970.0,0.54913965]
["bitfinex","BTCUSD",1756907279321,0.51860332,111980.0,111970.0,0.59730965]
["bitfinex","BTCUSD",1756907279537,0.51960332,111980.0,111970.0,0.59730965]
["bitfinex","BTCUSD",1756907279809,1.39215095,111980.0,111970.0,0.54913965]
["bitfinex","BTCUSD",1756907280091,1.48306694,111980.0,111970.0,0.54913965]
["bitfinex","BTCUSD",1756907280320,0.17858737,111990.0,111970.0,0.55130965]
["bitfinex","BTCUSD",1756907280527,0.001,111980.0,111970.0,0.84947523]
["bitfinex","BTCUSD",1756907280735,0.001,111980.0,111970.0,1.16458934]
["bitfinex","BTCUSD",1756907281166,0.001,111980.0,111970.0,1.16774934]
["bitfinex","BTCUSD",1756907281392,0.001,111980.0,111970.0,1.09420303]
["bitfinex","BTCUSD",1756907281602,0.001,111980.0,111970.0,1.09520303]
["bitfinex","BTCUSD",1756907282001,0.001,111980.0,111970.0,1.99631066]
["bitfinex","BTCUSD",1756907282223,0.001,111980.0,111970.0,0.94654303]
["bitfinex","BTCUSD",1756907282430,0.17857149,112000.0,111990.0,0.22758737]
["bitfinex","BTCUSD",1756907282653,0.17857142,112000.0,111990.0,0.45602737]
["bitfinex","BTCUSD",1756907282861,0.17857142,112000.0,111990.0,0.27744]
["bitfinex","BTCUSD",1756907283106,0.17857142,112000.0,111990.0,0.45602737]
["bitfinex","BTCUSD",1756907283316,0.17857142,112000.0,111990.0,0.46135737]
["bitfinex","BTCUSD",1756907283506,0.17857142,112000.0,111990.0,0.28277]
["bitfinex","BTCUSD",1756907283704,0.17857142,112000.0,111990.0,0.68277]
["bitfinex","BTCUSD",1756907283948,0.17857142,112000.0,111990.0,0.85819737]
["bitfinex","BTCUSD",1756907284576,0.17857142,112000.0,111990.0,0.67961]
["bitfinex","BTCUSD",1756907284844,0.17857142,112000.0,111990.0,0.67744]
["bitfinex","BTCUSD",1756907285047,0.17857142,112000.0,111990.0,0.86135737]
["bitfinex","BTCUSD",1756907285293,0.18748325,112010.0,112000.0,0.049]
["bitfinex","BTCUSD",1756907285294,0.17855548,112010.0,112000.0,0.049]
["bitfinex","BTCUSD",1756907285478,0.18058548,112010.0,112000.0,0.049]
["bitfinex","BTCUSD",1756907286327,0.17855548,112010.0,112000.0,0.095]
["bitfinex","BTCUSD",1756907286545,1.04815311,112010.0,112000.0,0.095]
["bitfinex","BTCUSD",1756907286965,0.18058548,112010.0,112000.0,0.095]
["bitfinex","BTCUSD",1756907287177,1.04815311,112010.0,112000.0,0.096]
["bitfinex","BTCUSD",1756907287851,0.18058548,112010.0,112000.0,0.096]
["bitfinex","BTCUSD",1756907288064,1.04815311,112010.0,112000.0,0.096]
["bitfinex","BTCUSD",1756907288937,1.05119311,112010.0,112000.0,0.049]
["bitfinex","BTCUSD",1756907289147,0.17857142,112000.0,111990.0,0.67712]
["bitfinex","BTCUSD",1756907289359,1.04917905,112000.0,111990.0,0.2312]
["bitfinex","BTCUSD",1756907289603,0.17858737,111990.0,111980.0,0.16854631]
["bitfinex","BTCUSD",1756907289810,0.17858737,111990.0,111980.0,0.095]
["bitfinex","BTCUSD",1756907289811,1.048185,111990.0,111980.0,0.095]
["bitfinex","BTCUSD",1756907290021,0.17858737,111990.0,111980.0,0.0971]
["bitfinex","BTCUSD",1756907290428,1.048185,111990.0,111980.0,0.046]
["bitfinex","BTCUSD",1756907290680,0.18061737,111990.0,111970.0,1.35575892]
["bitfinex","BTCUSD",1756907290921,0.18365737,111990.0,111980.0,0.049]
["bitfinex","BTCUSD",1756907291139,1.051225,111990.0,111980.0,0.049]
["bitfinex","BTCUSD",1756907291370,1.14314099,111990.0,111980.0,0.049]
["bitfinex","BTCUSD",1756907291598,0.17860332,111980.0,111970.0,0.77697965]
["bitfinex","BTCUSD",1756907291806,1.04617095,111980.0,111970.0,0.77697965]
["bitfinex","BTCUSD",1756907292019,1.04820095,111980.0,111970.0,0.77697965]
["bitfinex","BTCUSD",1756907292206,0.18063332,111980.0,111970.0,0.77697965]
["bitfinex","BTCUSD",1756907292430,1.04820095,111980.0,111970.0,0.77697965]
["bitfinex","BTCUSD",1756907292649,1.04820095,111980.0,111970.0,0.73097965]
["bitfinex","BTCUSD",1756907292912,1.66479694,111980.0,111970.0,0.50013965]
["bitfinex","BTCUSD",1756907293133,1.66479694,111980.0,111970.0,0.54913965]
["bitfinex","BTCUSD",1756907293376,0.61254931,111980.0,111970.0,0.54913965]
["bitfinex","BTCUSD",1756907293600,0.17860332,111980.0,111970.0,0.78167965]
["bitfinex","BTCUSD",1756907294044,0.18063332,111980.0,111970.0,0.59513965]
["bitfinex","BTCUSD",1756907294261,1.04820095,111980.0,111970.0,0.77653965]
["bitfinex","BTCUSD",1756907294473,1.04820095,111980.0,111970.0,0.59513965]
["bitfinex","BTCUSD",1756907294695,0.17860332,111980.0,111970.0,0.77641965]
["bitfinex","BTCUSD",1756907294907,0.17960332,111980.0,111970.0,0.78151965]
["bitfinex","BTCUSD",1756907295122,1.04920095,111980.0,111970.0,0.77641965]
["bitfinex","BTCUSD",1756907295361,1.48415694,111980.0,111970.0,0.50013965]
["bitfinex","BTCUSD",1756907295806,1.50286378,111980.0,111970.0,0.50013965]
["bitfinex","BTCUSD",1756907296043,0.79459931,111980.0,111970.0,0.50013965]
["bitfinex","BTCUSD",1756907296279,0.51960332,111980.0,111970.0,0.54613965]
["bitfinex","BTCUSD",1756907296491,0.001,111980.0,111970.0,0.72685892]
["bitfinex","BTCUSD",1756907296729,0.001,111980.0,111970.0,0.77885892]
["bitfinex","BTCUSD",1756907296941,0.17960332,111980.0,111970.0,0.77885892]
["bitfinex","BTCUSD",1756907297150,0.001,111980.0,111970.0,0.77885892]
["bitfinex","BTCUSD",1756907297378,0.18060332,111980.0,111970.0,0.77885892]
["bitfinex","BTCUSD",1756907297801,0.17960332,111980.0,111970.0,0.77885892]
["bitfinex","BTCUSD",1756907298082,0.17860332,111980.0,111970.0,0.77885892]
["bitfinex","BTCUSD",1756907298292,0.17858737,111990.0,111980.0,0.27360332]
["bitfinex","BTCUSD",1756907298486,1.046155,111990.0,111980.0,0.27636]
["bitfinex","BTCUSD",1756907298730,0.18061737,111990.0,111980.0,0.27636]
["bitfinex","BTCUSD",1756907299175,1.048185,111990.0,111980.0,0.095]
["bitfinex","BTCUSD",1756907299385,1.046155,111990.0,111980.0,0.095]
["bitfinex","BTCUSD",1756907299589,1.048185,111990.0,111980.0,0.095]
["bitfinex","BTCUSD",1756907299816,1.14314099,111990.0,111980.0,0.049]
["bitfinex","BTCUSD",1756907300263,1.13807099,111990.0,111980.0,0.0511]
["bitfinex","BTCUSD",1756907300475,0.27050336,111990.0,111980.0,0.0541]
["bitfinex","BTCUSD",1756907300691,0.35994737,111990.0,111980.0,0.1001]
["bitfinex","BTCUSD",1756907300907,0.36094737,111990.0,111980.0,0.1001]
["bitfinex","BTCUSD",1756907301150,0.17958737,111990.0,111980.0,0.0971]
["bitfinex","BTCUSD",1756907301364,1.232585,111990.0,111980.0,0.049]
["bitfinex","BTCUSD",1756907301575,1.229545,111990.0,111980.0,0.049]
["bitfinex","BTCUSD",1756907301811,0.17860332,111980.0,111970.0,0.99513965]
["bitfinex","BTCUSD",1756907302028,0.17860332,111980.0,111970.0,0.54913965]
["bitfinex","BTCUSD",1756907302029,1.04617095,111980.0,111970.0,0.54913965]
["bitfinex","BTCUSD",1756907302249,1.05124095,111980.0,111970.0,0.54913965]
["bitfinex","BTCUSD",1756907302475,0.18063332,111980.0,111970.0,0.54913965]
["bitfinex","BTCUSD",1756907303147,0.35940332,111980.0,111970.0,0.60023965]
["bitfinex","BTCUSD",1756907303363,0.18063332,111980.0,111970.0,0.77585965]
["bitfinex","BTCUSD",1756907303573,1.14315694,111980.0,111970.0,0.54913965]
["bitfinex","BTCUSD",1756907304230,1.57507293,111980.0,111970.0,0.50013965]
["bitfinex","BTCUSD",1756907304656,1.59178783,111980.0,111970.0,0.50113965]
["bitfinex","BTCUSD",1756907304868,1.68063184,111980.0,111970.0,0.50013965]
["bitfinex","BTCUSD",1756907305319,1.68063184,111980.0,111970.0,0.50113965]
["bitfinex","BTCUSD",1756907305536,1.25214986,111980.0,111970.0,0.50113965]
["bitfinex","BTCUSD",1756907305760,1.43298986,111980.0,111970.0,0.50113965]
["bitfinex","BTCUSD",1756907306186,1.43298986,111980.0,111970.0,0.50013965]
["bitfinex","BTCUSD",1756907306398,1.52490585,111980.0,111970.0,0.50013965]
["bitfinex","BTCUSD",1756907306612,1.52690585,111980.0,111970.0,0.50013965]
["bitfinex","BTCUSD",1756907307100,1.52590585,111980.0,111970.0,0.50013965]
["bitfinex","BTCUSD",1756907307345,1.43398986,111980.0,111970.0,0.50013965]
["bitfinex","BTCUSD",1756907307555,1.43598986,111980.0,111970.0,0.50013965]
["bitfinex","BTCUSD",1756907307972,1.43598986,111980.0,111970.0,0.0688235]
["bitfinex","BTCUSD",1756907308193,1.47084976,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907308449,1.38192575,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907308674,1.55177332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907308914,1.38092237,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907309127,1.4545532,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907309360,1.2743932,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907309621,1.2733932,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907309811,1.25110986,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907310016,0.45446931,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907310254,1.41431496,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907310465,1.41731496,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907310883,1.41735496,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907311107,1.43404391,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907311332,1.48046655,111980.0,111970.0,0.00100001]
["bitfinex","BTCUSD",1756907311800,0.63123826,111980.0,111970.0,0.00100001]
["bitfinex","BTCUSD",1756907312020,1.42952391,111980.0,111970.0,0.00100001]
["bitfinex","BTCUSD",1756907312439,1.43256391,111980.0,111970.0,0.00100001]
["bitfinex","BTCUSD",1756907312921,2.05240956,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907313167,2.21539518,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756907313626,0.51866714,111940.0,111930.0,0.07354631]
["bitfinex","BTCUSD",1756907313859,0.69946714,111940.0,111930.0,0.07354631]
["bitfinex","BTCUSD",1756907314079,1.31931279,111940.0,111930.0,0.07564631]
["bitfinex","BTCUSD",1756907314292,1.13851279,111940.0,111930.0,0.07864631]
["bitfinex","BTCUSD",1756907314510,1.41130878,111940.0,111930.0,0.07864631]
["bitfinex","BTCUSD",1756907314761,1.41130878,111940.0,111920.0,0.095]
["bitfinex","BTCUSD",1756907314762,0.1786831,111930.0,111920.0,0.095]
["bitfinex","BTCUSD",1756907314980,0.79852875,111930.0,111920.0,0.09756581]
["bitfinex","BTCUSD",1756907315208,0.89044474,111930.0,111920.0,0.05156581]
["bitfinex","BTCUSD",1756907315435,0.89247474,111930.0,111920.0,0.00046581]
["bitfinex","BTCUSD",1756907315803,0.89247474,111930.0,111920.0,0.04946581]
["bitfinex","BTCUSD",1756907316030,0.89247474,111930.0,111920.0,0.00046581]
["bitfinex","BTCUSD",1756907316233,0.89044474,111930.0,111920.0,0.00256581]
["bitfinex","BTCUSD",1756907316424,0.89044474,111930.0,111920.0,0.05156581]
["bitfinex","BTCUSD",1756907316825,0.89044474,111930.0,111920.0,0.05356581]
["bitfinex","BTCUSD",1756907317034,1.07068474,111930.0,111920.0,0.05656581]
["bitfinex","BTCUSD",1756907317941,1.41271474,111930.0,111920.0,0.00346581]
["bitfinex","BTCUSD",1756907318132,1.41575474,111930.0,111920.0,0.00346581]
["bitfinex","BTCUSD",1756907318670,1.41575474,111930.0,111920.0,0.00146581]
["bitfinex","BTCUSD",1756907318869,1.43242952,111930.0,111920.0,0.00146581]
["bitfinex","BTCUSD",1756907319078,1.45564001,111930.0,111920.0,0.00146581]
["bitfinex","BTCUSD",1756907319303,1.45564001,111930.0,111920.0,0.00246581]
["bitfinex","BTCUSD",1756907319498,1.45516001,111930.0,111920.0,0.00246581]
["bitfinex","BTCUSD",1756907319708,1.547076,111930.0,111920.0,0.00246581]
["bitfinex","BTCUSD",1756907319905,1.363316,111930.0,111920.0,0.00146581]
["bitfinex","BTCUSD",1756907320110,1.43194952,111930.0,111920.0,0.00146581]
["bitfinex","BTCUSD",1756907320339,1.43386952,111930.0,111920.0,0.00046581]
["bitfinex","BTCUSD",1756907320522,1.25418952,111930.0,111920.0,0.00046581]
["bitfinex","BTCUSD",1756907320699,1.43374952,111930.0,111920.0,0.00046581]
["bitfinex","BTCUSD",1756907320933,1.52566551,111930.0,111920.0,0.00046581]
["bitfinex","BTCUSD",1756907321557,1.52966551,111930.0,111920.0,0.00046581]
["bitfinex","BTCUSD",1756907321786,1.53166551,111930.0,111920.0,0.00046581]
["bitfinex","BTCUSD",1756907322156,1.7584223,111900.0,111890.0,0.07354631]
["bitfinex","BTCUSD",1756907322462,2.10341829,111900.0,111890.0,0.07368602]
["bitfinex","BTCUSD",1756907322701,2.10341829,111900.0,111890.0,0.00013971]
["bitfinex","BTCUSD",1756907323107,2.10741829,111900.0,111890.0,0.00013971]
["bitfinex","BTCUSD",1756907323310,0.79860861,111880.0,111870.0,0.07354631]
["bitfinex","BTCUSD",1756907323524,1.0696046,111880.0,111870.0,0.07354631]
["bitfinex","BTCUSD",1756907323781,0.8905246,111880.0,111870.0,0.07549631]
["bitfinex","BTCUSD",1756907324004,1.0694446,111880.0,111870.0,0.07866631]
["bitfinex","BTCUSD",1756907324690,0.71176164,111880.0,111870.0,0.25744524]
["bitfinex","BTCUSD",1756907324910,0.34,111880.0,111870.0,0.35244524]
["bitfinex","BTCUSD",1756907325175,0.95984565,111880.0,111870.0,0.35244524]
["bitfinex","BTCUSD",1756907325375,0.61984565,111880.0,111870.0,0.35244524]
["bitfinex","BTCUSD",1756907325589,0.51872,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756907325801,1.23048164,111890.0,111880.0,0.18388296]
["bitfinex","BTCUSD",1756907326474,1.23040164,111890.0,111880.0,0.18388296]
["bitfinex","BTCUSD",1756907326696,1.23040164,111890.0,111880.0,0.27888296]
["bitfinex","BTCUSD",1756907326697,0.27043599,111890.0,111880.0,0.27888296]
["bitfinex","BTCUSD",1756907326923,0.69725103,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756907327138,1.40901267,111900.0,111890.0,0.00512]
["bitfinex","BTCUSD",1756907327351,1.40901267,111900.0,111890.0,0.00195]
["bitfinex","BTCUSD",1756907328023,0.17876296,111880.0,111870.0,0.049]
["bitfinex","BTCUSD",1756907328238,1.0697246,111880.0,111870.0,0.23572893]
["bitfinex","BTCUSD",1756907328446,1.0697246,111880.0,111870.0,0.05695]
["bitfinex","BTCUSD",1756907328703,1.0687246,111880.0,111870.0,0.05095]
["bitfinex","BTCUSD",1756907328912,1.0687246,111880.0,111870.0,0.049]
["bitfinex","BTCUSD",1756907329131,0.17877893,111870.0,111860.0,0.22819419]
["bitfinex","BTCUSD",1756907329352,1.06862057,111870.0,111860.0,0.22819492]
["bitfinex","BTCUSD",1756907329567,0.88984164,111870.0,111860.0,0.23331492]
["bitfinex","BTCUSD",1756907330232,1.06862057,111870.0,111860.0,0.23331492]
["bitfinex","BTCUSD",1756907330886,1.06862057,111870.0,111860.0,0.23531492]
["bitfinex","BTCUSD",1756907331096,1.06862057,111870.0,111860.0,0.23214492]
["bitfinex","BTCUSD",1756907331522,1.06862057,111870.0,111860.0,0.00435]
["bitfinex","BTCUSD",1756907331746,1.06862057,111870.0,111860.0,0.0024]
["bitfinex","BTCUSD",1756907331747,1.45425917,111870.0,111860.0,0.0024]
["bitfinex","BTCUSD",1756907332203,2.07410482,111870.0,111860.0,0.0024]
["bitfinex","BTCUSD",1756907332416,1.45425917,111870.0,111860.0,0.0024]
["bitfinex","BTCUSD",1756907332661,0.83441352,111870.0,111860.0,0.0024]
["bitfinex","BTCUSD",1756907332923,1.45525917,111870.0,111860.0,0.0064]
["bitfinex","BTCUSD",1756907333126,1.23574057,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1756907333337,1.42675178,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1756907333549,0.51879492,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756907333771,2.11317342,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907334019,2.11837342,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907334212,2.21428941,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907334649,1.94093342,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907334869,2.11841342,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907335105,0.70124212,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907335342,1.49340777,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907335580,1.49860777,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907335786,1.49340777,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907335983,1.49552777,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907336195,1.50060777,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907336406,1.49752777,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907336668,1.49752777,111860.0,111850.0,0.00153979]
["bitfinex","BTCUSD",1756907336902,1.47679656,111860.0,111850.0,0.00153979]
["bitfinex","BTCUSD",1756907337109,1.29927656,111860.0,111850.0,0.00248979]
["bitfinex","BTCUSD",1756907337331,0.85687091,111860.0,111850.0,0.00565979]
["bitfinex","BTCUSD",1756907337534,1.47883656,111860.0,111850.0,0.00353979]
["bitfinex","BTCUSD",1756907338178,1.59043687,111860.0,111850.0,0.00353979]
["bitfinex","BTCUSD",1756907338387,2.21028252,111860.0,111850.0,0.00353979]
["bitfinex","BTCUSD",1756907338798,1.59043687,111860.0,111850.0,0.00353979]
["bitfinex","BTCUSD",1756907339258,1.31588088,111860.0,111850.0,0.00548979]
["bitfinex","BTCUSD",1756907339495,1.49316088,111860.0,111850.0,0.00348979]
["bitfinex","BTCUSD",1756907339703,1.49836088,111860.0,111850.0,0.00153979]
["bitfinex","BTCUSD",1756907340128,1.49528088,111860.0,111850.0,0.00553979]
["bitfinex","BTCUSD",1756907340583,1.58719687,111860.0,111850.0,0.00453979]
["bitfinex","BTCUSD",1756907340806,1.59027687,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907341018,0.96523122,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907341224,1.49316088,111860.0,111850.0,0.00053979]
["bitfinex","BTCUSD",1756907341438,0.69603523,111860.0,111850.0,0.00548979]
["bitfinex","BTCUSD",1756907341660,1.47631656,111860.0,111850.0,0.18747069]
["bitfinex","BTCUSD",1756907341918,0.89055656,111860.0,111850.0,0.23347069]
["bitfinex","BTCUSD",1756907342158,0.25646254,111880.0,111870.0,0.049]
["bitfinex","BTCUSD",1756907342376,1.50401952,111880.0,111870.0,0.049]
["bitfinex","BTCUSD",1756907342582,0.17877893,111870.0,111860.0,0.095]
["bitfinex","BTCUSD",1756907342791,1.06758057,111870.0,111860.0,0.049]
["bitfinex","BTCUSD",1756907343000,0.44773492,111870.0,111860.0,0.10012]
["bitfinex","BTCUSD",1756907343245,1.06758057,111870.0,111860.0,0.10012]
["bitfinex","BTCUSD",1756907343484,0.44773492,111870.0,111860.0,0.10012]
["bitfinex","BTCUSD",1756907343696,1.06758057,111870.0,111860.0,0.05095]
["bitfinex","BTCUSD",1756907343913,1.40970057,111870.0,111850.0,0.05270979]
["bitfinex","BTCUSD",1756907344146,1.23055656,111860.0,111850.0,0.04953979]
["bitfinex","BTCUSD",1756907344359,1.40843656,111860.0,111850.0,0.09870979]
["bitfinex","BTCUSD",1756907344597,0.78859091,111860.0,111850.0,0.10065979]
["bitfinex","BTCUSD",1756907344805,1.40843656,111860.0,111850.0,0.10065979]
["bitfinex","BTCUSD",1756907345226,0.78859091,111860.0,111850.0,0.27947069]
["bitfinex","BTCUSD",1756907345435,0.51776,111860.0,111850.0,0.27947069]
["bitfinex","BTCUSD",1756907345678,1.31640057,111860.0,111850.0,0.10065979]
["bitfinex","BTCUSD",1756907345894,1.31640057,111860.0,111850.0,0.27947069]
["bitfinex","BTCUSD",1756907346142,1.31640057,111860.0,111850.0,0.10065979]
["bitfinex","BTCUSD",1756907346362,0.17756,111870.0,111860.0,0.22678803]
["bitfinex","BTCUSD",1756907346582,0.3563244,111880.0,111870.0,0.27377893]
["bitfinex","BTCUSD",1756907346799,0.78824039,111880.0,111870.0,0.09695]
["bitfinex","BTCUSD",1756907347032,0.17756,111880.0,111870.0,0.27889893]
["bitfinex","BTCUSD",1756907347325,0.87935323,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756907347326,0.06876,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756907347551,0.25645242,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756907347774,1.06802071,111920.0,111910.0,0.046]
["bitfinex","BTCUSD",1756907348245,1.06802071,111920.0,111910.0,0.04795]
["bitfinex","BTCUSD",1756907348451,0.17871503,111910.0,111900.0,0.09817]
["bitfinex","BTCUSD",1756907348676,0.27063102,111910.0,111900.0,0.10012]
["bitfinex","BTCUSD",1756907348893,0.89047667,111910.0,111900.0,0.09695]
["bitfinex","BTCUSD",1756907349107,0.89047667,111910.0,111900.0,0.278891]
["bitfinex","BTCUSD",1756907349313,0.89260667,111910.0,111900.0,0.049]
["bitfinex","BTCUSD",1756907349520,0.178731,111900.0,111890.0,0.097]
["bitfinex","BTCUSD",1756907349757,0.97589665,111900.0,111890.0,0.09913]
["bitfinex","BTCUSD",1756907349972,0.178731,111900.0,111890.0,0.28108698]
["bitfinex","BTCUSD",1756907350180,0.61984565,111900.0,111890.0,0.28108698]
["bitfinex","BTCUSD",1756907350387,0.79857665,111900.0,111890.0,0.27908698]
["bitfinex","BTCUSD",1756907350595,0.78791102,111910.0,111890.0,0.27908698]
["bitfinex","BTCUSD",1756907350834,1.40775667,111910.0,111900.0,0.049]
["bitfinex","BTCUSD",1756907351259,1.23047667,111910.0,111900.0,0.276941]
["bitfinex","BTCUSD",1756907351471,0.97780433,111920.0,111910.0,0.046]
["bitfinex","BTCUSD",1756907351686,1.06972032,111920.0,111910.0,0.09713]
["bitfinex","BTCUSD",1756907351902,0.2691756,111920.0,111910.0,0.27905503]
["bitfinex","BTCUSD",1756907352128,0.00013961,111920.0,111910.0,0.27905503]
["bitfinex","BTCUSD",1756907352585,0.79868433,111920.0,111910.0,0.10034]
["bitfinex","BTCUSD",1756907352798,0.17883868,111920.0,111910.0,0.27905503]
["bitfinex","BTCUSD",1756907353047,0.00013961,111920.0,111910.0,0.27905503]
["bitfinex","BTCUSD",1756907353262,0.00013961,111920.0,111910.0,0.89890068]
["bitfinex","BTCUSD",1756907353708,0.00013961,111920.0,111910.0,0.45669503]
["bitfinex","BTCUSD",1756907354145,0.00013961,111920.0,111910.0,1.07754068]
["bitfinex","BTCUSD",1756907354587,0.00013961,111920.0,111910.0,0.85769503]
["bitfinex","BTCUSD",1756907354806,0.00013961,111920.0,111910.0,0.85869503]
["bitfinex","BTCUSD",1756907355002,0.17883868,111920.0,111910.0,0.85869503]
["bitfinex","BTCUSD",1756907355250,0.17883868,111920.0,111910.0,0.67974]
["bitfinex","BTCUSD",1756907355680,0.00013961,111920.0,111910.0,0.85845503]
["bitfinex","BTCUSD",1756907355911,0.17883868,111920.0,111910.0,0.85845503]
["bitfinex","BTCUSD",1756907356152,0.17883868,111920.0,111910.0,0.10234]
["bitfinex","BTCUSD",1756907356376,0.79868433,111920.0,111910.0,0.10234]
["bitfinex","BTCUSD",1756907356604,0.79868433,111920.0,111910.0,0.27629]
["bitfinex","BTCUSD",1756907356815,0.17883868,111920.0,111910.0,0.2795]
["bitfinex","BTCUSD",1756907357026,0.17883868,111920.0,111910.0,0.09913]
["bitfinex","BTCUSD",1756907357473,0.00013961,111920.0,111910.0,0.28105503]
["bitfinex","BTCUSD",1756907357694,0.00013961,111920.0,111910.0,1.30090068]
["bitfinex","BTCUSD",1756907357923,0.00013961,111920.0,111910.0,1.42742667]
["bitfinex","BTCUSD",1756907358822,0.00013961,111920.0,111910.0,1.44836549]
["bitfinex","BTCUSD",1756907359027,0.00013961,111920.0,111910.0,1.44736549]
["bitfinex","BTCUSD",1756907359467,0.00013961,111920.0,111910.0,1.62404549]
["bitfinex","BTCUSD",1756907359723,0.00013961,111920.0,111910.0,1.62904549]
["bitfinex","BTCUSD",1756907360260,0.00013961,111920.0,111910.0,1.96904549]
["bitfinex","BTCUSD",1756907360526,0.00013961,111920.0,111910.0,1.96504549]
["bitfinex","BTCUSD",1756907360786,0.00013961,111920.0,111910.0,1.2082193]
["bitfinex","BTCUSD",1756907361052,0.00013961,111920.0,111910.0,2.00250495]
["bitfinex","BTCUSD",1756907361257,0.00013961,111920.0,111910.0,2.00738495]
["bitfinex","BTCUSD",1756907362094,0.00013961,111920.0,111910.0,1.83806495]
["bitfinex","BTCUSD",1756907362306,0.00013961,111920.0,111910.0,1.78906495]
["bitfinex","BTCUSD",1756907362522,0.00013961,111920.0,111910.0,0.95909102]
["bitfinex","BTCUSD",1756907362752,0.00013961,111920.0,111910.0,1.57393667]
["bitfinex","BTCUSD",1756907362969,0.00013961,111920.0,111910.0,1.43242667]
["bitfinex","BTCUSD",1756907363185,0.00013961,111920.0,111910.0,1.63592549]
["bitfinex","BTCUSD",1756907363395,0.00013961,111920.0,111910.0,1.96892549]
["bitfinex","BTCUSD",1756907363835,0.00013961,111920.0,111910.0,1.97292549]
["bitfinex","BTCUSD",1756907364493,0.00013961,111920.0,111910.0,2.01256858]
["bitfinex","BTCUSD",1756907365224,1e-08,111920.0,111910.0,2.11256858]
["bitfinex","BTCUSD",1756907365447,1e-08,111920.0,111910.0,2.10856858]
["bitfinex","BTCUSD",1756907365665,1e-08,111920.0,111910.0,2.35655357]
["bitfinex","BTCUSD",1756907365881,1e-08,111920.0,111910.0,2.36355357]
["bitfinex","BTCUSD",1756907367646,1e-08,111920.0,111910.0,2.27311048]
["bitfinex","BTCUSD",1756907369196,1e-08,111920.0,111910.0,2.21499578]
["bitfinex","BTCUSD",1756907369417,1e-08,111920.0,111910.0,2.31399578]
["bitfinex","BTCUSD",1756907370773,1e-08,111920.0,111910.0,2.36399578]
["bitfinex","BTCUSD",1756907370999,6e-05,112000.0,111990.0,0.22458737]
["bitfinex","BTCUSD",1756907371213,0.18076142,112000.0,111990.0,0.27028]
["bitfinex","BTCUSD",1756907371419,0.52122803,112000.0,111990.0,0.27028]
["bitfinex","BTCUSD",1756907371634,0.51858737,111990.0,111970.0,0.046]
["bitfinex","BTCUSD",1756907371848,0.17861927,111970.0,111960.0,0.22428]
["bitfinex","BTCUSD",1756907372070,0.18398927,111970.0,111960.0,0.27028]
["bitfinex","BTCUSD",1756907372499,1.4837359,111970.0,111950.0,0.449]
["bitfinex","BTCUSD",1756907372712,1.4837359,111970.0,111950.0,0.67016]
["bitfinex","BTCUSD",1756907372713,0.18187522,111960.0,111950.0,0.67016]
["bitfinex","BTCUSD",1756907372927,0.18400522,111960.0,111950.0,0.84881118]
["bitfinex","BTCUSD",1756907373152,0.18076522,111960.0,111950.0,0.84881118]
["bitfinex","BTCUSD",1756907373368,0.00213,111960.0,111950.0,0.84881118]
["bitfinex","BTCUSD",1756907373588,0.18400522,111960.0,111950.0,0.84881118]
["bitfinex","BTCUSD",1756907374070,0.18447154,111960.0,111950.0,0.84881118]
["bitfinex","BTCUSD",1756907374265,0.18447154,111960.0,111950.0,0.497]
["bitfinex","BTCUSD",1756907374712,0.18447154,111960.0,111950.0,0.67188]
["bitfinex","BTCUSD",1756907374928,0.00559632,111960.0,111950.0,0.84853118]
["bitfinex","BTCUSD",1756907375167,0.18523154,111960.0,111950.0,0.84853118]
["bitfinex","BTCUSD",1756907375808,0.00446632,111960.0,111950.0,0.85066118]
["bitfinex","BTCUSD",1756907376024,0.00446632,111960.0,111950.0,0.85387118]
["bitfinex","BTCUSD",1756907376463,0.00446632,111960.0,111950.0,0.85066118]
["bitfinex","BTCUSD",1756907376679,0.18447154,111960.0,111950.0,0.66964]
["bitfinex","BTCUSD",1756907376885,0.18447154,111960.0,111950.0,0.84829118]
["bitfinex","BTCUSD",1756907377516,0.18123154,111960.0,111950.0,0.84829118]
["bitfinex","BTCUSD",1756907377727,0.18123154,111960.0,111950.0,0.85229118]
["bitfinex","BTCUSD",1756907377946,0.18447154,111960.0,111950.0,0.85229118]
["bitfinex","BTCUSD",1756907378153,0.18447154,111960.0,111950.0,0.85029118]
["bitfinex","BTCUSD",1756907378351,0.18123154,111960.0,111950.0,0.85029118]
["bitfinex","BTCUSD",1756907378564,0.00046632,111960.0,111950.0,1.81637781]
["bitfinex","BTCUSD",1756907378780,0.00046632,111960.0,111950.0,1.81437781]
["bitfinex","BTCUSD",1756907379006,0.00046632,111960.0,111950.0,0.94654717]
["bitfinex","BTCUSD",1756907379221,0.00046632,111960.0,111950.0,1.81437781]
["bitfinex","BTCUSD",1756907379429,0.00046632,111960.0,111950.0,0.94654717]
["bitfinex","BTCUSD",1756907379627,0.00046632,111960.0,111950.0,1.81437781]
["bitfinex","BTCUSD",1756907379842,0.00046632,111960.0,111950.0,1.83531663]
["bitfinex","BTCUSD",1756907380058,0.00046632,111960.0,111950.0,0.79284599]
["bitfinex","BTCUSD",1756907380335,0.00046632,111960.0,111950.0,1.83615663]
["bitfinex","BTCUSD",1756907380552,0.00046632,111960.0,111950.0,1.81421781]
["bitfinex","BTCUSD",1756907380700,0.00046632,111960.0,111950.0,0.77090717]
["bitfinex","BTCUSD",1756907380915,0.00046632,111960.0,111950.0,0.94738717]
["bitfinex","BTCUSD",1756907381099,0.00046632,111960.0,111950.0,0.94938717]
["bitfinex","BTCUSD",1756907381513,0.00258632,111960.0,111950.0,0.85213118]
["bitfinex","BTCUSD",1756907381723,0.00046632,111960.0,111950.0,0.85411118]
["bitfinex","BTCUSD",1756907382373,0.00046632,111960.0,111950.0,1.83776663]
["bitfinex","BTCUSD",1756907383379,0.00046632,111960.0,111950.0,2.17776663]
["bitfinex","BTCUSD",1756907383810,0.00046632,111960.0,111950.0,2.39240663]
["bitfinex","BTCUSD",1756907384023,1e-08,111960.0,111950.0,2.45377063]
["bitfinex","BTCUSD",1756907384438,1e-08,111960.0,111950.0,1.55137999]
["bitfinex","BTCUSD",1756907384640,1e-08,111960.0,111950.0,2.24477063]
["bitfinex","BTCUSD",1756907384849,1e-08,111960.0,111950.0,2.42814033]
["bitfinex","BTCUSD",1756907385062,1e-08,111960.0,111950.0,2.46266033]
["bitfinex","BTCUSD",1756907387683,1e-08,111960.0,111950.0,2.46262033]
["bitfinex","BTCUSD",1756907387930,1e-08,111960.0,111950.0,2.28822033]
["bitfinex","BTCUSD",1756907388150,1e-08,111960.0,111950.0,1.59478969]
["bitfinex","BTCUSD",1756907388568,1e-08,111960.0,111950.0,2.56262033]
["bitfinex","BTCUSD",1756907389225,1e-08,111960.0,111950.0,2.56062033]
["bitfinex","BTCUSD",1756907389674,1e-08,111960.0,111950.0,2.15862033]
["bitfinex","BTCUSD",1756907389919,1e-08,111960.0,111950.0,2.16262033]
["bitfinex","BTCUSD",1756907390123,1e-08,111960.0,111950.0,2.56262033]
["bitfinex","BTCUSD",1756907391381,1e-08,111960.0,111950.0,2.56662033]
["bitfinex","BTCUSD",1756907391585,1e-08,111960.0,111950.0,2.39222033]
["bitfinex","BTCUSD",1756907392000,1e-08,111960.0,111950.0,2.56662033]
["bitfinex","BTCUSD",1756907393096,1e-08,111960.0,111950.0,2.56658033]
["bitfinex","BTCUSD",1756907393537,1e-08,111960.0,111950.0,1.61422969]
["bitfinex","BTCUSD",1756907393751,1e-08,111960.0,111950.0,2.53206033]
["bitfinex","BTCUSD",1756907393962,1e-08,111960.0,111950.0,2.30770033]
["bitfinex","BTCUSD",1756907394183,1e-08,111960.0,111950.0,2.43606033]
["bitfinex","BTCUSD",1756907394422,1e-08,111960.0,111950.0,2.48206033]
["bitfinex","BTCUSD",1756907394639,1e-08,111960.0,111950.0,2.53206033]
["bitfinex","BTCUSD",1756907395264,1e-08,111960.0,111950.0,2.38606033]
["bitfinex","BTCUSD",1756907395470,1e-08,111960.0,111950.0,2.25770033]
["bitfinex","BTCUSD",1756907395731,1e-08,111960.0,111950.0,2.43206033]
["bitfinex","BTCUSD",1756907398290,1e-08,111960.0,111950.0,2.42905033]
["bitfinex","BTCUSD",1756907398502,1e-08,111960.0,111950.0,2.43202033]
["bitfinex","BTCUSD",1756907400215,0.00212001,111960.0,111950.0,2.20873033]
["bitfinex","BTCUSD",1756907400440,0.00212001,111960.0,111950.0,0.99713687]
["bitfinex","BTCUSD",1756907400667,0.00212001,111960.0,111950.0,0.67856717]
["bitfinex","BTCUSD",1756907400668,0.00517001,111960.0,111950.0,0.67856717]
["bitfinex","BTCUSD",1756907400901,0.00212001,111960.0,111950.0,0.94788717]
["bitfinex","BTCUSD",1756907401120,1e-08,111960.0,111950.0,1.81769781]
["bitfinex","BTCUSD",1756907401334,0.00212001,111960.0,111950.0,1.81769781]
["bitfinex","BTCUSD",1756907401558,1e-08,111960.0,111950.0,2.19058323]
["bitfinex","BTCUSD",1756907401775,1e-08,111960.0,111950.0,2.18658323]
["bitfinex","BTCUSD",1756907402000,0.00517001,111960.0,111950.0,1.31580259]
["bitfinex","BTCUSD",1756907402224,0.00212001,111960.0,111950.0,1.31580259]
["bitfinex","BTCUSD",1756907402443,0.00212001,111960.0,111950.0,1.13548259]
["bitfinex","BTCUSD",1756907402668,1e-08,111960.0,111950.0,2.18554323]
["bitfinex","BTCUSD",1756907402894,1e-08,111960.0,111950.0,2.18854323]
["bitfinex","BTCUSD",1756907403360,1e-08,111960.0,111950.0,2.18554323]
["bitfinex","BTCUSD",1756907403556,1e-08,111960.0,111950.0,2.23554323]
["bitfinex","BTCUSD",1756907403771,1e-08,111960.0,111950.0,2.32306323]
["bitfinex","BTCUSD",1756907403986,1e-08,111960.0,111950.0,1.92306323]
["bitfinex","BTCUSD",1756907404398,1e-08,111960.0,111950.0,2.32306323]
["bitfinex","BTCUSD",1756907404598,1e-08,111960.0,111950.0,2.28854323]
["bitfinex","BTCUSD",1756907406239,0.00212001,111960.0,111950.0,0.75248259]
["bitfinex","BTCUSD",1756907406455,0.00212001,111960.0,111950.0,0.95482377]
["bitfinex","BTCUSD",1756907406675,0.00212001,111960.0,111950.0,1.29482377]
["bitfinex","BTCUSD",1756907406901,1e-08,111960.0,111950.0,2.16760441]
["bitfinex","BTCUSD",1756907407111,1e-08,111960.0,111950.0,2.18854323]
["bitfinex","BTCUSD",1756907407325,0.00517001,111960.0,111950.0,1.31576259]
["bitfinex","BTCUSD",1756907407540,0.00517001,111960.0,111950.0,1.31572259]
["bitfinex","BTCUSD",1756907407724,1e-08,111960.0,111950.0,1.31572259]
["bitfinex","BTCUSD",1756907407896,1e-08,111960.0,111950.0,2.18850323]
["bitfinex","BTCUSD",1756907408105,1e-08,111960.0,111950.0,2.18553323]
["bitfinex","BTCUSD",1756907408324,0.00212001,111960.0,111950.0,1.31572259]
["bitfinex","BTCUSD",1756907408483,1e-08,111960.0,111950.0,2.18850323]
["bitfinex","BTCUSD",1756907409703,0.00197001,111960.0,111950.0,2.18355323]
["bitfinex","BTCUSD",1756907410591,1e-08,111960.0,111950.0,2.18883323]
["bitfinex","BTCUSD",1756907410854,1e-08,111960.0,111950.0,2.18571323]
["bitfinex","BTCUSD",1756907411205,1e-08,111960.0,111950.0,2.01147323]
["bitfinex","BTCUSD",1756907411400,0.00197001,111960.0,111950.0,2.18571323]
["bitfinex","BTCUSD",1756907411607,1e-08,111960.0,111950.0,2.18571323]
["bitfinex","BTCUSD",1756907412098,0.00197001,111960.0,111950.0,2.18571323]
["bitfinex","BTCUSD",1756907412283,1e-08,111960.0,111950.0,2.18571323]
["bitfinex","BTCUSD",1756907412762,0.00505001,111960.0,111950.0,1.07154377]
["bitfinex","BTCUSD",1756907412969,0.00505001,111960.0,111950.0,0.95478377]
["bitfinex","BTCUSD",1756907413178,0.00505001,111960.0,111950.0,1.31572259]
["bitfinex","BTCUSD",1756907413405,0.00505001,111960.0,111950.0,1.14148259]
["bitfinex","BTCUSD",1756907413621,0.00505001,111960.0,111950.0,1.31272259]
["bitfinex","BTCUSD",1756907413852,0.00197001,111960.0,111950.0,1.31272259]
["bitfinex","BTCUSD",1756907414058,0.00197001,111960.0,111950.0,1.13848259]
["bitfinex","BTCUSD",1756907414266,0.00197001,111960.0,111950.0,1.31272259]
["bitfinex","BTCUSD",1756907414761,0.00505001,111960.0,111950.0,1.31272259]
["bitfinex","BTCUSD",1756907414970,0.00505001,111960.0,111950.0,1.13848259]
["bitfinex","BTCUSD",1756907415180,0.00505001,111960.0,111950.0,1.31472259]
["bitfinex","BTCUSD",1756907415598,0.00505001,111960.0,111950.0,1.31172259]
["bitfinex","BTCUSD",1756907416029,0.00505001,111960.0,111950.0,0.89785118]
["bitfinex","BTCUSD",1756907416228,0.00505001,111960.0,111950.0,1.12109118]
["bitfinex","BTCUSD",1756907416889,0.00505001,111960.0,111950.0,1.11709118]
["bitfinex","BTCUSD",1756907417106,0.00505001,111960.0,111950.0,1.11909118]
["bitfinex","BTCUSD",1756907417328,0.00505001,111960.0,111950.0,1.12109118]
["bitfinex","BTCUSD",1756907417975,1.05151587,111960.0,111950.0,0.099]
["bitfinex","BTCUSD",1756907418186,1.17538186,111960.0,111950.0,0.099]
["bitfinex","BTCUSD",1756907418468,1.51538186,111960.0,111950.0,0.053]
["bitfinex","BTCUSD",1756907418686,1.51538186,111960.0,111950.0,0.051]
["bitfinex","BTCUSD",1756907418907,1.61613445,111960.0,111950.0,0.003]
["bitfinex","BTCUSD",1756907419162,1.61613445,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1756907419365,0.1786831,111930.0,111920.0,0.095]
["bitfinex","BTCUSD",1756907419576,0.17869907,111920.0,111910.0,0.29378631]
["bitfinex","BTCUSD",1756907419801,1.04652971,111920.0,111910.0,0.52150134]
["bitfinex","BTCUSD",1756907420012,1.05157971,111920.0,111910.0,0.52150134]
["bitfinex","BTCUSD",1756907420235,0.00505,111920.0,111910.0,0.52150134]
["bitfinex","BTCUSD",1756907420878,0.00505,111920.0,111910.0,0.52196765]
["bitfinex","BTCUSD",1756907421095,0.00505,111920.0,111910.0,0.44842134]
["bitfinex","BTCUSD",1756907421310,0.00505,111920.0,111910.0,0.84842134]
["bitfinex","BTCUSD",1756907421940,0.18374907,111920.0,111910.0,0.84842134]
["bitfinex","BTCUSD",1756907422157,0.18374907,111920.0,111910.0,0.66970631]
["bitfinex","BTCUSD",1756907422158,1.05157971,111920.0,111910.0,0.66970631]
["bitfinex","BTCUSD",1756907422345,1.05157971,111920.0,111910.0,0.67070631]
["bitfinex","BTCUSD",1756907422512,1.05157971,111920.0,111910.0,0.84942134]
["bitfinex","BTCUSD",1756907422723,1.05157971,111920.0,111910.0,0.22270631]
["bitfinex","BTCUSD",1756907422932,1.1434957,111920.0,111910.0,0.00246631]
["bitfinex","BTCUSD",1756907423089,1.1434957,111920.0,111910.0,0.05146631]
["bitfinex","BTCUSD",1756907423493,1.1434957,111920.0,111910.0,0.23018134]
["bitfinex","BTCUSD",1756907423710,1.1434957,111920.0,111910.0,0.04946631]
["bitfinex","BTCUSD",1756907423932,1.1434957,111920.0,111910.0,0.05146631]
["bitfinex","BTCUSD",1756907424754,1.4834957,111920.0,111910.0,0.05146631]
["bitfinex","BTCUSD",1756907425161,1.4834957,111920.0,111910.0,0.23018134]
["bitfinex","BTCUSD",1756907425414,0.61566506,111920.0,111910.0,0.23018134]
["bitfinex","BTCUSD",1756907425615,1.4834957,111920.0,111910.0,0.22818134]
["bitfinex","BTCUSD",1756907426062,1.4834957,111920.0,111910.0,0.04946631]
["bitfinex","BTCUSD",1756907427038,0.61566506,111920.0,111910.0,0.22818134]
["bitfinex","BTCUSD",1756907427237,1.4834957,111920.0,111910.0,0.22818134]
["bitfinex","BTCUSD",1756907427440,1.23594635,111920.0,111910.0,0.04946631]
["bitfinex","BTCUSD",1756907427636,1.23594635,111920.0,111910.0,0.22818134]
["bitfinex","BTCUSD",1756907427840,1.23594635,111920.0,111910.0,0.04946631]
["bitfinex","BTCUSD",1756907428285,0.61566506,111920.0,111910.0,0.04946631]
["bitfinex","BTCUSD",1756907428503,1.23594635,111920.0,111910.0,0.04946631]
["bitfinex","BTCUSD",1756907428950,1.23594635,111920.0,111910.0,0.00046631]
["bitfinex","BTCUSD",1756907429160,1.05724728,111920.0,111910.0,0.04946631]
["bitfinex","BTCUSD",1756907429342,0.61566506,111920.0,111910.0,0.04946631]
["bitfinex","BTCUSD",1756907429563,1.23794635,111920.0,111910.0,0.00046631]
["bitfinex","BTCUSD",1756907429692,1.23994635,111920.0,111910.0,0.04946631]
["bitfinex","BTCUSD",1756907430076,0.002,111920.0,111910.0,0.28169527]
["bitfinex","BTCUSD",1756907430282,0.002,111920.0,111910.0,0.27946134]
["bitfinex","BTCUSD",1756907430495,0.17868318,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756907430711,0.81096409,111940.0,111930.0,0.2246831]
["bitfinex","BTCUSD",1756907430712,0.00308,111940.0,111930.0,0.2246831]
["bitfinex","BTCUSD",1756907430931,0.18747182,111960.0,111950.0,0.049]
["bitfinex","BTCUSD",1756907430932,0.17863522,111960.0,111950.0,0.049]
["bitfinex","BTCUSD",1756907431113,0.18060522,111960.0,111950.0,0.27365118]
["bitfinex","BTCUSD",1756907431384,0.00197,111960.0,111950.0,0.44785118]
["bitfinex","BTCUSD",1756907431597,0.20856079,111970.0,111960.0,0.049]
["bitfinex","BTCUSD",1756907431808,0.82884208,111970.0,111960.0,0.049]
["bitfinex","BTCUSD",1756907432020,0.83081208,111970.0,111960.0,0.049]
["bitfinex","BTCUSD",1756907432237,0.89586713,111970.0,111960.0,0.049]
["bitfinex","BTCUSD",1756907432449,0.27572568,111970.0,111960.0,0.049]
["bitfinex","BTCUSD",1756907432666,1.07020697,111970.0,111960.0,0.049]
["bitfinex","BTCUSD",1756907432872,1.41020697,111970.0,111960.0,0.049]
["bitfinex","BTCUSD",1756907433078,0.51630984,111970.0,111960.0,0.095]
["bitfinex","BTCUSD",1756907433294,0.69492911,111970.0,111960.0,0.095]
["bitfinex","BTCUSD",1756907433507,1.1440904,111970.0,111960.0,0.095]
["bitfinex","BTCUSD",1756907433755,1.1460904,111970.0,111960.0,0.095]
["bitfinex","BTCUSD",1756907433984,0.17863522,111960.0,111950.0,0.049]
["bitfinex","BTCUSD",1756907434192,0.17865118,111950.0,111940.0,0.446]
["bitfinex","BTCUSD",1756907434398,0.18062118,111950.0,111940.0,0.67366714]
["bitfinex","BTCUSD",1756907434826,0.18062118,111950.0,111940.0,0.495]
["bitfinex","BTCUSD",1756907435051,0.18062118,111950.0,111940.0,0.095]
["bitfinex","BTCUSD",1756907435263,0.18062118,111950.0,111940.0,0.27366714]
["bitfinex","BTCUSD",1756907435474,0.80398247,111950.0,111940.0,0.095]
["bitfinex","BTCUSD",1756907435855,0.80090247,111950.0,111940.0,0.095]
["bitfinex","BTCUSD",1756907435997,0.80398247,111950.0,111940.0,0.26916]
["bitfinex","BTCUSD",1756907436217,0.80090247,111950.0,111940.0,0.27366714]
["bitfinex","BTCUSD",1756907436424,0.80090247,111950.0,111940.0,0.095]
["bitfinex","BTCUSD",1756907436621,0.80090247,111950.0,111940.0,0.096]
["bitfinex","BTCUSD",1756907436622,0.80398247,111950.0,111940.0,0.096]
["bitfinex","BTCUSD",1756907436879,0.18370118,111950.0,111940.0,0.096]
["bitfinex","BTCUSD",1756907437082,0.80398247,111950.0,111940.0,0.096]
["bitfinex","BTCUSD",1756907437298,0.80398247,111950.0,111940.0,0.095]
["bitfinex","BTCUSD",1756907439691,0.89589846,111950.0,111940.0,0.095]
["bitfinex","BTCUSD",1756907439906,0.89589846,111950.0,111940.0,0.046]
["bitfinex","BTCUSD",1756907440126,0.89589846,111950.0,111940.0,0.095]
["bitfinex","BTCUSD",1756907440127,0.27253717,111950.0,111940.0,0.095]
["bitfinex","BTCUSD",1756907440326,0.27253717,111950.0,111940.0,0.0971]
["bitfinex","BTCUSD",1756907440327,0.17865118,111950.0,111940.0,0.0971]
["bitfinex","BTCUSD",1756907440536,0.80784827,111960.0,111940.0,0.27576714]
["bitfinex","BTCUSD",1756907440748,0.18769007,111970.0,111960.0,0.049]
["bitfinex","BTCUSD",1756907440973,0.51875911,111970.0,111960.0,0.095]
["bitfinex","BTCUSD",1756907441199,1.1439904,111970.0,111960.0,0.095]
["bitfinex","BTCUSD",1756907441647,1.1439904,111970.0,111960.0,0.046]
["bitfinex","BTCUSD",1756907441858,1.1439904,111970.0,111960.0,0.095]
["bitfinex","BTCUSD",1756907442268,1.1410304,111970.0,111960.0,0.094]
["bitfinex","BTCUSD",1756907442533,1.3151104,111970.0,111960.0,0.094]
["bitfinex","BTCUSD",1756907442776,1.3180704,111970.0,111960.0,0.094]
["bitfinex","BTCUSD",1756907443149,1.3190704,111970.0,111960.0,0.094]
["bitfinex","BTCUSD",1756907443364,0.69878911,111970.0,111960.0,0.094]
["bitfinex","BTCUSD",1756907443496,1.3190704,111970.0,111960.0,0.094]
["bitfinex","BTCUSD",1756907443727,1.3161104,111970.0,111960.0,0.094]
["bitfinex","BTCUSD",1756907443936,1.3200704,111970.0,111960.0,0.094]
["bitfinex","BTCUSD",1756907444144,0.69878911,111970.0,111960.0,0.094]
["bitfinex","BTCUSD",1756907444352,1.3190704,111970.0,111960.0,0.094]
["bitfinex","BTCUSD",1756907444641,1.3200704,111970.0,111960.0,0.094]
["bitfinex","BTCUSD",1756907445042,1.41198639,111970.0,111960.0,0.049]
["bitfinex","BTCUSD",1756907445590,0.17863522,111960.0,111950.0,0.094]
["bitfinex","BTCUSD",1756907445791,0.80386651,111960.0,111950.0,0.094]
["bitfinex","BTCUSD",1756907446483,0.8957825,111960.0,111950.0,0.049]
["bitfinex","BTCUSD",1756907446844,0.61550121,111960.0,111950.0,0.05]
["bitfinex","BTCUSD",1756907447066,1.2357825,111960.0,111950.0,0.05]
["bitfinex","BTCUSD",1756907448342,1.2357825,111960.0,111950.0,0.001]
["bitfinex","BTCUSD",1756907448831,0.17865118,111950.0,111940.0,0.094]
["bitfinex","BTCUSD",1756907449023,0.97492247,111950.0,111940.0,0.27266714]
["bitfinex","BTCUSD",1756907449252,0.97492247,111950.0,111940.0,0.27476714]
["bitfinex","BTCUSD",1756907449702,0.97492247,111950.0,111940.0,0.094]
["bitfinex","BTCUSD",1756907449934,0.35265118,111950.0,111940.0,0.27476714]
["bitfinex","BTCUSD",1756907450177,0.17865118,111950.0,111940.0,0.27476714]
["bitfinex","BTCUSD",1756907450354,0.78551121,111960.0,111950.0,0.049]
["bitfinex","BTCUSD",1756907450500,1.4077825,111960.0,111950.0,0.049]
["bitfinex","BTCUSD",1756907450700,1.4097425,111960.0,111950.0,0.049]
["bitfinex","BTCUSD",1756907450901,0.78946121,111960.0,111950.0,0.049]
["bitfinex","BTCUSD",1756907451102,1.4097425,111960.0,111950.0,0.049]
["bitfinex","BTCUSD",1756907451744,1.4107425,111960.0,111950.0,0.049]
["bitfinex","BTCUSD",1756907452294,1.4117425,111960.0,111950.0,0.049]
["bitfinex","BTCUSD",1756907452736,0.78850121,111960.0,111950.0,0.049]
["bitfinex","BTCUSD",1756907452933,1.4117425,111960.0,111950.0,0.049]
["bitfinex","BTCUSD",1756907453482,0.18063522,111960.0,111950.0,0.27309]
["bitfinex","BTCUSD",1756907453656,0.18063522,111960.0,111950.0,0.45174118]
["bitfinex","BTCUSD",1756907454421,0.17963522,111960.0,111950.0,0.27782118]
["bitfinex","BTCUSD",1756907454627,0.17963522,111960.0,111950.0,0.45174118]
["bitfinex","BTCUSD",1756907454881,0.17963522,111960.0,111950.0,0.45067118]
["bitfinex","BTCUSD",1756907455084,0.17863522,111960.0,111950.0,0.45067118]
["bitfinex","BTCUSD",1756907455308,0.17863522,111960.0,111950.0,0.45374118]
["bitfinex","BTCUSD",1756907455442,0.17863522,111960.0,111950.0,0.45474118]
["bitfinex","BTCUSD",1756907455674,0.17863522,111960.0,111950.0,0.45274118]
["bitfinex","BTCUSD",1756907455857,0.17863522,111960.0,111950.0,0.45174118]
["bitfinex","BTCUSD",1756907456059,0.80797136,111970.0,111950.0,0.45174118]
["bitfinex","BTCUSD",1756907456255,0.34013984,111970.0,111960.0,0.27263522]
["bitfinex","BTCUSD",1756907456638,0.00013984,111970.0,111960.0,0.27780522]
["bitfinex","BTCUSD",1756907458044,0.17875911,111970.0,111960.0,0.09917]
["bitfinex","BTCUSD",1756907458245,0.17863522,111960.0,111950.0,0.046]
["bitfinex","BTCUSD",1756907458580,0.17865118,111950.0,111940.0,0.045]
["bitfinex","BTCUSD",1756907458726,0.17865118,111950.0,111930.0,0.07184999]
["bitfinex","BTCUSD",1756907458727,0.17866714,111940.0,111930.0,0.07184999]
["bitfinex","BTCUSD",1756907458931,0.80093843,111940.0,111930.0,0.045]
["bitfinex","BTCUSD",1756907459163,0.80093843,111940.0,111920.0,0.47108364]
["bitfinex","BTCUSD",1756907459164,0.1786831,111930.0,111920.0,0.47108364]
["bitfinex","BTCUSD",1756907459376,0.1786831,111930.0,111920.0,0.52008364]
["bitfinex","BTCUSD",1756907459535,0.97278843,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756907459731,0.97477843,111940.0,111920.0,0.47415364]
["bitfinex","BTCUSD",1756907459938,0.1786831,111930.0,111920.0,0.47415364]
["bitfinex","BTCUSD",1756907460180,0.97477843,111940.0,111930.0,0.049]
["bitfinex","BTCUSD",1756907460416,0.35551373,111940.0,111930.0,0.049]
["bitfinex","BTCUSD",1756907460617,0.35454373,111940.0,111930.0,0.0511]
["bitfinex","BTCUSD",1756907460791,0.97482502,111940.0,111930.0,0.049]
["bitfinex","BTCUSD",1756907461097,0.97778502,111940.0,111930.0,0.049]
["bitfinex","BTCUSD",1756907461483,0.1786831,111930.0,111920.0,0.2688]
["bitfinex","BTCUSD",1756907461808,0.80095439,111930.0,111920.0,0.44859907]
["bitfinex","BTCUSD",1756907462014,0.79896439,111930.0,111920.0,0.44859907]
["bitfinex","BTCUSD",1756907462217,0.80391439,111930.0,111920.0,0.2678]
["bitfinex","BTCUSD",1756907462353,0.1836331,111930.0,111920.0,0.2678]
["bitfinex","BTCUSD",1756907462558,0.80391439,111930.0,111920.0,0.2678]
["bitfinex","BTCUSD",1756907462786,0.17869907,111920.0,111910.0,0.045]
["bitfinex","BTCUSD",1756907463001,0.17869907,111920.0,111900.0,0.39751869]
["bitfinex","BTCUSD",1756907463213,0.17869907,111920.0,111910.0,0.04896]
["bitfinex","BTCUSD",1756907463417,0.80097036,111920.0,111910.0,0.04896]
["bitfinex","BTCUSD",1756907463646,0.80393036,111920.0,111910.0,0.09396]
["bitfinex","BTCUSD",1756907463842,0.18068907,111920.0,111910.0,0.27477503]
["bitfinex","BTCUSD",1756907464084,0.89584635,111920.0,111910.0,0.04896]
["bitfinex","BTCUSD",1756907464530,0.17871503,111910.0,111900.0,0.045]
["bitfinex","BTCUSD",1756907464705,1.06763231,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907464875,1.06962231,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907465083,0.178731,111900.0,111890.0,0.27577551]
["bitfinex","BTCUSD",1756907465291,0.178731,111900.0,111890.0,0.27787551]
["bitfinex","BTCUSD",1756907465844,0.178731,111900.0,111890.0,0.45163551]
["bitfinex","BTCUSD",1756907466178,0.89091231,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756907466367,0.27262102,111910.0,111900.0,0.05106]
["bitfinex","BTCUSD",1756907466576,0.27262102,111910.0,111900.0,0.227691]
["bitfinex","BTCUSD",1756907466797,0.27262102,111910.0,111900.0,0.05106]
["bitfinex","BTCUSD",1756907466998,0.89290231,111910.0,111900.0,0.229791]
["bitfinex","BTCUSD",1756907467202,0.17871503,111910.0,111900.0,0.277861]
["bitfinex","BTCUSD",1756907467407,0.51869907,111920.0,111910.0,0.04896]
["bitfinex","BTCUSD",1756907467611,0.35241907,111920.0,111910.0,0.27784503]
["bitfinex","BTCUSD",1756907467819,0.35241907,111920.0,111910.0,0.09913]
["bitfinex","BTCUSD",1756907468027,0.35440907,111920.0,111910.0,0.09606]
["bitfinex","BTCUSD",1756907468225,0.97469036,111920.0,111910.0,0.09396]
["bitfinex","BTCUSD",1756907468429,0.97765036,111920.0,111910.0,0.09396]
["bitfinex","BTCUSD",1756907468636,1.40956635,111920.0,111910.0,0.04896]
["bitfinex","BTCUSD",1756907468833,0.17871503,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907469054,0.89610231,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907469236,0.178731,111900.0,111890.0,0.49442631]
["bitfinex","BTCUSD",1756907469480,0.178731,111900.0,111890.0,0.67317329]
["bitfinex","BTCUSD",1756907469694,0.178731,111900.0,111890.0,0.67517329]
["bitfinex","BTCUSD",1756907469913,0.180701,111900.0,111890.0,0.49642631]
["bitfinex","BTCUSD",1756907470212,1.06657828,111900.0,111890.0,0.44546631]
["bitfinex","BTCUSD",1756907470396,1.06979828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907470595,1.06979828,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907470769,1.06979828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907471423,1.06979828,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907471597,1.06979828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907471838,1.06979828,111900.0,111890.0,0.05042631]
["bitfinex","BTCUSD",1756907472035,1.06657828,111900.0,111890.0,0.05042631]
["bitfinex","BTCUSD",1756907472232,1.06657828,111900.0,111890.0,0.05242631]
["bitfinex","BTCUSD",1756907472444,1.06979828,111900.0,111890.0,0.05042631]
["bitfinex","BTCUSD",1756907473288,1.06979828,111900.0,111890.0,0.05142631]
["bitfinex","BTCUSD",1756907473500,1.06979828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907474148,0.44951699,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907474371,1.06979828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907474777,1.06979828,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907475033,1.06979828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907475539,2.09879957,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907475778,1.30483828,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907476017,0.68455699,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907476239,0.85693699,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907476456,1.47621828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907476677,0.85593699,111900.0,111890.0,0.05142631]
["bitfinex","BTCUSD",1756907476917,0.85693699,111900.0,111890.0,0.05142631]
["bitfinex","BTCUSD",1756907477126,1.47721828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907477317,1.48043828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907477653,1.47721828,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907477876,1.48043828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907478259,1.48243828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907478683,0.86015699,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907478889,1.48043828,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907479091,1.48143828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907479306,1.48143828,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907479478,1.47943828,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907479678,0.68555699,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907479936,0.86015699,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907480093,1.48043828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907480531,1.48039828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907480804,0.43291599,111900.0,111890.0,0.23315329]
["bitfinex","BTCUSD",1756907481015,0.001,111900.0,111890.0,0.45171329]
["bitfinex","BTCUSD",1756907481391,0.69225907,111920.0,111910.0,0.04896]
["bitfinex","BTCUSD",1756907481628,1.40642635,111920.0,111910.0,0.05096]
["bitfinex","BTCUSD",1756907481884,1.40964635,111920.0,111910.0,0.04896]
["bitfinex","BTCUSD",1756907482090,0.17871503,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907482295,0.89610231,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907482734,0.27260102,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907482917,0.27063102,111910.0,111900.0,0.05096]
["bitfinex","BTCUSD",1756907483130,0.89288231,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907483798,0.89610231,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907483998,0.27260102,111910.0,111900.0,0.05096]
["bitfinex","BTCUSD",1756907484219,0.89288231,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907484445,0.44608102,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907484865,1.06636231,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907485085,1.06636231,111910.0,111900.0,0.277671]
["bitfinex","BTCUSD",1756907485086,0.09191599,111910.0,111900.0,0.277671]
["bitfinex","BTCUSD",1756907485295,0.17871503,111910.0,111900.0,0.277671]
["bitfinex","BTCUSD",1756907485728,0.17871503,111910.0,111900.0,0.09894]
["bitfinex","BTCUSD",1756907485936,0.89288231,111910.0,111900.0,0.09396]
["bitfinex","BTCUSD",1756907486148,0.89288231,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907486383,0.89610231,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907486861,0.178731,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907487193,1.06633828,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907487617,0.44605699,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907488037,1.31844894,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907490293,1.31844894,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907490294,1.65844894,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907490470,1.65844894,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907490672,0.78605699,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907490875,1.65522894,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907491275,1.65844894,111900.0,111890.0,0.04942631]
["bitfinex","BTCUSD",1756907491470,1.65844894,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907491656,1.65944894,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907492079,1.66044894,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907492347,1.67717835,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907492541,1.6771844,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907492715,1.6761844,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907492920,1.6771844,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907493331,1.76910039,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907493524,1.76810039,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907493733,1.6761844,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907493939,1.6771844,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907494144,1.6738444,111900.0,111890.0,0.00046631]
["bitfinex","BTCUSD",1756907494343,1.65710894,111900.0,111890.0,0.00246631]
["bitfinex","BTCUSD",1756907494667,1.32179619,111900.0,111890.0,0.00246631]
["bitfinex","BTCUSD",1756907494881,0.002,111900.0,111890.0,0.45370762]
["bitfinex","BTCUSD",1756907495084,0.002,111900.0,111890.0,1.42096524]
["bitfinex","BTCUSD",1756907495296,0.002,111900.0,111890.0,1.53382005]
["bitfinex","BTCUSD",1756907495503,0.002,111900.0,111890.0,0.77847329]
["bitfinex","BTCUSD",1756907495709,0.002,111900.0,111890.0,0.92019329]
["bitfinex","BTCUSD",1756907495926,0.001,111900.0,111890.0,0.92019329]
["bitfinex","BTCUSD",1756907496140,0.001,111900.0,111890.0,0.74687329]
["bitfinex","BTCUSD",1756907496352,0.001,111900.0,111890.0,0.74987329]
["bitfinex","BTCUSD",1756907496560,0.001,111900.0,111890.0,0.92315329]
["bitfinex","BTCUSD",1756907496732,0.18763431,111920.0,111900.0,0.17871828]
["bitfinex","BTCUSD",1756907496933,0.18763431,111920.0,111910.0,0.04896]
["bitfinex","BTCUSD",1756907496934,0.2795503,111920.0,111910.0,0.04896]
["bitfinex","BTCUSD",1756907497083,1.15069225,111920.0,111910.0,0.04896]
["bitfinex","BTCUSD",1756907497301,1.15391225,111920.0,111910.0,0.04896]
["bitfinex","BTCUSD",1756907497498,1.49391225,111920.0,111910.0,0.04896]
["bitfinex","BTCUSD",1756907497699,0.6215203,111920.0,111900.0,0.27269078]
["bitfinex","BTCUSD",1756907498015,0.27063102,111910.0,111900.0,0.27269078]
["bitfinex","BTCUSD",1756907498215,0.36084049,111940.0,111920.0,0.17869474]
["bitfinex","BTCUSD",1756907498454,0.5186831,111930.0,111920.0,0.27265474]
["bitfinex","BTCUSD",1756907498679,0.5186831,111930.0,111920.0,0.27683474]
["bitfinex","BTCUSD",1756907499812,0.09191599,111940.0,111930.0,0.2726431]
["bitfinex","BTCUSD",1756907500029,0.1,111950.0,111940.0,0.27262714]
["bitfinex","BTCUSD",1756907500241,0.37056717,111950.0,111940.0,0.27466714]
["bitfinex","BTCUSD",1756907500448,0.37056717,111950.0,111940.0,0.096]
["bitfinex","BTCUSD",1756907500734,0.37262717,111950.0,111940.0,0.09396]
["bitfinex","BTCUSD",1756907500948,0.37262717,111950.0,111940.0,0.09442631]
["bitfinex","BTCUSD",1756907501155,0.37262717,111950.0,111940.0,0.04942631]
["bitfinex","BTCUSD",1756907501363,1.24179912,111950.0,111940.0,0.05042631]
["bitfinex","BTCUSD",1756907501795,0.37262717,111950.0,111940.0,0.05042631]
["bitfinex","BTCUSD",1756907502006,1.24179912,111950.0,111940.0,0.05042631]
["bitfinex","BTCUSD",1756907502266,0.37056717,111950.0,111940.0,0.05246631]
["bitfinex","BTCUSD",1756907502482,0.37056717,111950.0,111940.0,0.23113345]
["bitfinex","BTCUSD",1756907502887,0.37156717,111950.0,111940.0,0.23113345]
["bitfinex","BTCUSD",1756907503094,0.27965118,111950.0,111940.0,0.27613345]
["bitfinex","BTCUSD",1756907503301,0.45281118,111950.0,111940.0,0.27613345]
["bitfinex","BTCUSD",1756907503518,0.45181118,111950.0,111940.0,0.10064631]
["bitfinex","BTCUSD",1756907503732,1.41788912,111950.0,111940.0,0.05042631]
["bitfinex","BTCUSD",1756907504562,0.37056717,111950.0,111940.0,0.23113345]
["bitfinex","BTCUSD",1756907504760,0.19191599,111950.0,111940.0,0.27513345]
["bitfinex","BTCUSD",1756907504965,0.1,111950.0,111940.0,0.45139345]
["bitfinex","BTCUSD",1756907505807,0.101,111950.0,111940.0,1.50588282]
["bitfinex","BTCUSD",1756907506030,0.101,111950.0,111940.0,1.84588282]
["bitfinex","BTCUSD",1756907506229,0.1,111950.0,111940.0,0.44269205]
["bitfinex","BTCUSD",1756907506433,0.1,111950.0,111940.0,0.27831345]
["bitfinex","BTCUSD",1756907506641,0.1,111950.0,111940.0,0.45335345]
["bitfinex","BTCUSD",1756907507492,0.1,111950.0,111940.0,0.45535345]
["bitfinex","BTCUSD",1756907507687,0.1,111950.0,111940.0,0.45335345]
["bitfinex","BTCUSD",1756907508098,0.1,111950.0,111940.0,0.45635345]
["bitfinex","BTCUSD",1756907508289,0.1,111950.0,111940.0,0.85435345]
["bitfinex","BTCUSD",1756907508514,0.1,111950.0,111940.0,0.68331345]
["bitfinex","BTCUSD",1756907508732,0.1,111950.0,111940.0,0.85631345]
["bitfinex","BTCUSD",1756907509263,0.1,111950.0,111940.0,1.7154854]
["bitfinex","BTCUSD",1756907509472,0.1,111950.0,111940.0,1.7175254]
["bitfinex","BTCUSD",1756907509891,0.1,111950.0,111940.0,1.7155254]
["bitfinex","BTCUSD",1756907510299,0.1,111950.0,111940.0,1.7125254]
["bitfinex","BTCUSD",1756907510906,0.28071118,111950.0,111940.0,0.48850631]
["bitfinex","BTCUSD",1756907511111,0.28071118,111950.0,111940.0,0.78909345]
["bitfinex","BTCUSD",1756907511299,0.28071118,111950.0,111940.0,0.48646631]
["bitfinex","BTCUSD",1756907511549,0.28364118,111950.0,111940.0,0.08846631]
["bitfinex","BTCUSD",1756907511777,0.28364118,111950.0,111940.0,0.26038631]
["bitfinex","BTCUSD",1756907511983,0.28071118,111950.0,111940.0,0.43901345]
["bitfinex","BTCUSD",1756907512449,0.28071118,111950.0,111940.0,0.44105345]
["bitfinex","BTCUSD",1756907512676,0.27865118,111950.0,111940.0,0.44005345]
["bitfinex","BTCUSD",1756907512892,0.27865118,111950.0,111940.0,0.44105345]
["bitfinex","BTCUSD",1756907513752,0.28071118,111950.0,111940.0,0.44105345]
["bitfinex","BTCUSD",1756907514135,0.28071118,111950.0,111940.0,0.26817345]
["bitfinex","BTCUSD",1756907514347,0.37555717,111950.0,111940.0,0.08746631]
["bitfinex","BTCUSD",1756907514766,0.37555717,111950.0,111940.0,0.04996]
["bitfinex","BTCUSD",1756907515199,1.58472912,111950.0,111940.0,0.04996]
["bitfinex","BTCUSD",1756907515407,0.71555717,111950.0,111940.0,0.04996]
["bitfinex","BTCUSD",1756907515622,0.71655717,111950.0,111940.0,0.04996]
["bitfinex","BTCUSD",1756907515824,0.88935717,111950.0,111940.0,0.04896]
["bitfinex","BTCUSD",1756907516215,0.88835717,111950.0,111940.0,0.04896]
["bitfinex","BTCUSD",1756907516427,0.88935717,111950.0,111940.0,0.04896]
["bitfinex","BTCUSD",1756907516642,0.17866714,111940.0,111930.0,0.25926631]
["bitfinex","BTCUSD",1756907516838,0.27557313,111940.0,111930.0,0.08646631]
["bitfinex","BTCUSD",1756907517477,1.48474508,111940.0,111930.0,0.04896]
["bitfinex","BTCUSD",1756907517880,0.1786831,111930.0,111920.0,0.25922631]
["bitfinex","BTCUSD",1756907518097,0.1836731,111930.0,111920.0,0.08646631]
["bitfinex","BTCUSD",1756907518306,0.17869907,111920.0,111910.0,0.83794134]
["bitfinex","BTCUSD",1756907518504,0.18075907,111920.0,111910.0,0.83794134]
["bitfinex","BTCUSD",1756907518710,0.18075907,111920.0,111910.0,0.83998134]
["bitfinex","BTCUSD",1756907518921,0.17871503,111910.0,111900.0,0.26439364]
["bitfinex","BTCUSD",1756907519125,0.17871503,111910.0,111900.0,0.08850631]
["bitfinex","BTCUSD",1756907519332,0.18077503,111910.0,111900.0,0.39099731]
["bitfinex","BTCUSD",1756907519538,0.17871503,111910.0,111900.0,0.83995731]
["bitfinex","BTCUSD",1756907520258,0.18082163,111910.0,111900.0,0.48850631]
["bitfinex","BTCUSD",1756907520504,1.65755957,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907520715,0.178731,111900.0,111890.0,0.04896]
["bitfinex","BTCUSD",1756907520922,0.17874698,111890.0,111880.0,0.43790927]
["bitfinex","BTCUSD",1756907521155,0.17874698,111890.0,111880.0,0.43994927]
["bitfinex","BTCUSD",1756907521362,0.27357699,111900.0,111880.0,0.43994927]
["bitfinex","BTCUSD",1756907521576,0.17874698,111890.0,111880.0,0.26118631]
["bitfinex","BTCUSD",1756907521979,0.17874698,111890.0,111880.0,0.43994927]
["bitfinex","BTCUSD",1756907522187,0.17874698,111890.0,111880.0,0.44094927]
["bitfinex","BTCUSD",1756907522401,0.18080698,111890.0,111880.0,0.03850631]
["bitfinex","BTCUSD",1756907522535,0.18080698,111890.0,111880.0,0.26214631]
["bitfinex","BTCUSD",1756907522747,0.18080698,111890.0,111880.0,0.44294927]
["bitfinex","BTCUSD",1756907523170,0.27272297,111890.0,111880.0,0.08946631]
["bitfinex","BTCUSD",1756907523348,0.09191599,111890.0,111880.0,0.26214631]
["bitfinex","BTCUSD",1756907523567,0.27066297,111890.0,111880.0,0.44090927]
["bitfinex","BTCUSD",1756907523918,0.09191599,111890.0,111880.0,0.44090927]
["bitfinex","BTCUSD",1756907524123,0.178731,111900.0,111890.0,0.04896]
["bitfinex","BTCUSD",1756907524124,0.691331,111900.0,111890.0,0.04896]
["bitfinex","BTCUSD",1756907524340,0.61064699,111900.0,111890.0,0.051]
["bitfinex","BTCUSD",1756907524751,0.61270699,111900.0,111890.0,0.051]
["bitfinex","BTCUSD",1756907524983,0.61064699,111900.0,111890.0,0.051]
["bitfinex","BTCUSD",1756907525396,0.61064699,111900.0,111890.0,0.26725329]
["bitfinex","BTCUSD",1756907525606,0.51876163,111910.0,111900.0,0.08646631]
["bitfinex","BTCUSD",1756907525814,0.52082163,111910.0,111900.0,0.08646631]
["bitfinex","BTCUSD",1756907526168,0.52375163,111910.0,111900.0,0.08646631]
["bitfinex","BTCUSD",1756907526576,0.52082163,111910.0,111900.0,0.08646631]
["bitfinex","BTCUSD",1756907526913,0.52375163,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907527073,0.61566762,111910.0,111900.0,0.04896]
["bitfinex","BTCUSD",1756907527710,0.178731,111900.0,111890.0,0.43777329]
["bitfinex","BTCUSD",1756907527935,0.178731,111900.0,111890.0,0.26106631]
["bitfinex","BTCUSD",1756907528281,0.180791,111900.0,111890.0,0.26106631]
["bitfinex","BTCUSD",1756907528690,0.180761,111900.0,111890.0,0.08850631]
["bitfinex","BTCUSD",1756907528893,0.183691,111900.0,111890.0,0.25902631]
["bitfinex","BTCUSD",1756907529093,0.183691,111900.0,111890.0,0.08646631]
["bitfinex","BTCUSD",1756907529299,0.183691,111900.0,111890.0,0.08746631]
["bitfinex","BTCUSD",1756907529714,0.27560699,111900.0,111890.0,0.04996]
["bitfinex","BTCUSD",1756907529923,0.78812699,111900.0,111890.0,0.04996]
["bitfinex","BTCUSD",1756907530135,1.65729894,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756907530351,0.78812699,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756907531679,1.65729894,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756907531898,1.65829894,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756907532106,1.75021493,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756907532340,1.77048969,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1756907532624,0.51876296,111880.0,111870.0,0.08646631]
["bitfinex","BTCUSD",1756907532837,0.78311895,111880.0,111870.0,0.08646631]
["bitfinex","BTCUSD",1756907533015,0.78807895,111880.0,111870.0,0.08646631]
["bitfinex","BTCUSD",1756907533380,0.78807895,111880.0,111870.0,0.04896]
["bitfinex","BTCUSD",1756907533724,0.17877893,111870.0,111860.0,0.16001262]
["bitfinex","BTCUSD",1756907533963,0.27272492,111870.0,111860.0,0.16001262]
["bitfinex","BTCUSD",1756907534166,0.27565492,111870.0,111860.0,0.16001262]
["bitfinex","BTCUSD",1756907534378,0.27272492,111870.0,111860.0,0.16201262]
["bitfinex","BTCUSD",1756907534588,0.27272492,111870.0,111860.0,0.08846631]
["bitfinex","BTCUSD",1756907534963,0.27277149,111870.0,111860.0,0.08846631]
["bitfinex","BTCUSD",1756907535381,0.27074149,111870.0,111860.0,0.08846631]
["bitfinex","BTCUSD",1756907535821,0.27570149,111870.0,111860.0,0.08846631]
["bitfinex","BTCUSD",1756907536240,0.27277149,111870.0,111860.0,0.08846631]
["bitfinex","BTCUSD",1756907536474,0.27570149,111870.0,111860.0,0.004]
["bitfinex","BTCUSD",1756907536707,0.27570149,111870.0,111860.0,0.05296]
["bitfinex","BTCUSD",1756907536930,0.27277149,111870.0,111860.0,0.05496]
["bitfinex","BTCUSD",1756907537642,0.27074149,111870.0,111860.0,0.27126123]
["bitfinex","BTCUSD",1756907537878,4.657e-05,111870.0,111860.0,1.31572318]
["bitfinex","BTCUSD",1756907539195,4.657e-05,111870.0,111860.0,0.44655123]
["bitfinex","BTCUSD",1756907539405,4.657e-05,111870.0,111860.0,1.52704799]
["bitfinex","BTCUSD",1756907540445,4.657e-05,111870.0,111860.0,0.65787604]
["bitfinex","BTCUSD",1756907540654,4.657e-05,111870.0,111860.0,1.52704799]
["bitfinex","BTCUSD",1756907541253,4.657e-05,111870.0,111860.0,1.92704799]
["bitfinex","BTCUSD",1756907541788,4.657e-05,111870.0,111860.0,1.05787604]
["bitfinex","BTCUSD",1756907542031,4.657e-05,111870.0,111860.0,1.92704799]
["bitfinex","BTCUSD",1756907543521,4.657e-05,111870.0,111860.0,2.53624799]
["bitfinex","BTCUSD",1756907544539,4.657e-05,111870.0,111860.0,2.36388799]
["bitfinex","BTCUSD",1756907544742,4.657e-05,111870.0,111860.0,2.53604799]
["bitfinex","BTCUSD",1756907545250,4.657e-05,111870.0,111860.0,2.33413799]
["bitfinex","BTCUSD",1756907545481,4.657e-05,111870.0,111860.0,2.50625799]
["bitfinex","BTCUSD",1756907546049,4.657e-05,111870.0,111860.0,2.33413799]
["bitfinex","BTCUSD",1756907546246,4.657e-05,111870.0,111860.0,2.45915799]
["bitfinex","BTCUSD",1756907546450,4.657e-05,111870.0,111860.0,1.01401123]
["bitfinex","BTCUSD",1756907546654,4.657e-05,111870.0,111860.0,1.88318318]
["bitfinex","BTCUSD",1756907547044,4.657e-05,111870.0,111860.0,2.05526318]
["bitfinex","BTCUSD",1756907547824,4.657e-05,111870.0,111860.0,1.78606318]
["bitfinex","BTCUSD",1756907548826,4.657e-05,111870.0,111860.0,1.89891799]
["bitfinex","BTCUSD",1756907549265,0.1837855,111870.0,111860.0,0.49236631]
["bitfinex","BTCUSD",1756907549472,0.1837855,111870.0,111860.0,0.09236631]
["bitfinex","BTCUSD",1756907549682,0.27570149,111870.0,111860.0,0.0059]
["bitfinex","BTCUSD",1756907549903,0.89638631,111870.0,111860.0,0.0059]
["bitfinex","BTCUSD",1756907550113,1.51354933,111870.0,111860.0,0.0059]
["bitfinex","BTCUSD",1756907550533,1.49738107,111870.0,111860.0,0.0059]
["bitfinex","BTCUSD",1756907550964,1.50656238,111870.0,111860.0,0.0059]
["bitfinex","BTCUSD",1756907551173,1.54255905,111870.0,111860.0,0.0039]
["bitfinex","BTCUSD",1756907551381,1.57233765,111870.0,111860.0,0.0019]
["bitfinex","BTCUSD",1756907551604,1.66425364,111870.0,111860.0,0.0019]
["bitfinex","BTCUSD",1756907551809,1.64953712,111870.0,111860.0,0.0019]
["bitfinex","BTCUSD",1756907552014,1.64753712,111870.0,111860.0,0.0019]
["bitfinex","BTCUSD",1756907552191,1.64853712,111870.0,111860.0,0.0019]
["bitfinex","BTCUSD",1756907552398,1.57755995,111870.0,111860.0,0.0019]
["bitfinex","BTCUSD",1756907552575,1.55728519,111870.0,111860.0,0.0019]
["bitfinex","BTCUSD",1756907552779,1.55828519,111870.0,111860.0,0.0019]
["bitfinex","BTCUSD",1756907552980,0.19976386,111850.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907553357,0.33946288,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907553561,1.1370277,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907553974,0.9651077,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907554203,1.1370277,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907554386,0.9651077,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907554532,1.1370277,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907554977,0.51630288,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907555541,0.51730288,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1756907555785,0.85730288,111840.0,111830.0,0.05036]
["bitfinex","BTCUSD",1756907556050,0.85337288,111840.0,111830.0,0.04936]
["bitfinex","BTCUSD",1756907556247,0.61277288,111840.0,111830.0,0.09086631]
["bitfinex","BTCUSD",1756907556489,0.61074288,111840.0,111830.0,0.26970919]
["bitfinex","BTCUSD",1756907556799,0.78258288,111840.0,111830.0,0.09086631]
["bitfinex","BTCUSD",1756907557405,0.78461288,111840.0,111830.0,0.09086631]
["bitfinex","BTCUSD",1756907557637,0.78461288,111840.0,111830.0,0.08886631]
["bitfinex","BTCUSD",1756907557898,0.78461288,111840.0,111830.0,0.09086631]
["bitfinex","BTCUSD",1756907558102,0.78461288,111840.0,111830.0,0.08886631]
["bitfinex","BTCUSD",1756907558313,0.18175504,111850.0,111830.0,0.27170919]
["bitfinex","BTCUSD",1756907558515,0.61074103,111850.0,111840.0,0.2652932]
["bitfinex","BTCUSD",1756907558718,0.17882504,111850.0,111840.0,0.2673832]
["bitfinex","BTCUSD",1756907559865,0.80162986,111850.0,111840.0,0.08646631]
["bitfinex","BTCUSD",1756907560421,0.80162986,111850.0,111840.0,0.04896]
["bitfinex","BTCUSD",1756907560422,0.89671585,111850.0,111840.0,0.04896]
["bitfinex","BTCUSD",1756907560739,0.89671585,111850.0,111840.0,0.08646631]
["bitfinex","BTCUSD",1756907561345,0.52773466,111860.0,111850.0,0.2277709]
["bitfinex","BTCUSD",1756907561588,0.69051492,111860.0,111850.0,0.26527721]
["bitfinex","BTCUSD",1756907561797,0.51172,111860.0,111850.0,0.26527721]
["bitfinex","BTCUSD",1756907561969,0.34,111860.0,111850.0,0.26736721]
["bitfinex","BTCUSD",1756907562175,0.3505455,111870.0,111860.0,0.04896]
["bitfinex","BTCUSD",1756907562552,0.89354631,111870.0,111860.0,0.26526123]
["bitfinex","BTCUSD",1756907562751,0.61074149,111870.0,111860.0,0.26735123]
["bitfinex","BTCUSD",1756907563033,4.657e-05,111870.0,111860.0,0.27059123]
["bitfinex","BTCUSD",1756907563247,4.657e-05,111870.0,111860.0,0.44227123]
["bitfinex","BTCUSD",1756907564736,4.657e-05,111870.0,111860.0,0.27059123]
["bitfinex","BTCUSD",1756907564941,0.1788255,111870.0,111860.0,0.48855631]
["bitfinex","BTCUSD",1756907565149,0.80580032,111870.0,111860.0,0.08646631]
["bitfinex","BTCUSD",1756907565370,0.3545455,111870.0,111860.0,0.08646631]
["bitfinex","BTCUSD",1756907565574,0.3535455,111870.0,111860.0,0.08646631]
["bitfinex","BTCUSD",1756907565786,0.17164657,111870.0,111860.0,0.26735123]
["bitfinex","BTCUSD",1756907565988,0.3504255,111870.0,111860.0,0.26735123]
["bitfinex","BTCUSD",1756907566205,0.1809455,111870.0,111860.0,0.09346631]
["bitfinex","BTCUSD",1756907566411,0.1841155,111870.0,111860.0,0.08746631]
["bitfinex","BTCUSD",1756907566630,0.80480032,111870.0,111860.0,0.08646631]
["bitfinex","BTCUSD",1756907566844,0.89671631,111870.0,111860.0,0.08646631]
["bitfinex","BTCUSD",1756907567486,0.17879492,111860.0,111850.0,0.08646631]
["bitfinex","BTCUSD",1756907567680,1.06824573,111860.0,111850.0,0.08646631]
["bitfinex","BTCUSD",1756907568107,1.06507573,111860.0,111850.0,0.08646631]
["bitfinex","BTCUSD",1756907568464,0.44439091,111860.0,111850.0,0.08646631]
["bitfinex","BTCUSD",1756907568669,0.27283091,111860.0,111850.0,0.08855631]
["bitfinex","BTCUSD",1756907568874,0.35031492,111860.0,111850.0,0.27060721]
["bitfinex","BTCUSD",1756907569058,0.35031492,111860.0,111850.0,0.26936721]
["bitfinex","BTCUSD",1756907569270,0.17879492,111860.0,111850.0,0.26936721]
["bitfinex","BTCUSD",1756907569484,0.17879492,111860.0,111850.0,0.09155631]
["bitfinex","BTCUSD",1756907569705,0.18091492,111860.0,111850.0,0.09155631]
["bitfinex","BTCUSD",1756907569856,0.5188255,111870.0,111860.0,0.26526123]
["bitfinex","BTCUSD",1756907570068,0.1788255,111870.0,111860.0,0.26735123]
["bitfinex","BTCUSD",1756907570523,0.1788255,111870.0,111860.0,0.08855631]
["bitfinex","BTCUSD",1756907570737,0.1788255,111870.0,111860.0,0.26735123]
["bitfinex","BTCUSD",1756907571185,0.1788255,111870.0,111860.0,0.08855631]
["bitfinex","BTCUSD",1756907571526,0.1788255,111870.0,111860.0,0.26735123]
["bitfinex","BTCUSD",1756907571732,0.1809455,111870.0,111860.0,0.08646631]
["bitfinex","BTCUSD",1756907571936,0.80480032,111870.0,111860.0,0.08646631]
["bitfinex","BTCUSD",1756907572145,0.89671631,111870.0,111860.0,0.04896]
["bitfinex","BTCUSD",1756907572349,1.23671631,111870.0,111860.0,0.05296]
["bitfinex","BTCUSD",1756907572560,1.23671631,111870.0,111860.0,0.004]
["bitfinex","BTCUSD",1756907573132,0.51879492,111860.0,111850.0,0.04896]
["bitfinex","BTCUSD",1756907573313,0.51879492,111860.0,111840.0,0.03750631]
["bitfinex","BTCUSD",1756907573314,0.1788109,111850.0,111840.0,0.03750631]
["bitfinex","BTCUSD",1756907573514,0.89670171,111850.0,111840.0,0.08646631]
["bitfinex","BTCUSD",1756907573758,0.75891492,111860.0,111850.0,0.04896]
["bitfinex","BTCUSD",1756907573964,1.47363573,111860.0,111850.0,0.04896]
["bitfinex","BTCUSD",1756907574297,1.47680573,111860.0,111850.0,0.04896]
["bitfinex","BTCUSD",1756907575234,1.47680573,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1756907575517,1.47680573,111860.0,111850.0,0.04996]
["bitfinex","BTCUSD",1756907576043,1.47680573,111860.0,111850.0,0.04896]
["bitfinex","BTCUSD",1756907576291,0.1788109,111850.0,111840.0,0.04896]
["bitfinex","BTCUSD",1756907576515,0.89670171,111850.0,111840.0,0.04896]
["bitfinex","BTCUSD",1756907578000,0.17882689,111840.0,111830.0,0.03790631]
["bitfinex","BTCUSD",1756907578235,1.4058377,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907578414,1.4079577,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907579466,1.43585008,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907579668,1.4079577,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907580235,1.25765652,111840.0,111830.0,0.0024]
["bitfinex","BTCUSD",1756907580586,1.42885652,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907580913,1.42885652,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1756907581119,1.52077251,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1756907581328,1.42885652,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907581570,1.42985652,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907581730,1.43085652,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907581943,1.42985652,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907582167,1.42977652,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907582368,1.43077652,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907583870,1.53939635,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907584278,1.38751903,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907584521,1.55863903,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907585003,1.38751903,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907585226,1.27636036,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907585447,0.61803288,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907585712,0.27274288,111840.0,111830.0,0.23353288]
["bitfinex","BTCUSD",1756907585925,1.0644677,111840.0,111830.0,0.09219631]
["bitfinex","BTCUSD",1756907586208,1.0644677,111840.0,111830.0,0.08895631]
["bitfinex","BTCUSD",1756907586460,1.0634677,111840.0,111830.0,0.08895631]
["bitfinex","BTCUSD",1756907586660,1.2324277,111840.0,111830.0,0.26879919]
["bitfinex","BTCUSD",1756907586872,0.1788109,111850.0,111840.0,0.2163332]
["bitfinex","BTCUSD",1756907587076,0.44176689,111850.0,111840.0,0.08855631]
["bitfinex","BTCUSD",1756907587348,1.40774171,111850.0,111840.0,0.08646631]
["bitfinex","BTCUSD",1756907587562,0.51882689,111840.0,111830.0,0.05336]
["bitfinex","BTCUSD",1756907587777,1.2345977,111840.0,111830.0,0.05336]
["bitfinex","BTCUSD",1756907587980,1.2367177,111840.0,111830.0,0.0034]
["bitfinex","BTCUSD",1756907588227,1.25765652,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907588432,1.34957251,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1756907588859,1.34957251,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907589044,1.36626851,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907589743,1.34957251,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907589963,1.2377177,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907590168,1.4055477,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907590382,1.4087377,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907590596,1.4087377,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1756907590827,1.4254261,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1756907591041,1.44766656,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907591248,1.44666656,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907591448,1.4244261,111840.0,111830.0,0.0024]
["bitfinex","BTCUSD",1756907591668,1.4244261,111840.0,111830.0,0.0034]
["bitfinex","BTCUSD",1756907592024,1.4244261,111840.0,111830.0,0.0014]
["bitfinex","BTCUSD",1756907592238,1.4244261,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907592848,1.4254261,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907593259,1.53828091,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907593497,1.44636492,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907593881,1.44736492,111840.0,111830.0,0.0004]
["bitfinex","BTCUSD",1756907594490,1.47908459,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907594718,1.57100058,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907595760,1.38750689,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907595998,1.44549208,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907596218,1.4209161,111840.0,111830.0,0.00207001]
["bitfinex","BTCUSD",1756907596700,1.4042277,111840.0,111830.0,0.00207001]
["bitfinex","BTCUSD",1756907596946,1.4042277,111840.0,111830.0,0.00516001]
["bitfinex","BTCUSD",1756907597163,1.4042277,111840.0,111830.0,0.00207001]
["bitfinex","BTCUSD",1756907597355,1.4032277,111840.0,111830.0,0.00207001]
["bitfinex","BTCUSD",1756907597793,1.4052977,111840.0,111830.0,0.00100001]
["bitfinex","BTCUSD",1756907598039,1.42099202,111840.0,111830.0,0.00100001]
["bitfinex","BTCUSD",1756907598228,1.42099202,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907598713,1.49940369,111840.0,111830.0,0.00200001]
["bitfinex","BTCUSD",1756907598921,1.42418506,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907599145,0.62951024,111840.0,111830.0,0.00207001]
["bitfinex","BTCUSD",1756907599369,1.41884506,111840.0,111830.0,0.00207001]
["bitfinex","BTCUSD",1756907599593,1.4021477,111840.0,111830.0,0.00207001]
["bitfinex","BTCUSD",1756907599831,1.4042177,111840.0,111830.0,0.00207001]
["bitfinex","BTCUSD",1756907600035,1.2314277,111840.0,111830.0,0.00207001]
["bitfinex","BTCUSD",1756907600249,1.4021477,111840.0,111830.0,0.00207001]
["bitfinex","BTCUSD",1756907600864,1.4042177,111840.0,111830.0,0.00207001]
["bitfinex","BTCUSD",1756907601148,1.2334977,111840.0,111830.0,0.00100001]
["bitfinex","BTCUSD",1756907601336,1.42408312,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907601670,1.42408312,111840.0,111830.0,0.00200001]
["bitfinex","BTCUSD",1756907601877,1.25340312,111840.0,111830.0,0.00200001]
["bitfinex","BTCUSD",1756907602082,1.53693793,111840.0,111830.0,0.00100001]
["bitfinex","BTCUSD",1756907602291,1.55619715,111840.0,111830.0,0.00100001]
["bitfinex","BTCUSD",1756907602494,1.56246922,111840.0,111830.0,0.00200001]
["bitfinex","BTCUSD",1756907602701,1.56246922,111840.0,111830.0,0.00100001]
["bitfinex","BTCUSD",1756907602905,1.39178922,111840.0,111830.0,0.00100001]
["bitfinex","BTCUSD",1756907603110,1.27266234,111840.0,111830.0,0.00100001]
["bitfinex","BTCUSD",1756907603519,1.07878312,111840.0,111830.0,0.00616001]
["bitfinex","BTCUSD",1756907603732,0.27074288,111840.0,111830.0,0.09262632]
["bitfinex","BTCUSD",1756907603940,0.44138288,111840.0,111830.0,0.09162632]
["bitfinex","BTCUSD",1756907604168,0.78138288,111840.0,111830.0,0.09162632]
["bitfinex","BTCUSD",1756907604367,1.4020677,111840.0,111830.0,0.09262632]
["bitfinex","BTCUSD",1756907604749,1.4040677,111840.0,111830.0,0.09162632]
["bitfinex","BTCUSD",1756907604978,1.4040677,111840.0,111830.0,0.05103001]
["bitfinex","BTCUSD",1756907605180,1.4020677,111840.0,111830.0,0.05303001]
["bitfinex","BTCUSD",1756907605411,0.09191599,111840.0,111830.0,0.2724692]
["bitfinex","BTCUSD",1756907605637,0.34938689,111840.0,111830.0,0.2734692]
["bitfinex","BTCUSD",1756907606091,0.17056,111840.0,111830.0,0.2734692]
["bitfinex","BTCUSD",1756907606323,0.34938689,111840.0,111830.0,0.2734692]
["bitfinex","BTCUSD",1756907606544,0.79949572,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756907606754,1.40197171,111850.0,111840.0,0.09162631]
["bitfinex","BTCUSD",1756907607638,1.23141171,111850.0,111840.0,0.08853631]
["bitfinex","BTCUSD",1756907607869,1.40193171,111850.0,111840.0,0.05203]
["bitfinex","BTCUSD",1756907608095,1.40719171,111850.0,111840.0,0.04996]
["bitfinex","BTCUSD",1756907608789,2.02787653,111850.0,111840.0,0.04996]
["bitfinex","BTCUSD",1756907608997,2.02787653,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756907609614,1.69456899,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756907609841,1.52239191,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756907610066,0.51882689,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907610273,1.66830616,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907610483,1.78476647,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907610715,1.69285048,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907611130,1.7137893,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907611558,1.5433493,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907611777,1.7137893,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907611990,1.7147893,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907612211,1.7147493,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907612423,1.72424083,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907612658,1.52341048,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907612878,1.67452616,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907613113,1.67133616,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907613322,1.67652616,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907613747,1.67133616,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907613955,1.67233616,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907614164,1.67452616,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907614613,1.67652616,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907614812,1.76844215,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907615036,1.78572558,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907615242,1.82015809,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907615588,1.82643575,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907615723,1.85047403,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907615931,2.1152428,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907616129,2.21225351,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1756907616350,0.53981369,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756907616565,1.83101102,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756907616763,1.85236292,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756907616987,1.85555292,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756907617643,1.85555292,111810.0,111800.0,0.00046634]
["bitfinex","BTCUSD",1756907618052,1.86804661,111810.0,111800.0,0.00200001]
["bitfinex","BTCUSD",1756907618255,1.86804661,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756907618482,0.53982969,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1756907618689,1.78102495,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1756907618869,1.69426896,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1756907619119,1.49793014,111800.0,111790.0,0.00237]
["bitfinex","BTCUSD",1756907619337,1.69119896,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1756907619542,1.70343428,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1756907619719,1.51425546,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1756907619925,1.68449546,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1756907620125,1.51225546,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1756907620273,1.69071166,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1756907620477,1.68245546,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1756907621080,1.71588797,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1756907621554,0.17892288,111780.0,111770.0,0.0137369]
["bitfinex","BTCUSD",1756907621766,1.38022522,111780.0,111770.0,0.0137369]
["bitfinex","BTCUSD",1756907621906,1.38231522,111780.0,111770.0,0.0626969]
["bitfinex","BTCUSD",1756907622081,1.38022522,111780.0,111770.0,0.0646669]
["bitfinex","BTCUSD",1756907622284,1.38018522,111780.0,111770.0,0.0678669]
["bitfinex","BTCUSD",1756907623095,1.38534522,111780.0,111770.0,0.0157369]
["bitfinex","BTCUSD",1756907623299,1.72534522,111780.0,111770.0,0.0157369]
["bitfinex","BTCUSD",1756907623503,0.85495887,111780.0,111770.0,0.0157369]
["bitfinex","BTCUSD",1756907623706,1.72534522,111780.0,111770.0,0.0157369]
["bitfinex","BTCUSD",1756907623945,1.72534522,111780.0,111770.0,0.0167369]
["bitfinex","BTCUSD",1756907624808,1.72534522,111780.0,111770.0,0.0147369]
["bitfinex","BTCUSD",1756907625011,1.81726121,111780.0,111770.0,0.0147369]
["bitfinex","BTCUSD",1756907625268,1.81726121,111780.0,111770.0,0.0167369]
["bitfinex","BTCUSD",1756907625551,1.72018522,111780.0,111770.0,0.0197069]
["bitfinex","BTCUSD",1756907625745,0.84971887,111780.0,111770.0,0.0199069]
["bitfinex","BTCUSD",1756907625941,1.72010522,111780.0,111770.0,0.0167069]
["bitfinex","BTCUSD",1756907626141,0.84971887,111780.0,111770.0,0.0167069]
["bitfinex","BTCUSD",1756907626365,1.72219522,111780.0,111770.0,0.0167069]
["bitfinex","BTCUSD",1756907626556,1.72219522,111780.0,111770.0,0.0157069]
["bitfinex","BTCUSD",1756907626773,1.55002522,111780.0,111770.0,0.0229069]
["bitfinex","BTCUSD",1756907626980,1.74104404,111780.0,111770.0,0.0197069]
["bitfinex","BTCUSD",1756907627778,0.87065769,111780.0,111770.0,0.0197069]
["bitfinex","BTCUSD",1756907627981,1.74104404,111780.0,111770.0,0.0197069]
["bitfinex","BTCUSD",1756907628794,1.74104404,111780.0,111770.0,0.0229069]
["bitfinex","BTCUSD",1756907629451,1.57096404,111780.0,111770.0,0.0229069]
["bitfinex","BTCUSD",1756907629659,0.33963887,111780.0,111770.0,0.10937321]
["bitfinex","BTCUSD",1756907629835,1.38002522,111780.0,111770.0,0.10937321]
["bitfinex","BTCUSD",1756907630179,1.72002522,111780.0,111770.0,0.10937321]
["bitfinex","BTCUSD",1756907630390,0.84963887,111780.0,111770.0,0.10937321]
["bitfinex","BTCUSD",1756907630565,1.72002522,111780.0,111770.0,0.10937321]
["bitfinex","BTCUSD",1756907630766,0.84963887,111780.0,111770.0,0.10937321]
["bitfinex","BTCUSD",1756907631002,1.72002522,111780.0,111770.0,0.10937321]
["bitfinex","BTCUSD",1756907631424,1.74305404,111780.0,111770.0,0.0666969]
["bitfinex","BTCUSD",1756907631702,1.74612404,111780.0,111770.0,0.0177369]
["bitfinex","BTCUSD",1756907631928,1.83804003,111780.0,111770.0,0.0177369]
["bitfinex","BTCUSD",1756907632346,1.83804003,111780.0,111770.0,0.0157369]
["bitfinex","BTCUSD",1756907632825,1.83804003,111780.0,111770.0,0.0147369]
["bitfinex","BTCUSD",1756907633032,1.8749963,111780.0,111770.0,0.0157369]
["bitfinex","BTCUSD",1756907633247,2.74538265,111780.0,111770.0,0.0147369]
["bitfinex","BTCUSD",1756907633462,0.53989372,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756907633675,1.76063014,111760.0,111750.0,0.002]
["bitfinex","BTCUSD",1756907633893,1.76579014,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756907634105,1.78607698,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756907634315,1.76579014,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756907634723,1.76579014,111760.0,111750.0,0.00013962]
["bitfinex","BTCUSD",1756907635390,1.42280579,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907635590,1.82435517,111740.0,111730.0,0.0001398]
["bitfinex","BTCUSD",1756907635791,1.68295228,111740.0,111730.0,0.0001398]
["bitfinex","BTCUSD",1756907636002,0.98240593,111740.0,111730.0,0.0001398]
["bitfinex","BTCUSD",1756907636202,1.85279228,111740.0,111730.0,0.0001398]
["bitfinex","BTCUSD",1756907636406,1.94470827,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907636524,1.96390271,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907636872,1.96490271,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907637894,1.96790271,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907638339,1.74668682,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907638510,1.92898051,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907638966,1.92896844,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907639217,1.77736008,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907639445,2.03903607,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907639822,2.06231318,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907640031,1.94412008,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907640266,1.94612008,111740.0,111730.0,0.00600001]
["bitfinex","BTCUSD",1756907640454,1.76386639,111740.0,111730.0,0.00600001]
["bitfinex","BTCUSD",1756907640730,1.71398658,111740.0,111730.0,0.00197001]
["bitfinex","BTCUSD",1756907640941,1.88374658,111740.0,111730.0,0.00197001]
["bitfinex","BTCUSD",1756907641120,1.9056854,111740.0,111730.0,0.00697001]
["bitfinex","BTCUSD",1756907641330,1.9046854,111740.0,111730.0,0.00197001]
["bitfinex","BTCUSD",1756907641545,1.9036854,111740.0,111730.0,0.00197001]
["bitfinex","BTCUSD",1756907641755,1.9057754,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907641960,1.9067754,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907642187,1.90985185,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907642397,1.73702185,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907642577,1.90881185,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907642810,1.90365185,111740.0,111730.0,0.00197001]
["bitfinex","BTCUSD",1756907643035,1.17889185,111740.0,111730.0,0.00517001]
["bitfinex","BTCUSD",1756907643256,1.66863303,111740.0,111730.0,0.06113001]
["bitfinex","BTCUSD",1756907643479,0.27190292,111740.0,111730.0,0.09863632]
["bitfinex","BTCUSD",1756907643702,0.44058292,111740.0,111730.0,0.09163632]
["bitfinex","BTCUSD",1756907643915,1.31096927,111740.0,111730.0,0.09163632]
["bitfinex","BTCUSD",1756907644133,0.44158292,111740.0,111730.0,0.09863632]
["bitfinex","BTCUSD",1756907644354,1.31196927,111740.0,111730.0,0.09863632]
["bitfinex","BTCUSD",1756907644567,1.31096927,111740.0,111730.0,0.09163632]
["bitfinex","BTCUSD",1756907644782,0.44058292,111740.0,111730.0,0.09163632]
["bitfinex","BTCUSD",1756907644995,1.65296927,111740.0,111730.0,0.06193001]
["bitfinex","BTCUSD",1756907645208,1.76150818,111740.0,111730.0,0.01100001]
["bitfinex","BTCUSD",1756907645431,1.6957428,111740.0,111730.0,0.01100001]
["bitfinex","BTCUSD",1756907645881,1.6957428,111740.0,111730.0,0.01400001]
["bitfinex","BTCUSD",1756907646303,1.6926728,111740.0,111730.0,0.01400001]
["bitfinex","BTCUSD",1756907646515,1.6957428,111740.0,111730.0,0.01400001]
["bitfinex","BTCUSD",1756907646778,1.6926728,111740.0,111730.0,0.01400001]
["bitfinex","BTCUSD",1756907647002,1.5209028,111740.0,111730.0,0.01597001]
["bitfinex","BTCUSD",1756907647225,1.6905428,111740.0,111730.0,0.01597001]
["bitfinex","BTCUSD",1756907647442,1.6926328,111740.0,111730.0,0.01400001]
["bitfinex","BTCUSD",1756907648075,1.6905428,111740.0,111730.0,0.01597001]
["bitfinex","BTCUSD",1756907648287,1.5209028,111740.0,111730.0,0.01917001]
["bitfinex","BTCUSD",1756907648486,1.6904628,111740.0,111730.0,0.01917001]
["bitfinex","BTCUSD",1756907648667,1.49996398,111740.0,111730.0,0.06813001]
["bitfinex","BTCUSD",1756907649105,1.48328927,111740.0,111730.0,0.06813001]
["bitfinex","BTCUSD",1756907649326,0.78246292,111740.0,111730.0,0.10563632]
["bitfinex","BTCUSD",1756907649739,1.65284927,111740.0,111730.0,0.10563632]
["bitfinex","BTCUSD",1756907651106,0.78246292,111740.0,111730.0,0.10563632]
["bitfinex","BTCUSD",1756907651309,1.65284927,111740.0,111730.0,0.10563632]
["bitfinex","BTCUSD",1756907651744,1.48328927,111740.0,111730.0,0.10563632]
["bitfinex","BTCUSD",1756907651963,0.35046693,111740.0,111730.0,0.28463927]
["bitfinex","BTCUSD",1756907652171,0.002,111740.0,111730.0,0.28463927]
["bitfinex","BTCUSD",1756907652346,0.17148,111740.0,111730.0,0.28463927]
["bitfinex","BTCUSD",1756907652552,0.35046693,111740.0,111730.0,0.28463927]
["bitfinex","BTCUSD",1756907652759,0.002,111740.0,111730.0,0.31328927]
["bitfinex","BTCUSD",1756907652962,0.17144,111740.0,111730.0,0.31328927]
["bitfinex","BTCUSD",1756907653960,0.35042693,111740.0,111730.0,0.13428632]
["bitfinex","BTCUSD",1756907654161,0.35042693,111740.0,111730.0,0.10563632]
["bitfinex","BTCUSD",1756907654413,0.35042693,111740.0,111730.0,0.28463927]
["bitfinex","BTCUSD",1756907654778,0.35042693,111740.0,111730.0,0.10563632]
["bitfinex","BTCUSD",1756907654978,0.35042693,111740.0,111730.0,0.28463927]
["bitfinex","BTCUSD",1756907655185,0.17144,111740.0,111730.0,0.28463927]
["bitfinex","BTCUSD",1756907655546,0.35042693,111740.0,111730.0,0.28463927]
["bitfinex","BTCUSD",1756907655972,0.35042693,111740.0,111730.0,0.68463927]
["bitfinex","BTCUSD",1756907656376,0.35042693,111740.0,111730.0,0.50563632]
["bitfinex","BTCUSD",1756907656578,0.35042693,111740.0,111730.0,0.68463927]
["bitfinex","BTCUSD",1756907657005,0.17144,111740.0,111730.0,0.68463927]
["bitfinex","BTCUSD",1756907657380,0.002,111740.0,111730.0,0.68463927]
["bitfinex","BTCUSD",1756907657609,0.17132,111740.0,111730.0,0.71328927]
["bitfinex","BTCUSD",1756907657968,0.35030693,111740.0,111730.0,0.50563632]
["bitfinex","BTCUSD",1756907658457,0.35030693,111740.0,111730.0,0.68463927]
["bitfinex","BTCUSD",1756907658800,0.35030693,111740.0,111730.0,0.28463927]
["bitfinex","BTCUSD",1756907659172,0.17132,111740.0,111730.0,0.28463927]
["bitfinex","BTCUSD",1756907659387,0.002,111740.0,111730.0,0.68463927]
["bitfinex","BTCUSD",1756907659595,0.17128,111740.0,111730.0,0.68463927]
["bitfinex","BTCUSD",1756907660522,0.35026693,111740.0,111730.0,0.68463927]
["bitfinex","BTCUSD",1756907661660,0.17128,111740.0,111730.0,0.68463927]
["bitfinex","BTCUSD",1756907661895,0.002,111740.0,111730.0,0.97440526]
["bitfinex","BTCUSD",1756907663096,0.002,111740.0,111730.0,1.84479161]
["bitfinex","BTCUSD",1756907664173,0.002,111740.0,111730.0,0.97436526]
["bitfinex","BTCUSD",1756907664423,0.18098693,111740.0,111730.0,0.63567927]
["bitfinex","BTCUSD",1756907664635,1.22055328,111740.0,111730.0,0.44247632]
["bitfinex","BTCUSD",1756907664843,1.31548927,111740.0,111730.0,0.04050632]
["bitfinex","BTCUSD",1756907665049,1.31548927,111740.0,111730.0,0.04650632]
["bitfinex","BTCUSD",1756907665050,0.44610292,111740.0,111730.0,0.04650632]
["bitfinex","BTCUSD",1756907665257,1.38428927,111740.0,111730.0,0.03750632]
["bitfinex","BTCUSD",1756907665473,1.21516927,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907665703,0.16171599,111740.0,111730.0,0.28048927]
["bitfinex","BTCUSD",1756907665911,0.44098292,111740.0,111730.0,0.27748927]
["bitfinex","BTCUSD",1756907666121,0.44098292,111740.0,111730.0,0.09848632]
["bitfinex","BTCUSD",1756907666322,0.44098292,111740.0,111730.0,0.10148632]
["bitfinex","BTCUSD",1756907666531,0.44304292,111740.0,111730.0,0.09946632]
["bitfinex","BTCUSD",1756907666736,1.31644927,111740.0,111730.0,0.09946632]
["bitfinex","BTCUSD",1756907666916,1.31544927,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907667233,1.31844927,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907667997,0.44504292,111740.0,111730.0,0.26846927]
["bitfinex","BTCUSD",1756907668198,1.31542927,111740.0,111730.0,0.26846927]
["bitfinex","BTCUSD",1756907668579,1.31844927,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907668768,0.44806292,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907668995,1.14428927,111740.0,111730.0,0.27048927]
["bitfinex","BTCUSD",1756907669172,1.31332927,111740.0,111730.0,0.27048927]
["bitfinex","BTCUSD",1756907669368,1.31840927,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907669599,1.07025835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907670183,1.06723835,111740.0,111730.0,0.26846927]
["bitfinex","BTCUSD",1756907670386,1.06723835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907670592,1.06723835,111740.0,111730.0,0.26846927]
["bitfinex","BTCUSD",1756907670780,1.06723835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907670958,1.07025835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907671158,1.07025835,111740.0,111730.0,0.26846927]
["bitfinex","BTCUSD",1756907671522,1.06723835,111740.0,111730.0,0.09148632]
["bitfinex","BTCUSD",1756907671736,1.06723835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907671912,1.07025835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907672133,0.44500292,111740.0,111730.0,0.26846927]
["bitfinex","BTCUSD",1756907672343,1.06723835,111740.0,111730.0,0.26846927]
["bitfinex","BTCUSD",1756907672785,0.26589599,111740.0,111730.0,0.27048927]
["bitfinex","BTCUSD",1756907673002,1.06711835,111740.0,111730.0,0.09148632]
["bitfinex","BTCUSD",1756907673223,1.06711835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907673425,1.07013835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907674666,0.90121835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907675080,1.07001835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907675759,0.44778292,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907675974,1.07001835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907676221,1.41001835,111740.0,111730.0,0.05196001]
["bitfinex","BTCUSD",1756907676447,1.43329546,111740.0,111730.0,0.05196001]
["bitfinex","BTCUSD",1756907677644,1.45423428,111740.0,111730.0,0.00300001]
["bitfinex","BTCUSD",1756907678563,1.47354446,111740.0,111730.0,0.00300001]
["bitfinex","BTCUSD",1756907679390,1.47353888,111740.0,111730.0,0.00300001]
["bitfinex","BTCUSD",1756907680502,1.45423428,111740.0,111730.0,0.00300001]
["bitfinex","BTCUSD",1756907680885,1.28543428,111740.0,111730.0,0.00300001]
["bitfinex","BTCUSD",1756907681331,1.26215717,111740.0,111730.0,0.00300001]
["bitfinex","BTCUSD",1756907681535,1.24121835,111740.0,111730.0,0.00300001]
["bitfinex","BTCUSD",1756907682224,1.40981835,111740.0,111730.0,0.00300001]
["bitfinex","BTCUSD",1756907682665,1.43075717,111740.0,111730.0,0.00300001]
["bitfinex","BTCUSD",1756907684258,1.26211717,111740.0,111730.0,0.00300001]
["bitfinex","BTCUSD",1756907684497,1.23819835,111740.0,111730.0,0.04260632]
["bitfinex","BTCUSD",1756907684716,0.44246292,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907684988,1.06469835,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907685219,0.26347599,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907685606,0.003,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907686628,0.18198693,111740.0,111730.0,0.09454632]
["bitfinex","BTCUSD",1756907686823,0.80422236,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907687254,0.80422236,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907688327,0.62523543,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907688756,0.80422236,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907689076,0.62523543,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907690579,0.62523543,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907690803,0.62523543,111740.0,111730.0,0.27056927]
["bitfinex","BTCUSD",1756907690804,0.80422236,111740.0,111730.0,0.27056927]
["bitfinex","BTCUSD",1756907691025,0.80422236,111740.0,111730.0,0.67056927]
["bitfinex","BTCUSD",1756907691708,0.80422236,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907691909,0.62523543,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907692132,0.003,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907692363,0.62523543,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907693043,0.79359543,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907693263,0.97258236,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907693493,0.17136,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907693944,0.79359543,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907694164,0.003,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907694393,0.003,111740.0,111730.0,0.30152927]
["bitfinex","BTCUSD",1756907694615,0.003,111740.0,111730.0,0.86976927]
["bitfinex","BTCUSD",1756907695897,0.003,111740.0,111730.0,0.70152927]
["bitfinex","BTCUSD",1756907696115,0.003,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907696363,1.06649835,111740.0,111730.0,0.44260632]
["bitfinex","BTCUSD",1756907696597,1.06947835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907697041,1.09275546,111740.0,111730.0,0.05196001]
["bitfinex","BTCUSD",1756907697248,1.09275546,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907698548,1.06947835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907698756,1.06939835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907700005,1.06939835,111740.0,111730.0,0.26846927]
["bitfinex","BTCUSD",1756907700239,1.06939835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907701066,1.06939835,111740.0,111730.0,0.27056927]
["bitfinex","BTCUSD",1756907701067,0.09707599,111740.0,111730.0,0.27056927]
["bitfinex","BTCUSD",1756907701294,0.003,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907701507,0.62523543,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907701719,0.62523543,111740.0,111730.0,0.09454632]
["bitfinex","BTCUSD",1756907701917,0.62523543,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907702787,0.003,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907703008,0.62523543,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907703238,0.80422236,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907703442,0.62523543,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907703862,0.003,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907704096,0.62523543,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907704273,0.62523543,111740.0,111730.0,0.27056927]
["bitfinex","BTCUSD",1756907704485,0.80638236,111740.0,111730.0,0.27056927]
["bitfinex","BTCUSD",1756907704687,0.62523543,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907704894,0.62523543,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907705114,0.62523543,111740.0,111730.0,0.67056927]
["bitfinex","BTCUSD",1756907706117,0.62523543,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907707840,0.003,111740.0,111730.0,0.27354927]
["bitfinex","BTCUSD",1756907708256,0.003,111740.0,111730.0,0.28237175]
["bitfinex","BTCUSD",1756907708458,0.003,111740.0,111730.0,0.67354927]
["bitfinex","BTCUSD",1756907708833,0.62523543,111740.0,111730.0,0.67056927]
["bitfinex","BTCUSD",1756907709056,0.62523543,111740.0,111730.0,0.67364927]
["bitfinex","BTCUSD",1756907709244,0.90129835,111740.0,111730.0,0.48946632]
["bitfinex","BTCUSD",1756907709653,0.90129835,111740.0,111730.0,0.66846927]
["bitfinex","BTCUSD",1756907709786,0.90129835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907709986,0.90129835,111740.0,111730.0,0.26846927]
["bitfinex","BTCUSD",1756907710650,0.90129835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907711130,0.90129835,111740.0,111730.0,0.26846927]
["bitfinex","BTCUSD",1756907711860,1.24129835,111740.0,111730.0,0.08946632]
["bitfinex","BTCUSD",1756907712949,1.40046125,111740.0,111730.0,0.05196001]
["bitfinex","BTCUSD",1756907713087,1.35431428,111740.0,111730.0,0.05196001]
["bitfinex","BTCUSD",1756907713480,1.38122845,111740.0,111730.0,0.05196001]
["bitfinex","BTCUSD",1756907713687,1.53441161,111740.0,111730.0,0.05196001]
["bitfinex","BTCUSD",1756907714537,0.74449618,111740.0,111730.0,0.05196001]
["bitfinex","BTCUSD",1756907714751,1.53441161,111740.0,111730.0,0.05196001]
["bitfinex","BTCUSD",1756907714962,1.59062783,111740.0,111730.0,0.00300001]
["bitfinex","BTCUSD",1756907715169,2.1097489,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907715411,1.45257783,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907715592,1.58723872,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907716002,1.58423872,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907716626,1.41663872,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907716864,1.36573161,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907717275,1.53329161,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1756907717484,0.17900295,111730.0,111720.0,0.04936]
["bitfinex","BTCUSD",1756907717684,1.06071437,111730.0,111720.0,0.08901291]
["bitfinex","BTCUSD",1756907717909,1.06275437,111730.0,111720.0,0.08901291]
["bitfinex","BTCUSD",1756907718343,1.06587437,111730.0,111720.0,0.08691291]
["bitfinex","BTCUSD",1756907718550,0.44363894,111730.0,111720.0,0.08691291]
["bitfinex","BTCUSD",1756907718764,1.06587437,111730.0,111720.0,0.08691291]
["bitfinex","BTCUSD",1756907719998,1.06687437,111730.0,111720.0,0.09291291]
["bitfinex","BTCUSD",1756907720814,1.06687437,111730.0,111720.0,0.0064466]
["bitfinex","BTCUSD",1756907720815,1.42781319,111730.0,111720.0,0.0064466]
["bitfinex","BTCUSD",1756907721011,1.51972918,111730.0,111720.0,0.0064466]
["bitfinex","BTCUSD",1756907721213,1.45035465,111730.0,111720.0,0.0064466]
["bitfinex","BTCUSD",1756907722898,2.07259008,111730.0,111720.0,0.0064466]
["bitfinex","BTCUSD",1756907723106,0.56249925,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1756907723358,1.8988861,111720.0,111710.0,0.00053987]
["bitfinex","BTCUSD",1756907723554,1.9040461,111720.0,111710.0,0.00053987]
["bitfinex","BTCUSD",1756907724370,2.0714461,111720.0,111710.0,0.00053987]
["bitfinex","BTCUSD",1756907724794,1.44921067,111720.0,111710.0,0.00053987]
["bitfinex","BTCUSD",1756907725171,1.45021067,111720.0,111710.0,0.00053987]
["bitfinex","BTCUSD",1756907725368,0.80543378,111720.0,111710.0,0.00053987]
["bitfinex","BTCUSD",1756907725572,2.04990464,111720.0,111710.0,0.00053987]
["bitfinex","BTCUSD",1756907725778,1.42966921,111720.0,111710.0,0.00153987]
["bitfinex","BTCUSD",1756907725952,1.45659053,111720.0,111710.0,0.00153987]
["bitfinex","BTCUSD",1756907726144,2.17074195,111720.0,111710.0,0.00153987]
["bitfinex","BTCUSD",1756907726351,0.53998984,111700.0,111690.0,0.0022]
["bitfinex","BTCUSD",1756907726546,2.11253669,111700.0,111690.0,0.00224649]
["bitfinex","BTCUSD",1756907726747,2.11769669,111700.0,111690.0,0.00224649]
["bitfinex","BTCUSD",1756907727613,2.11769669,111700.0,111690.0,0.00324649]
["bitfinex","BTCUSD",1756907728081,2.20961268,111700.0,111690.0,0.00324649]
["bitfinex","BTCUSD",1756907728321,2.23215414,111700.0,111690.0,0.00324649]
["bitfinex","BTCUSD",1756907728498,2.20961268,111700.0,111690.0,0.00324649]
["bitfinex","BTCUSD",1756907728908,2.21061268,111700.0,111690.0,0.00424649]
["bitfinex","BTCUSD",1756907729581,2.20961268,111700.0,111690.0,0.00224649]
["bitfinex","BTCUSD",1756907729961,2.21561268,111700.0,111690.0,0.00324649]
["bitfinex","BTCUSD",1756907730159,2.20961268,111700.0,111690.0,0.00224649]
["bitfinex","BTCUSD",1756907730368,2.21661268,111700.0,111690.0,0.00100001]
["bitfinex","BTCUSD",1756907730566,0.54000588,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907730746,2.02664514,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907730950,2.03180514,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907731190,0.93227301,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907731342,1.12123629,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907731542,0.98366629,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907731913,1.10906356,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907732432,1.9795019,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907732674,1.9835019,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907732855,1.8163019,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907733058,1.9834619,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907733257,1.7856319,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907733464,0.83943757,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907733662,1.7164669,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907734061,1.7135069,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907734477,1.7165069,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907734815,1.7154669,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907735022,1.80738289,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907735238,1.64022289,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907735453,1.80734289,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907735660,0.66237487,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907735866,0.82945487,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907736087,0.81275286,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907736304,0.82943032,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907736527,0.93384,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907736747,0.95638146,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907737216,0.95742182,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907737423,1.85312143,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907737634,1.86212143,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907737845,1.88605078,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907738272,1.88601078,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907738686,1.71897078,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1756907738905,1.71897078,111690.0,111580.0,0.00325]
["bitfinex","BTCUSD",1756907738906,1.98721709,111690.0,111580.0,0.00325]
["bitfinex","BTCUSD",1756907739148,0.20992046,111580.0,111570.0,0.07914871]
["bitfinex","BTCUSD",1756907739377,0.5289977,111570.0,111560.0,0.11145262]
["bitfinex","BTCUSD",1756907739599,0.60633436,111570.0,111560.0,0.03997631]
["bitfinex","BTCUSD",1756907739830,0.60633436,111570.0,111560.0,0.04044258]
["bitfinex","BTCUSD",1756907739831,1.4797727,111570.0,111560.0,0.04044258]
["bitfinex","BTCUSD",1756907740062,1.4797727,111570.0,111560.0,0.00293627]
["bitfinex","BTCUSD",1756907740319,1.50071152,111570.0,111560.0,0.00293627]
["bitfinex","BTCUSD",1756907740553,1.53536565,111570.0,111560.0,0.00293627]
["bitfinex","BTCUSD",1756907740793,1.53733565,111570.0,111560.0,0.00086627]
["bitfinex","BTCUSD",1756907741028,0.17930787,111540.0,111530.0,0.03995631]
["bitfinex","BTCUSD",1756907741258,1.66833312,111540.0,111520.0,0.00052659]
["bitfinex","BTCUSD",1756907741468,1.48467827,111530.0,111520.0,0.0404829]
["bitfinex","BTCUSD",1756907741680,1.50134919,111530.0,111520.0,0.0404829]
["bitfinex","BTCUSD",1756907742124,0.17935611,111510.0,111500.0,0.17936975]
["bitfinex","BTCUSD",1756907742340,1.05279445,111510.0,111500.0,0.17983929]
["bitfinex","BTCUSD",1756907742540,1.05279445,111510.0,111500.0,0.0004671]
["bitfinex","BTCUSD",1756907742744,1.05279445,111510.0,111500.0,0.17983929]
["bitfinex","BTCUSD",1756907743455,0.87543834,111510.0,111500.0,0.17983929]
["bitfinex","BTCUSD",1756907743702,0.002,111510.0,111500.0,0.18208144]
["bitfinex","BTCUSD",1756907743937,0.87543834,111510.0,111500.0,0.58208144]
["bitfinex","BTCUSD",1756907744168,0.002,111510.0,111500.0,0.57983929]
["bitfinex","BTCUSD",1756907744642,0.87543834,111510.0,111500.0,0.60919929]
["bitfinex","BTCUSD",1756907744897,0.002,111510.0,111500.0,0.60919929]
["bitfinex","BTCUSD",1756907745165,0.87643834,111510.0,111500.0,0.61619929]
["bitfinex","BTCUSD",1756907746641,0.003,111510.0,111500.0,0.61619929]
["bitfinex","BTCUSD",1756907746770,0.003,111510.0,111500.0,0.30811528]
["bitfinex","BTCUSD",1756907747424,0.003,111510.0,111500.0,0.70811528]
["bitfinex","BTCUSD",1756907748587,0.87643834,111510.0,111500.0,0.75371929]
["bitfinex","BTCUSD",1756907748828,0.87643834,111510.0,111500.0,0.58683929]
["bitfinex","BTCUSD",1756907749063,0.87643834,111510.0,111500.0,0.75371929]
["bitfinex","BTCUSD",1756907749280,0.003,111510.0,111500.0,0.75371929]
["bitfinex","BTCUSD",1756907750165,0.003,111510.0,111500.0,0.84563528]
["bitfinex","BTCUSD",1756907750363,0.003,111510.0,111500.0,0.8725926]
["bitfinex","BTCUSD",1756907750655,0.003,111510.0,111500.0,0.91253908]
["bitfinex","BTCUSD",1756907751143,0.003,111510.0,111500.0,1.16253908]
["bitfinex","BTCUSD",1756907751701,0.003,111510.0,111500.0,0.99565908]
["bitfinex","BTCUSD",1756907752311,0.003,111510.0,111500.0,1.03063661]
["bitfinex","BTCUSD",1756907752515,0.87643834,111510.0,111500.0,1.00367929]
["bitfinex","BTCUSD",1756907752736,0.003,111510.0,111500.0,1.00367929]
["bitfinex","BTCUSD",1756907753147,0.003,111510.0,111500.0,1.09559528]
["bitfinex","BTCUSD",1756907756061,0.003,111510.0,111500.0,1.13631847]
["bitfinex","BTCUSD",1756907758018,0.003,111510.0,111500.0,1.47631847]
["bitfinex","BTCUSD",1756907759994,0.003,111510.0,111500.0,1.22631847]
["bitfinex","BTCUSD",1756907760449,1e-08,111510.0,111500.0,2.25005563]
["bitfinex","BTCUSD",1756907760681,0.07354631,111550.0,111520.0,0.008967]
["bitfinex","BTCUSD",1756907760897,0.07354631,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907761142,0.07354631,111550.0,111540.0,0.27122386]
["bitfinex","BTCUSD",1756907761345,0.07354631,111550.0,111540.0,0.69817088]
["bitfinex","BTCUSD",1756907762005,0.87343834,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756907762223,1.05468406,111560.0,111540.0,0.61526687]
["bitfinex","BTCUSD",1756907762428,1.05273013,111550.0,111540.0,0.42699361]
["bitfinex","BTCUSD",1756907762652,1.05779013,111550.0,111540.0,0.42699361]
["bitfinex","BTCUSD",1756907762947,1.09044426,111550.0,111540.0,4.659e-05]
["bitfinex","BTCUSD",1756907763173,1.18436025,111550.0,111540.0,0.01004659]
["bitfinex","BTCUSD",1756907763405,0.00506,111550.0,111540.0,0.1815958]
["bitfinex","BTCUSD",1756907763633,0.87849834,111550.0,111540.0,0.1895958]
["bitfinex","BTCUSD",1756907763858,0.88049834,111550.0,111540.0,0.19335446]
["bitfinex","BTCUSD",1756907764086,1.05979013,111550.0,111540.0,0.19335446]
["bitfinex","BTCUSD",1756907764311,1.68996025,111550.0,111540.0,0.00804659]
["bitfinex","BTCUSD",1756907764552,1.52336025,111550.0,111540.0,0.00804659]
["bitfinex","BTCUSD",1756907764754,1.68992025,111550.0,111540.0,0.01304659]
["bitfinex","BTCUSD",1756907765021,1.65726612,111550.0,111540.0,0.01304659]
["bitfinex","BTCUSD",1756907765230,1.49070612,111550.0,111540.0,0.19235446]
["bitfinex","BTCUSD",1756907765446,0.34606,111550.0,111540.0,0.19235446]
["bitfinex","BTCUSD",1756907765669,1.39879013,111550.0,111540.0,0.19235446]
["bitfinex","BTCUSD",1756907765896,0.00606,111550.0,111540.0,0.35891446]
["bitfinex","BTCUSD",1756907766174,0.00409,111550.0,111540.0,0.35891446]
["bitfinex","BTCUSD",1756907766793,1.05879013,111550.0,111540.0,0.35891446]
["bitfinex","BTCUSD",1756907767025,0.87949834,111550.0,111540.0,0.35887446]
["bitfinex","BTCUSD",1756907767536,0.8911388,111550.0,111540.0,0.35887446]
["bitfinex","BTCUSD",1756907767720,0.8942288,111550.0,111540.0,0.35887446]
["bitfinex","BTCUSD",1756907768295,0.8961988,111550.0,111540.0,0.75887446]
["bitfinex","BTCUSD",1756907768684,0.02276046,111550.0,111540.0,0.75887446]
["bitfinex","BTCUSD",1756907769041,0.8961988,111550.0,111540.0,0.75887446]
["bitfinex","BTCUSD",1756907769517,0.01770046,111550.0,111540.0,0.75887446]
["bitfinex","BTCUSD",1756907770460,0.001,111550.0,111540.0,0.75887446]
["bitfinex","BTCUSD",1756907770669,0.001,111550.0,111540.0,0.89190218]
["bitfinex","BTCUSD",1756907773159,0.00409,111550.0,111540.0,0.89190218]
["bitfinex","BTCUSD",1756907773366,0.001,111550.0,111540.0,0.89190218]
["bitfinex","BTCUSD",1756907773577,0.00604,111550.0,111540.0,0.79998619]
["bitfinex","BTCUSD",1756907774019,0.00409,111550.0,111540.0,0.79998619]
["bitfinex","BTCUSD",1756907774229,0.001,111550.0,111540.0,0.79998619]
["bitfinex","BTCUSD",1756907774840,0.00409,111550.0,111540.0,0.79998619]
["bitfinex","BTCUSD",1756907775305,0.001,111550.0,111540.0,0.89190218]
["bitfinex","BTCUSD",1756907776533,0.00409,111550.0,111540.0,0.89190218]
["bitfinex","BTCUSD",1756907776731,0.001,111550.0,111540.0,0.89190218]
["bitfinex","BTCUSD",1756907777680,0.001,111550.0,111540.0,0.85079045]
["bitfinex","BTCUSD",1756907780518,0.001,111550.0,111540.0,0.89188602]
["bitfinex","BTCUSD",1756907782065,0.00295,111550.0,111540.0,0.72536602]
["bitfinex","BTCUSD",1756907782244,0.87947834,111550.0,111540.0,0.63345003]
["bitfinex","BTCUSD",1756907782490,1.05877013,111550.0,111540.0,0.79961003]
["bitfinex","BTCUSD",1756907782692,1.05877013,111550.0,111540.0,0.17920659]
["bitfinex","BTCUSD",1756907782824,1.18334025,111550.0,111540.0,0.01304659]
["bitfinex","BTCUSD",1756907786930,1.52334025,111550.0,111540.0,0.01304659]
["bitfinex","BTCUSD",1756907787136,1.55207025,111550.0,111540.0,0.01304659]
["bitfinex","BTCUSD",1756907787362,1.71815025,111550.0,111540.0,0.01304659]
["bitfinex","BTCUSD",1756907787716,1.55207025,111550.0,111540.0,0.01304659]
["bitfinex","BTCUSD",1756907787923,1.71815025,111550.0,111540.0,0.01304659]
["bitfinex","BTCUSD",1756907790939,1.72444917,111550.0,111540.0,0.01304659]
["bitfinex","BTCUSD",1756907791371,1.71815025,111550.0,111540.0,0.01304659]
["bitfinex","BTCUSD",1756907791657,1.71715025,111550.0,111540.0,4.659e-05]
["bitfinex","BTCUSD",1756907791859,1.71815025,111550.0,111540.0,0.00404659]
["bitfinex","BTCUSD",1756907792102,1.51941612,111550.0,111540.0,4.659e-05]
["bitfinex","BTCUSD",1756907792302,1.48968612,111550.0,111540.0,4.659e-05]
["bitfinex","BTCUSD",1756907792463,1.65664612,111550.0,111540.0,0.00804659]
["bitfinex","BTCUSD",1756907792918,0.78320778,111550.0,111540.0,0.00804659]
["bitfinex","BTCUSD",1756907793092,1.65664612,111550.0,111540.0,0.00904659]
["bitfinex","BTCUSD",1756907793495,2.03230874,111550.0,111540.0,0.00904659]
["bitfinex","BTCUSD",1756907793698,2.03230874,111550.0,111540.0,0.00804659]
["bitfinex","BTCUSD",1756907794494,2.03230874,111550.0,111540.0,0.01204659]
["bitfinex","BTCUSD",1756907795033,2.06245081,111550.0,111540.0,0.01204659]
["bitfinex","BTCUSD",1756907795274,2.03226874,111550.0,111540.0,0.01204659]
["bitfinex","BTCUSD",1756907795659,2.06241081,111550.0,111540.0,0.01204659]
["bitfinex","BTCUSD",1756907795859,2.06141081,111550.0,111540.0,0.00404659]
["bitfinex","BTCUSD",1756907796306,2.06241081,111550.0,111540.0,0.00504659]
["bitfinex","BTCUSD",1756907796546,2.03226874,111550.0,111540.0,0.00704659]
["bitfinex","BTCUSD",1756907796750,2.06241081,111550.0,111540.0,0.00704659]
["bitfinex","BTCUSD",1756907796957,2.08334963,111550.0,111540.0,0.00704659]
["bitfinex","BTCUSD",1756907797179,2.08334963,111550.0,111540.0,0.00504659]
["bitfinex","BTCUSD",1756907797380,2.08334963,111550.0,111540.0,0.00704659]
["bitfinex","BTCUSD",1756907797381,2.11207963,111550.0,111540.0,0.00704659]
["bitfinex","BTCUSD",1756907797825,2.11203963,111550.0,111540.0,0.00704659]
["bitfinex","BTCUSD",1756907798046,2.11203963,111550.0,111540.0,0.00504659]
["bitfinex","BTCUSD",1756907798296,2.11203963,111550.0,111540.0,0.00604659]
["bitfinex","BTCUSD",1756907798510,2.11103963,111550.0,111540.0,0.00104659]
["bitfinex","BTCUSD",1756907798683,2.11203963,111550.0,111540.0,0.00504659]
["bitfinex","BTCUSD",1756907798937,2.20395562,111550.0,111540.0,0.00504659]
["bitfinex","BTCUSD",1756907799131,2.20295562,111550.0,111540.0,0.00104659]
["bitfinex","BTCUSD",1756907799336,2.25032161,111550.0,111540.0,0.00400001]
["bitfinex","BTCUSD",1756907799540,0.17937219,111500.0,111490.0,0.18835748]
["bitfinex","BTCUSD",1756907799854,0.51937206,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756907800051,0.17937219,111500.0,111490.0,0.57985517]
["bitfinex","BTCUSD",1756907800296,0.80392267,111500.0,111490.0,0.57985517]
["bitfinex","BTCUSD",1756907800483,0.62455048,111500.0,111490.0,0.57985517]
["bitfinex","BTCUSD",1756907800695,0.62455048,111500.0,111490.0,0.0004671]
["bitfinex","BTCUSD",1756907800696,0.80900267,111500.0,111490.0,0.0004671]
["bitfinex","BTCUSD",1756907800898,0.90091866,111500.0,111490.0,0.0004671]
["bitfinex","BTCUSD",1756907801133,0.90091866,111500.0,111490.0,0.17985538]
["bitfinex","BTCUSD",1756907801343,0.90091866,111500.0,111490.0,0.0004671]
["bitfinex","BTCUSD",1756907801344,1.06671866,111500.0,111490.0,0.0004671]
["bitfinex","BTCUSD",1756907801572,0.34,111510.0,111490.0,0.17985538]
["bitfinex","BTCUSD",1756907801792,0.17936954,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756907802013,1.22226647,111520.0,111510.0,0.18159806]
["bitfinex","BTCUSD",1756907802220,1.40467649,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756907802404,1.40668649,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756907802604,1.40668649,111520.0,111500.0,0.18834079]
["bitfinex","BTCUSD",1756907802734,0.78213601,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756907802935,1.40668649,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756907803783,1.40668649,111520.0,111500.0,0.58834079]
["bitfinex","BTCUSD",1756907804024,0.17937219,111500.0,111490.0,0.0004671]
["bitfinex","BTCUSD",1756907804223,1.06159866,111500.0,111490.0,0.18209773]
["bitfinex","BTCUSD",1756907804434,0.79031048,111500.0,111490.0,0.18209773]
["bitfinex","BTCUSD",1756907804638,1.14390659,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756907804838,1.30962659,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756907805034,1.30962659,111510.0,111500.0,0.18237219]
["bitfinex","BTCUSD",1756907805035,0.96455048,111510.0,111500.0,0.18237219]
["bitfinex","BTCUSD",1756907805496,1.30962659,111510.0,111500.0,0.18237219]
["bitfinex","BTCUSD",1756907805914,1.31269659,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756907806327,1.31470659,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756907807158,1.13027048,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1756907807364,0.17936954,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756907807570,1.06454081,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756907807768,0.62455048,111520.0,111510.0,0.18159806]
["bitfinex","BTCUSD",1756907807975,0.00307,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907808183,0.06896,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756907808402,0.9697824,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907808605,0.62455048,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907808811,0.89882826,111550.0,111530.0,0.1793237]
["bitfinex","BTCUSD",1756907809016,0.62762048,111540.0,111530.0,0.1793237]
["bitfinex","BTCUSD",1756907809234,0.27427778,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907809426,0.90083826,111550.0,111540.0,0.18154921]
["bitfinex","BTCUSD",1756907809635,0.90083826,111550.0,111540.0,0.00224134]
["bitfinex","BTCUSD",1756907809847,0.90083826,111550.0,111530.0,0.17946372]
["bitfinex","BTCUSD",1756907810061,0.27628778,111550.0,111540.0,0.00224134]
["bitfinex","BTCUSD",1756907810275,0.27628778,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907810477,0.00307,111550.0,111540.0,0.18154921]
["bitfinex","BTCUSD",1756907810742,0.59023593,111560.0,111540.0,0.18154921]
["bitfinex","BTCUSD",1756907810951,0.68322192,111560.0,111540.0,0.18154921]
["bitfinex","BTCUSD",1756907811395,0.62655048,111550.0,111540.0,0.18554921]
["bitfinex","BTCUSD",1756907811671,0.62455048,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907811856,0.62762048,111550.0,111540.0,0.18154921]
["bitfinex","BTCUSD",1756907812048,0.80691227,111550.0,111540.0,0.18554921]
["bitfinex","BTCUSD",1756907812253,0.80892227,111550.0,111540.0,0.18330787]
["bitfinex","BTCUSD",1756907812468,0.80691227,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907812684,0.80892227,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907813137,0.80892227,111550.0,111540.0,0.57930787]
["bitfinex","BTCUSD",1756907813663,0.80892227,111550.0,111540.0,0.58130787]
["bitfinex","BTCUSD",1756907813978,0.81092227,111550.0,111540.0,0.58630787]
["bitfinex","BTCUSD",1756907814192,0.90283826,111550.0,111540.0,0.407]
["bitfinex","BTCUSD",1756907814403,1.86738874,111550.0,111540.0,0.407]
["bitfinex","BTCUSD",1756907814619,1.24283826,111550.0,111540.0,0.407]
["bitfinex","BTCUSD",1756907815240,1.272647,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756907815449,1.06354647,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756907815660,1.24283826,111550.0,111540.0,0.58630787]
["bitfinex","BTCUSD",1756907816501,0.62655048,111550.0,111540.0,0.58630787]
["bitfinex","BTCUSD",1756907816722,0.002,111550.0,111540.0,0.58630787]
["bitfinex","BTCUSD",1756907817358,0.62655048,111550.0,111540.0,0.58630787]
["bitfinex","BTCUSD",1756907818259,0.81092227,111550.0,111540.0,0.58630787]
["bitfinex","BTCUSD",1756907818477,1.52738874,111550.0,111540.0,0.407]
["bitfinex","BTCUSD",1756907818689,0.90283826,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907819148,0.932647,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907819329,0.932647,111550.0,111540.0,0.407]
["bitfinex","BTCUSD",1756907819585,0.932647,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756907819586,0.90283826,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756907820032,0.90283826,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907820228,0.27828778,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907820510,0.90283826,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907820735,1.272647,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907821168,1.89719748,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907821607,1.272647,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907822675,1.24283826,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907823124,1.89719748,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907823332,1.272647,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907823566,1.89719748,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907824001,0.64809652,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907824253,1.89719748,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756907825019,1.89719748,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756907825220,1.89519748,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756907825430,1.89719748,111550.0,111540.0,0.006]
["bitfinex","BTCUSD",1756907825642,0.51930787,111540.0,111530.0,0.00014002]
["bitfinex","BTCUSD",1756907825850,1.14385835,111540.0,111530.0,0.17946396]
["bitfinex","BTCUSD",1756907826169,1.14893835,111540.0,111530.0,0.17946396]
["bitfinex","BTCUSD",1756907826367,1.14893835,111540.0,111530.0,0.00014002]
["bitfinex","BTCUSD",1756907826571,0.52438787,111540.0,111530.0,0.00014002]
["bitfinex","BTCUSD",1756907826798,1.14893835,111540.0,111530.0,0.00214002]
["bitfinex","BTCUSD",1756907827591,1.15093835,111540.0,111530.0,0.18446396]
["bitfinex","BTCUSD",1756907827787,0.97163048,111540.0,111530.0,0.18446396]
["bitfinex","BTCUSD",1756907828009,0.96655048,111540.0,111530.0,0.18446396]
["bitfinex","BTCUSD",1756907828203,0.002,111540.0,111530.0,0.18446396]
["bitfinex","BTCUSD",1756907828706,0.002,111540.0,111530.0,0.27637995]
["bitfinex","BTCUSD",1756907830061,0.002,111540.0,111530.0,0.67637995]
["bitfinex","BTCUSD",1756907830267,0.002,111540.0,111530.0,1.30093043]
["bitfinex","BTCUSD",1756907830472,0.002,111540.0,111530.0,0.67637995]
["bitfinex","BTCUSD",1756907838411,0.002,111540.0,111530.0,1.66186925]
["bitfinex","BTCUSD",1756907838612,0.002,111540.0,111530.0,1.75986925]
["bitfinex","BTCUSD",1756907838834,0.07354631,111570.0,111540.0,0.00896539]
["bitfinex","BTCUSD",1756907839149,0.07354631,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756907839353,0.07875631,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756907839558,0.70330679,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756907839758,0.88256644,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756907840185,0.70330679,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756907840389,0.62976048,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756907840622,0.80902013,111570.0,111560.0,0.22032757]
["bitfinex","BTCUSD",1756907840753,0.62976048,111570.0,111560.0,0.22032757]
["bitfinex","BTCUSD",1756907840974,0.63076048,111570.0,111560.0,0.22532757]
["bitfinex","BTCUSD",1756907841377,0.81002013,111570.0,111560.0,0.22732757]
["bitfinex","BTCUSD",1756907841690,0.81002013,111570.0,111560.0,0.007]
["bitfinex","BTCUSD",1756907842007,0.83799554,111570.0,111560.0,0.407]
["bitfinex","BTCUSD",1756907842297,0.92991153,111570.0,111560.0,0.407]
["bitfinex","BTCUSD",1756907842449,1.24193612,111570.0,111560.0,0.407]
["bitfinex","BTCUSD",1756907843076,1.26991153,111570.0,111560.0,0.007]
["bitfinex","BTCUSD",1756907843323,1.29860153,111570.0,111560.0,0.007]
["bitfinex","BTCUSD",1756907844046,1.94409083,111570.0,111560.0,0.007]
["bitfinex","BTCUSD",1756907844210,1.96959889,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1756907844425,0.17930787,111540.0,111530.0,0.17946279]
["bitfinex","BTCUSD",1756907844613,0.80585835,111540.0,111530.0,0.17946279]
["bitfinex","BTCUSD",1756907844861,0.83704376,111540.0,111530.0,0.00014002]
["bitfinex","BTCUSD",1756907845013,0.80906835,111540.0,111530.0,0.00014002]
["bitfinex","BTCUSD",1756907845223,0.80906835,111540.0,111530.0,0.17946396]
["bitfinex","BTCUSD",1756907845430,0.62976048,111540.0,111530.0,0.18546396]
["bitfinex","BTCUSD",1756907845626,0.81006835,111540.0,111530.0,0.18746396]
["bitfinex","BTCUSD",1756907847777,0.63076048,111540.0,111530.0,0.18746396]
["bitfinex","BTCUSD",1756907848131,0.001,111540.0,111530.0,0.18746396]
["bitfinex","BTCUSD",1756907848341,0.62555048,111540.0,111530.0,0.18746396]
["bitfinex","BTCUSD",1756907848549,0.00421,111540.0,111530.0,0.58746396]
["bitfinex","BTCUSD",1756907848762,0.001,111540.0,111530.0,0.58746396]
["bitfinex","BTCUSD",1756907849184,0.18230787,111540.0,111530.0,0.58746396]
["bitfinex","BTCUSD",1756907849387,0.81006835,111540.0,111530.0,0.58746396]
["bitfinex","BTCUSD",1756907849615,0.63076048,111540.0,111530.0,0.58746396]
["bitfinex","BTCUSD",1756907851278,0.001,111540.0,111530.0,0.58746396]
["bitfinex","BTCUSD",1756907851494,0.63076048,111540.0,111530.0,0.18746396]
["bitfinex","BTCUSD",1756907852208,0.001,111540.0,111530.0,0.67937995]
["bitfinex","BTCUSD",1756907852648,0.001,111540.0,111530.0,0.94857995]
["bitfinex","BTCUSD",1756907855112,0.001,111540.0,111530.0,0.98944893]
["bitfinex","BTCUSD",1756907855994,0.001,111540.0,111530.0,1.01038775]
["bitfinex","BTCUSD",1756907857021,0.001,111540.0,111530.0,1.08953646]
["bitfinex","BTCUSD",1756907857718,0.001,111540.0,111530.0,1.47953646]
["bitfinex","BTCUSD",1756907857912,0.001,111540.0,111530.0,1.52953646]
["bitfinex","BTCUSD",1756907858560,0.001,111540.0,111530.0,1.42953646]
["bitfinex","BTCUSD",1756907858781,0.001,111540.0,111530.0,1.40859764]
["bitfinex","BTCUSD",1756907859005,0.001,111540.0,111530.0,1.40659764]
["bitfinex","BTCUSD",1756907859212,0.00614,111540.0,111530.0,1.40659764]
["bitfinex","BTCUSD",1756907859425,0.00418,111540.0,111530.0,1.40659764]
["bitfinex","BTCUSD",1756907859646,0.001,111540.0,111530.0,1.32744893]
["bitfinex","BTCUSD",1756907860063,0.88055069,111540.0,111530.0,0.89553294]
["bitfinex","BTCUSD",1756907860278,0.00614,111540.0,111530.0,0.89553294]
["bitfinex","BTCUSD",1756907860497,0.88155069,111540.0,111530.0,0.89953294]
["bitfinex","BTCUSD",1756907860704,0.87955069,111540.0,111530.0,0.89153294]
["bitfinex","BTCUSD",1756907860938,0.00514,111540.0,111530.0,0.89653294]
["bitfinex","BTCUSD",1756907861146,0.00614,111540.0,111530.0,0.89453294]
["bitfinex","BTCUSD",1756907861584,0.00614,111540.0,111530.0,0.89753294]
["bitfinex","BTCUSD",1756907862476,0.00614,111540.0,111530.0,0.62833294]
["bitfinex","BTCUSD",1756907863109,0.18544787,111540.0,111530.0,0.62833294]
["bitfinex","BTCUSD",1756907863325,1.05985856,111540.0,111530.0,0.62833294]
["bitfinex","BTCUSD",1756907864191,1.05985856,111540.0,111530.0,0.40514002]
["bitfinex","BTCUSD",1756907864402,1.05985856,111540.0,111530.0,0.40014002]
["bitfinex","BTCUSD",1756907864403,1.05885856,111540.0,111530.0,0.40014002]
["bitfinex","BTCUSD",1756907864614,1.05985856,111540.0,111530.0,0.58346396]
["bitfinex","BTCUSD",1756907865062,1.05985856,111540.0,111530.0,0.58246396]
["bitfinex","BTCUSD",1756907865465,0.88055069,111540.0,111530.0,0.58346396]
["bitfinex","BTCUSD",1756907865679,0.88055069,111540.0,111530.0,0.18346396]
["bitfinex","BTCUSD",1756907865873,0.88055069,111540.0,111530.0,0.18046396]
["bitfinex","BTCUSD",1756907866103,0.00318,111540.0,111530.0,0.58046396]
["bitfinex","BTCUSD",1756907866316,1.05688263,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907866497,1.05884263,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907867070,1.05884263,111550.0,111540.0,0.18154921]
["bitfinex","BTCUSD",1756907867071,0.00514,111550.0,111540.0,0.18154921]
["bitfinex","BTCUSD",1756907867489,0.00318,111550.0,111540.0,0.18154921]
["bitfinex","BTCUSD",1756907867694,0.00318,111560.0,111550.0,0.17927708]
["bitfinex","BTCUSD",1756907868021,0.87955069,111560.0,111550.0,0.17927708]
["bitfinex","BTCUSD",1756907868225,0.00514,111560.0,111550.0,0.17927708]
["bitfinex","BTCUSD",1756907868425,0.18243965,111570.0,111560.0,0.17926126]
["bitfinex","BTCUSD",1756907868650,1.05881034,111570.0,111560.0,0.17926126]
["bitfinex","BTCUSD",1756907869034,1.05881034,111570.0,111550.0,0.22951128]
["bitfinex","BTCUSD",1756907869250,1.05563034,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756907869606,1.05563034,111570.0,111560.0,0.57927572]
["bitfinex","BTCUSD",1756907869802,1.05881034,111570.0,111560.0,0.57827572]
["bitfinex","BTCUSD",1756907870677,1.06081034,111570.0,111560.0,0.57927572]
["bitfinex","BTCUSD",1756907870818,0.88155069,111570.0,111560.0,0.57927572]
["bitfinex","BTCUSD",1756907871027,1.06181034,111570.0,111560.0,0.57927572]
["bitfinex","BTCUSD",1756907871209,0.88255069,111570.0,111560.0,0.57927572]
["bitfinex","BTCUSD",1756907871410,1.06181034,111570.0,111560.0,0.57927572]
["bitfinex","BTCUSD",1756907871614,0.003,111570.0,111560.0,0.57927572]
["bitfinex","BTCUSD",1756907872010,0.00618,111570.0,111560.0,0.57927572]
["bitfinex","BTCUSD",1756907872675,0.003,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756907872883,0.001,111570.0,111560.0,0.17827572]
["bitfinex","BTCUSD",1756907873084,0.002,111570.0,111560.0,0.57927572]
["bitfinex","BTCUSD",1756907873287,0.002,111570.0,111560.0,0.57827572]
["bitfinex","BTCUSD",1756907873493,0.001,111570.0,111560.0,0.57827572]
["bitfinex","BTCUSD",1756907873869,0.002,111570.0,111560.0,0.67419171]
["bitfinex","BTCUSD",1756907874221,0.001,111570.0,111560.0,0.67419171]
["bitfinex","BTCUSD",1756907874700,0.001,111570.0,111560.0,0.94339171]
["bitfinex","BTCUSD",1756907875303,0.001,111570.0,111560.0,0.94439171]
["bitfinex","BTCUSD",1756907876080,0.001,111570.0,111560.0,0.67519171]
["bitfinex","BTCUSD",1756907879743,0.001,111570.0,111560.0,1.13613053]
["bitfinex","BTCUSD",1756907880175,0.001,111570.0,111560.0,1.16306851]
["bitfinex","BTCUSD",1756907880712,0.00418,111570.0,111560.0,1.09212969]
["bitfinex","BTCUSD",1756907880954,0.001,111570.0,111560.0,1.04212969]
["bitfinex","BTCUSD",1756907881189,0.001,111570.0,111560.0,1.01519171]
["bitfinex","BTCUSD",1756907881464,0.00614,111570.0,111560.0,1.01519171]
["bitfinex","BTCUSD",1756907881690,1.05981034,111570.0,111560.0,0.58327572]
["bitfinex","BTCUSD",1756907881914,1.05981034,111570.0,111560.0,0.405]
["bitfinex","BTCUSD",1756907882600,1.08603575,111570.0,111560.0,0.405]
["bitfinex","BTCUSD",1756907883022,1.05981034,111570.0,111560.0,0.405]
["bitfinex","BTCUSD",1756907883247,1.08603575,111570.0,111560.0,0.405]
["bitfinex","BTCUSD",1756907883416,1.08603575,111570.0,111560.0,0.58427572]
["bitfinex","BTCUSD",1756907883638,1.05981034,111570.0,111560.0,0.58427572]
["bitfinex","BTCUSD",1756907883986,1.05981034,111570.0,111560.0,0.405]
["bitfinex","BTCUSD",1756907884190,0.18539965,111570.0,111560.0,0.405]
["bitfinex","BTCUSD",1756907884398,1.05981034,111570.0,111560.0,0.405]
["bitfinex","BTCUSD",1756907884826,1.05981034,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1756907885032,1.49172633,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1756907885240,1.51982633,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1756907886772,1.54605174,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1756907887192,1.54605174,111570.0,111560.0,0.004]
["bitfinex","BTCUSD",1756907887411,1.54605174,111570.0,111560.0,0.005]
["bitfinex","BTCUSD",1756907887681,1.54505174,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1756907887892,1.56599056,111570.0,111530.0,0.00014002]
["bitfinex","BTCUSD",1756907888110,1.05371856,111540.0,111530.0,0.17946396]
["bitfinex","BTCUSD",1756907888312,1.05885856,111540.0,111530.0,0.57946396]
["bitfinex","BTCUSD",1756907888788,1.05885856,111540.0,111530.0,0.40014002]
["bitfinex","BTCUSD",1756907888994,0.87955069,111540.0,111530.0,0.57946396]
["bitfinex","BTCUSD",1756907889464,0.18233327,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756907889738,0.18392627,111560.0,111540.0,0.1793035]
["bitfinex","BTCUSD",1756907889916,1.05833696,111560.0,111540.0,0.1793035]
["bitfinex","BTCUSD",1756907890151,0.17929179,111550.0,111540.0,0.1793035]
["bitfinex","BTCUSD",1756907890373,0.18127179,111550.0,111530.0,0.68134614]
["bitfinex","BTCUSD",1756907890569,1.05568248,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907890718,1.05369396,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756907890937,1.05566641,111560.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1756907891124,1.05566641,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756907891320,1.05566641,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907891562,0.18234179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907891771,0.18432179,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756907891967,1.05873248,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1756907892553,1.05873248,111550.0,111540.0,0.006]
["bitfinex","BTCUSD",1756907892956,1.05873248,111550.0,111530.0,0.57946394]
["bitfinex","BTCUSD",1756907893165,0.17930787,111540.0,111530.0,0.57946394]
["bitfinex","BTCUSD",1756907893374,0.00305,111540.0,111530.0,0.57946394]
["bitfinex","BTCUSD",1756907893605,0.00503,111540.0,111530.0,0.57946394]
["bitfinex","BTCUSD",1756907893927,0.00503,111540.0,111530.0,0.58146394]
["bitfinex","BTCUSD",1756907894161,0.00305,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907894358,0.00503,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907895044,0.00305,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756907895241,0.18230965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756907895502,0.00503,111570.0,111560.0,0.18151666]
["bitfinex","BTCUSD",1756907895703,0.18428965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756907895909,0.00503,111570.0,111560.0,0.18151666]
["bitfinex","BTCUSD",1756907896543,0.00503,111570.0,111560.0,0.58151666]
["bitfinex","BTCUSD",1756907896872,0.18428965,111570.0,111560.0,0.57927572]
["bitfinex","BTCUSD",1756907897110,0.00503,111570.0,111560.0,0.57927572]
["bitfinex","BTCUSD",1756907897322,0.00305,111580.0,111560.0,0.5882395]
["bitfinex","BTCUSD",1756907897539,0.20922553,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756907897751,0.03197695,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756907897973,0.00503,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756907898388,0.18425752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756907898809,0.17924359,111580.0,111570.0,0.17924749]
["bitfinex","BTCUSD",1756907899027,0.18427359,111580.0,111570.0,0.17938751]
["bitfinex","BTCUSD",1756907899232,0.18227752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756907899434,0.18425752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756907899677,0.00503,111590.0,111580.0,0.18148413]
["bitfinex","BTCUSD",1756907900099,0.00405,111590.0,111580.0,0.18148413]
["bitfinex","BTCUSD",1756907900685,0.00505,111590.0,111580.0,0.18148413]
["bitfinex","BTCUSD",1756907901096,0.18625752,111590.0,111580.0,0.18148413]
["bitfinex","BTCUSD",1756907901306,0.18625752,111590.0,111570.0,0.17938751]
["bitfinex","BTCUSD",1756907901515,0.00305,111580.0,111570.0,0.17939848]
["bitfinex","BTCUSD",1756907901926,0.00503,111580.0,111570.0,0.17939848]
["bitfinex","BTCUSD",1756907902567,0.00503,111580.0,111570.0,0.17939967]
["bitfinex","BTCUSD",1756907902825,0.00503,111580.0,111570.0,0.18039967]
["bitfinex","BTCUSD",1756907903128,0.18427359,111580.0,111570.0,0.18039967]
["bitfinex","BTCUSD",1756907903350,1.05868428,111580.0,111570.0,0.00114002]
["bitfinex","BTCUSD",1756907903560,0.18427359,111580.0,111570.0,0.00114002]
["bitfinex","BTCUSD",1756907903764,0.00503,111580.0,111570.0,0.18039967]
["bitfinex","BTCUSD",1756907903963,0.18427359,111580.0,111570.0,0.18039967]
["bitfinex","BTCUSD",1756907904178,0.18427359,111580.0,111570.0,0.00114002]
["bitfinex","BTCUSD",1756907904383,1.05868428,111580.0,111570.0,0.18039967]
["bitfinex","BTCUSD",1756907904614,0.87944069,111580.0,111570.0,0.18039967]
["bitfinex","BTCUSD",1756907904794,0.00503,111580.0,111570.0,0.18039967]
["bitfinex","BTCUSD",1756907905218,0.18427359,111580.0,111570.0,0.18039967]
["bitfinex","BTCUSD",1756907905867,1.05868428,111580.0,111570.0,0.18039967]
["bitfinex","BTCUSD",1756907906732,1.05868428,111580.0,111570.0,0.00114002]
["bitfinex","BTCUSD",1756907908422,0.18427359,111580.0,111570.0,0.18039967]
["bitfinex","BTCUSD",1756907908639,0.00503,111580.0,111570.0,0.18039967]
["bitfinex","BTCUSD",1756907909061,0.18427359,111580.0,111570.0,0.18039967]
["bitfinex","BTCUSD",1756907909479,0.00503,111580.0,111570.0,0.18039967]
["bitfinex","BTCUSD",1756907909693,0.00305,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756907909917,0.00305,111590.0,111580.0,0.18148413]
["bitfinex","BTCUSD",1756907910116,0.18226192,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756907910328,0.18424192,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756907910940,1.08958036,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907910941,0.19127831,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907911147,0.19325831,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756907911361,0.53325831,111610.0,111600.0,0.00224014]
["bitfinex","BTCUSD",1756907911569,0.53325831,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907911763,0.53325831,111610.0,111600.0,0.00224014]
["bitfinex","BTCUSD",1756907912186,0.17921146,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756907912382,1.05362215,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756907912613,1.05560215,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1756907912739,0.17922752,111590.0,111580.0,0.57924359]
["bitfinex","BTCUSD",1756907912954,1.05668821,111590.0,111580.0,0.57924359]
["bitfinex","BTCUSD",1756907913151,0.87944069,111590.0,111580.0,0.57924359]
["bitfinex","BTCUSD",1756907913400,0.00503,111590.0,111580.0,0.57924359]
["bitfinex","BTCUSD",1756907913734,0.18425752,111590.0,111580.0,0.57924359]
["bitfinex","BTCUSD",1756907914183,0.00503,111590.0,111580.0,0.57924359]
["bitfinex","BTCUSD",1756907914406,0.00603,111590.0,111580.0,0.58224359]
["bitfinex","BTCUSD",1756907914855,0.00405,111590.0,111580.0,0.58224359]
["bitfinex","BTCUSD",1756907915076,0.001,111590.0,111580.0,0.67415958]
["bitfinex","BTCUSD",1756907915404,0.001,111590.0,111580.0,0.27515958]
["bitfinex","BTCUSD",1756907915834,0.001,111590.0,111580.0,0.67515958]
["bitfinex","BTCUSD",1756907916788,0.00298,111590.0,111580.0,0.67515958]
["bitfinex","BTCUSD",1756907917008,0.00405,111590.0,111580.0,0.67515958]
["bitfinex","BTCUSD",1756907917662,0.001,111590.0,111580.0,0.67515958]
["bitfinex","BTCUSD",1756907920739,0.001,111590.0,111580.0,1.75969849]
["bitfinex","BTCUSD",1756907920941,0.001,111590.0,111580.0,1.78663257]
["bitfinex","BTCUSD",1756907921124,0.0002,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756907921317,0.7024664,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756907921725,0.8816297,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756907921931,0.17917935,111620.0,111600.0,0.18817203]
["bitfinex","BTCUSD",1756907922147,0.80277944,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756907922347,0.80488944,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756907922754,0.80789944,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756907923403,0.80789944,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907923607,0.00301,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907923833,0.00512,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907924035,0.18431541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907924273,0.00512,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907924620,0.18431541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907924833,0.8079155,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907925472,0.8079155,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1756907925721,0.8079155,111610.0,111600.0,0.18321146]
["bitfinex","BTCUSD",1756907926274,0.8079155,111610.0,111600.0,0.004]
["bitfinex","BTCUSD",1756907927081,0.8079155,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1756907928469,0.17921146,111600.0,111590.0,0.57921146]
["bitfinex","BTCUSD",1756907928640,0.80582155,111600.0,111590.0,0.40014002]
["bitfinex","BTCUSD",1756907928855,0.18433146,111600.0,111590.0,0.40014002]
["bitfinex","BTCUSD",1756907929059,0.80793155,111600.0,111590.0,0.00014002]
["bitfinex","BTCUSD",1756907929416,0.80793155,111600.0,111590.0,0.17936754]
["bitfinex","BTCUSD",1756907929612,0.80793155,111600.0,111590.0,0.18036754]
["bitfinex","BTCUSD",1756907929820,0.80793155,111600.0,111590.0,0.18336754]
["bitfinex","BTCUSD",1756907930067,0.80793155,111600.0,111590.0,0.18236754]
["bitfinex","BTCUSD",1756907930296,0.80793155,111600.0,111590.0,0.17936754]
["bitfinex","BTCUSD",1756907931097,0.80793155,111600.0,111590.0,0.00014002]
["bitfinex","BTCUSD",1756907931299,0.80793155,111600.0,111590.0,0.17936754]
["bitfinex","BTCUSD",1756907932169,0.62872009,111600.0,111590.0,0.18036754]
["bitfinex","BTCUSD",1756907932376,0.00512,111600.0,111590.0,0.18036754]
["bitfinex","BTCUSD",1756907932789,0.80793155,111600.0,111590.0,0.00114002]
["bitfinex","BTCUSD",1756907933224,0.80793155,111600.0,111590.0,0.18036754]
["bitfinex","BTCUSD",1756907935356,0.80793155,111600.0,111590.0,0.00114002]
["bitfinex","BTCUSD",1756907935572,0.00512,111600.0,111590.0,0.18260788]
["bitfinex","BTCUSD",1756907935767,0.00301,111600.0,111590.0,0.18036754]
["bitfinex","BTCUSD",1756907936179,0.00301,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907936312,0.00301,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756907936513,0.00512,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756907936717,0.00301,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756907936920,1.14277979,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756907937133,1.14789979,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907937339,1.14488979,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756907938025,1.14789979,111620.0,111610.0,0.18143535]
["bitfinex","BTCUSD",1756907938271,0.5242997,111620.0,111610.0,0.18143535]
["bitfinex","BTCUSD",1756907938452,0.5242997,111620.0,111610.0,0.17819541]
["bitfinex","BTCUSD",1756907938834,0.17919541,111610.0,111590.0,0.18832891]
["bitfinex","BTCUSD",1756907939040,0.00512,111600.0,111590.0,0.6802449]
["bitfinex","BTCUSD",1756907939410,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907939809,0.00512,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907940052,0.18431541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907940434,0.00512,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907940614,0.18431541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907941776,0.18431541,111610.0,111590.0,0.6802449]
["bitfinex","BTCUSD",1756907941983,0.00301,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907942219,0.00301,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756907942724,0.00301,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1756907945500,0.00301,111610.0,111600.0,0.58021146]
["bitfinex","BTCUSD",1756907946310,0.00301,111610.0,111600.0,0.62039669]
["bitfinex","BTCUSD",1756907947343,0.00512,111610.0,111600.0,0.62039669]
["bitfinex","BTCUSD",1756907948393,0.00512,111610.0,111600.0,0.22039669]
["bitfinex","BTCUSD",1756907948903,0.00512,111610.0,111600.0,0.62039669]
["bitfinex","BTCUSD",1756907949687,0.0020001,111620.0,111600.0,0.62039669]
["bitfinex","BTCUSD",1756907949922,0.00343,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756907950939,0.00343,111630.0,111620.0,0.18803845]
["bitfinex","BTCUSD",1756907951143,0.00543,111630.0,111620.0,0.18803845]
["bitfinex","BTCUSD",1756907951346,0.0002,111630.0,111620.0,0.18803845]
["bitfinex","BTCUSD",1756907951555,0.00343,111630.0,111620.0,0.18803845]
["bitfinex","BTCUSD",1756907951753,0.00543,111630.0,111620.0,0.18803845]
["bitfinex","BTCUSD",1756907951958,0.00343,111630.0,111620.0,0.18803845]
["bitfinex","BTCUSD",1756907952246,0.00543,111630.0,111620.0,0.18803845]
["bitfinex","BTCUSD",1756907952423,0.00543,111630.0,111620.0,0.58803845]
["bitfinex","BTCUSD",1756907952864,0.00543,111630.0,111620.0,0.59003845]
["bitfinex","BTCUSD",1756907953369,0.00343,111630.0,111620.0,0.59103845]
["bitfinex","BTCUSD",1756907955365,0.0002,111630.0,111620.0,0.19103845]
["bitfinex","BTCUSD",1756907955600,0.00343,111630.0,111620.0,0.19103845]
["bitfinex","BTCUSD",1756907955808,0.00543,111630.0,111620.0,0.19103845]
["bitfinex","BTCUSD",1756907956016,0.00543,111630.0,111620.0,0.59103845]
["bitfinex","BTCUSD",1756907957072,0.00343,111630.0,111620.0,0.59103845]
["bitfinex","BTCUSD",1756907957714,0.00543,111630.0,111620.0,0.59103845]
["bitfinex","BTCUSD",1756907957940,0.00343,111630.0,111620.0,0.59103845]
["bitfinex","BTCUSD",1756907958927,0.00343,111630.0,111620.0,0.19103845]
["bitfinex","BTCUSD",1756907959325,0.00543,111630.0,111620.0,0.19103845]
["bitfinex","BTCUSD",1756907959506,0.00543,111630.0,111620.0,0.59103845]
["bitfinex","BTCUSD",1756907960543,0.00343,111630.0,111620.0,0.59103845]
["bitfinex","BTCUSD",1756907961405,0.00543,111630.0,111620.0,0.59103845]
["bitfinex","BTCUSD",1756907962467,0.00543,111630.0,111620.0,0.19103845]
["bitfinex","BTCUSD",1756907963160,0.00543,111630.0,111620.0,0.59103845]
["bitfinex","BTCUSD",1756907963973,0.1845933,111630.0,111620.0,0.59103845]
["bitfinex","BTCUSD",1756907964127,0.1845933,111630.0,111620.0,0.4118591]
["bitfinex","BTCUSD",1756907964354,0.00543,111630.0,111620.0,0.59103845]
["bitfinex","BTCUSD",1756907964824,0.00543,111630.0,111620.0,0.403]
["bitfinex","BTCUSD",1756907965009,0.61850939,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756907965230,0.6434469,111630.0,111620.0,0.003]
["bitfinex","BTCUSD",1756907965767,0.6434469,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1756907965971,0.17919541,111610.0,111590.0,0.18832891]
["bitfinex","BTCUSD",1756907966186,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907966383,0.002,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907966628,0.00523,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907967012,0.18442541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756907968102,0.18442541,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1756907969068,0.18442541,111610.0,111600.0,0.22077218]
["bitfinex","BTCUSD",1756907970044,0.18442541,111610.0,111600.0,0.62077218]
["bitfinex","BTCUSD",1756907970305,0.00523,111610.0,111600.0,0.62077218]
["bitfinex","BTCUSD",1756907970891,0.18442541,111610.0,111600.0,0.62077218]
["bitfinex","BTCUSD",1756907971091,0.00523,111610.0,111600.0,0.62077218]
["bitfinex","BTCUSD",1756907971232,0.00343,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756907971441,0.0002,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1756907971640,0.0002,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756907971641,0.00343,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756907972240,0.00343,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1756907972415,0.00543,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1756907972660,0.00543,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756907972848,0.00343,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1756907973182,0.00543,111630.0,111620.0,0.18141909]
["bitfinex","BTCUSD",1756907973394,0.00743,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756907973610,0.00543,111630.0,111620.0,0.57917935]
["bitfinex","BTCUSD",1756907973871,0.00543,111630.0,111620.0,0.58117935]
["bitfinex","BTCUSD",1756907974236,0.00343,111630.0,111620.0,0.58117935]
["bitfinex","BTCUSD",1756907974551,0.00343,111630.0,111620.0,0.58217935]
["bitfinex","BTCUSD",1756907976237,0.0002,111630.0,111620.0,0.58217935]
["bitfinex","BTCUSD",1756907976444,0.0002,111630.0,111620.0,0.18217935]
["bitfinex","BTCUSD",1756907977034,0.0002,111630.0,111620.0,0.58217935]
["bitfinex","BTCUSD",1756907979052,0.0002,111630.0,111620.0,0.57418739]
["bitfinex","BTCUSD",1756907979908,0.00318,111630.0,111620.0,0.57418739]
["bitfinex","BTCUSD",1756907984596,0.0002,111630.0,111620.0,0.57418739]
["bitfinex","BTCUSD",1756907985698,0.0002,111630.0,111620.0,0.17418739]
["bitfinex","BTCUSD",1756907985902,0.0002,111630.0,111620.0,0.17642713]
["bitfinex","BTCUSD",1756907986241,0.0002,111630.0,111620.0,0.57642713]
["bitfinex","BTCUSD",1756907986467,0.0002,111630.0,111620.0,0.57418739]
["bitfinex","BTCUSD",1756907988323,0.0002,111630.0,111620.0,0.6870422]
["bitfinex","BTCUSD",1756907988589,0.0002,111630.0,111620.0,0.7370422]
["bitfinex","BTCUSD",1756907988777,0.0002,111630.0,111620.0,0.76396683]
["bitfinex","BTCUSD",1756907989015,0.0002,111630.0,111620.0,0.7370422]
["bitfinex","BTCUSD",1756907989498,0.0002,111630.0,111620.0,1.10396683]
["bitfinex","BTCUSD",1756907996937,0.0002,111630.0,111620.0,1.05396683]
["bitfinex","BTCUSD",1756907997145,0.00533,111630.0,111620.0,1.00610338]
["bitfinex","BTCUSD",1756907998871,0.00318,111630.0,111620.0,1.00610338]
["bitfinex","BTCUSD",1756907999739,0.00533,111630.0,111620.0,1.00610338]
["bitfinex","BTCUSD",1756907999955,0.00318,111630.0,111620.0,1.00610338]
["bitfinex","BTCUSD",1756908000363,0.0002,111630.0,111620.0,1.00610338]
["bitfinex","BTCUSD",1756908000991,0.0002,111630.0,111620.0,1.0770422]
["bitfinex","BTCUSD",1756908001434,0.00298,111660.0,111640.0,0.18810461]
["bitfinex","BTCUSD",1756908001633,0.07374631,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756908001634,0.00318,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756908001839,0.00318,111670.0,111660.0,0.27103116]
["bitfinex","BTCUSD",1756908002039,0.0002,111670.0,111660.0,0.67103116]
["bitfinex","BTCUSD",1756908002246,0.0002,111670.0,111660.0,1.03196998]
["bitfinex","BTCUSD",1756908002448,0.00318,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756908002658,0.00318,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756908002856,0.00066591,111730.0,111720.0,0.1812567]
["bitfinex","BTCUSD",1756908003078,0.00066591,111730.0,111720.0,1.01317269]
["bitfinex","BTCUSD",1756908003285,0.00579591,111730.0,111720.0,1.01093496]
["bitfinex","BTCUSD",1756908003727,0.00066591,111730.0,111720.0,1.01093496]
["bitfinex","BTCUSD",1756908004944,0.00066591,111730.0,111720.0,1.03287378]
["bitfinex","BTCUSD",1756908005153,0.00066591,111730.0,111720.0,1.08287378]
["bitfinex","BTCUSD",1756908005566,0.00579591,111730.0,111720.0,1.01193496]
["bitfinex","BTCUSD",1756908005774,0.00364591,111730.0,111720.0,1.01193496]
["bitfinex","BTCUSD",1756908005903,0.00066591,111730.0,111720.0,1.01193496]
["bitfinex","BTCUSD",1756908006314,0.00066591,111730.0,111720.0,1.01293496]
["bitfinex","BTCUSD",1756908006767,0.0002,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756908007104,0.00033971,111750.0,111740.0,0.27314025]
["bitfinex","BTCUSD",1756908007314,0.00033971,111750.0,111740.0,0.27090292]
["bitfinex","BTCUSD",1756908007529,0.00248971,111750.0,111740.0,0.57898693]
["bitfinex","BTCUSD",1756908007770,0.00546971,111750.0,111740.0,0.57898693]
["bitfinex","BTCUSD",1756908008392,0.00033971,111750.0,111740.0,0.67090292]
["bitfinex","BTCUSD",1756908008608,0.0267401,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756908008865,0.36474,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756908009095,0.64074887,111780.0,111760.0,0.17894132]
["bitfinex","BTCUSD",1756908009313,0.64074887,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756908009314,0.45874599,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1756908009527,0.64597504,111780.0,111750.0,0.1789666]
["bitfinex","BTCUSD",1756908009741,0.09191599,111770.0,111760.0,0.17895453]
["bitfinex","BTCUSD",1756908009966,0.09191599,111770.0,111740.0,0.58793627]
["bitfinex","BTCUSD",1756908009967,0.1789549,111760.0,111740.0,0.58198693]
["bitfinex","BTCUSD",1756908010193,0.17899092,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756908010399,0.20719305,111730.0,111710.0,0.25257972]
["bitfinex","BTCUSD",1756908010622,0.20519295,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908011621,0.54519295,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908011828,0.54519295,111730.0,111720.0,0.00113971]
["bitfinex","BTCUSD",1756908012048,0.64018894,111730.0,111720.0,0.00113971]
["bitfinex","BTCUSD",1756908012610,0.64118894,111730.0,111720.0,0.00113971]
["bitfinex","BTCUSD",1756908012887,0.71263623,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908013088,0.66112776,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908013459,0.66412776,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908013624,0.64318894,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908013869,0.64318894,111730.0,111720.0,0.17915868]
["bitfinex","BTCUSD",1756908014056,0.61908894,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908014261,1.36028862,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908014463,1.38122744,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908014697,1.4077355,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908014992,0.64318894,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908015208,0.64618894,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908015733,0.64018894,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908016156,0.64318894,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908016561,0.52717295,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908016772,0.61708894,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908017634,0.61808894,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908017843,0.43908599,111730.0,111720.0,0.17915868]
["bitfinex","BTCUSD",1756908018048,0.61808894,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908018461,1.33518862,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908018675,0.61808894,111730.0,111720.0,0.17915868]
["bitfinex","BTCUSD",1756908018910,0.61708894,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908019157,0.61608894,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908019417,0.61608894,111730.0,111720.0,0.00113971]
["bitfinex","BTCUSD",1756908019639,1.48818282,111730.0,111720.0,0.00013971]
["bitfinex","BTCUSD",1756908020099,0.43708599,111730.0,111720.0,0.17915868]
["bitfinex","BTCUSD",1756908020339,1.21726388,111730.0,111720.0,0.17915868]
["bitfinex","BTCUSD",1756908020573,0.001,111730.0,111720.0,0.18336641]
["bitfinex","BTCUSD",1756908020816,0.001,111730.0,111720.0,0.27443467]
["bitfinex","BTCUSD",1756908021056,0.001,111730.0,111720.0,0.34188467]
["bitfinex","BTCUSD",1756908021057,0.002,111730.0,111720.0,0.34188467]
["bitfinex","BTCUSD",1756908021294,0.001,111730.0,111720.0,0.34327467]
["bitfinex","BTCUSD",1756908021532,0.001,111730.0,111720.0,0.34152483]
["bitfinex","BTCUSD",1756908021766,0.001,111730.0,111720.0,0.38494823]
["bitfinex","BTCUSD",1756908022015,0.001,111730.0,111720.0,0.38394823]
["bitfinex","BTCUSD",1756908022242,0.001,111730.0,111720.0,1.61998093]
["bitfinex","BTCUSD",1756908022460,0.87717398,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756908022680,0.87726388,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756908022913,0.52410889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756908023111,0.52410889,111770.0,111740.0,0.18790981]
["bitfinex","BTCUSD",1756908023345,1.21726388,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756908023544,1.21740398,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756908023758,1.39634287,111770.0,111760.0,0.5789549]
["bitfinex","BTCUSD",1756908024004,0.52424899,111770.0,111760.0,0.5789549]
["bitfinex","BTCUSD",1756908024223,1.21740398,111770.0,111760.0,0.5789549]
["bitfinex","BTCUSD",1756908024422,0.3401401,111770.0,111760.0,0.5819249]
["bitfinex","BTCUSD",1756908024711,0.3401401,111770.0,111760.0,0.5799549]
["bitfinex","BTCUSD",1756908024712,1.21432398,111770.0,111760.0,0.5799549]
["bitfinex","BTCUSD",1756908024914,0.0032201,111770.0,111760.0,0.5799549]
["bitfinex","BTCUSD",1756908025085,0.0001401,111770.0,111760.0,0.5819249]
["bitfinex","BTCUSD",1756908025453,0.0001401,111770.0,111760.0,0.7423249]
["bitfinex","BTCUSD",1756908025646,0.0001401,111770.0,111760.0,0.5819249]
["bitfinex","BTCUSD",1756908025856,0.0001401,111770.0,111760.0,0.7423249]
["bitfinex","BTCUSD",1756908026747,0.0001401,111770.0,111760.0,0.3423249]
["bitfinex","BTCUSD",1756908027306,0.0001401,111770.0,111760.0,0.7423249]
["bitfinex","BTCUSD",1756908027859,0.0001401,111770.0,111760.0,0.83424089]
["bitfinex","BTCUSD",1756908028434,0.0001401,111770.0,111760.0,0.83563089]
["bitfinex","BTCUSD",1756908029601,0.0001401,111770.0,111760.0,0.84450916]
["bitfinex","BTCUSD",1756908029812,1e-08,111770.0,111760.0,2.17754186]
["bitfinex","BTCUSD",1756908030014,1e-08,111770.0,111760.0,1.30544798]
["bitfinex","BTCUSD",1756908030233,1e-08,111770.0,111760.0,2.17754186]
["bitfinex","BTCUSD",1756908030436,1e-08,111770.0,111760.0,1.30544798]
["bitfinex","BTCUSD",1756908030789,1e-08,111770.0,111760.0,2.17654186]
["bitfinex","BTCUSD",1756908030997,1e-08,111770.0,111760.0,2.20128186]
["bitfinex","BTCUSD",1756908031216,1e-08,111770.0,111760.0,2.20828186]
["bitfinex","BTCUSD",1756908031565,0.0021,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756908031767,0.0021,111800.0,111790.0,0.50273919]
["bitfinex","BTCUSD",1756908031972,0.0021,111800.0,111790.0,0.50247286]
["bitfinex","BTCUSD",1756908032213,0.0021,111800.0,111790.0,0.90247286]
["bitfinex","BTCUSD",1756908032424,0.0021,111800.0,111790.0,0.74159286]
["bitfinex","BTCUSD",1756908032639,0.0021,111800.0,111790.0,0.90243286]
["bitfinex","BTCUSD",1756908032848,0.00727,111800.0,111790.0,0.81150687]
["bitfinex","BTCUSD",1756908033052,0.87936388,111800.0,111790.0,0.81234687]
["bitfinex","BTCUSD",1756908033259,0.00727,111800.0,111790.0,0.65270687]
["bitfinex","BTCUSD",1756908033485,0.00727,111800.0,111790.0,0.81639687]
["bitfinex","BTCUSD",1756908033694,0.00419,111800.0,111790.0,0.81242687]
["bitfinex","BTCUSD",1756908033897,0.00727,111800.0,111790.0,0.81242687]
["bitfinex","BTCUSD",1756908034192,0.0021,111800.0,111790.0,0.90427286]
["bitfinex","BTCUSD",1756908034330,0.00419,111800.0,111790.0,0.90627286]
["bitfinex","BTCUSD",1756908034542,0.00727,111800.0,111790.0,0.90230286]
["bitfinex","BTCUSD",1756908034742,0.87936388,111800.0,111790.0,0.81034687]
["bitfinex","BTCUSD",1756908034947,1.05825475,111800.0,111790.0,0.4718]
["bitfinex","BTCUSD",1756908035150,1.05825475,111800.0,111790.0,0.41238687]
["bitfinex","BTCUSD",1756908035555,0.80784633,111800.0,111790.0,0.16464]
["bitfinex","BTCUSD",1756908035758,1.42953179,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1756908035957,0.83194633,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1756908036391,1.45363179,111800.0,111790.0,0.003]
["bitfinex","BTCUSD",1756908036763,1.45363179,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1756908036972,0.17890687,111790.0,111780.0,0.17892233]
["bitfinex","BTCUSD",1756908037242,0.80776243,111790.0,111770.0,0.64771151]
["bitfinex","BTCUSD",1756908037413,0.62476546,111780.0,111770.0,0.64771151]
["bitfinex","BTCUSD",1756908037568,0.62685546,111780.0,111770.0,0.80959151]
["bitfinex","BTCUSD",1756908038755,0.00517,111780.0,111770.0,0.81159151]
["bitfinex","BTCUSD",1756908038914,0.62685546,111780.0,111770.0,0.81259151]
["bitfinex","BTCUSD",1756908039114,0.00517,111780.0,111770.0,0.81259151]
["bitfinex","BTCUSD",1756908039500,0.0050001,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756908039702,0.62668556,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756908039908,0.62683546,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1756908040310,0.62168546,111790.0,111780.0,0.18330941]
["bitfinex","BTCUSD",1756908040519,0.62678546,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1756908040717,0.62593546,111800.0,111790.0,0.74261687]
["bitfinex","BTCUSD",1756908040922,0.62378546,111800.0,111790.0,0.74261687]
["bitfinex","BTCUSD",1756908041134,0.0021,111800.0,111790.0,0.83453286]
["bitfinex","BTCUSD",1756908041319,0.0021,111800.0,111790.0,0.83592286]
["bitfinex","BTCUSD",1756908041928,0.0021,111800.0,111790.0,1.81854714]
["bitfinex","BTCUSD",1756908041929,0.0041,111800.0,111790.0,1.81854714]
["bitfinex","BTCUSD",1756908042184,1e-08,111800.0,111790.0,1.24686168]
["bitfinex","BTCUSD",1756908042358,0.0002,111810.0,111790.0,1.24686168]
["bitfinex","BTCUSD",1756908042359,0.0002,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756908042558,0.0003401,111810.0,111800.0,0.34099686]
["bitfinex","BTCUSD",1756908042769,0.0003401,111810.0,111800.0,0.34314686]
["bitfinex","BTCUSD",1756908043112,0.0003401,111810.0,111800.0,0.50327686]
["bitfinex","BTCUSD",1756908043244,0.0003401,111810.0,111800.0,0.34175686]
["bitfinex","BTCUSD",1756908043444,0.62202556,111810.0,111800.0,0.50674121]
["bitfinex","BTCUSD",1756908043743,0.62202556,111810.0,111800.0,0.50315686]
["bitfinex","BTCUSD",1756908044301,0.62202556,111810.0,111800.0,0.90615686]
["bitfinex","BTCUSD",1756908044536,0.62202556,111810.0,111800.0,0.91115686]
["bitfinex","BTCUSD",1756908044714,0.0003401,111810.0,111800.0,0.90635686]
["bitfinex","BTCUSD",1756908044901,0.62202556,111810.0,111800.0,0.90335686]
["bitfinex","BTCUSD",1756908045131,0.62202556,111810.0,111800.0,0.90735686]
["bitfinex","BTCUSD",1756908046256,0.62417556,111810.0,111800.0,0.90739686]
["bitfinex","BTCUSD",1756908046475,0.62417556,111810.0,111800.0,0.90939686]
["bitfinex","BTCUSD",1756908046689,0.62202556,111810.0,111800.0,0.90939686]
["bitfinex","BTCUSD",1756908046823,0.0003401,111810.0,111800.0,0.90939686]
["bitfinex","BTCUSD",1756908047469,0.0003401,111810.0,111800.0,0.90935686]
["bitfinex","BTCUSD",1756908047836,0.62202556,111810.0,111800.0,0.74775686]
["bitfinex","BTCUSD",1756908048038,0.62202556,111810.0,111800.0,0.90935686]
["bitfinex","BTCUSD",1756908048451,0.62717556,111810.0,111800.0,0.90720686]
["bitfinex","BTCUSD",1756908048659,0.62717556,111810.0,111800.0,0.81513087]
["bitfinex","BTCUSD",1756908049318,0.62717556,111810.0,111800.0,0.81313087]
["bitfinex","BTCUSD",1756908049693,0.62717556,111810.0,111800.0,0.81413087]
["bitfinex","BTCUSD",1756908050048,0.0003401,111810.0,111800.0,0.90958686]
["bitfinex","BTCUSD",1756908050210,0.0003401,111810.0,111800.0,1.88721114]
["bitfinex","BTCUSD",1756908050411,1e-08,111810.0,111800.0,1.26752568]
["bitfinex","BTCUSD",1756908050624,1e-08,111810.0,111800.0,1.99021114]
["bitfinex","BTCUSD",1756908050827,1e-08,111810.0,111800.0,1.98821114]
["bitfinex","BTCUSD",1756908051025,1e-08,111810.0,111800.0,1.99021114]
["bitfinex","BTCUSD",1756908051190,1e-08,111810.0,111800.0,1.98921114]
["bitfinex","BTCUSD",1756908051392,8e-05,111830.0,111820.0,0.5897977]
["bitfinex","BTCUSD",1756908051628,8e-05,111830.0,111820.0,0.84375369]
["bitfinex","BTCUSD",1756908051841,8e-05,111830.0,111820.0,0.89729369]
["bitfinex","BTCUSD",1756908052068,8e-05,111830.0,111820.0,1.32416924]
["bitfinex","BTCUSD",1756908052285,0.0002,111860.0,111850.0,0.53974972]
["bitfinex","BTCUSD",1756908052498,0.00066717,111860.0,111850.0,1.70301117]
["bitfinex","BTCUSD",1756908052717,0.00066717,111860.0,111850.0,1.18132571]
["bitfinex","BTCUSD",1756908052958,0.00066717,111860.0,111850.0,2.20301117]
["bitfinex","BTCUSD",1756908053401,0.00066717,111860.0,111850.0,1.58432571]
["bitfinex","BTCUSD",1756908053806,0.00066717,111860.0,111850.0,1.58932571]
["bitfinex","BTCUSD",1756908054018,0.00066717,111860.0,111850.0,2.20801117]
["bitfinex","BTCUSD",1756908054274,0.00066717,111860.0,111850.0,1.59032571]
["bitfinex","BTCUSD",1756908055091,0.00066717,111860.0,111850.0,2.21201117]
["bitfinex","BTCUSD",1756908055349,0.00066717,111860.0,111850.0,1.58893571]
["bitfinex","BTCUSD",1756908055740,0.00066717,111860.0,111850.0,1.58977571]
["bitfinex","BTCUSD",1756908056400,0.00066717,111860.0,111850.0,1.59116571]
["bitfinex","BTCUSD",1756908056722,0.00066717,111860.0,111850.0,1.58977571]
["bitfinex","BTCUSD",1756908057153,0.00066717,111860.0,111850.0,1.59116571]
["bitfinex","BTCUSD",1756908057331,0.00066717,111860.0,111850.0,1.58977571]
["bitfinex","BTCUSD",1756908057527,0.00066717,111860.0,111850.0,1.54104571]
["bitfinex","BTCUSD",1756908057731,0.00066717,111860.0,111850.0,2.2536927]
["bitfinex","BTCUSD",1756908058619,1e-08,111860.0,111850.0,2.2536927]
["bitfinex","BTCUSD",1756908058820,1e-08,111860.0,111850.0,2.0905727]
["bitfinex","BTCUSD",1756908059264,0.0002,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756908059473,0.00034006,111890.0,111880.0,0.50231895]
["bitfinex","BTCUSD",1756908059675,0.00549006,111890.0,111880.0,0.33943895]
["bitfinex","BTCUSD",1756908059877,0.00549006,111890.0,111880.0,0.50251895]
["bitfinex","BTCUSD",1756908060083,0.00549006,111890.0,111880.0,0.50247895]
["bitfinex","BTCUSD",1756908060302,0.62717552,111890.0,111880.0,0.06876]
["bitfinex","BTCUSD",1756908060539,0.8059225,111890.0,111860.0,0.25642757]
["bitfinex","BTCUSD",1756908060748,0.80046439,111870.0,111860.0,0.06872]
["bitfinex","BTCUSD",1756908060963,0.62683546,111870.0,111860.0,0.24751492]
["bitfinex","BTCUSD",1756908061179,0.80561439,111870.0,111860.0,0.23196]
["bitfinex","BTCUSD",1756908061385,0.80561439,111870.0,111860.0,0.16324]
["bitfinex","BTCUSD",1756908061618,0.17879492,111860.0,111850.0,0.4]
["bitfinex","BTCUSD",1756908061879,0.17884288,111830.0,111820.0,0.02687555]
["bitfinex","BTCUSD",1756908062089,0.80767976,111830.0,111820.0,0.16324]
["bitfinex","BTCUSD",1756908062301,0.62683546,111830.0,111820.0,0.74209888]
["bitfinex","BTCUSD",1756908062766,0.00515,111830.0,111820.0,0.83401487]
["bitfinex","BTCUSD",1756908063212,0.62168546,111850.0,111830.0,0.18777105]
["bitfinex","BTCUSD",1756908063435,0.62168546,111850.0,111840.0,0.34432825]
["bitfinex","BTCUSD",1756908063641,0.62168546,111850.0,111840.0,0.34209292]
["bitfinex","BTCUSD",1756908063831,0.80564689,111850.0,111840.0,0.16328]
["bitfinex","BTCUSD",1756908064029,0.17882689,111840.0,111830.0,0.06872]
["bitfinex","BTCUSD",1756908064232,0.17884288,111830.0,111820.0,0.40046717]
["bitfinex","BTCUSD",1756908064483,0.80567834,111830.0,111820.0,0.56386717]
["bitfinex","BTCUSD",1756908064710,0.62683546,111830.0,111820.0,0.74272605]
["bitfinex","BTCUSD",1756908065443,1.26273433,111830.0,111820.0,0.00146717]
["bitfinex","BTCUSD",1756908065653,0.51887201,111820.0,111810.0,0.16336]
["bitfinex","BTCUSD",1756908065861,0.17888679,111810.0,111790.0,0.0688601]
["bitfinex","BTCUSD",1756908066078,0.0020001,111810.0,111800.0,0.16348]
["bitfinex","BTCUSD",1756908066284,0.80271033,111810.0,111800.0,0.34237087]
["bitfinex","BTCUSD",1756908066698,0.80571033,111810.0,111800.0,0.34237087]
["bitfinex","BTCUSD",1756908067013,0.80571033,111810.0,111800.0,0.16348]
["bitfinex","BTCUSD",1756908067218,0.17889087,111800.0,111790.0,0.0001401]
["bitfinex","BTCUSD",1756908067446,1.78940189,111800.0,111790.0,0.0001401]
["bitfinex","BTCUSD",1756908067654,1.79255179,111800.0,111790.0,0.0001401]
["bitfinex","BTCUSD",1756908068631,1.79355179,111800.0,111790.0,0.0001401]
["bitfinex","BTCUSD",1756908069456,1.88546778,111800.0,111790.0,0.0001401]
["bitfinex","BTCUSD",1756908069662,1.88446778,111800.0,111790.0,0.0001401]
["bitfinex","BTCUSD",1756908070023,2.04898778,111800.0,111790.0,0.0001401]
["bitfinex","BTCUSD",1756908070259,2.05098778,111800.0,111790.0,0.0001401]
["bitfinex","BTCUSD",1756908070641,1.26578232,111800.0,111790.0,0.0001401]
["bitfinex","BTCUSD",1756908070867,1.42926232,111800.0,111790.0,0.0001401]
["bitfinex","BTCUSD",1756908071700,1.88746778,111800.0,111790.0,0.0001401]
["bitfinex","BTCUSD",1756908072108,1.9084066,111800.0,111790.0,0.0001401]
["bitfinex","BTCUSD",1756908072475,0.64309686,111800.0,111790.0,0.0001401]
["bitfinex","BTCUSD",1756908072905,1.40404232,111800.0,111790.0,0.17904697]
["bitfinex","BTCUSD",1756908073312,0.96883546,111800.0,111790.0,0.17904697]
["bitfinex","BTCUSD",1756908073472,0.62883546,111800.0,111790.0,0.34260697]
["bitfinex","BTCUSD",1756908073865,0.00398,111800.0,111790.0,0.34260697]
["bitfinex","BTCUSD",1756908074074,0.003,111800.0,111790.0,0.34260697]
["bitfinex","BTCUSD",1756908074287,0.0082,111800.0,111790.0,0.34260697]
["bitfinex","BTCUSD",1756908074529,0.80877643,111800.0,111790.0,0.4006001]
["bitfinex","BTCUSD",1756908074745,0.80677633,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908074944,0.80677633,111800.0,111790.0,0.2380401]
["bitfinex","BTCUSD",1756908075185,0.62788546,111800.0,111790.0,0.41694697]
["bitfinex","BTCUSD",1756908075409,0.80677633,111800.0,111790.0,0.41694697]
["bitfinex","BTCUSD",1756908075620,0.80577633,111800.0,111790.0,0.2380401]
["bitfinex","BTCUSD",1756908075856,0.80577633,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908076105,0.80577633,111800.0,111790.0,0.2380401]
["bitfinex","BTCUSD",1756908076323,0.62366546,111800.0,111790.0,0.41694697]
["bitfinex","BTCUSD",1756908076548,0.80577633,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908077004,2.0439166,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908077259,2.21065269,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908077460,2.20865269,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908077674,1.9729066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908077884,2.1366266,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908078302,2.1396266,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908078728,2.1366266,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908078936,1.9769066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908079155,0.73453568,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908079260,2.1414666,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908079467,2.1404666,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908080090,1.9789066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908080304,2.1386666,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908080512,2.1386666,111800.0,111790.0,0.2380401]
["bitfinex","BTCUSD",1756908080718,2.1366666,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908080928,2.1386666,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908081132,2.1396666,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908081761,1.9759066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908081975,0.73253568,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908082189,1.30745232,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908082391,1.47109232,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908082604,1.47309232,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908082855,0.85144686,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908083033,1.47113232,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908083227,1.30745232,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908083458,1.47105232,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908083801,1.47105232,111800.0,111790.0,0.2380401]
["bitfinex","BTCUSD",1756908084009,1.47105232,111800.0,111790.0,0.41694697]
["bitfinex","BTCUSD",1756908084010,0.001,111800.0,111790.0,0.41694697]
["bitfinex","BTCUSD",1756908084213,0.17989087,111800.0,111790.0,0.58139697]
["bitfinex","BTCUSD",1756908084427,1.14157633,111800.0,111790.0,0.58339697]
["bitfinex","BTCUSD",1756908085054,0.51989087,111800.0,111790.0,0.58339697]
["bitfinex","BTCUSD",1756908085285,1.14157633,111800.0,111790.0,0.2390101]
["bitfinex","BTCUSD",1756908085478,1.14777633,111800.0,111790.0,0.2410401]
["bitfinex","BTCUSD",1756908085620,1.14257633,111800.0,111790.0,0.2410401]
["bitfinex","BTCUSD",1756908085833,1.14157633,111800.0,111790.0,0.2410401]
["bitfinex","BTCUSD",1756908086045,1.14157633,111800.0,111790.0,0.58330697]
["bitfinex","BTCUSD",1756908086254,0.96268546,111800.0,111790.0,0.58330697]
["bitfinex","BTCUSD",1756908086460,0.80355633,111800.0,111790.0,0.4044001]
["bitfinex","BTCUSD",1756908086723,0.80355633,111800.0,111790.0,0.2410401]
["bitfinex","BTCUSD",1756908086724,0.52509087,111800.0,111790.0,0.2410401]
["bitfinex","BTCUSD",1756908086920,0.51989087,111800.0,111790.0,0.2410401]
["bitfinex","BTCUSD",1756908087163,0.96268546,111800.0,111790.0,0.42191697]
["bitfinex","BTCUSD",1756908087370,1.14157633,111800.0,111790.0,0.58535697]
["bitfinex","BTCUSD",1756908087676,0.62268546,111800.0,111790.0,0.58535697]
["bitfinex","BTCUSD",1756908087974,0.80157633,111800.0,111790.0,0.58535697]
["bitfinex","BTCUSD",1756908088172,0.18509087,111800.0,111790.0,0.58326697]
["bitfinex","BTCUSD",1756908088386,0.80157633,111800.0,111790.0,0.4043601]
["bitfinex","BTCUSD",1756908088592,0.80157633,111800.0,111790.0,0.58326697]
["bitfinex","BTCUSD",1756908089148,0.80677633,111800.0,111790.0,0.4043601]
["bitfinex","BTCUSD",1756908089362,0.80157633,111800.0,111790.0,0.58326697]
["bitfinex","BTCUSD",1756908089613,0.62268546,111800.0,111790.0,0.58523697]
["bitfinex","BTCUSD",1756908089770,0.001,111800.0,111790.0,0.58523697]
["bitfinex","BTCUSD",1756908089978,0.001,111800.0,111790.0,0.58809697]
["bitfinex","BTCUSD",1756908090178,0.001,111800.0,111790.0,0.68001296]
["bitfinex","BTCUSD",1756908090849,0.001,111800.0,111790.0,0.71969861]
["bitfinex","BTCUSD",1756908091019,0.001,111800.0,111790.0,1.34138407]
["bitfinex","BTCUSD",1756908091458,0.001,111800.0,111790.0,0.71969861]
["bitfinex","BTCUSD",1756908092003,0.001,111800.0,111790.0,1.11969861]
["bitfinex","BTCUSD",1756908092227,0.001,111800.0,111790.0,1.11961861]
["bitfinex","BTCUSD",1756908093125,0.001,111800.0,111790.0,1.74130407]
["bitfinex","BTCUSD",1756908093342,0.001,111800.0,111790.0,2.10224289]
["bitfinex","BTCUSD",1756908093551,0.001,111800.0,111790.0,1.93900289]
["bitfinex","BTCUSD",1756908093754,0.001,111800.0,111790.0,1.48051743]
["bitfinex","BTCUSD",1756908093956,0.001,111800.0,111790.0,2.10220289]
["bitfinex","BTCUSD",1756908094346,1.15295152,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756908094522,1.14599018,111840.0,111830.0,0.34200288]
["bitfinex","BTCUSD",1756908094730,0.96716269,111840.0,111830.0,0.34200288]
["bitfinex","BTCUSD",1756908094930,0.00027723,111840.0,111830.0,0.34389288]
["bitfinex","BTCUSD",1756908095317,0.00027723,111840.0,111830.0,0.43580887]
["bitfinex","BTCUSD",1756908095715,0.00027723,111840.0,111830.0,0.83866887]
["bitfinex","BTCUSD",1756908096097,0.18199893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756908096302,0.17879492,111860.0,111850.0,0.17879673]
["bitfinex","BTCUSD",1756908096519,1.05570882,111860.0,111850.0,0.17879673]
["bitfinex","BTCUSD",1756908096735,0.00198,111860.0,111850.0,0.34171673]
["bitfinex","BTCUSD",1756908096966,0.0072001,111860.0,111850.0,0.34171673]
["bitfinex","BTCUSD",1756908097848,0.18799502,111860.0,111850.0,0.3416509]
["bitfinex","BTCUSD",1756908098057,0.0072,111860.0,111850.0,0.3416509]
["bitfinex","BTCUSD",1756908098290,1.05770882,111860.0,111840.0,0.24755949]
["bitfinex","BTCUSD",1756908098512,1.05570872,111860.0,111850.0,0.3415709]
["bitfinex","BTCUSD",1756908098729,0.18599492,111860.0,111850.0,0.3415709]
["bitfinex","BTCUSD",1756908098969,0.002,111860.0,111850.0,0.3415709]
["bitfinex","BTCUSD",1756908099192,1.05766882,111860.0,111840.0,0.16067599]
["bitfinex","BTCUSD",1756908099422,0.1818309,111850.0,111840.0,0.24758689]
["bitfinex","BTCUSD",1756908099621,0.00516,111850.0,111840.0,0.41026689]
["bitfinex","BTCUSD",1756908099856,1.05152872,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756908100099,1.05366872,111860.0,111840.0,0.41026689]
["bitfinex","BTCUSD",1756908100723,1.0535448,111850.0,111840.0,0.16264]
["bitfinex","BTCUSD",1756908100924,1.0536847,111850.0,111840.0,0.34246689]
["bitfinex","BTCUSD",1756908101139,1.0536847,111850.0,111840.0,0.16364]
["bitfinex","BTCUSD",1756908101364,1.0536847,111850.0,111840.0,0.34146689]
["bitfinex","BTCUSD",1756908101563,1.0536847,111850.0,111840.0,0.16264]
["bitfinex","BTCUSD",1756908101780,1.0536847,111850.0,111840.0,0.16364]
["bitfinex","BTCUSD",1756908101984,0.1839709,111850.0,111840.0,0.16364]
["bitfinex","BTCUSD",1756908102188,1.0536847,111850.0,111840.0,0.16264]
["bitfinex","BTCUSD",1756908102476,1.0536847,111850.0,111840.0,0.34146689]
["bitfinex","BTCUSD",1756908102839,1.39153121,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756908103044,0.51879492,111860.0,111850.0,0.18104603]
["bitfinex","BTCUSD",1756908103244,0.52093492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756908103817,0.1788109,111850.0,111840.0,0.34146689]
["bitfinex","BTCUSD",1756908103989,0.1788109,111850.0,111840.0,0.43338288]
["bitfinex","BTCUSD",1756908104539,1.39152872,111860.0,111840.0,0.43338288]
["bitfinex","BTCUSD",1756908104785,1.39152872,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756908104984,1.39366872,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756908105214,0.1788109,111850.0,111840.0,0.56364]
["bitfinex","BTCUSD",1756908105399,1.0536847,111850.0,111840.0,0.56336]
["bitfinex","BTCUSD",1756908105622,1.0536847,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1756908106047,1.0536847,111850.0,111840.0,0.16332]
["bitfinex","BTCUSD",1756908106663,1.0536847,111850.0,111840.0,0.34114689]
["bitfinex","BTCUSD",1756908106869,1.0536847,111850.0,111840.0,0.16232]
["bitfinex","BTCUSD",1756908107258,1.31686123,111850.0,111820.0,0.721165]
["bitfinex","BTCUSD",1756908107493,1.04855668,111830.0,111820.0,0.46876]
["bitfinex","BTCUSD",1756908107684,1.05069668,111830.0,111820.0,0.631]
["bitfinex","BTCUSD",1756908107859,1.05371668,111830.0,111820.0,0.4]
["bitfinex","BTCUSD",1756908108352,0.17887487,111810.0,111800.0,0.06876]
["bitfinex","BTCUSD",1756908108579,0.17889087,111800.0,111790.0,0.41580425]
["bitfinex","BTCUSD",1756908108789,1.05074467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908108994,0.17889087,111800.0,111790.0,0.97818697]
["bitfinex","BTCUSD",1756908109207,1.04860467,111800.0,111790.0,0.97818697]
["bitfinex","BTCUSD",1756908109412,1.05376467,111800.0,111790.0,0.7992801]
["bitfinex","BTCUSD",1756908109633,1.05376467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908109823,1.05376467,111800.0,111790.0,0.41594697]
["bitfinex","BTCUSD",1756908109824,0.8748738,111800.0,111790.0,0.41594697]
["bitfinex","BTCUSD",1756908110028,1.05376467,111800.0,111790.0,0.41594697]
["bitfinex","BTCUSD",1756908110681,1.05376467,111800.0,111790.0,0.2420401]
["bitfinex","BTCUSD",1756908110851,1.05376467,111800.0,111790.0,0.3991601]
["bitfinex","BTCUSD",1756908111061,1.05376467,111800.0,111790.0,0.4011601]
["bitfinex","BTCUSD",1756908111472,1.39376467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908111673,1.39376467,111800.0,111790.0,0.2380401]
["bitfinex","BTCUSD",1756908111876,1.39476467,111800.0,111790.0,0.2380401]
["bitfinex","BTCUSD",1756908112957,1.39476467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908113164,1.55680467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908113372,1.55580467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908113988,1.64772066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908114428,1.48568066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908114602,1.64760066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908115082,1.65060066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908115500,1.69547948,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908116811,1.53355948,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908117023,1.69631948,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908117196,1.69731948,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908117662,1.72422108,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908119192,1.56246108,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908119394,1.72398108,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908122127,1.17758226,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908122340,0.43934686,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908122553,1.48766066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908122767,1.31204066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908122953,1.15068066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908123152,1.64914066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908123380,1.64816066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908123583,0.77944686,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908123801,1.65016066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908123978,1.64816066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908124179,1.38960467,111800.0,111790.0,0.2390401]
["bitfinex","BTCUSD",1756908124348,0.34137087,111800.0,111790.0,0.2390401]
["bitfinex","BTCUSD",1756908124551,1.55108467,111800.0,111790.0,0.2390401]
["bitfinex","BTCUSD",1756908124773,1.55624467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908124979,1.64816066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908126662,1.66909948,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908126866,1.66925948,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908127110,1.64832066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908127355,0.77340686,111800.0,111790.0,0.2390401]
["bitfinex","BTCUSD",1756908127624,1.2107138,111800.0,111790.0,0.41794697]
["bitfinex","BTCUSD",1756908127839,1.55120467,111800.0,111790.0,0.2390401]
["bitfinex","BTCUSD",1756908128480,1.55124467,111800.0,111790.0,0.42080697]
["bitfinex","BTCUSD",1756908128942,0.001,111800.0,111790.0,0.42080697]
["bitfinex","BTCUSD",1756908129155,0.17989087,111800.0,111790.0,0.42080697]
["bitfinex","BTCUSD",1756908129362,0.001,111800.0,111790.0,0.42080697]
["bitfinex","BTCUSD",1756908129580,0.17989087,111800.0,111790.0,0.41794697]
["bitfinex","BTCUSD",1756908129803,0.17989087,111800.0,111790.0,0.2390401]
["bitfinex","BTCUSD",1756908130028,1.04860467,111800.0,111790.0,0.2400401]
["bitfinex","BTCUSD",1756908130239,1.04860467,111800.0,111790.0,0.58054697]
["bitfinex","BTCUSD",1756908130446,0.8697138,111800.0,111790.0,0.58440697]
["bitfinex","BTCUSD",1756908130697,1.04860467,111800.0,111790.0,0.58440697]
["bitfinex","BTCUSD",1756908130859,0.8697138,111800.0,111790.0,0.58440697]
["bitfinex","BTCUSD",1756908131063,1.3713138,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756908131266,0.50152,111810.0,111800.0,0.18092087]
["bitfinex","BTCUSD",1756908131503,0.34,111810.0,111800.0,0.18378087]
["bitfinex","BTCUSD",1756908132090,1.55009268,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756908132312,1.55009268,111820.0,111810.0,0.18090487]
["bitfinex","BTCUSD",1756908132731,1.55009268,111820.0,111810.0,0.17990487]
["bitfinex","BTCUSD",1756908133152,1.55009268,111820.0,111810.0,0.00203]
["bitfinex","BTCUSD",1756908133466,1.55209268,111820.0,111810.0,0.18090487]
["bitfinex","BTCUSD",1756908133679,1.55209268,111820.0,111810.0,0.18376487]
["bitfinex","BTCUSD",1756908133680,0.341,111820.0,111810.0,0.18376487]
["bitfinex","BTCUSD",1756908133929,1.39057268,111820.0,111810.0,0.18090487]
["bitfinex","BTCUSD",1756908134155,1.2107138,111820.0,111810.0,0.18090487]
["bitfinex","BTCUSD",1756908134366,1.38957268,111820.0,111810.0,0.18090487]
["bitfinex","BTCUSD",1756908134584,1.39156268,111820.0,111800.0,0.74025087]
["bitfinex","BTCUSD",1756908134813,1.04858867,111810.0,111800.0,0.4]
["bitfinex","BTCUSD",1756908135034,0.17889087,111800.0,111790.0,0.41594638]
["bitfinex","BTCUSD",1756908135265,1.04860467,111800.0,111790.0,0.41594638]
["bitfinex","BTCUSD",1756908135465,1.04860467,111800.0,111790.0,0.97730638]
["bitfinex","BTCUSD",1756908135672,1.04860467,111800.0,111790.0,0.97933638]
["bitfinex","BTCUSD",1756908135877,0.34023487,111810.0,111790.0,0.97933638]
["bitfinex","BTCUSD",1756908136103,0.51885888,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756908136318,1.55017268,111820.0,111810.0,0.00203]
["bitfinex","BTCUSD",1756908136543,0.1808686,111810.0,111800.0,0.1616]
["bitfinex","BTCUSD",1756908136760,0.17889087,111800.0,111790.0,0.73195609]
["bitfinex","BTCUSD",1756908136962,1.05059467,111800.0,111790.0,0.81594697]
["bitfinex","BTCUSD",1756908137162,1.04860467,111800.0,111790.0,0.81997697]
["bitfinex","BTCUSD",1756908137435,0.8697138,111800.0,111790.0,0.81997697]
["bitfinex","BTCUSD",1756908137686,1.04860467,111800.0,111790.0,0.41997697]
["bitfinex","BTCUSD",1756908137878,1.05059467,111800.0,111790.0,0.2410701]
["bitfinex","BTCUSD",1756908138025,1.05383467,111800.0,111790.0,0.41794697]
["bitfinex","BTCUSD",1756908138226,1.21551467,111800.0,111790.0,0.2390401]
["bitfinex","BTCUSD",1756908138526,1.21551467,111800.0,111790.0,0.41694697]
["bitfinex","BTCUSD",1756908138768,1.21551467,111800.0,111790.0,0.2380401]
["bitfinex","BTCUSD",1756908138974,1.21551467,111800.0,111790.0,0.41694697]
["bitfinex","BTCUSD",1756908139173,1.21551467,111800.0,111790.0,0.2380401]
["bitfinex","BTCUSD",1756908139405,1.21551467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908139685,1.21551467,111800.0,111790.0,0.41594697]
["bitfinex","BTCUSD",1756908139891,1.21551467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908140129,1.64743066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908140556,0.51889087,111800.0,111790.0,0.41797697]
["bitfinex","BTCUSD",1756908140780,0.35252748,111820.0,111800.0,0.17887579]
["bitfinex","BTCUSD",1756908141006,0.68034454,111820.0,111810.0,0.18090487]
["bitfinex","BTCUSD",1756908141231,0.34,111820.0,111810.0,0.34250487]
["bitfinex","BTCUSD",1756908141474,0.52084888,111820.0,111810.0,0.00203]
["bitfinex","BTCUSD",1756908141704,1.39380268,111820.0,111800.0,0.34057057]
["bitfinex","BTCUSD",1756908141909,0.52408888,111820.0,111800.0,0.34057057]
["bitfinex","BTCUSD",1756908142114,0.17887487,111810.0,111800.0,0.16168]
["bitfinex","BTCUSD",1756908142313,0.18211487,111810.0,111800.0,0.16068]
["bitfinex","BTCUSD",1756908142523,0.18410487,111810.0,111800.0,0.15968]
["bitfinex","BTCUSD",1756908142728,0.17889087,111800.0,111790.0,0.57766697]
["bitfinex","BTCUSD",1756908142960,0.18412087,111800.0,111790.0,0.3987601]
["bitfinex","BTCUSD",1756908143163,0.34588087,111800.0,111790.0,0.3988001]
["bitfinex","BTCUSD",1756908143586,1.21559467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908143792,1.55559467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908144429,1.64751066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908144639,1.48575066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908144854,0.5016,111800.0,111790.0,0.41797697]
["bitfinex","BTCUSD",1756908145065,0.34,111800.0,111790.0,0.41797697]
["bitfinex","BTCUSD",1756908145530,0.52088087,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908145734,0.52612087,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908145932,1.39483467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908146135,0.341,111800.0,111790.0,0.41797697]
["bitfinex","BTCUSD",1756908146345,0.51889087,111800.0,111790.0,0.41897697]
["bitfinex","BTCUSD",1756908146596,0.52412087,111800.0,111790.0,0.41694697]
["bitfinex","BTCUSD",1756908146807,0.34,111800.0,111790.0,0.41897697]
["bitfinex","BTCUSD",1756908147160,0.68039495,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756908147375,0.68039495,111810.0,111790.0,0.41694697]
["bitfinex","BTCUSD",1756908147575,0.68039495,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756908147882,0.68039495,111810.0,111790.0,0.41694697]
["bitfinex","BTCUSD",1756908148094,0.18088087,111800.0,111790.0,0.2380401]
["bitfinex","BTCUSD",1756908148316,1.39383467,111800.0,111790.0,0.2380401]
["bitfinex","BTCUSD",1756908148517,1.48575066,111800.0,111790.0,0.2380401]
["bitfinex","BTCUSD",1756908148714,1.48575066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908148917,0.61603686,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908149123,1.48575066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908149855,0.61703686,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908149982,0.341,111800.0,111790.0,0.57937697]
["bitfinex","BTCUSD",1756908150184,0.342,111800.0,111790.0,0.57937697]
["bitfinex","BTCUSD",1756908150495,0.52612087,111800.0,111790.0,0.3984401]
["bitfinex","BTCUSD",1756908150700,1.39583467,111800.0,111790.0,0.3984401]
["bitfinex","BTCUSD",1756908150904,1.39583467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908151311,1.39383467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908151722,1.39483467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908152128,1.39383467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908152327,1.39483467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908152882,1.48775066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908153078,1.48675066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908153309,1.48775066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908154031,1.64915066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908154676,0.61803686,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908154877,1.48775066,111800.0,111790.0,0.41594697]
["bitfinex","BTCUSD",1756908155078,0.52089087,111800.0,111790.0,0.41797697]
["bitfinex","BTCUSD",1756908155344,0.52288087,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908155558,1.39583467,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908155727,1.48575066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908156703,1.64731066,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908157320,0.77419686,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908157525,1.23234955,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908158084,1.39574955,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908158284,1.39897955,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908158399,0.77743686,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908158607,1.39882955,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908159751,2.13322705,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908160196,2.18472968,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908160423,2.23616176,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908161305,2.07476176,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908161520,2.18464901,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908161736,2.18660901,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908162156,1.93249302,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908162334,2.09361302,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908162539,2.09561302,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908163091,2.12243565,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908163291,2.12643565,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908163492,2.21835164,111800.0,111790.0,0.2370401]
["bitfinex","BTCUSD",1756908163911,1.14049759,111760.0,111750.0,0.07354631]
["bitfinex","BTCUSD",1756908164120,1.30149759,111760.0,111750.0,0.07354631]
["bitfinex","BTCUSD",1756908164336,1.30149759,111760.0,111750.0,0.07561631]
["bitfinex","BTCUSD",1756908164953,0.17897091,111750.0,111740.0,0.33998693]
["bitfinex","BTCUSD",1756908165167,0.8005136,111750.0,111740.0,0.16307]
["bitfinex","BTCUSD",1756908165382,0.96163702,111750.0,111740.0,0.16307]
["bitfinex","BTCUSD",1756908165617,1.30163702,111750.0,111740.0,0.00207]
["bitfinex","BTCUSD",1756908166074,0.68013433,111750.0,111740.0,0.00407]
["bitfinex","BTCUSD",1756908166287,1.39878301,111750.0,111740.0,0.006]
["bitfinex","BTCUSD",1756908166715,1.39878301,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756908166901,1.40760996,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756908167262,0.51899949,111740.0,111720.0,0.75190912]
["bitfinex","BTCUSD",1756908167469,1.30158218,111740.0,111730.0,0.00207]
["bitfinex","BTCUSD",1756908167714,0.17900295,111730.0,111720.0,0.74009818]
["bitfinex","BTCUSD",1756908167868,0.96154564,111730.0,111710.0,0.41643737]
["bitfinex","BTCUSD",1756908168070,1.40240751,111740.0,111720.0,0.18394897]
["bitfinex","BTCUSD",1756908168307,1.3934466,111740.0,111720.0,0.18394897]
["bitfinex","BTCUSD",1756908168511,0.17900295,111730.0,111720.0,0.18394897]
["bitfinex","BTCUSD",1756908168750,0.17900295,111730.0,111720.0,0.18108897]
["bitfinex","BTCUSD",1756908168953,0.17900295,111730.0,111720.0,0.00307]
["bitfinex","BTCUSD",1756908169155,0.96154564,111730.0,111720.0,0.00307]
["bitfinex","BTCUSD",1756908169331,0.96154564,111730.0,111720.0,0.00207]
["bitfinex","BTCUSD",1756908169552,0.17901897,111720.0,111710.0,0.17903106]
["bitfinex","BTCUSD",1756908169750,0.17901897,111720.0,111710.0,0.742145]
["bitfinex","BTCUSD",1756908170305,0.80056166,111720.0,111710.0,0.16311]
["bitfinex","BTCUSD",1756908170869,0.43191894,111730.0,111710.0,0.342145]
["bitfinex","BTCUSD",1756908171075,0.17901897,111720.0,111710.0,0.181105]
["bitfinex","BTCUSD",1756908171294,1.39346163,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756908171497,1.39346163,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756908171671,0.77191894,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756908171906,1.39556163,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908172322,1.39865163,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908172523,0.77710894,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908172729,1.39865163,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908173318,0.77710894,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908173666,1.39945163,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908174023,0.77790894,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908174230,0.77481894,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756908174442,1.39636163,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1756908174587,1.39636163,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908174796,1.39945163,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908176236,1.50693247,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908176685,1.42039045,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908176906,1.4717432,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908177113,0.85020051,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908177335,1.44721308,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908177586,1.4964232,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908177760,1.53698644,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908180894,1.4021054,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908181107,1.42585059,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908181306,1.41987045,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908181504,1.42087045,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756908181994,0.51901897,111720.0,111710.0,0.07354631]
["bitfinex","BTCUSD",1756908182219,1.39367765,111720.0,111710.0,0.07354631]
["bitfinex","BTCUSD",1756908182423,0.51905102,111700.0,111690.0,0.07354631]
["bitfinex","BTCUSD",1756908182593,0.68025102,111700.0,111690.0,0.25547337]
["bitfinex","BTCUSD",1756908182740,1.30179371,111700.0,111690.0,0.25754337]
["bitfinex","BTCUSD",1756908183145,0.5012,111700.0,111690.0,0.25754337]
["bitfinex","BTCUSD",1756908183802,0.50128336,111700.0,111690.0,0.18399706]
["bitfinex","BTCUSD",1756908184026,0.50128336,111700.0,111690.0,0.18899706]
["bitfinex","BTCUSD",1756908184230,8.336e-05,111700.0,111690.0,0.18899706]
["bitfinex","BTCUSD",1756908184445,8.336e-05,111700.0,111690.0,0.35011706]
["bitfinex","BTCUSD",1756908184735,8.336e-05,111700.0,111690.0,1.06357574]
["bitfinex","BTCUSD",1756908184951,8.336e-05,111700.0,111690.0,1.13241574]
["bitfinex","BTCUSD",1756908185393,8.336e-05,111700.0,111690.0,1.51614456]
["bitfinex","BTCUSD",1756908185837,8.336e-05,111700.0,111690.0,1.78193072]
["bitfinex","BTCUSD",1756908186073,8.336e-05,111700.0,111690.0,1.29460187]
["bitfinex","BTCUSD",1756908186276,8.336e-05,111700.0,111690.0,1.89520574]
["bitfinex","BTCUSD",1756908186491,8.336e-05,111700.0,111690.0,1.89020574]
["bitfinex","BTCUSD",1756908186700,8.336e-05,111700.0,111690.0,1.27366305]
["bitfinex","BTCUSD",1756908187174,8.336e-05,111700.0,111690.0,1.89020574]
["bitfinex","BTCUSD",1756908187376,8.336e-05,111700.0,111690.0,1.92976959]
["bitfinex","BTCUSD",1756908187586,8.336e-05,111700.0,111690.0,1.93576959]
["bitfinex","BTCUSD",1756908188011,8.336e-05,111700.0,111690.0,1.77864959]
["bitfinex","BTCUSD",1756908188241,8.336e-05,111700.0,111690.0,0.7943169]
["bitfinex","BTCUSD",1756908188909,8.336e-05,111700.0,111690.0,0.9553969]
["bitfinex","BTCUSD",1756908189127,8.336e-05,111700.0,111690.0,0.9493969]
["bitfinex","BTCUSD",1756908189357,8.336e-05,111700.0,111690.0,0.9453969]
["bitfinex","BTCUSD",1756908189569,8.336e-05,111700.0,111690.0,0.9483969]
["bitfinex","BTCUSD",1756908189810,8.336e-05,111700.0,111690.0,0.7893169]
["bitfinex","BTCUSD",1756908190030,8.336e-05,111700.0,111690.0,0.9503969]
["bitfinex","BTCUSD",1756908190254,8.336e-05,111700.0,111690.0,0.9453969]
["bitfinex","BTCUSD",1756908190454,8.336e-05,111700.0,111690.0,0.9473969]
["bitfinex","BTCUSD",1756908191153,8.336e-05,111700.0,111690.0,0.9493969]
["bitfinex","BTCUSD",1756908192658,8.336e-05,111700.0,111690.0,0.90983305]
["bitfinex","BTCUSD",1756908193051,8.336e-05,111700.0,111690.0,1.53137574]
["bitfinex","BTCUSD",1756908193666,8.336e-05,111700.0,111690.0,1.87137574]
["bitfinex","BTCUSD",1756908194199,8.336e-05,111700.0,111690.0,2.16151456]
["bitfinex","BTCUSD",1756908196444,8.336e-05,111700.0,111690.0,2.20188122]
["bitfinex","BTCUSD",1756908196878,8.336e-05,111700.0,111690.0,1.41925853]
["bitfinex","BTCUSD",1756908197093,8.336e-05,111700.0,111690.0,2.20188122]
["bitfinex","BTCUSD",1756908197371,8.336e-05,111700.0,111690.0,2.04080122]
["bitfinex","BTCUSD",1756908197596,8.336e-05,111700.0,111690.0,2.20188122]
["bitfinex","BTCUSD",1756908200422,8.336e-05,111700.0,111690.0,1.93268122]
["bitfinex","BTCUSD",1756908200891,8.336e-05,111700.0,111690.0,1.9117424]
["bitfinex","BTCUSD",1756908201121,8.336e-05,111700.0,111690.0,1.9088824]
["bitfinex","BTCUSD",1756908201339,8.336e-05,111700.0,111690.0,1.28733971]
["bitfinex","BTCUSD",1756908201584,8.336e-05,111700.0,111690.0,1.12625971]
["bitfinex","BTCUSD",1756908201827,8.336e-05,111700.0,111690.0,1.28733971]
["bitfinex","BTCUSD",1756908202187,8.336e-05,111700.0,111690.0,1.9088824]
["bitfinex","BTCUSD",1756908202393,8.336e-05,111700.0,111690.0,1.9117424]
["bitfinex","BTCUSD",1756908202595,8.336e-05,111700.0,111690.0,1.9088824]
["bitfinex","BTCUSD",1756908202796,8.336e-05,111700.0,111690.0,1.9117424]
["bitfinex","BTCUSD",1756908203189,8.336e-05,111700.0,111690.0,1.93268122]
["bitfinex","BTCUSD",1756908204212,8.336e-05,111700.0,111690.0,1.95958954]
["bitfinex","BTCUSD",1756908204806,8.336e-05,111700.0,111690.0,2.79625223]
["bitfinex","BTCUSD",1756908205021,0.00305,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756908205247,0.34514,111760.0,111750.0,0.34001091]
["bitfinex","BTCUSD",1756908205463,0.00514,111760.0,111750.0,0.74001091]
["bitfinex","BTCUSD",1756908206311,0.00814,111760.0,111750.0,0.34001091]
["bitfinex","BTCUSD",1756908206519,0.80863925,111760.0,111740.0,0.34038604]
["bitfinex","BTCUSD",1756908206739,0.00305,111750.0,111740.0,0.74038604]
["bitfinex","BTCUSD",1756908206975,0.18202091,111750.0,111740.0,0.4]
["bitfinex","BTCUSD",1756908207199,0.8056536,111750.0,111740.0,0.74038693]
["bitfinex","BTCUSD",1756908207429,0.18411091,111750.0,111740.0,0.74038693]
["bitfinex","BTCUSD",1756908208072,0.00514,111750.0,111740.0,0.74038693]
["bitfinex","BTCUSD",1756908208415,0.18411091,111750.0,111740.0,0.5614]
["bitfinex","BTCUSD",1756908208615,0.18411091,111750.0,111740.0,0.74038693]
["bitfinex","BTCUSD",1756908209253,0.8056536,111750.0,111740.0,0.74018693]
["bitfinex","BTCUSD",1756908209449,0.8066536,111750.0,111740.0,0.5612]
["bitfinex","BTCUSD",1756908209694,0.8066536,111750.0,111740.0,0.34018693]
["bitfinex","BTCUSD",1756908210122,0.8066536,111750.0,111740.0,0.74018693]
["bitfinex","BTCUSD",1756908210316,0.18511091,111750.0,111740.0,0.74018693]
["bitfinex","BTCUSD",1756908210529,0.8066536,111750.0,111740.0,0.1612]
["bitfinex","BTCUSD",1756908210743,0.17898693,111740.0,111730.0,0.38156615]
["bitfinex","BTCUSD",1756908210894,0.8066536,111750.0,111730.0,0.78156615]
["bitfinex","BTCUSD",1756908211116,0.18203693,111740.0,111730.0,0.78156615]
["bitfinex","BTCUSD",1756908211333,0.00514,111740.0,111730.0,0.74024203]
["bitfinex","BTCUSD",1756908211521,0.18412693,111740.0,111730.0,0.74024203]
["bitfinex","BTCUSD",1756908212059,0.18412693,111740.0,111730.0,0.74108295]
["bitfinex","BTCUSD",1756908212205,0.00514,111740.0,111730.0,0.74108295]
["bitfinex","BTCUSD",1756908213309,0.18412693,111740.0,111730.0,0.56208]
["bitfinex","BTCUSD",1756908213483,0.00514,111740.0,111730.0,0.74108295]
["bitfinex","BTCUSD",1756908213948,0.18412693,111740.0,111730.0,0.74108295]
["bitfinex","BTCUSD",1756908214164,0.00514,111740.0,111730.0,0.34108295]
["bitfinex","BTCUSD",1756908214370,0.00514,111740.0,111730.0,0.38108834]
["bitfinex","BTCUSD",1756908214592,0.00514,111740.0,111730.0,0.78208834]
["bitfinex","BTCUSD",1756908214834,0.52200516,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756908215008,0.52409516,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756908215215,0.34514,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756908215453,0.5240949,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1756908215663,0.5240949,111760.0,111740.0,0.34001254]
["bitfinex","BTCUSD",1756908215839,0.00305,111750.0,111740.0,0.34001254]
["bitfinex","BTCUSD",1756908216060,0.42680343,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756908216061,8.357e-05,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1756908216301,8.357e-05,111770.0,111760.0,1.05835358]
["bitfinex","BTCUSD",1756908216955,8.357e-05,111770.0,111760.0,1.09863045]
["bitfinex","BTCUSD",1756908217177,8.357e-05,111770.0,111760.0,1.44758735]
["bitfinex","BTCUSD",1756908217390,8.357e-05,111770.0,111760.0,1.46852617]
["bitfinex","BTCUSD",1756908217604,8.357e-05,111770.0,111760.0,2.11723757]
["bitfinex","BTCUSD",1756908218666,8.357e-05,111770.0,111760.0,2.11923757]
["bitfinex","BTCUSD",1756908218847,8.357e-05,111770.0,111760.0,2.12323757]
["bitfinex","BTCUSD",1756908219054,8.357e-05,111770.0,111760.0,2.12123757]
["bitfinex","BTCUSD",1756908219509,8.357e-05,111770.0,111760.0,2.12623757]
["bitfinex","BTCUSD",1756908219719,8.357e-05,111770.0,111760.0,1.96519757]
["bitfinex","BTCUSD",1756908219934,8.357e-05,111770.0,111760.0,1.23500466]
["bitfinex","BTCUSD",1756908220178,8.357e-05,111770.0,111760.0,1.94425875]
["bitfinex","BTCUSD",1756908220386,8.357e-05,111770.0,111760.0,2.10525875]
["bitfinex","BTCUSD",1756908220624,0.00210357,111770.0,111760.0,0.88318776]
["bitfinex","BTCUSD",1756908220859,0.00210357,111770.0,111760.0,0.72014776]
["bitfinex","BTCUSD",1756908221095,8.357e-05,111770.0,111760.0,0.87919776]
["bitfinex","BTCUSD",1756908221331,8.357e-05,111770.0,111760.0,0.8861529]
["bitfinex","BTCUSD",1756908221581,8.357e-05,111770.0,111760.0,0.8891529]
["bitfinex","BTCUSD",1756908221798,8.357e-05,111770.0,111760.0,0.8861529]
["bitfinex","BTCUSD",1756908222013,8.357e-05,111770.0,111760.0,0.71314776]
["bitfinex","BTCUSD",1756908222231,0.00210357,111770.0,111760.0,0.87614776]
["bitfinex","BTCUSD",1756908222456,8.357e-05,111770.0,111760.0,0.87614776]
["bitfinex","BTCUSD",1756908222685,8.357e-05,111770.0,111760.0,0.83792089]
["bitfinex","BTCUSD",1756908223567,0.00210357,111770.0,111760.0,0.83587089]
["bitfinex","BTCUSD",1756908224229,8.357e-05,111770.0,111760.0,0.83792089]
["bitfinex","BTCUSD",1756908224860,0.00210357,111770.0,111760.0,0.83587089]
["bitfinex","BTCUSD",1756908225067,8.357e-05,111770.0,111760.0,0.83792089]
["bitfinex","BTCUSD",1756908225709,0.00531357,111770.0,111760.0,0.7439149]
["bitfinex","BTCUSD",1756908225915,8.357e-05,111770.0,111760.0,0.7459649]
["bitfinex","BTCUSD",1756908226820,8.357e-05,111770.0,111760.0,0.83788089]
["bitfinex","BTCUSD",1756908227255,8.357e-05,111770.0,111760.0,1.70813498]
["bitfinex","BTCUSD",1756908227474,8.357e-05,111770.0,111760.0,1.71099498]
["bitfinex","BTCUSD",1756908227693,8.357e-05,111770.0,111760.0,2.0719338]
["bitfinex","BTCUSD",1756908228357,8.357e-05,111770.0,111760.0,2.3411338]
["bitfinex","BTCUSD",1756908228785,8.357e-05,111770.0,111760.0,2.1801738]
["bitfinex","BTCUSD",1756908228983,8.357e-05,111770.0,111760.0,2.3382738]
["bitfinex","BTCUSD",1756908229253,8.357e-05,111770.0,111760.0,1.46801971]
["bitfinex","BTCUSD",1756908229481,8.357e-05,111770.0,111760.0,2.3411338]
["bitfinex","BTCUSD",1756908230103,8.357e-05,111770.0,111760.0,1.28612089]
["bitfinex","BTCUSD",1756908230315,8.357e-05,111770.0,111760.0,1.44708089]
["bitfinex","BTCUSD",1756908230863,0.00210357,111770.0,111760.0,0.94612089]
["bitfinex","BTCUSD",1756908231092,0.00531357,111770.0,111760.0,1.10503089]
["bitfinex","BTCUSD",1756908231461,8.357e-05,111770.0,111760.0,0.67692089]
["bitfinex","BTCUSD",1756908231604,8.357e-05,111770.0,111760.0,2.09222737]
["bitfinex","BTCUSD",1756908231834,8.357e-05,111770.0,111760.0,2.11316619]
["bitfinex","BTCUSD",1756908233011,8.357e-05,111770.0,111760.0,1.05615328]
["bitfinex","BTCUSD",1756908233218,0.00210357,111770.0,111760.0,1.05410328]
["bitfinex","BTCUSD",1756908233412,0.00210357,111770.0,111760.0,1.21506328]
["bitfinex","BTCUSD",1756908233668,0.00210357,111770.0,111760.0,1.22006328]
["bitfinex","BTCUSD",1756908234055,0.00531357,111770.0,111760.0,0.87802328]
["bitfinex","BTCUSD",1756908234470,0.00531357,111770.0,111760.0,0.62818729]
["bitfinex","BTCUSD",1756908234676,0.00531357,111770.0,111760.0,0.78910729]
["bitfinex","BTCUSD",1756908234856,0.00531357,111770.0,111760.0,0.78610729]
["bitfinex","BTCUSD",1756908235402,0.00531357,111770.0,111760.0,0.78710729]
["bitfinex","BTCUSD",1756908235646,0.00531357,111770.0,111760.0,0.5799549]
["bitfinex","BTCUSD",1756908235836,0.00531357,111770.0,111760.0,0.7428749]
["bitfinex","BTCUSD",1756908236196,0.00531357,111770.0,111760.0,0.7408749]
["bitfinex","BTCUSD",1756908237067,0.00531357,111770.0,111760.0,0.401]
["bitfinex","BTCUSD",1756908237280,0.00531357,111770.0,111760.0,0.5799549]
["bitfinex","BTCUSD",1756908237480,0.00531357,111770.0,111760.0,1.70509498]
["bitfinex","BTCUSD",1756908237481,8.357e-05,111770.0,111760.0,1.70509498]
["bitfinex","BTCUSD",1756908237680,8.357e-05,111770.0,111760.0,2.04795498]
["bitfinex","BTCUSD",1756908237836,8.357e-05,111770.0,111760.0,2.32363042]
["bitfinex","BTCUSD",1756908238045,8.357e-05,111770.0,111760.0,2.34952126]
["bitfinex","BTCUSD",1756908238448,0.00108357,111770.0,111760.0,2.34952126]
["bitfinex","BTCUSD",1756908238854,8.357e-05,111770.0,111760.0,2.34952126]
["bitfinex","BTCUSD",1756908239275,0.00108357,111770.0,111760.0,2.34952126]
["bitfinex","BTCUSD",1756908239646,8.357e-05,111770.0,111760.0,2.34952126]
["bitfinex","BTCUSD",1756908240032,8.357e-05,111770.0,111760.0,2.35352126]
["bitfinex","BTCUSD",1756908240485,8.357e-05,111770.0,111760.0,1.29954835]
["bitfinex","BTCUSD",1756908240733,8.357e-05,111770.0,111760.0,1.43357751]
["bitfinex","BTCUSD",1756908240941,8.357e-05,111770.0,111760.0,2.3056916]
["bitfinex","BTCUSD",1756908241170,8.357e-05,111770.0,111760.0,2.3086916]
["bitfinex","BTCUSD",1756908241538,8.357e-05,111770.0,111760.0,2.3058316]
["bitfinex","BTCUSD",1756908241731,8.357e-05,111770.0,111760.0,2.3028316]
["bitfinex","BTCUSD",1756908241952,8.357e-05,111770.0,111760.0,2.3076916]
["bitfinex","BTCUSD",1756908242431,8.357e-05,111770.0,111760.0,2.32463042]
["bitfinex","BTCUSD",1756908242576,1.138e-05,111770.0,111760.0,2.32463042]
["bitfinex","BTCUSD",1756908242783,1.138e-05,111770.0,111760.0,2.48338812]
["bitfinex","BTCUSD",1756908243356,1.138e-05,111770.0,111760.0,2.48138812]
["bitfinex","BTCUSD",1756908243572,1.138e-05,111770.0,111760.0,2.08538812]
["bitfinex","BTCUSD",1756908243794,0.17890125,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756908244005,0.17890125,111850.0,111820.0,0.00894294]
["bitfinex","BTCUSD",1756908244006,0.51882689,111840.0,111830.0,0.17882773]
["bitfinex","BTCUSD",1756908244250,0.52084689,111840.0,111830.0,0.33970773]
["bitfinex","BTCUSD",1756908244485,0.34523,111840.0,111830.0,0.33970773]
["bitfinex","BTCUSD",1756908245117,0.34623,111840.0,111830.0,0.33970773]
["bitfinex","BTCUSD",1756908245772,0.00623,111840.0,111830.0,0.33970773]
["bitfinex","BTCUSD",1756908246603,0.0082301,111840.0,111830.0,0.33970773]
["bitfinex","BTCUSD",1756908246808,0.0092301,111840.0,111830.0,0.17882773]
["bitfinex","BTCUSD",1756908247084,0.0092301,111840.0,111830.0,0.33972288]
["bitfinex","BTCUSD",1756908247085,0.18805699,111840.0,111830.0,0.33972288]
["bitfinex","BTCUSD",1756908247292,0.00723,111840.0,111830.0,0.33972288]
["bitfinex","BTCUSD",1756908247498,0.0092301,111840.0,111830.0,0.73972288]
["bitfinex","BTCUSD",1756908248381,0.002,111840.0,111830.0,0.74177288]
["bitfinex","BTCUSD",1756908248597,0.002,111840.0,111830.0,1.70394296]
["bitfinex","BTCUSD",1756908249690,0.001,111840.0,111830.0,1.70394296]
["bitfinex","BTCUSD",1756908249906,0.001,111840.0,111830.0,0.83468887]
["bitfinex","BTCUSD",1756908250119,0.00046716,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756908250339,0.0033,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756908250560,0.00531,111890.0,111880.0,0.34183749]
["bitfinex","BTCUSD",1756908250774,0.00545013,111890.0,111880.0,0.33960296]
["bitfinex","BTCUSD",1756908251034,0.00545013,111890.0,111880.0,0.73960296]
["bitfinex","BTCUSD",1756908252746,0.00034013,111890.0,111880.0,0.74161296]
["bitfinex","BTCUSD",1756908252965,0.00034013,111890.0,111880.0,1.70378304]
["bitfinex","BTCUSD",1756908253882,0.00034013,111890.0,111880.0,0.83352895]
["bitfinex","BTCUSD",1756908254096,0.00545013,111890.0,111880.0,0.83147895]
["bitfinex","BTCUSD",1756908254328,0.00334013,111890.0,111880.0,0.83147895]
["bitfinex","BTCUSD",1756908254547,0.00535013,111890.0,111880.0,0.83147895]
["bitfinex","BTCUSD",1756908254758,0.00034013,111890.0,111880.0,0.83348895]
["bitfinex","BTCUSD",1756908255038,0.00034013,111890.0,111880.0,0.83448895]
["bitfinex","BTCUSD",1756908255477,0.00545013,111890.0,111880.0,0.83243895]
["bitfinex","BTCUSD",1756908255690,0.00545013,111890.0,111880.0,0.67167895]
["bitfinex","BTCUSD",1756908255901,0.00545013,111890.0,111880.0,0.83243895]
["bitfinex","BTCUSD",1756908256106,0.00545013,111890.0,111880.0,0.67167895]
["bitfinex","BTCUSD",1756908256320,0.00545013,111890.0,111880.0,0.83143895]
["bitfinex","BTCUSD",1756908256740,0.00545013,111890.0,111880.0,0.67167895]
["bitfinex","BTCUSD",1756908257362,0.00545013,111890.0,111880.0,0.71266977]
["bitfinex","BTCUSD",1756908258025,0.00545013,111890.0,111880.0,0.87342977]
["bitfinex","BTCUSD",1756908258238,0.70545013,111890.0,111880.0,0.87342977]
["bitfinex","BTCUSD",1756908258659,0.70545013,111890.0,111880.0,0.62075378]
["bitfinex","BTCUSD",1756908259523,0.70545013,111890.0,111880.0,0.78147378]
["bitfinex","BTCUSD",1756908260362,0.70034013,111890.0,111880.0,0.87539977]
["bitfinex","BTCUSD",1756908260780,0.70034013,111890.0,111880.0,1.74565386]
["bitfinex","BTCUSD",1756908261982,0.70034013,111890.0,111880.0,0.87539977]
["bitfinex","BTCUSD",1756908262784,0.70034013,111890.0,111880.0,1.74851386]
["bitfinex","BTCUSD",1756908263775,0.25719966,111890.0,111880.0,2.10945268]
["bitfinex","BTCUSD",1756908264586,0.25719966,111890.0,111880.0,1.23919859]
["bitfinex","BTCUSD",1756908264792,0.25719966,111890.0,111880.0,2.10945268]
["bitfinex","BTCUSD",1756908266743,0.0002,111910.0,111880.0,2.10945268]
["bitfinex","BTCUSD",1756908266744,0.0002,111910.0,111900.0,1.06992391]
["bitfinex","BTCUSD",1756908267051,0.00024664,111910.0,111900.0,1.3911999]
["bitfinex","BTCUSD",1756908267232,0.00024664,111910.0,111900.0,2.1360699]
["bitfinex","BTCUSD",1756908268810,0.00024664,111910.0,111900.0,1.7360699]
["bitfinex","BTCUSD",1756908269411,0.00024664,111910.0,111900.0,1.9754299]
["bitfinex","BTCUSD",1756908269636,0.00024664,111910.0,111900.0,2.1331699]
["bitfinex","BTCUSD",1756908269846,0.00024664,111910.0,111900.0,2.1341699]
["bitfinex","BTCUSD",1756908270055,0.00024664,111910.0,111900.0,1.2694967]
["bitfinex","BTCUSD",1756908270270,0.00024664,111910.0,111900.0,2.13975079]
["bitfinex","BTCUSD",1756908270782,0.00024664,111910.0,111900.0,1.97915079]
["bitfinex","BTCUSD",1756908270984,0.00024664,111910.0,111900.0,2.13975079]
["bitfinex","BTCUSD",1756908272068,0.00535664,111910.0,111900.0,1.1068867]
["bitfinex","BTCUSD",1756908272354,0.00225664,111910.0,111900.0,1.2694967]
["bitfinex","BTCUSD",1756908272537,0.00024664,111910.0,111900.0,1.2694967]
["bitfinex","BTCUSD",1756908272972,0.00024664,111910.0,111900.0,2.13975079]
["bitfinex","BTCUSD",1756908273219,0.00024664,111910.0,111900.0,2.14261079]
["bitfinex","BTCUSD",1756908273617,0.00024664,111910.0,111900.0,2.13975079]
["bitfinex","BTCUSD",1756908274185,0.00225664,111910.0,111900.0,1.08795788]
["bitfinex","BTCUSD",1756908274385,0.00535664,111910.0,111900.0,0.90292699]
["bitfinex","BTCUSD",1756908275444,0.00535664,111910.0,111900.0,0.74236699]
["bitfinex","BTCUSD",1756908275645,0.00535664,111910.0,111900.0,0.89295921]
["bitfinex","BTCUSD",1756908275867,0.00535664,111910.0,111900.0,0.89195921]
["bitfinex","BTCUSD",1756908276068,0.00024664,111910.0,111900.0,0.89396921]
["bitfinex","BTCUSD",1756908276684,0.00024664,111910.0,111900.0,2.12802212]
["bitfinex","BTCUSD",1756908277318,0.00024664,111910.0,111900.0,2.13160314]
["bitfinex","BTCUSD",1756908277726,0.00024664,111910.0,111900.0,2.13260314]
["bitfinex","BTCUSD",1756908278581,0.00024664,111910.0,111900.0,1.73260314]
["bitfinex","BTCUSD",1756908279112,0.0002,111920.0,111910.0,0.53965385]
["bitfinex","BTCUSD",1756908279313,0.0002,111920.0,111910.0,1.87992393]
["bitfinex","BTCUSD",1756908279451,0.0002,111920.0,111910.0,1.63146314]
["bitfinex","BTCUSD",1756908279660,0.0002,111920.0,111910.0,1.00887984]
["bitfinex","BTCUSD",1756908279994,0.0002,111920.0,111910.0,1.62860314]
["bitfinex","BTCUSD",1756908280897,0.00218,111920.0,111910.0,0.8868308]
["bitfinex","BTCUSD",1756908281101,0.00541,111920.0,111910.0,0.86589198]
["bitfinex","BTCUSD",1756908281290,0.00541,111920.0,111910.0,0.31117198]
["bitfinex","BTCUSD",1756908281722,0.00541,111920.0,111910.0,0.47165198]
["bitfinex","BTCUSD",1756908281926,0.00541,111920.0,111910.0,0.31117198]
["bitfinex","BTCUSD",1756908282550,0.80383237,111920.0,111910.0,0.04054096]
["bitfinex","BTCUSD",1756908282760,0.80383237,111920.0,111900.0,0.46872]
["bitfinex","BTCUSD",1756908282761,0.17871503,111910.0,111900.0,0.46872]
["bitfinex","BTCUSD",1756908282960,0.80043843,111910.0,111900.0,0.6292]
["bitfinex","BTCUSD",1756908283177,0.80364833,111910.0,111900.0,0.6292]
["bitfinex","BTCUSD",1756908283560,0.80364833,111910.0,111900.0,0.807931]
["bitfinex","BTCUSD",1756908283758,0.6249333,111910.0,111900.0,0.807931]
["bitfinex","BTCUSD",1756908283971,0.00521,111910.0,111900.0,0.407931]
["bitfinex","BTCUSD",1756908284410,0.00521,111910.0,111900.0,0.807931]
["bitfinex","BTCUSD",1756908284796,0.00721,111910.0,111900.0,0.807931]
["bitfinex","BTCUSD",1756908285599,0.00721,111910.0,111900.0,0.89984699]
["bitfinex","BTCUSD",1756908285820,0.002,111910.0,111900.0,0.90191699]
["bitfinex","BTCUSD",1756908286241,0.002,111910.0,111900.0,1.52164029]
["bitfinex","BTCUSD",1756908286682,0.003,111910.0,111900.0,1.52450029]
["bitfinex","BTCUSD",1756908286872,0.003,111910.0,111900.0,0.90191699]
["bitfinex","BTCUSD",1756908287297,0.002,111910.0,111900.0,0.90191699]
["bitfinex","BTCUSD",1756908287508,0.0002,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756908287725,0.0002,111920.0,111910.0,0.43330495]
["bitfinex","BTCUSD",1756908287947,0.00218,111920.0,111910.0,0.43107102]
["bitfinex","BTCUSD",1756908288156,0.00541,111920.0,111910.0,0.83107102]
["bitfinex","BTCUSD",1756908289386,0.00541,111920.0,111910.0,0.87109661]
["bitfinex","BTCUSD",1756908290726,0.0002,111920.0,111910.0,0.87316661]
["bitfinex","BTCUSD",1756908291380,0.0002,111920.0,111910.0,1.49574991]
["bitfinex","BTCUSD",1756908291591,0.0002,111920.0,111910.0,1.51668873]
["bitfinex","BTCUSD",1756908292038,0.0002,111920.0,111910.0,1.85668873]
["bitfinex","BTCUSD",1756908292462,0.0002,111920.0,111910.0,1.8602693]
["bitfinex","BTCUSD",1756908294302,0.0002,111920.0,111910.0,1.242546]
["bitfinex","BTCUSD",1756908294517,0.0002,111920.0,111910.0,1.8621893]
["bitfinex","BTCUSD",1756908294684,0.0002,111920.0,111910.0,1.8651893]
["bitfinex","BTCUSD",1756908295924,0.0002,111920.0,111910.0,1.92903941]
["bitfinex","BTCUSD",1756908296127,1e-08,111930.0,111920.0,0.19963789]
["bitfinex","BTCUSD",1756908296309,1e-08,111930.0,111920.0,1.35302729]
["bitfinex","BTCUSD",1756908296515,1e-08,111930.0,111920.0,1.35509729]
["bitfinex","BTCUSD",1756908296741,1e-08,111930.0,111920.0,1.75509729]
["bitfinex","BTCUSD",1756908297362,0.0002,111960.0,111950.0,1.1593133]
["bitfinex","BTCUSD",1756908297562,0.00033997,111960.0,111950.0,1.48022929]
["bitfinex","BTCUSD",1756908297795,0.00033997,111960.0,111950.0,1.32483929]
["bitfinex","BTCUSD",1756908298003,0.00033997,111960.0,111950.0,1.26543599]
["bitfinex","BTCUSD",1756908298164,0.00033997,111960.0,111950.0,1.88873848]
["bitfinex","BTCUSD",1756908298816,0.00028,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756908299018,0.00074638,111980.0,111970.0,1.62843012]
["bitfinex","BTCUSD",1756908299165,0.00074638,111980.0,111970.0,1.63112738]
["bitfinex","BTCUSD",1756908299374,0.00074638,111980.0,111970.0,2.03108738]
["bitfinex","BTCUSD",1756908299760,0.00074638,111980.0,111970.0,0.88521526]
["bitfinex","BTCUSD",1756908299761,0.00595638,111980.0,111970.0,0.88521526]
["bitfinex","BTCUSD",1756908299962,0.00595638,111980.0,111970.0,1.04549526]
["bitfinex","BTCUSD",1756908300183,0.00595638,111980.0,111970.0,1.04749526]
["bitfinex","BTCUSD",1756908300382,0.00595638,111980.0,111970.0,0.67253526]
["bitfinex","BTCUSD",1756908300616,0.00595638,111980.0,111970.0,0.83281526]
["bitfinex","BTCUSD",1756908301188,0.00074638,111980.0,111970.0,0.83488526]
["bitfinex","BTCUSD",1756908301624,0.00074638,111980.0,111970.0,0.85682408]
["bitfinex","BTCUSD",1756908301938,0.00074638,111980.0,111970.0,0.85482408]
["bitfinex","BTCUSD",1756908302139,0.00272638,111980.0,111970.0,0.85275408]
["bitfinex","BTCUSD",1756908302356,0.00372638,111980.0,111970.0,0.85275408]
["bitfinex","BTCUSD",1756908302567,0.00372638,111980.0,111970.0,0.85482408]
["bitfinex","BTCUSD",1756908302772,0.00595638,111980.0,111970.0,0.85482408]
["bitfinex","BTCUSD",1756908302983,0.00595638,111980.0,111970.0,0.69247408]
["bitfinex","BTCUSD",1756908303195,0.00595638,111980.0,111970.0,0.67153526]
["bitfinex","BTCUSD",1756908303634,0.1845597,111980.0,111970.0,0.83077526]
["bitfinex","BTCUSD",1756908304050,0.62567968,111980.0,111970.0,0.83077526]
["bitfinex","BTCUSD",1756908304267,0.805283,111980.0,111970.0,0.4]
["bitfinex","BTCUSD",1756908304504,0.831533,111980.0,111970.0,0.4]
["bitfinex","BTCUSD",1756908304724,0.831533,111980.0,111970.0,0.56024]
["bitfinex","BTCUSD",1756908305359,0.831533,111980.0,111970.0,0.16024]
["bitfinex","BTCUSD",1756908305586,0.17861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756908305838,0.80555267,111970.0,111960.0,0.1602]
["bitfinex","BTCUSD",1756908306056,0.80355257,111970.0,111960.0,0.5602]
["bitfinex","BTCUSD",1756908306273,0.17863522,111960.0,111950.0,0.06868]
["bitfinex","BTCUSD",1756908306480,0.80556862,111960.0,111950.0,0.1602]
["bitfinex","BTCUSD",1756908306699,0.80356852,111960.0,111950.0,0.5602]
["bitfinex","BTCUSD",1756908306907,0.82981852,111960.0,111950.0,0.5602]
["bitfinex","BTCUSD",1756908307143,0.82981852,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1756908307360,0.82981852,111960.0,111950.0,0.5602]
["bitfinex","BTCUSD",1756908307787,0.83281852,111960.0,111950.0,0.5602]
["bitfinex","BTCUSD",1756908308911,0.83381852,111960.0,111950.0,0.5602]
["bitfinex","BTCUSD",1756908309338,0.17866714,111940.0,111930.0,0.14222631]
["bitfinex","BTCUSD",1756908309557,0.17869907,111920.0,111910.0,0.32094134]
["bitfinex","BTCUSD",1756908309814,0.6249333,111920.0,111910.0,0.97305733]
["bitfinex","BTCUSD",1756908310035,0.80363237,111920.0,111910.0,0.97305733]
["bitfinex","BTCUSD",1756908310250,0.80363237,111920.0,111910.0,0.88114134]
["bitfinex","BTCUSD",1756908310677,0.80363237,111920.0,111910.0,0.88128131]
["bitfinex","BTCUSD",1756908310860,0.00721,111920.0,111910.0,0.88128131]
["bitfinex","BTCUSD",1756908311348,0.34313,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756908311562,0.6249333,111940.0,111930.0,0.3388431]
["bitfinex","BTCUSD",1756908311766,0.80360044,111940.0,111930.0,0.3388431]
["bitfinex","BTCUSD",1756908311965,0.6249333,111940.0,111930.0,0.3388431]
["bitfinex","BTCUSD",1756908312145,0.80360044,111940.0,111930.0,0.3388431]
["bitfinex","BTCUSD",1756908312418,0.6249333,111940.0,111930.0,0.3388431]
["bitfinex","BTCUSD",1756908312636,0.80360044,111940.0,111930.0,0.16016]
["bitfinex","BTCUSD",1756908313224,0.80460044,111940.0,111930.0,0.56016]
["bitfinex","BTCUSD",1756908313865,0.80460044,111940.0,111930.0,0.4]
["bitfinex","BTCUSD",1756908314069,0.80460044,111940.0,111930.0,0.56016]
["bitfinex","BTCUSD",1756908314477,1.14460044,111940.0,111930.0,0.56016]
["bitfinex","BTCUSD",1756908315169,1.14460044,111940.0,111930.0,0.7398431]
["bitfinex","BTCUSD",1756908315744,0.00621,111940.0,111930.0,0.7398431]
["bitfinex","BTCUSD",1756908315979,0.18487714,111940.0,111930.0,0.7398431]
["bitfinex","BTCUSD",1756908316202,0.00621,111940.0,111930.0,0.7398431]
["bitfinex","BTCUSD",1756908316386,0.18487714,111940.0,111930.0,0.7398431]
["bitfinex","BTCUSD",1756908316617,0.00621,111940.0,111930.0,0.7398431]
["bitfinex","BTCUSD",1756908317298,0.00621,111940.0,111930.0,0.7419131]
["bitfinex","BTCUSD",1756908317570,0.001,111940.0,111930.0,1.81735121]
["bitfinex","BTCUSD",1756908318487,0.001,111940.0,111930.0,1.81635121]
["bitfinex","BTCUSD",1756908318697,0.00341,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756908318903,0.00549,111980.0,111970.0,0.16235274]
["bitfinex","BTCUSD",1756908319159,0.18609342,111980.0,111970.0,0.34097201]
["bitfinex","BTCUSD",1756908319373,0.18409332,111980.0,111970.0,0.33873927]
["bitfinex","BTCUSD",1756908319588,0.00028,111980.0,111970.0,0.43272526]
["bitfinex","BTCUSD",1756908320018,0.1845597,111980.0,111970.0,0.25203599]
["bitfinex","BTCUSD",1756908320227,0.1845597,111980.0,111970.0,0.73873927]
["bitfinex","BTCUSD",1756908320657,0.804283,111980.0,111970.0,0.4]
["bitfinex","BTCUSD",1756908320823,0.804283,111980.0,111970.0,0.56012]
["bitfinex","BTCUSD",1756908321070,0.00595638,111980.0,111970.0,0.73873927]
["bitfinex","BTCUSD",1756908321288,0.1845597,111980.0,111970.0,0.73873927]
["bitfinex","BTCUSD",1756908321501,0.00795638,111980.0,111970.0,0.73873927]
["bitfinex","BTCUSD",1756908321721,0.1845597,111980.0,111970.0,0.56012]
["bitfinex","BTCUSD",1756908322155,0.808283,111980.0,111970.0,0.56012]
["bitfinex","BTCUSD",1756908322384,1.148283,111980.0,111970.0,0.56008]
["bitfinex","BTCUSD",1756908322611,1.148283,111980.0,111970.0,0.4]
["bitfinex","BTCUSD",1756908322828,1.308363,111980.0,111970.0,0.4]
["bitfinex","BTCUSD",1756908323052,0.6886397,111980.0,111970.0,0.4]
["bitfinex","BTCUSD",1756908323268,0.5275597,111980.0,111970.0,0.57861927]
["bitfinex","BTCUSD",1756908323497,0.34895638,111980.0,111970.0,0.57861927]
["bitfinex","BTCUSD",1756908323730,0.34795638,111980.0,111970.0,0.57861927]
["bitfinex","BTCUSD",1756908324196,0.5285597,111980.0,111970.0,0.57861927]
["bitfinex","BTCUSD",1756908324417,0.34795638,111980.0,111970.0,0.57861927]
["bitfinex","BTCUSD",1756908324635,0.34482638,111980.0,111970.0,0.57861927]
["bitfinex","BTCUSD",1756908324860,0.5295597,111980.0,111970.0,0.57861927]
["bitfinex","BTCUSD",1756908325088,0.5265597,111980.0,111970.0,0.57861927]
["bitfinex","BTCUSD",1756908325310,0.00274638,111980.0,111970.0,0.74128526]
["bitfinex","BTCUSD",1756908325536,0.00474638,111980.0,111970.0,0.34414526]
["bitfinex","BTCUSD",1756908325762,0.00474638,111980.0,111970.0,0.96386856]
["bitfinex","BTCUSD",1756908326222,0.00474638,111980.0,111970.0,1.38480738]
["bitfinex","BTCUSD",1756908326223,0.00274638,111980.0,111970.0,1.38480738]
["bitfinex","BTCUSD",1756908326886,0.00374638,111980.0,111970.0,1.38480738]
["bitfinex","BTCUSD",1756908327099,0.00174638,111980.0,111970.0,1.38480738]
["bitfinex","BTCUSD",1756908327547,0.00074638,111980.0,111970.0,0.74128526]
["bitfinex","BTCUSD",1756908327775,0.00282638,111980.0,111970.0,0.90432526]
["bitfinex","BTCUSD",1756908328201,0.00282638,111980.0,111970.0,0.90425526]
["bitfinex","BTCUSD",1756908328423,0.00282638,111980.0,111970.0,0.90918526]
["bitfinex","BTCUSD",1756908328424,0.00074638,111980.0,111970.0,0.90918526]
["bitfinex","BTCUSD",1756908328635,0.00074638,111980.0,111970.0,0.92812408]
["bitfinex","BTCUSD",1756908328853,0.00074638,111980.0,111970.0,1.54784738]
["bitfinex","BTCUSD",1756908329099,0.00074638,111980.0,111970.0,0.76622408]
["bitfinex","BTCUSD",1756908329327,0.00074638,111980.0,111970.0,0.93512085]
["bitfinex","BTCUSD",1756908329756,0.00074638,111980.0,111970.0,0.93612085]
["bitfinex","BTCUSD",1756908330177,0.00074638,111980.0,111970.0,1.54680738]
["bitfinex","BTCUSD",1756908330404,0.00074638,111980.0,111970.0,1.88480738]
["bitfinex","BTCUSD",1756908330807,0.00074638,111980.0,111970.0,1.88780738]
["bitfinex","BTCUSD",1756908331197,0.00074638,111980.0,111970.0,1.88680738]
["bitfinex","BTCUSD",1756908331439,0.00074638,111980.0,111970.0,1.89557264]
["bitfinex","BTCUSD",1756908331696,0.00074638,111980.0,111970.0,1.89757264]
["bitfinex","BTCUSD",1756908332531,0.00074638,111980.0,111970.0,1.31885148]
["bitfinex","BTCUSD",1756908332736,0.00074638,111980.0,111970.0,1.93857478]
["bitfinex","BTCUSD",1756908332937,0.00074638,111980.0,111970.0,1.77857478]
["bitfinex","BTCUSD",1756908333347,0.00074638,111980.0,111970.0,1.77571478]
["bitfinex","BTCUSD",1756908333560,0.00074638,111980.0,111970.0,1.93853478]
["bitfinex","BTCUSD",1756908333767,0.00074638,111980.0,111970.0,1.93849478]
["bitfinex","BTCUSD",1756908334604,0.00074638,111980.0,111970.0,1.93563478]
["bitfinex","BTCUSD",1756908335215,0.00074638,111980.0,111970.0,1.93849478]
["bitfinex","BTCUSD",1756908335656,0.00074638,111980.0,111970.0,1.31877148]
["bitfinex","BTCUSD",1756908335863,0.00074638,111980.0,111970.0,1.93849478]
["bitfinex","BTCUSD",1756908336085,0.00074638,111980.0,111970.0,1.31877148]
["bitfinex","BTCUSD",1756908336300,0.00074638,111980.0,111970.0,1.93849478]
["bitfinex","BTCUSD",1756908336513,0.00074638,111980.0,111970.0,1.15885148]
["bitfinex","BTCUSD",1756908336735,0.00074638,111980.0,111970.0,1.31591148]
["bitfinex","BTCUSD",1756908336952,0.00595638,111980.0,111970.0,0.7842174]
["bitfinex","BTCUSD",1756908337171,0.00595638,111980.0,111970.0,0.8754174]
["bitfinex","BTCUSD",1756908337424,0.804283,111980.0,111970.0,0.69679813]
["bitfinex","BTCUSD",1756908337640,1.144283,111980.0,111970.0,0.404]
["bitfinex","BTCUSD",1756908337883,1.23619899,111980.0,111970.0,0.4]
["bitfinex","BTCUSD",1756908338137,0.17864417,111960.0,111940.0,0.32975013]
["bitfinex","BTCUSD",1756908338339,0.17864417,111960.0,111950.0,0.43044717]
["bitfinex","BTCUSD",1756908338544,0.17864417,111960.0,111950.0,0.09191599]
["bitfinex","BTCUSD",1756908338766,0.18072417,111960.0,111950.0,0.27056717]
["bitfinex","BTCUSD",1756908338953,0.18392417,111960.0,111950.0,0.43044717]
["bitfinex","BTCUSD",1756908339629,0.18392417,111960.0,111950.0,0.25179599]
["bitfinex","BTCUSD",1756908339846,0.17865118,111950.0,111940.0,0.76073883]
["bitfinex","BTCUSD",1756908340078,0.18396118,111950.0,111940.0,0.56055599]
["bitfinex","BTCUSD",1756908340303,1.39196805,111950.0,111940.0,0.4]
["bitfinex","BTCUSD",1756908340520,1.39196805,111950.0,111940.0,0.55988]
["bitfinex","BTCUSD",1756908342252,1.39496805,111950.0,111940.0,0.55988]
["bitfinex","BTCUSD",1756908343805,0.1786831,111930.0,111920.0,0.24733862]
["bitfinex","BTCUSD",1756908344022,1.04879997,111930.0,111920.0,0.32039599]
["bitfinex","BTCUSD",1756908344239,1.05199997,111930.0,111920.0,0.36113061]
["bitfinex","BTCUSD",1756908344520,0.00211,111930.0,111920.0,0.94189968]
["bitfinex","BTCUSD",1756908344741,1.3985906,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756908344974,1.21100687,111950.0,111930.0,0.09414952]
["bitfinex","BTCUSD",1756908345208,0.1818831,111930.0,111920.0,0.55984]
["bitfinex","BTCUSD",1756908345433,0.1818831,111930.0,111920.0,0.56097997]
["bitfinex","BTCUSD",1756908345434,0.1839931,111930.0,111920.0,0.56097997]
["bitfinex","BTCUSD",1756908345649,0.86800687,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756908345790,1.04667401,111940.0,111930.0,0.09191599]
["bitfinex","BTCUSD",1756908346010,1.05198401,111940.0,111930.0,0.25175599]
["bitfinex","BTCUSD",1756908346427,1.05198401,111940.0,111930.0,0.43043909]
["bitfinex","BTCUSD",1756908346832,1.05198401,111940.0,111930.0,0.09191599]
["bitfinex","BTCUSD",1756908347154,0.1786831,111930.0,111920.0,0.40013997]
["bitfinex","BTCUSD",1756908347380,1.05400007,111930.0,111920.0,0.55997997]
["bitfinex","BTCUSD",1756908347598,1.05199997,111930.0,111920.0,0.55997997]
["bitfinex","BTCUSD",1756908348239,1.05199997,111930.0,111920.0,0.55993997]
["bitfinex","BTCUSD",1756908348915,1.05199997,111930.0,111920.0,0.00013997]
["bitfinex","BTCUSD",1756908349374,1.41736997,111930.0,111920.0,0.00013997]
["bitfinex","BTCUSD",1756908349656,1.57716997,111930.0,111920.0,0.00113997]
["bitfinex","BTCUSD",1756908350089,1.41736997,111930.0,111920.0,0.00013997]
["bitfinex","BTCUSD",1756908350315,1.39199997,111930.0,111920.0,0.00013997]
["bitfinex","BTCUSD",1756908350549,1.39499997,111930.0,111920.0,0.17883904]
["bitfinex","BTCUSD",1756908350771,1.21631687,111930.0,111920.0,0.18107277]
["bitfinex","BTCUSD",1756908351009,1.39179997,111930.0,111920.0,0.18207277]
["bitfinex","BTCUSD",1756908351245,1.38968997,111930.0,111920.0,0.18190904]
["bitfinex","BTCUSD",1756908351480,1.39499997,111930.0,111920.0,0.17983904]
["bitfinex","BTCUSD",1756908351913,1.38879997,111930.0,111920.0,0.18107277]
["bitfinex","BTCUSD",1756908352156,1.38879997,111930.0,111920.0,0.18090904]
["bitfinex","BTCUSD",1756908352362,0.003,111930.0,111920.0,0.34150503]
["bitfinex","BTCUSD",1756908352578,0.001,111930.0,111920.0,0.34150503]
["bitfinex","BTCUSD",1756908353504,1.04979997,111930.0,111920.0,0.33943503]
["bitfinex","BTCUSD",1756908353725,1.04879997,111930.0,111920.0,0.89923503]
["bitfinex","BTCUSD",1756908353943,1.05199997,111930.0,111920.0,0.62857997]
["bitfinex","BTCUSD",1756908354169,1.05199997,111930.0,111920.0,0.40013997]
["bitfinex","BTCUSD",1756908354386,1.39199997,111930.0,111920.0,0.00013997]
["bitfinex","BTCUSD",1756908354610,1.39199997,111930.0,111920.0,0.15989997]
["bitfinex","BTCUSD",1756908355100,1.39199997,111930.0,111920.0,0.16089997]
["bitfinex","BTCUSD",1756908355498,1.39199997,111930.0,111920.0,0.15989997]
["bitfinex","BTCUSD",1756908355674,1.39199997,111930.0,111920.0,0.16089997]
["bitfinex","BTCUSD",1756908356033,1.39199997,111930.0,111920.0,0.00013997]
["bitfinex","BTCUSD",1756908356434,1.57583195,111930.0,111920.0,0.00013997]
["bitfinex","BTCUSD",1756908356661,1.60120195,111930.0,111920.0,0.00013997]
["bitfinex","BTCUSD",1756908356876,1.60320195,111930.0,111920.0,0.00013997]
["bitfinex","BTCUSD",1756908357113,0.17874698,111890.0,111880.0,0.14222631]
["bitfinex","BTCUSD",1756908357370,0.87000697,111890.0,111880.0,0.88079591]
["bitfinex","BTCUSD",1756908357578,1.04675385,111890.0,111880.0,0.88286591]
["bitfinex","BTCUSD",1756908358144,0.86800687,111890.0,111880.0,0.88286591]
["bitfinex","BTCUSD",1756908358353,1.04886385,111890.0,111880.0,0.73940559]
["bitfinex","BTCUSD",1756908358581,1.05206385,111890.0,111880.0,0.90016559]
["bitfinex","BTCUSD",1756908358795,1.05206385,111890.0,111880.0,0.90223559]
["bitfinex","BTCUSD",1756908358796,1.04675385,111890.0,111880.0,0.90223559]
["bitfinex","BTCUSD",1756908359024,1.05206385,111890.0,111880.0,0.40104664]
["bitfinex","BTCUSD",1756908359248,1.39206385,111890.0,111880.0,0.16076664]
["bitfinex","BTCUSD",1756908359463,0.52405698,111890.0,111880.0,0.16276664]
["bitfinex","BTCUSD",1756908359677,1.38886385,111890.0,111880.0,0.56483664]
["bitfinex","BTCUSD",1756908359923,1.39206385,111890.0,111880.0,0.56276664]
["bitfinex","BTCUSD",1756908360124,1.38886385,111890.0,111880.0,0.56483664]
["bitfinex","BTCUSD",1756908360335,1.04993787,111900.0,111880.0,0.7415996]
["bitfinex","BTCUSD",1756908360551,0.17874698,111890.0,111880.0,0.7405996]
["bitfinex","BTCUSD",1756908360771,0.18085698,111890.0,111880.0,0.7385296]
["bitfinex","BTCUSD",1756908360984,1.05206385,111890.0,111880.0,0.55976664]
["bitfinex","BTCUSD",1756908361901,1.39206385,111890.0,111880.0,0.40104664]
["bitfinex","BTCUSD",1756908362115,1.39206385,111890.0,111880.0,0.56076664]
["bitfinex","BTCUSD",1756908362595,0.34531,111890.0,111880.0,0.7385296]
["bitfinex","BTCUSD",1756908362809,1.38886385,111890.0,111880.0,0.7395296]
["bitfinex","BTCUSD",1756908363015,1.38886385,111890.0,111880.0,0.56076664]
["bitfinex","BTCUSD",1756908363016,1.39206385,111890.0,111880.0,0.56076664]
["bitfinex","BTCUSD",1756908363450,1.21331687,111890.0,111880.0,0.7395296]
["bitfinex","BTCUSD",1756908363662,1.38886385,111890.0,111880.0,0.7405996]
["bitfinex","BTCUSD",1756908363912,1.38886385,111890.0,111880.0,0.7415996]
["bitfinex","BTCUSD",1756908364124,1.39206385,111890.0,111880.0,0.56076664]
["bitfinex","BTCUSD",1756908364333,1.20800687,111890.0,111880.0,0.7405996]
["bitfinex","BTCUSD",1756908364544,0.18193152,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756908364545,1.38993839,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756908364763,1.39204839,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756908364991,0.34739852,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756908364992,0.19087852,111910.0,111890.0,0.18081698]
["bitfinex","BTCUSD",1756908365253,0.18194277,111910.0,111900.0,0.338451]
["bitfinex","BTCUSD",1756908365467,0.18752665,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756908365468,0.18189907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756908365691,0.87331687,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756908365909,0.86800687,111930.0,111920.0,0.17869235]
["bitfinex","BTCUSD",1756908366139,1.38879997,111930.0,111920.0,0.33841235]
["bitfinex","BTCUSD",1756908366357,1.21011687,111930.0,111920.0,0.34048235]
["bitfinex","BTCUSD",1756908366602,1.39199997,111930.0,111920.0,0.15972]
["bitfinex","BTCUSD",1756908366815,1.05199997,111930.0,111920.0,0.15972]
["bitfinex","BTCUSD",1756908367031,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756908367249,1.05401604,111920.0,111910.0,0.33839503]
["bitfinex","BTCUSD",1756908367470,1.05201594,111920.0,111910.0,0.33839503]
["bitfinex","BTCUSD",1756908367903,1.05201594,111920.0,111910.0,0.33939503]
["bitfinex","BTCUSD",1756908368395,0.53081725,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756908368601,1.39199997,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756908369406,1.39199997,111930.0,111920.0,0.17969907]
["bitfinex","BTCUSD",1756908369790,0.17869907,111920.0,111910.0,0.43031102]
["bitfinex","BTCUSD",1756908369996,1.04877594,111920.0,111910.0,0.43031102]
["bitfinex","BTCUSD",1756908370251,1.05189594,111920.0,111910.0,0.09191599]
["bitfinex","BTCUSD",1756908370479,1.05189594,111920.0,111910.0,0.25155599]
["bitfinex","BTCUSD",1756908370691,1.05189594,111920.0,111910.0,0.43027102]
["bitfinex","BTCUSD",1756908371264,0.86800687,111920.0,111910.0,0.43239102]
["bitfinex","BTCUSD",1756908371673,0.52180343,111930.0,111910.0,0.43239102]
["bitfinex","BTCUSD",1756908371871,0.52180343,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756908372099,0.52387343,111930.0,111910.0,0.43027102]
["bitfinex","BTCUSD",1756908372303,0.52387343,111930.0,111910.0,0.43127102]
["bitfinex","BTCUSD",1756908372462,0.34519,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756908373082,0.18760107,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756908373083,0.52760107,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756908373285,1.39186459,111940.0,111930.0,0.15964]
["bitfinex","BTCUSD",1756908373702,0.1786831,111930.0,111920.0,0.33833907]
["bitfinex","BTCUSD",1756908373913,1.05076007,111930.0,111920.0,0.33833907]
["bitfinex","BTCUSD",1756908374144,0.87319687,111930.0,111920.0,0.33833907]
["bitfinex","BTCUSD",1756908374380,1.04668997,111930.0,111920.0,0.43237506]
["bitfinex","BTCUSD",1756908374580,0.86800687,111930.0,111920.0,0.43237506]
["bitfinex","BTCUSD",1756908374985,0.86900687,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756908375191,0.86900687,111940.0,111930.0,0.18303663]
["bitfinex","BTCUSD",1756908375439,0.001,111940.0,111930.0,0.1808031]
["bitfinex","BTCUSD",1756908375648,0.34312,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756908375822,0.87021671,111950.0,111940.0,0.33826714]
["bitfinex","BTCUSD",1756908376264,0.00013984,111950.0,111940.0,0.34038714]
["bitfinex","BTCUSD",1756908376706,0.00213994,111950.0,111940.0,0.34038714]
["bitfinex","BTCUSD",1756908377320,1.05086799,111950.0,111940.0,0.74038714]
["bitfinex","BTCUSD",1756908377529,0.87021671,111950.0,111940.0,0.74038714]
["bitfinex","BTCUSD",1756908377747,0.86814671,111950.0,111940.0,0.74038714]
["bitfinex","BTCUSD",1756908378219,0.00013984,111950.0,111940.0,0.77988678]
["bitfinex","BTCUSD",1756908378424,0.00013984,111950.0,111940.0,0.78288678]
["bitfinex","BTCUSD",1756908379498,0.00013984,111950.0,111940.0,0.78388678]
["bitfinex","BTCUSD",1756908380258,0.00013984,111950.0,111940.0,0.87580277]
["bitfinex","BTCUSD",1756908380463,0.00013984,111950.0,111940.0,0.87866277]
["bitfinex","BTCUSD",1756908380917,0.00013984,111950.0,111940.0,0.87580277]
["bitfinex","BTCUSD",1756908382411,0.18398102,111950.0,111940.0,0.71408277]
["bitfinex","BTCUSD",1756908382661,1.05198789,111950.0,111940.0,0.60301964]
["bitfinex","BTCUSD",1756908382875,1.13549998,111950.0,111940.0,0.404]
["bitfinex","BTCUSD",1756908383142,1.13549998,111950.0,111940.0,0.78318014]
["bitfinex","BTCUSD",1756908383143,0.87333671,111950.0,111940.0,0.78318014]
["bitfinex","BTCUSD",1756908383371,0.87021671,111950.0,111940.0,0.78530014]
["bitfinex","BTCUSD",1756908383640,0.87021671,111950.0,111940.0,0.78318014]
["bitfinex","BTCUSD",1756908383845,1.05198789,111950.0,111940.0,0.604513]
["bitfinex","BTCUSD",1756908384267,1.05198789,111950.0,111940.0,0.404]
["bitfinex","BTCUSD",1756908384498,1.05198789,111950.0,111940.0,0.56048]
["bitfinex","BTCUSD",1756908384698,1.05198789,111950.0,111940.0,0.401]
["bitfinex","BTCUSD",1756908384913,0.18398102,111950.0,111940.0,0.56048]
["bitfinex","BTCUSD",1756908385144,1.05198789,111950.0,111940.0,0.55948]
["bitfinex","BTCUSD",1756908385369,1.05198789,111950.0,111940.0,0.56048]
["bitfinex","BTCUSD",1756908385764,0.18398102,111950.0,111940.0,0.55948]
["bitfinex","BTCUSD",1756908386018,1.05198789,111950.0,111940.0,0.55948]
["bitfinex","BTCUSD",1756908387316,1.55146789,111950.0,111940.0,0.55948]
["bitfinex","BTCUSD",1756908387573,1.55146789,111950.0,111920.0,0.07765495]
["bitfinex","BTCUSD",1756908387574,0.1786831,111930.0,111920.0,0.28669227]
["bitfinex","BTCUSD",1756908387782,1.05076007,111930.0,111920.0,0.44617227]
["bitfinex","BTCUSD",1756908388004,0.87007687,111930.0,111920.0,0.84829227]
["bitfinex","BTCUSD",1756908388233,0.86800687,111930.0,111920.0,0.94020826]
["bitfinex","BTCUSD",1756908388443,0.87112687,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756908388702,0.86800687,111940.0,111930.0,0.1808031]
["bitfinex","BTCUSD",1756908388916,0.00013984,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756908389135,0.86914671,111950.0,111940.0,0.34246047]
["bitfinex","BTCUSD",1756908389409,0.00113984,111950.0,111940.0,0.43500313]
["bitfinex","BTCUSD",1756908389625,0.00113984,111950.0,111940.0,0.43214313]
["bitfinex","BTCUSD",1756908389626,0.00013984,111950.0,111940.0,0.43214313]
["bitfinex","BTCUSD",1756908390960,0.00013984,111950.0,111940.0,0.43500313]
["bitfinex","BTCUSD",1756908391608,0.00013984,111950.0,111940.0,0.83500313]
["bitfinex","BTCUSD",1756908392447,0.00013984,111950.0,111940.0,0.83900313]
["bitfinex","BTCUSD",1756908392862,0.00013984,111950.0,111940.0,0.83600313]
["bitfinex","BTCUSD",1756908393075,0.00013984,111950.0,111940.0,0.83500313]
["bitfinex","BTCUSD",1756908393340,0.00013984,111950.0,111940.0,0.83900313]
["bitfinex","BTCUSD",1756908393557,0.00013984,111950.0,111940.0,0.84100313]
["bitfinex","BTCUSD",1756908394434,0.00013984,111950.0,111940.0,0.84096313]
["bitfinex","BTCUSD",1756908394655,0.00013984,111950.0,111940.0,1.20190195]
["bitfinex","BTCUSD",1756908394865,0.00013984,111950.0,111940.0,1.26575206]
["bitfinex","BTCUSD",1756908395091,0.00013984,111950.0,111940.0,0.86575206]
["bitfinex","BTCUSD",1756908395307,0.00013984,111950.0,111940.0,0.80548137]
["bitfinex","BTCUSD",1756908395513,0.00013984,111950.0,111940.0,2.13710954]
["bitfinex","BTCUSD",1756908395740,1e-08,111950.0,111940.0,2.07348824]
["bitfinex","BTCUSD",1756908395997,1e-08,111950.0,111940.0,2.19143824]
["bitfinex","BTCUSD",1756908396210,1e-08,111950.0,111940.0,2.27126781]
["bitfinex","BTCUSD",1756908396416,1e-08,111950.0,111940.0,2.12090781]
["bitfinex","BTCUSD",1756908396629,1e-08,111950.0,111940.0,2.28026781]
["bitfinex","BTCUSD",1756908396841,1e-08,111950.0,111940.0,2.27326781]
["bitfinex","BTCUSD",1756908396984,1e-08,111950.0,111940.0,2.27126781]
["bitfinex","BTCUSD",1756908397196,0.00028,111980.0,111970.0,0.19955809]
["bitfinex","BTCUSD",1756908397416,0.00074638,111980.0,111970.0,0.51951408]
["bitfinex","BTCUSD",1756908397607,0.00074638,111980.0,111970.0,0.52163408]
["bitfinex","BTCUSD",1756908397819,0.00074638,111980.0,111970.0,0.92163408]
["bitfinex","BTCUSD",1756908398220,0.00074638,111980.0,111970.0,0.76227408]
["bitfinex","BTCUSD",1756908398428,0.00074638,111980.0,111970.0,0.92159408]
["bitfinex","BTCUSD",1756908398863,0.00074638,111980.0,111970.0,0.93074077]
["bitfinex","BTCUSD",1756908399072,0.00074638,111980.0,111970.0,0.77142077]
["bitfinex","BTCUSD",1756908399474,0.00591638,111980.0,111970.0,0.74836195]
["bitfinex","BTCUSD",1756908399688,1.05252657,111980.0,111970.0,0.56059599]
["bitfinex","BTCUSD",1756908399893,1.05252657,111980.0,111970.0,0.80661927]
["bitfinex","BTCUSD",1756908400109,0.1845197,111980.0,111970.0,0.80661927]
["bitfinex","BTCUSD",1756908400321,1.05252657,111980.0,111970.0,0.80761927]
["bitfinex","BTCUSD",1756908400529,1.05252657,111980.0,111970.0,0.46968]
["bitfinex","BTCUSD",1756908400727,1.05252657,111980.0,111970.0,0.56032]
["bitfinex","BTCUSD",1756908401000,0.17861927,111970.0,111960.0,0.17862802]
["bitfinex","BTCUSD",1756908401211,1.05179614,111970.0,111960.0,0.42982401]
["bitfinex","BTCUSD",1756908401408,1.05179614,111970.0,111960.0,0.82982401]
["bitfinex","BTCUSD",1756908401611,0.80343063,111970.0,111960.0,0.82982401]
["bitfinex","BTCUSD",1756908401834,0.80343063,111970.0,111960.0,0.55928]
["bitfinex","BTCUSD",1756908402074,0.17865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756908402319,0.17866714,111940.0,111930.0,0.32090941]
["bitfinex","BTCUSD",1756908402524,0.8034785,111940.0,111930.0,0.9034254]
["bitfinex","BTCUSD",1756908402738,0.8034785,111940.0,111930.0,0.15928]
["bitfinex","BTCUSD",1756908402968,0.1786831,111930.0,111920.0,0.21885614]
["bitfinex","BTCUSD",1756908403186,0.80151446,111930.0,111920.0,0.87005213]
["bitfinex","BTCUSD",1756908403405,0.80349446,111930.0,111920.0,0.87005213]
["bitfinex","BTCUSD",1756908403660,0.62481136,111930.0,111920.0,0.87019197]
["bitfinex","BTCUSD",1756908403867,0.62481136,111930.0,111920.0,0.71091197]
["bitfinex","BTCUSD",1756908404295,0.62481136,111930.0,111920.0,0.87219197]
["bitfinex","BTCUSD",1756908404499,0.80349446,111930.0,111920.0,0.87219197]
["bitfinex","BTCUSD",1756908404708,0.62481136,111930.0,111920.0,0.78027598]
["bitfinex","BTCUSD",1756908405782,0.62481136,111930.0,111920.0,0.78227598]
["bitfinex","BTCUSD",1756908406962,0.00198,111930.0,111920.0,0.78227598]
["bitfinex","BTCUSD",1756908407168,0.62681146,111930.0,111920.0,0.78227598]
["bitfinex","BTCUSD",1756908407430,0.62481136,111930.0,111920.0,0.78227598]
["bitfinex","BTCUSD",1756908408215,0.80349446,111930.0,111920.0,0.78227598]
["bitfinex","BTCUSD",1756908408456,0.62481136,111930.0,111920.0,0.78227598]
["bitfinex","BTCUSD",1756908408841,0.80349446,111930.0,111920.0,0.78227598]
["bitfinex","BTCUSD",1756908409509,0.80349446,111930.0,111920.0,0.78223598]
["bitfinex","BTCUSD",1756908409738,1.14349446,111930.0,111920.0,0.00413984]
["bitfinex","BTCUSD",1756908409956,1.25923045,111930.0,111920.0,0.00413984]
["bitfinex","BTCUSD",1756908410422,1.28609673,111930.0,111920.0,0.00413984]
["bitfinex","BTCUSD",1756908410645,1.28609673,111930.0,111920.0,0.00213984]
["bitfinex","BTCUSD",1756908410864,1.28609673,111930.0,111920.0,0.00013984]
["bitfinex","BTCUSD",1756908411081,1.99865408,111930.0,111920.0,0.00013984]
["bitfinex","BTCUSD",1756908411326,2.0195929,111930.0,111920.0,0.00013984]
["bitfinex","BTCUSD",1756908411544,2.12584081,111930.0,111920.0,0.00013984]
["bitfinex","BTCUSD",1756908411805,2.13493113,111930.0,111920.0,0.00013984]
["bitfinex","BTCUSD",1756908412021,2.13393113,111930.0,111920.0,0.00013984]
["bitfinex","BTCUSD",1756908412254,1.75801372,111900.0,111890.0,0.07354631]
["bitfinex","BTCUSD",1756908412469,2.1010857,111900.0,111890.0,0.07359295]
["bitfinex","BTCUSD",1756908412686,2.1062557,111900.0,111890.0,0.07359295]
["bitfinex","BTCUSD",1756908413334,2.1062557,111900.0,111890.0,4.664e-05]
["bitfinex","BTCUSD",1756908413815,2.20101452,111900.0,111890.0,4.664e-05]
["bitfinex","BTCUSD",1756908414043,2.28696319,111900.0,111890.0,4.664e-05]
["bitfinex","BTCUSD",1756908414279,2.30613142,111900.0,111890.0,4.664e-05]
["bitfinex","BTCUSD",1756908414502,2.28696319,111900.0,111890.0,4.664e-05]
["bitfinex","BTCUSD",1756908414749,2.25925493,111900.0,111890.0,4.664e-05]
["bitfinex","BTCUSD",1756908414965,2.11915837,111900.0,111890.0,0.05148072]
["bitfinex","BTCUSD",1756908415235,0.17882689,111840.0,111830.0,0.07354631]
["bitfinex","BTCUSD",1756908415444,0.17882689,111840.0,111830.0,0.07401347]
["bitfinex","BTCUSD",1756908415445,0.95970835,111840.0,111830.0,0.07401347]
["bitfinex","BTCUSD",1756908415666,0.80044825,111840.0,111830.0,0.25487635]
["bitfinex","BTCUSD",1756908415887,0.61964136,111840.0,111830.0,0.25487635]
["bitfinex","BTCUSD",1756908416567,0.61964136,111840.0,111830.0,0.41411635]
["bitfinex","BTCUSD",1756908417058,0.001,111840.0,111830.0,0.34557004]
["bitfinex","BTCUSD",1756908417309,0.61964136,111840.0,111830.0,0.34057004]
["bitfinex","BTCUSD",1756908417793,0.62064136,111840.0,111830.0,0.34557004]
["bitfinex","BTCUSD",1756908418287,0.62064136,111840.0,111830.0,0.34957004]
["bitfinex","BTCUSD",1756908418539,0.001,111840.0,111830.0,0.35243004]
["bitfinex","BTCUSD",1756908419007,0.001,111840.0,111830.0,0.44434603]
["bitfinex","BTCUSD",1756908419283,0.61964136,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756908419520,0.61964136,111850.0,111840.0,0.18084689]
["bitfinex","BTCUSD",1756908420534,0.95964136,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756908420819,0.61964136,111860.0,111850.0,0.34230603]
["bitfinex","BTCUSD",1756908421049,0.61964136,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756908421294,0.15924,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756908421529,0.02588157,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756908421750,0.18196929,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756908422196,0.18075929,111870.0,111860.0,0.18081492]
["bitfinex","BTCUSD",1756908422418,0.34,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756908422663,1.1384509,111880.0,111870.0,0.18079893]
["bitfinex","BTCUSD",1756908422885,0.95968794,111880.0,111870.0,0.34003893]
["bitfinex","BTCUSD",1756908423111,4.658e-05,111880.0,111870.0,0.34289893]
["bitfinex","BTCUSD",1756908423326,4.658e-05,111880.0,111870.0,0.4740401]
["bitfinex","BTCUSD",1756908424038,4.658e-05,111880.0,111870.0,0.5427601]
["bitfinex","BTCUSD",1756908424272,0.00104658,111880.0,111870.0,0.56969892]
["bitfinex","BTCUSD",1756908424487,4.658e-05,111880.0,111870.0,0.56369892]
["bitfinex","BTCUSD",1756908424712,4.658e-05,111880.0,111870.0,0.96369892]
["bitfinex","BTCUSD",1756908424929,4.658e-05,111880.0,111870.0,0.97266979]
["bitfinex","BTCUSD",1756908426063,4.658e-05,111880.0,111870.0,0.97666979]
["bitfinex","BTCUSD",1756908426905,4.658e-05,111880.0,111870.0,0.98166979]
["bitfinex","BTCUSD",1756908427344,4.658e-05,111880.0,111870.0,1.60131115]
["bitfinex","BTCUSD",1756908427819,4.658e-05,111880.0,111870.0,0.98166979]
["bitfinex","BTCUSD",1756908428463,4.658e-05,111880.0,111870.0,0.98158979]
["bitfinex","BTCUSD",1756908429398,4.658e-05,111880.0,111870.0,0.82242979]
["bitfinex","BTCUSD",1756908429609,4.658e-05,111880.0,111870.0,0.98158979]
["bitfinex","BTCUSD",1756908430458,4.658e-05,111880.0,111870.0,0.82242979]
["bitfinex","BTCUSD",1756908430675,4.658e-05,111880.0,111870.0,0.98158979]
["bitfinex","BTCUSD",1756908432186,4.658e-05,111880.0,111870.0,0.98154979]
["bitfinex","BTCUSD",1756908432609,4.658e-05,111880.0,111870.0,1.94119115]
["bitfinex","BTCUSD",1756908432818,4.658e-05,111880.0,111870.0,1.32154979]
["bitfinex","BTCUSD",1756908433249,4.658e-05,111880.0,111870.0,1.94119115]
["bitfinex","BTCUSD",1756908433466,4.658e-05,111880.0,111870.0,1.32154979]
["bitfinex","BTCUSD",1756908433688,4.658e-05,111880.0,111870.0,1.54119115]
["bitfinex","BTCUSD",1756908433906,4.658e-05,111880.0,111870.0,0.92154979]
["bitfinex","BTCUSD",1756908434163,4.658e-05,111880.0,111870.0,1.32154979]
["bitfinex","BTCUSD",1756908434818,4.658e-05,111880.0,111870.0,1.59074979]
["bitfinex","BTCUSD",1756908435542,4.658e-05,111880.0,111870.0,1.58788979]
["bitfinex","BTCUSD",1756908435750,4.658e-05,111880.0,111870.0,1.59074979]
["bitfinex","BTCUSD",1756908436178,4.658e-05,111880.0,111870.0,2.21039115]
["bitfinex","BTCUSD",1756908436608,4.658e-05,111880.0,111870.0,1.59074979]
["bitfinex","BTCUSD",1756908437156,4.658e-05,111880.0,111870.0,1.58784979]
["bitfinex","BTCUSD",1756908437621,4.658e-05,111880.0,111870.0,1.59070979]
["bitfinex","BTCUSD",1756908438486,4.658e-05,111880.0,111870.0,1.42876979]
["bitfinex","BTCUSD",1756908438703,4.658e-05,111880.0,111870.0,1.58780979]
["bitfinex","BTCUSD",1756908438704,0.00211658,111880.0,111870.0,1.58780979]
["bitfinex","BTCUSD",1756908438916,4.658e-05,111880.0,111870.0,1.58780979]
["bitfinex","BTCUSD",1756908439592,4.658e-05,111880.0,111870.0,1.58666979]
["bitfinex","BTCUSD",1756908439816,4.658e-05,111880.0,111870.0,1.59066979]
["bitfinex","BTCUSD",1756908440010,4.658e-05,111880.0,111870.0,2.21031115]
["bitfinex","BTCUSD",1756908440468,4.658e-05,111880.0,111870.0,2.04727115]
["bitfinex","BTCUSD",1756908440679,4.658e-05,111880.0,111870.0,2.20631115]
["bitfinex","BTCUSD",1756908440897,4.658e-05,111880.0,111870.0,2.20131115]
["bitfinex","BTCUSD",1756908441124,4.658e-05,111880.0,111870.0,2.04227115]
["bitfinex","BTCUSD",1756908441346,4.658e-05,111880.0,111870.0,1.42376979]
["bitfinex","BTCUSD",1756908441561,0.00535658,111880.0,111870.0,1.55981097]
["bitfinex","BTCUSD",1756908441825,0.00535658,111880.0,111870.0,1.57881979]
["bitfinex","BTCUSD",1756908441826,0.00211658,111880.0,111870.0,1.57881979]
["bitfinex","BTCUSD",1756908442066,0.00535658,111880.0,111870.0,1.57277892]
["bitfinex","BTCUSD",1756908442275,0.62499794,111880.0,111870.0,0.7886401]
["bitfinex","BTCUSD",1756908442490,0.62499794,111880.0,111870.0,0.9376401]
["bitfinex","BTCUSD",1756908442879,0.62499794,111880.0,111870.0,0.9456401]
["bitfinex","BTCUSD",1756908443306,4.658e-05,111880.0,111870.0,0.96864892]
["bitfinex","BTCUSD",1756908443444,4.658e-05,111880.0,111870.0,0.96464892]
["bitfinex","BTCUSD",1756908443646,4.658e-05,111880.0,111870.0,0.96750892]
["bitfinex","BTCUSD",1756908443911,4.658e-05,111880.0,111870.0,0.97050892]
["bitfinex","BTCUSD",1756908444525,4.658e-05,111880.0,111870.0,0.96650892]
["bitfinex","BTCUSD",1756908444727,4.658e-05,111880.0,111870.0,1.85535028]
["bitfinex","BTCUSD",1756908445084,4.658e-05,111880.0,111870.0,2.19535028]
["bitfinex","BTCUSD",1756908445294,4.658e-05,111880.0,111870.0,2.19635028]
["bitfinex","BTCUSD",1756908445523,4.658e-05,111880.0,111870.0,1.79235028]
["bitfinex","BTCUSD",1756908445907,4.658e-05,111880.0,111870.0,1.58170892]
["bitfinex","BTCUSD",1756908446313,4.658e-05,111880.0,111870.0,1.57270892]
["bitfinex","BTCUSD",1756908446801,4.658e-05,111880.0,111870.0,1.57870892]
["bitfinex","BTCUSD",1756908447463,4.658e-05,111880.0,111870.0,2.19835028]
["bitfinex","BTCUSD",1756908448105,4.658e-05,111880.0,111870.0,2.19831028]
["bitfinex","BTCUSD",1756908448547,4.658e-05,111880.0,111870.0,2.20245028]
["bitfinex","BTCUSD",1756908448755,0.5874043,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756908448983,0.5874043,111910.0,111900.0,0.42974712]
["bitfinex","BTCUSD",1756908449206,0.5894743,111910.0,111900.0,0.42974712]
["bitfinex","BTCUSD",1756908449425,0.5894743,111910.0,111900.0,0.67078712]
["bitfinex","BTCUSD",1756908449641,0.5894743,111910.0,111900.0,0.82970712]
["bitfinex","BTCUSD",1756908450047,0.5894743,111910.0,111900.0,0.83270712]
["bitfinex","BTCUSD",1756908450702,0.5927143,111910.0,111900.0,0.83270712]
["bitfinex","BTCUSD",1756908450905,0.00531,111910.0,111900.0,0.83270712]
["bitfinex","BTCUSD",1756908451120,0.00207,111910.0,111900.0,0.83477712]
["bitfinex","BTCUSD",1756908451328,0.00207,111910.0,111900.0,1.21276253]
["bitfinex","BTCUSD",1756908451542,0.00324,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756908451795,0.8221285,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756908452002,0.8241985,111940.0,111930.0,0.3376031]
["bitfinex","BTCUSD",1756908452213,0.64877136,111940.0,111930.0,0.3376031]
["bitfinex","BTCUSD",1756908452443,0.62495136,111940.0,111930.0,0.3376031]
["bitfinex","BTCUSD",1756908452670,0.00531,111940.0,111930.0,0.3376031]
["bitfinex","BTCUSD",1756908452913,0.62495136,111940.0,111930.0,0.3376031]
["bitfinex","BTCUSD",1756908453182,0.00631,111940.0,111930.0,0.82951909]
["bitfinex","BTCUSD",1756908453812,0.62595136,111940.0,111930.0,0.73931909]
["bitfinex","BTCUSD",1756908454026,0.00631,111940.0,111930.0,0.89819909]
["bitfinex","BTCUSD",1756908454305,0.62595136,111940.0,111930.0,0.89819909]
["bitfinex","BTCUSD",1756908454511,0.62595136,111940.0,111930.0,0.73931909]
["bitfinex","BTCUSD",1756908454959,0.62595136,111940.0,111930.0,0.89819909]
["bitfinex","BTCUSD",1756908455414,0.8036185,111940.0,111930.0,0.6276]
["bitfinex","BTCUSD",1756908455635,0.18397714,111940.0,111930.0,0.56188]
["bitfinex","BTCUSD",1756908455897,0.8036185,111940.0,111930.0,0.56188]
["bitfinex","BTCUSD",1756908456098,0.8036185,111940.0,111930.0,0.4]
["bitfinex","BTCUSD",1756908456311,0.8036185,111940.0,111930.0,0.7375231]
["bitfinex","BTCUSD",1756908456502,0.8046185,111940.0,111930.0,0.7375231]
["bitfinex","BTCUSD",1756908456748,0.8036185,111940.0,111930.0,0.7375231]
["bitfinex","BTCUSD",1756908456996,0.62495136,111940.0,111930.0,0.7375231]
["bitfinex","BTCUSD",1756908457202,0.8056185,111940.0,111930.0,0.55884]
["bitfinex","BTCUSD",1756908457426,0.8066185,111940.0,111930.0,0.55884]
["bitfinex","BTCUSD",1756908457877,0.8066185,111940.0,111930.0,0.7375231]
["bitfinex","BTCUSD",1756908458120,0.62795136,111940.0,111930.0,0.7375231]
["bitfinex","BTCUSD",1756908458355,0.00831,111940.0,111930.0,0.7375231]
["bitfinex","BTCUSD",1756908458573,0.8066185,111940.0,111930.0,0.7375231]
["bitfinex","BTCUSD",1756908459016,0.8056185,111940.0,111930.0,0.55884]
["bitfinex","BTCUSD",1756908459242,0.8036185,111940.0,111930.0,0.4]
["bitfinex","BTCUSD",1756908459491,1.20211564,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1756908459922,1.1678985,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1756908460405,1.1688985,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1756908460623,0.1786831,111930.0,111920.0,0.5588]
["bitfinex","BTCUSD",1756908460768,0.80341456,111930.0,111920.0,0.5588]
["bitfinex","BTCUSD",1756908461000,0.17871064,111920.0,111900.0,0.56168285]
["bitfinex","BTCUSD",1756908461195,0.62484136,111910.0,111900.0,0.38439829]
["bitfinex","BTCUSD",1756908461400,0.62484136,111910.0,111900.0,0.54319829]
["bitfinex","BTCUSD",1756908461605,0.62484136,111910.0,111900.0,0.94319829]
["bitfinex","BTCUSD",1756908462221,0.0052,111910.0,111900.0,0.86965198]
["bitfinex","BTCUSD",1756908462436,0.62175136,111910.0,111900.0,0.86965198]
["bitfinex","BTCUSD",1756908462657,0.18761725,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756908462877,0.00309,111930.0,111920.0,0.33749907]
["bitfinex","BTCUSD",1756908463100,0.0072001,111930.0,111920.0,0.33749907]
["bitfinex","BTCUSD",1756908463311,0.0052,111930.0,111920.0,0.33749907]
["bitfinex","BTCUSD",1756908463760,0.51866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756908463967,1.38939127,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756908464182,1.39248127,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756908465207,0.00211,111940.0,111930.0,0.5786831]
["bitfinex","BTCUSD",1756908465410,0.87072413,111940.0,111930.0,0.5808431]
["bitfinex","BTCUSD",1756908465611,1.04939127,111940.0,111930.0,0.5786831]
["bitfinex","BTCUSD",1756908465863,1.05248127,111940.0,111930.0,0.5786831]
["bitfinex","BTCUSD",1756908466064,0.87381413,111940.0,111930.0,0.5786831]
["bitfinex","BTCUSD",1756908466894,0.87072413,111940.0,111930.0,0.67059909]
["bitfinex","BTCUSD",1756908467120,0.35529623,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756908467121,0.00309,111970.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756908467345,0.00309,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756908467346,0.0050901,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756908467559,0.87370423,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756908467780,0.87381413,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756908468230,1.0524334,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756908468437,1.05290044,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756908468640,0.87428117,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756908468854,1.05290044,111970.0,111960.0,0.57863522]
["bitfinex","BTCUSD",1756908469058,0.87428117,111970.0,111960.0,0.57863522]
["bitfinex","BTCUSD",1756908469256,1.05290044,111970.0,111960.0,0.57863522]
["bitfinex","BTCUSD",1756908469466,0.18428631,111970.0,111960.0,0.57863522]
["bitfinex","BTCUSD",1756908469713,1.05290044,111970.0,111960.0,0.57863522]
["bitfinex","BTCUSD",1756908470047,1.05290044,111970.0,111960.0,0.57963522]
["bitfinex","BTCUSD",1756908470256,0.87428117,111970.0,111960.0,0.57963522]
["bitfinex","BTCUSD",1756908470696,1.05290044,111970.0,111960.0,0.57963522]
["bitfinex","BTCUSD",1756908471003,1.05290044,111970.0,111960.0,0.401]
["bitfinex","BTCUSD",1756908471545,1.05290044,111970.0,111960.0,0.57963522]
["bitfinex","BTCUSD",1756908471749,1.05290044,111970.0,111960.0,0.57863522]
["bitfinex","BTCUSD",1756908471956,0.00257704,111970.0,111960.0,0.58079522]
["bitfinex","BTCUSD",1756908472190,0.87119117,111970.0,111960.0,0.58079522]
["bitfinex","BTCUSD",1756908473634,0.00257704,111970.0,111960.0,0.58079522]
["bitfinex","BTCUSD",1756908473862,0.86908117,111970.0,111960.0,0.58079522]
["bitfinex","BTCUSD",1756908474809,0.00046704,111970.0,111960.0,0.67680121]
["bitfinex","BTCUSD",1756908477078,0.00046704,111970.0,111960.0,0.89728497]
["bitfinex","BTCUSD",1756908477808,0.00046704,111970.0,111960.0,0.73860497]
["bitfinex","BTCUSD",1756908478031,0.00046704,111970.0,111960.0,0.89724497]
["bitfinex","BTCUSD",1756908478246,0.00046704,111970.0,111960.0,0.73860497]
["bitfinex","BTCUSD",1756908478676,0.00046704,111970.0,111960.0,0.89724497]
["bitfinex","BTCUSD",1756908479141,0.00046704,111970.0,111960.0,0.89624497]
["bitfinex","BTCUSD",1756908479365,0.00046704,111970.0,111960.0,0.89724497]
["bitfinex","BTCUSD",1756908479815,0.00046704,111970.0,111960.0,1.00780497]
["bitfinex","BTCUSD",1756908480451,0.00046704,111970.0,111960.0,0.98377615]
["bitfinex","BTCUSD",1756908480661,0.00257704,111970.0,111960.0,1.14237615]
["bitfinex","BTCUSD",1756908480898,0.00257704,111970.0,111960.0,1.14137615]
["bitfinex","BTCUSD",1756908481123,0.00257704,111970.0,111960.0,1.14437615]
["bitfinex","BTCUSD",1756908481342,0.00046704,111970.0,111960.0,1.14746615]
["bitfinex","BTCUSD",1756908481583,0.00257704,111970.0,111960.0,1.14737615]
["bitfinex","BTCUSD",1756908481803,0.00046704,111970.0,111960.0,1.14437615]
["bitfinex","BTCUSD",1756908482250,0.00257704,111970.0,111960.0,0.98677615]
["bitfinex","BTCUSD",1756908482484,0.00257704,111970.0,111960.0,1.14437615]
["bitfinex","BTCUSD",1756908482929,0.00257704,111970.0,111960.0,0.98577615]
["bitfinex","BTCUSD",1756908483164,1.05490054,111970.0,111960.0,0.62250016]
["bitfinex","BTCUSD",1756908483395,1.05290044,111970.0,111960.0,0.60346494]
["bitfinex","BTCUSD",1756908483619,1.05290044,111970.0,111960.0,0.78210016]
["bitfinex","BTCUSD",1756908483872,1.05290044,111970.0,111960.0,0.44486494]
["bitfinex","BTCUSD",1756908484102,1.05290044,111970.0,111960.0,0.60246494]
["bitfinex","BTCUSD",1756908484772,1.05290044,111970.0,111960.0,0.59946494]
["bitfinex","BTCUSD",1756908485254,1.05290044,111970.0,111960.0,0.60146494]
["bitfinex","BTCUSD",1756908485474,1.05290044,111970.0,111960.0,0.59946494]
["bitfinex","BTCUSD",1756908485718,1.05290044,111970.0,111960.0,0.44086494]
["bitfinex","BTCUSD",1756908485953,0.17866714,111940.0,111930.0,0.52549725]
["bitfinex","BTCUSD",1756908486186,1.05248127,111940.0,111930.0,0.33927909]
["bitfinex","BTCUSD",1756908486422,1.05248127,111940.0,111930.0,0.89783909]
["bitfinex","BTCUSD",1756908486660,1.05248127,111940.0,111930.0,0.55856]
["bitfinex","BTCUSD",1756908486890,1.05248127,111940.0,111930.0,0.15856]
["bitfinex","BTCUSD",1756908487322,1.05248127,111940.0,111930.0,0.7372431]
["bitfinex","BTCUSD",1756908487571,0.87381413,111940.0,111930.0,0.7372431]
["bitfinex","BTCUSD",1756908487795,1.05248127,111940.0,111930.0,0.3372431]
["bitfinex","BTCUSD",1756908488023,1.05248127,111940.0,111930.0,0.15856]
["bitfinex","BTCUSD",1756908488473,1.05248127,111940.0,111930.0,0.16056]
["bitfinex","BTCUSD",1756908488746,1.05248127,111940.0,111930.0,0.16356]
["bitfinex","BTCUSD",1756908489441,1.05248127,111940.0,111930.0,0.16056]
["bitfinex","BTCUSD",1756908489577,1.05248127,111940.0,111930.0,0.38005861]
["bitfinex","BTCUSD",1756908489806,1.05348127,111940.0,111930.0,0.20137551]
["bitfinex","BTCUSD",1756908490205,1.05348127,111940.0,111930.0,0.38005861]
["bitfinex","BTCUSD",1756908490420,1.05348127,111940.0,111930.0,0.37805861]
["bitfinex","BTCUSD",1756908491023,0.87172413,111940.0,111930.0,0.38009861]
["bitfinex","BTCUSD",1756908491490,1.05039127,111940.0,111930.0,0.38009861]
["bitfinex","BTCUSD",1756908491699,1.05357127,111940.0,111930.0,0.77805861]
["bitfinex","BTCUSD",1756908491906,1.05257127,111940.0,111930.0,0.77805861]
["bitfinex","BTCUSD",1756908492224,1.05357127,111940.0,111930.0,0.77805861]
["bitfinex","BTCUSD",1756908492425,0.87490413,111940.0,111930.0,0.77805861]
["bitfinex","BTCUSD",1756908492717,0.87072413,111940.0,111930.0,0.7392831]
["bitfinex","BTCUSD",1756908493136,0.87072413,111940.0,111930.0,0.7402831]
["bitfinex","BTCUSD",1756908493363,1.05045845,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756908493594,0.00046704,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756908493838,0.00046704,111970.0,111960.0,0.18067522]
["bitfinex","BTCUSD",1756908493839,0.87307127,111970.0,111960.0,0.18067522]
["bitfinex","BTCUSD",1756908494060,0.00245704,111970.0,111960.0,0.18067522]
["bitfinex","BTCUSD",1756908494269,0.00246714,111970.0,111960.0,0.18067522]
["bitfinex","BTCUSD",1756908494483,0.00445714,111970.0,111960.0,0.18067522]
["bitfinex","BTCUSD",1756908494684,0.00445714,111970.0,111960.0,0.17967522]
["bitfinex","BTCUSD",1756908495158,0.87307127,111970.0,111960.0,0.17967522]
["bitfinex","BTCUSD",1756908495368,0.87107117,111970.0,111960.0,0.57967522]
["bitfinex","BTCUSD",1756908495578,0.87107117,111970.0,111960.0,0.57767522]
["bitfinex","BTCUSD",1756908495791,0.86908117,111970.0,111960.0,0.58079522]
["bitfinex","BTCUSD",1756908496003,1.04969044,111970.0,111960.0,0.58379522]
["bitfinex","BTCUSD",1756908496170,0.87425117,111970.0,111960.0,0.57863522]
["bitfinex","BTCUSD",1756908496362,1.05287044,111970.0,111960.0,0.57863522]
["bitfinex","BTCUSD",1756908496597,1.05287044,111970.0,111960.0,0.4]
["bitfinex","BTCUSD",1756908496829,1.05287044,111970.0,111960.0,0.73719522]
["bitfinex","BTCUSD",1756908497047,0.00245704,111970.0,111960.0,0.73923522]
["bitfinex","BTCUSD",1756908497283,0.00246714,111970.0,111960.0,0.73923522]
["bitfinex","BTCUSD",1756908497484,1.05169054,111970.0,111960.0,0.73719522]
["bitfinex","BTCUSD",1756908497726,1.05287044,111970.0,111960.0,0.73719522]
["bitfinex","BTCUSD",1756908498293,0.87107117,111970.0,111960.0,0.33923522]
["bitfinex","BTCUSD",1756908498745,0.00046704,111970.0,111960.0,0.74235522]
["bitfinex","BTCUSD",1756908499693,0.00445714,111970.0,111960.0,0.73923522]
["bitfinex","BTCUSD",1756908499910,1.05487054,111970.0,111960.0,0.73719522]
["bitfinex","BTCUSD",1756908500123,1.05287044,111970.0,111960.0,0.73719522]
["bitfinex","BTCUSD",1756908500581,1.05287044,111970.0,111960.0,0.73919522]
["bitfinex","BTCUSD",1756908500806,1.05287044,111970.0,111960.0,0.74019522]
["bitfinex","BTCUSD",1756908501019,0.87107117,111970.0,111960.0,0.74223522]
["bitfinex","BTCUSD",1756908501483,0.87107117,111970.0,111960.0,0.74123522]
["bitfinex","BTCUSD",1756908501703,0.87107117,111970.0,111960.0,0.74223522]
["bitfinex","BTCUSD",1756908501921,0.87107117,111970.0,111960.0,0.74019522]
["bitfinex","BTCUSD",1756908502137,0.00245704,111970.0,111960.0,0.74023522]
["bitfinex","BTCUSD",1756908502349,0.87307127,111970.0,111960.0,0.73923522]
["bitfinex","BTCUSD",1756908502572,0.87107117,111970.0,111960.0,0.74023522]
["bitfinex","BTCUSD",1756908502787,0.87107117,111970.0,111960.0,0.74123522]
["bitfinex","BTCUSD",1756908502978,0.87107117,111970.0,111960.0,0.73919522]
["bitfinex","BTCUSD",1756908503175,0.87107117,111970.0,111960.0,0.74019522]
["bitfinex","BTCUSD",1756908503400,0.87107117,111970.0,111960.0,0.74223522]
["bitfinex","BTCUSD",1756908503604,0.00245704,111970.0,111960.0,0.74123522]
["bitfinex","BTCUSD",1756908503839,1.05487054,111970.0,111960.0,0.16056]
["bitfinex","BTCUSD",1756908504089,1.05287044,111970.0,111960.0,0.34019522]
["bitfinex","BTCUSD",1756908504302,1.05287044,111970.0,111960.0,0.73819522]
["bitfinex","BTCUSD",1756908504715,1.11171164,111970.0,111960.0,0.16048]
["bitfinex","BTCUSD",1756908504922,1.27019164,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1756908505138,1.21135044,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1756908505558,0.17863522,111960.0,111950.0,0.73712735]
["bitfinex","BTCUSD",1756908505768,1.05242945,111960.0,111950.0,0.73713118]
["bitfinex","BTCUSD",1756908506000,1.05241935,111960.0,111950.0,0.55848]
["bitfinex","BTCUSD",1756908507170,0.17865118,111950.0,111940.0,0.06868]
["bitfinex","BTCUSD",1756908507381,1.05125541,111950.0,111940.0,0.33714714]
["bitfinex","BTCUSD",1756908507594,1.20861413,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756908507814,1.21060413,111960.0,111950.0,0.18069118]
["bitfinex","BTCUSD",1756908508054,0.17865118,111950.0,111940.0,0.67058313]
["bitfinex","BTCUSD",1756908508259,0.17865118,111950.0,111940.0,0.73714714]
["bitfinex","BTCUSD",1756908508260,1.05244541,111950.0,111940.0,0.73714714]
["bitfinex","BTCUSD",1756908508475,1.05243531,111950.0,111940.0,0.73714714]
["bitfinex","BTCUSD",1756908508706,1.05243531,111950.0,111940.0,0.73914714]
["bitfinex","BTCUSD",1756908509355,1.05243531,111950.0,111940.0,0.74014714]
["bitfinex","BTCUSD",1756908509777,1.05243531,111950.0,111940.0,0.73814714]
["bitfinex","BTCUSD",1756908509778,0.87378413,111950.0,111940.0,0.73814714]
["bitfinex","BTCUSD",1756908509990,1.04925531,111950.0,111940.0,0.74118714]
["bitfinex","BTCUSD",1756908510209,0.00199,111950.0,111940.0,0.74118714]
["bitfinex","BTCUSD",1756908510449,1.05125541,111950.0,111940.0,0.74118714]
["bitfinex","BTCUSD",1756908510675,1.04925531,111950.0,111940.0,0.74118714]
["bitfinex","BTCUSD",1756908510892,1.05243531,111950.0,111940.0,0.73914714]
["bitfinex","BTCUSD",1756908511314,1.04925531,111950.0,111940.0,0.34118714]
["bitfinex","BTCUSD",1756908511538,0.34,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756908511760,1.39241935,111960.0,111950.0,0.58069118]
["bitfinex","BTCUSD",1756908511984,1.38923935,111960.0,111950.0,0.58069118]
["bitfinex","BTCUSD",1756908512190,1.39241935,111960.0,111950.0,0.4]
["bitfinex","BTCUSD",1756908512404,1.39241935,111960.0,111950.0,0.57865118]
["bitfinex","BTCUSD",1756908512619,0.34199,111960.0,111950.0,0.58069118]
["bitfinex","BTCUSD",1756908512866,0.86861413,111960.0,111950.0,0.58069118]
["bitfinex","BTCUSD",1756908513085,1.54936044,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756908513330,1.39287044,111970.0,111960.0,0.33711522]
["bitfinex","BTCUSD",1756908514168,1.21107117,111970.0,111960.0,0.33915522]
["bitfinex","BTCUSD",1756908514380,0.00046704,111970.0,111960.0,0.34227522]
["bitfinex","BTCUSD",1756908515040,0.00246714,111970.0,111960.0,0.18379522]
["bitfinex","BTCUSD",1756908515250,0.00246714,111970.0,111960.0,0.73915522]
["bitfinex","BTCUSD",1756908515460,0.87108127,111970.0,111960.0,0.74227522]
["bitfinex","BTCUSD",1756908515696,0.86908117,111970.0,111960.0,0.74227522]
["bitfinex","BTCUSD",1756908516416,0.86908117,111970.0,111960.0,0.74427522]
["bitfinex","BTCUSD",1756908517363,0.00046704,111970.0,111960.0,0.74427522]
["bitfinex","BTCUSD",1756908517564,0.00046704,111970.0,111960.0,0.83619121]
["bitfinex","BTCUSD",1756908518247,0.00046704,111970.0,111960.0,0.84505391]
["bitfinex","BTCUSD",1756908519588,0.00046704,111970.0,111960.0,0.84501391]
["bitfinex","BTCUSD",1756908521812,0.00046704,111970.0,111960.0,0.84189391]
["bitfinex","BTCUSD",1756908522018,0.86908117,111970.0,111960.0,0.84497391]
["bitfinex","BTCUSD",1756908522458,0.00046704,111970.0,111960.0,0.84497391]
["bitfinex","BTCUSD",1756908524011,0.61999533,111970.0,111960.0,0.84189391]
["bitfinex","BTCUSD",1756908524233,0.00244704,111970.0,111960.0,0.67459121]
["bitfinex","BTCUSD",1756908524456,0.00244704,111970.0,111960.0,0.83303121]
["bitfinex","BTCUSD",1756908524642,0.62397543,111970.0,111960.0,0.74111522]
["bitfinex","BTCUSD",1756908524840,0.62506533,111970.0,111960.0,0.74111522]
["bitfinex","BTCUSD",1756908525084,0.62506533,111970.0,111960.0,0.73907522]
["bitfinex","BTCUSD",1756908525492,0.62197533,111970.0,111960.0,0.74118522]
["bitfinex","BTCUSD",1756908525904,0.00046704,111970.0,111960.0,0.83618121]
["bitfinex","BTCUSD",1756908528592,0.00046704,111970.0,111960.0,0.89971041]
["bitfinex","BTCUSD",1756908528848,0.00046704,111970.0,111960.0,1.80937752]
["bitfinex","BTCUSD",1756908529064,0.00046704,111970.0,111960.0,1.26064923]
["bitfinex","BTCUSD",1756908529280,0.00046704,111970.0,111960.0,1.89651789]
["bitfinex","BTCUSD",1756908529504,0.00046704,111970.0,111960.0,1.89909661]
["bitfinex","BTCUSD",1756908529948,0.00046704,111970.0,111960.0,1.90209661]
["bitfinex","BTCUSD",1756908530194,0.00046704,111970.0,111960.0,1.12412832]
["bitfinex","BTCUSD",1756908530402,0.00046704,111970.0,111960.0,1.27852832]
["bitfinex","BTCUSD",1756908530627,0.00046704,111970.0,111960.0,1.19865875]
["bitfinex","BTCUSD",1756908530835,0.00046704,111970.0,111960.0,1.20765875]
["bitfinex","BTCUSD",1756908531183,0.00046704,111970.0,111960.0,1.20365875]
["bitfinex","BTCUSD",1756908531422,0.00046704,111970.0,111960.0,1.82318704]
["bitfinex","BTCUSD",1756908531644,0.00046704,111970.0,111960.0,1.90305661]
["bitfinex","BTCUSD",1756908531862,0.00046704,111970.0,111960.0,1.91005661]
["bitfinex","BTCUSD",1756908532477,0.00046704,111970.0,111960.0,1.83018704]
["bitfinex","BTCUSD",1756908532682,0.00046704,111970.0,111960.0,1.82518704]
["bitfinex","BTCUSD",1756908533106,0.00046704,111970.0,111960.0,1.21009875]
["bitfinex","BTCUSD",1756908533549,0.00046704,111970.0,111960.0,1.82962704]
["bitfinex","BTCUSD",1756908533770,0.00046704,111970.0,111960.0,1.83562704]
["bitfinex","BTCUSD",1756908534219,0.00046704,111970.0,111960.0,1.21609875]
["bitfinex","BTCUSD",1756908534427,0.00046704,111970.0,111960.0,1.29596832]
["bitfinex","BTCUSD",1756908534641,0.00046704,111970.0,111960.0,1.83562704]
["bitfinex","BTCUSD",1756908535081,0.00046704,111970.0,111960.0,1.12081266]
["bitfinex","BTCUSD",1756908535300,0.00046704,111970.0,111960.0,1.28021266]
["bitfinex","BTCUSD",1756908536186,0.00046704,111970.0,111960.0,1.26721266]
["bitfinex","BTCUSD",1756908536681,0.00046704,111970.0,111960.0,1.26737266]
["bitfinex","BTCUSD",1756908536890,0.00046704,111970.0,111960.0,1.26379394]
["bitfinex","BTCUSD",1756908537102,0.00046704,111970.0,111960.0,1.26783394]
["bitfinex","BTCUSD",1756908537322,0.00046704,111970.0,111960.0,1.10823394]
["bitfinex","BTCUSD",1756908537541,0.00553704,111970.0,111960.0,0.84022121]
["bitfinex","BTCUSD",1756908537767,0.62506533,111970.0,111960.0,0.67455121]
["bitfinex","BTCUSD",1756908537988,0.00553704,111970.0,111960.0,0.83415121]
["bitfinex","BTCUSD",1756908538208,0.00244704,111970.0,111960.0,0.83926121]
["bitfinex","BTCUSD",1756908538648,0.00244704,111970.0,111960.0,0.83526121]
["bitfinex","BTCUSD",1756908539079,0.00244704,111970.0,111960.0,0.84126121]
["bitfinex","BTCUSD",1756908539483,0.00244704,111970.0,111960.0,0.83526121]
["bitfinex","BTCUSD",1756908539718,0.00046704,111970.0,111960.0,0.83226121]
["bitfinex","BTCUSD",1756908539929,0.00046704,111970.0,111960.0,0.83526121]
["bitfinex","BTCUSD",1756908540150,0.00244704,111970.0,111960.0,0.67566121]
["bitfinex","BTCUSD",1756908540373,0.00244704,111970.0,111960.0,0.83934121]
["bitfinex","BTCUSD",1756908540374,0.00046704,111970.0,111960.0,0.83934121]
["bitfinex","BTCUSD",1756908540768,0.00046704,111970.0,111960.0,0.83834121]
["bitfinex","BTCUSD",1756908541204,0.00244704,111970.0,111960.0,0.83526121]
["bitfinex","BTCUSD",1756908541396,0.00244704,111970.0,111960.0,0.83726121]
["bitfinex","BTCUSD",1756908542047,0.00244704,111970.0,111960.0,0.83515121]
["bitfinex","BTCUSD",1756908542256,0.62506533,111970.0,111960.0,0.83515121]
["bitfinex","BTCUSD",1756908542484,0.00553704,111970.0,111960.0,0.83515121]
["bitfinex","BTCUSD",1756908543119,0.00244704,111970.0,111960.0,0.83726121]
["bitfinex","BTCUSD",1756908543347,0.00046704,111970.0,111960.0,0.83726121]
["bitfinex","BTCUSD",1756908543562,0.00046704,111970.0,111960.0,0.84034121]
["bitfinex","BTCUSD",1756908543990,0.00046704,111970.0,111960.0,0.83726121]
["bitfinex","BTCUSD",1756908544242,0.00244704,111970.0,111960.0,0.83726121]
["bitfinex","BTCUSD",1756908544656,0.00046704,111970.0,111960.0,0.84034121]
["bitfinex","BTCUSD",1756908545514,0.00244704,111970.0,111960.0,0.83726121]
["bitfinex","BTCUSD",1756908546406,0.00553704,111970.0,111960.0,0.83515121]
["bitfinex","BTCUSD",1756908546902,0.00553704,111970.0,111960.0,0.67555121]
["bitfinex","BTCUSD",1756908547080,0.00553704,111970.0,111960.0,0.83495121]
["bitfinex","BTCUSD",1756908547289,0.00046704,111970.0,111960.0,0.84014121]
["bitfinex","BTCUSD",1756908547504,0.00046704,111970.0,111960.0,1.10934121]
["bitfinex","BTCUSD",1756908547924,0.00046704,111970.0,111960.0,1.17289512]
["bitfinex","BTCUSD",1756908548991,0.00242704,111970.0,111960.0,1.16981512]
["bitfinex","BTCUSD",1756908549206,0.00046704,111970.0,111960.0,1.16981512]
["bitfinex","BTCUSD",1756908549474,0.00046704,111970.0,111960.0,1.17284512]
["bitfinex","BTCUSD",1756908549686,0.00046704,111970.0,111960.0,0.92458394]
["bitfinex","BTCUSD",1756908549888,0.00046704,111970.0,111960.0,1.20103003]
["bitfinex","BTCUSD",1756908550109,0.00046704,111970.0,111960.0,1.2808996]
["bitfinex","BTCUSD",1756908550336,0.00046704,111970.0,111960.0,1.94103124]
["bitfinex","BTCUSD",1756908550551,0.00010918,111970.0,111960.0,1.32150295]
["bitfinex","BTCUSD",1756908550800,0.00010918,111970.0,111960.0,1.94103124]
["bitfinex","BTCUSD",1756908550996,0.00010918,111970.0,111960.0,1.32150295]
["bitfinex","BTCUSD",1756908552257,1e-08,111970.0,111960.0,1.32150295]
["bitfinex","BTCUSD",1756908552461,0.00028,111980.0,111970.0,0.19955809]
["bitfinex","BTCUSD",1756908552675,0.00032666,111980.0,111970.0,0.51876214]
["bitfinex","BTCUSD",1756908552889,0.00032666,111980.0,111970.0,0.52072214]
["bitfinex","BTCUSD",1756908553102,0.00032666,111980.0,111970.0,0.92072214]
["bitfinex","BTCUSD",1756908553313,0.00032666,111980.0,111970.0,0.85706408]
["bitfinex","BTCUSD",1756908553932,0.00032666,111980.0,111970.0,0.85806408]
["bitfinex","BTCUSD",1756908554159,0.00032666,111980.0,111970.0,0.86006408]
["bitfinex","BTCUSD",1756908554364,0.00032666,111980.0,111970.0,0.88690445]
["bitfinex","BTCUSD",1756908554783,0.00032666,111980.0,111970.0,0.72630445]
["bitfinex","BTCUSD",1756908555003,0.00032666,111980.0,111970.0,0.88718445]
["bitfinex","BTCUSD",1756908556922,0.00032666,111980.0,111970.0,0.72327445]
["bitfinex","BTCUSD",1756908557144,0.00228666,111980.0,111970.0,0.88411445]
["bitfinex","BTCUSD",1756908557567,0.00032666,111980.0,111970.0,0.88411445]
["bitfinex","BTCUSD",1756908557783,0.00032666,111980.0,111970.0,0.88714445]
["bitfinex","BTCUSD",1756908558448,0.00032666,111980.0,111970.0,0.96701402]
["bitfinex","BTCUSD",1756908559096,0.00032666,111980.0,111970.0,0.88714445]
["bitfinex","BTCUSD",1756908559308,0.00032666,111980.0,111970.0,0.96701402]
["bitfinex","BTCUSD",1756908559523,0.00032666,111980.0,111970.0,0.88714445]
["bitfinex","BTCUSD",1756908559744,0.00032666,111980.0,111970.0,0.72630445]
["bitfinex","BTCUSD",1756908559953,0.00032666,111980.0,111970.0,0.88718445]
["bitfinex","BTCUSD",1756908560369,0.00032666,111980.0,111970.0,0.72630445]
["bitfinex","BTCUSD",1756908560586,0.00228666,111980.0,111970.0,0.72327445]
["bitfinex","BTCUSD",1756908560799,0.00228666,111980.0,111970.0,0.94789039]
["bitfinex","BTCUSD",1756908561225,0.00032666,111980.0,111970.0,0.94789039]
["bitfinex","BTCUSD",1756908561894,0.00228666,111980.0,111970.0,0.78693039]
["bitfinex","BTCUSD",1756908562112,0.62495495,111980.0,111970.0,0.78497039]
["bitfinex","BTCUSD",1756908562331,0.00542666,111980.0,111970.0,0.94789039]
["bitfinex","BTCUSD",1756908562552,0.00032666,111980.0,111970.0,0.95092039]
["bitfinex","BTCUSD",1756908565736,0.00032666,111980.0,111970.0,0.88726445]
["bitfinex","BTCUSD",1756908566715,0.00032666,111980.0,111970.0,0.96713402]
["bitfinex","BTCUSD",1756908567793,0.00032666,111980.0,111970.0,1.52666231]
["bitfinex","BTCUSD",1756908568004,0.00026,112000.0,111990.0,0.19952619]
["bitfinex","BTCUSD",1756908568223,0.0003066,112000.0,111990.0,1.59359002]
["bitfinex","BTCUSD",1756908568434,0.0003066,112000.0,111990.0,1.53495218]
["bitfinex","BTCUSD",1756908568669,0.00024409,112000.0,111990.0,1.64165779]
["bitfinex","BTCUSD",1756908568922,0.00220409,112000.0,111990.0,1.1572675]
["bitfinex","BTCUSD",1756908569132,0.62487238,112000.0,111990.0,0.86984806]
["bitfinex","BTCUSD",1756908569361,0.62487238,112000.0,111990.0,0.94028189]
["bitfinex","BTCUSD",1756908569362,0.00534409,112000.0,111990.0,0.94028189]
["bitfinex","BTCUSD",1756908569816,0.62487238,112000.0,111990.0,0.94028189]
["bitfinex","BTCUSD",1756908570470,0.00534409,112000.0,111990.0,0.77940189]
["bitfinex","BTCUSD",1756908570679,0.62487238,112000.0,111990.0,0.94068189]
["bitfinex","BTCUSD",1756908570899,0.62487238,112000.0,111990.0,0.94064189]
["bitfinex","BTCUSD",1756908571111,0.62487238,112000.0,111990.0,0.94364189]
["bitfinex","BTCUSD",1756908571545,0.00534409,112000.0,111990.0,0.94064189]
["bitfinex","BTCUSD",1756908571747,0.62487238,112000.0,111990.0,0.94264189]
["bitfinex","BTCUSD",1756908571968,0.00534409,112000.0,111990.0,0.94164189]
["bitfinex","BTCUSD",1756908572175,0.62487238,112000.0,111990.0,0.94164189]
["bitfinex","BTCUSD",1756908572391,0.8034438,112000.0,111990.0,0.8497259]
["bitfinex","BTCUSD",1756908572605,0.8034438,112000.0,111990.0,0.67113853]
["bitfinex","BTCUSD",1756908572820,0.8034438,112000.0,111990.0,0.50989853]
["bitfinex","BTCUSD",1756908573033,1.42297209,112000.0,111990.0,0.60249853]
["bitfinex","BTCUSD",1756908573269,1.44630209,112000.0,111990.0,0.60249853]
["bitfinex","BTCUSD",1756908573490,0.02867409,112000.0,111990.0,0.7810859]
["bitfinex","BTCUSD",1756908573748,0.8297739,112000.0,111990.0,0.7810859]
["bitfinex","BTCUSD",1756908573962,0.8277738,112000.0,111990.0,0.44125853]
["bitfinex","BTCUSD",1756908574171,1.78730209,112000.0,111990.0,0.401]
["bitfinex","BTCUSD",1756908574380,1.78730209,112000.0,111990.0,0.16144]
["bitfinex","BTCUSD",1756908574612,0.17860332,111980.0,111970.0,0.24725923]
["bitfinex","BTCUSD",1756908574817,0.80523171,111980.0,111970.0,0.90065522]
["bitfinex","BTCUSD",1756908575062,0.0051,111980.0,111970.0,0.90065522]
["bitfinex","BTCUSD",1756908575276,0.80523171,111980.0,111970.0,0.73917522]
["bitfinex","BTCUSD",1756908575487,0.80323161,111980.0,111970.0,0.90057522]
["bitfinex","BTCUSD",1756908575705,0.0051,111980.0,111970.0,0.90057522]
["bitfinex","BTCUSD",1756908575932,0.80323161,111980.0,111970.0,0.46864]
["bitfinex","BTCUSD",1756908576375,0.80323161,111980.0,111970.0,0.63008]
["bitfinex","BTCUSD",1756908576719,0.80323161,111980.0,111970.0,0.402]
["bitfinex","BTCUSD",1756908576950,0.82656161,111980.0,111970.0,0.56164]
["bitfinex","BTCUSD",1756908577156,0.17861927,111970.0,111950.0,0.06864]
["bitfinex","BTCUSD",1756908577363,0.17865118,111950.0,111940.0,0.24730714]
["bitfinex","BTCUSD",1756908577566,0.80327947,111950.0,111940.0,0.32219599]
["bitfinex","BTCUSD",1756908577913,0.80327947,111950.0,111940.0,0.90086313]
["bitfinex","BTCUSD",1756908578163,0.0051,111950.0,111940.0,0.73922313]
["bitfinex","BTCUSD",1756908578352,0.62462829,111950.0,111940.0,0.73922313]
["bitfinex","BTCUSD",1756908578589,0.80327947,111950.0,111940.0,0.90078313]
["bitfinex","BTCUSD",1756908578805,0.0051,111950.0,111940.0,0.90125017]
["bitfinex","BTCUSD",1756908579008,0.0071001,111950.0,111940.0,0.90125017]
["bitfinex","BTCUSD",1756908579214,0.62662839,111950.0,111940.0,0.90125017]
["bitfinex","BTCUSD",1756908579422,0.80327947,111950.0,111940.0,0.90125017]
["bitfinex","BTCUSD",1756908579641,0.80327947,111950.0,111940.0,0.90225017]
["bitfinex","BTCUSD",1756908579857,0.62462829,111950.0,111940.0,0.90225017]
["bitfinex","BTCUSD",1756908580067,0.00196,111950.0,111940.0,0.90431017]
["bitfinex","BTCUSD",1756908580260,0.80321361,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756908580505,0.80321361,111960.0,111940.0,0.90431017]
["bitfinex","BTCUSD",1756908580506,0.00519,111950.0,111940.0,0.78167914]
["bitfinex","BTCUSD",1756908580718,0.62671839,111950.0,111940.0,0.94427914]
["bitfinex","BTCUSD",1756908580947,0.18384118,111950.0,111940.0,0.47110704]
["bitfinex","BTCUSD",1756908581172,0.80336947,111950.0,111940.0,0.40146704]
["bitfinex","BTCUSD",1756908581363,0.80336947,111950.0,111940.0,0.56322704]
["bitfinex","BTCUSD",1756908581613,1.42289776,111950.0,111940.0,0.56326704]
["bitfinex","BTCUSD",1756908581939,1.85481375,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908582139,1.87867375,111950.0,111940.0,0.16218704]
["bitfinex","BTCUSD",1756908582570,1.97058974,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908583108,1.99744977,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908583313,0.75839319,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908583517,1.90553378,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908583716,0.6664772,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908583978,0.6694772,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908584187,1.90853378,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908584536,1.90953378,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908584750,1.99034772,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908584983,1.90853378,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908585343,1.91053378,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908585556,1.54020607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908585981,1.53720607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908586400,1.54020607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908586605,1.63212206,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908587483,0.6476172,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908587697,1.51634607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908589901,1.67954607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908590270,1.70340607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908590858,1.73110194,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908591321,1.82301793,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908592556,1.54020607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908592808,1.70328607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908593025,1.70332607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908593237,1.70328607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908593641,1.54020607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908593854,1.79520206,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908594091,0.6476172,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908594306,0.8130172,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908594505,1.68174607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908599410,1.68150607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908599622,0.8127772,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908599846,1.68150607,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908600463,1.51329607,111950.0,111940.0,0.00252704]
["bitfinex","BTCUSD",1756908600740,1.21730005,111950.0,111940.0,0.00551704]
["bitfinex","BTCUSD",1756908601155,0.18365118,111950.0,111940.0,0.18418418]
["bitfinex","BTCUSD",1756908601369,1.05238005,111950.0,111940.0,0.00551704]
["bitfinex","BTCUSD",1756908601589,0.52165118,111950.0,111940.0,0.00551704]
["bitfinex","BTCUSD",1756908602020,1.39138005,111950.0,111940.0,0.00551704]
["bitfinex","BTCUSD",1756908602466,1.21272887,111950.0,111940.0,0.18418418]
["bitfinex","BTCUSD",1756908602664,0.52165118,111950.0,111940.0,0.58418418]
["bitfinex","BTCUSD",1756908602893,1.38738005,111950.0,111940.0,0.58418418]
["bitfinex","BTCUSD",1756908603119,0.51865118,111950.0,111940.0,0.58418418]
["bitfinex","BTCUSD",1756908603329,1.20872887,111950.0,111940.0,0.74894418]
["bitfinex","BTCUSD",1756908603895,1.38738005,111950.0,111940.0,0.74894418]
["bitfinex","BTCUSD",1756908604339,0.18065118,111950.0,111940.0,0.74894418]
["bitfinex","BTCUSD",1756908604539,1.04938005,111950.0,111940.0,0.74894418]
["bitfinex","BTCUSD",1756908605091,0.002,111950.0,111940.0,0.74894418]
["bitfinex","BTCUSD",1756908605501,0.18065118,111950.0,111940.0,0.34894418]
["bitfinex","BTCUSD",1756908605745,1.04938005,111950.0,111940.0,0.34894418]
["bitfinex","BTCUSD",1756908606119,1.05199736,111950.0,111940.0,0.56728704]
["bitfinex","BTCUSD",1756908606370,1.21651736,111950.0,111940.0,0.40046704]
["bitfinex","BTCUSD",1756908606578,0.35083849,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908606780,1.21956736,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908607136,1.55956736,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908607338,1.55756736,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908607652,1.64948335,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908607873,1.65148335,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908608458,1.33517204,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908608718,1.33517204,111950.0,111940.0,0.18416418]
["bitfinex","BTCUSD",1756908608719,0.00247731,111950.0,111940.0,0.18416418]
["bitfinex","BTCUSD",1756908608863,1.05285746,111950.0,111940.0,0.34852418]
["bitfinex","BTCUSD",1756908609051,0.87220618,111950.0,111940.0,0.18416418]
["bitfinex","BTCUSD",1756908609470,1.04985736,111950.0,111940.0,0.18416418]
["bitfinex","BTCUSD",1756908609878,1.05085736,111950.0,111940.0,0.18416418]
["bitfinex","BTCUSD",1756908610093,0.18012849,111950.0,111940.0,0.18416418]
["bitfinex","BTCUSD",1756908610235,0.00147731,111950.0,111940.0,0.18416418]
["bitfinex","BTCUSD",1756908610437,0.18112849,111950.0,111940.0,0.58416418]
["bitfinex","BTCUSD",1756908611060,0.00247731,111950.0,111940.0,0.58416418]
["bitfinex","BTCUSD",1756908611490,0.00047731,111950.0,111940.0,0.58516418]
["bitfinex","BTCUSD",1756908611948,0.00047731,111950.0,111940.0,0.67708017]
["bitfinex","BTCUSD",1756908612519,0.00047731,111950.0,111940.0,0.68626046]
["bitfinex","BTCUSD",1756908612845,0.00047731,111950.0,111940.0,0.70719928]
["bitfinex","BTCUSD",1756908613070,0.00047731,111950.0,111940.0,0.87119928]
["bitfinex","BTCUSD",1756908613214,0.00047731,111950.0,111940.0,0.87219928]
["bitfinex","BTCUSD",1756908613897,0.00047731,111950.0,111940.0,0.70819928]
["bitfinex","BTCUSD",1756908614096,0.00047731,111950.0,111940.0,0.69345214]
["bitfinex","BTCUSD",1756908614307,0.00047731,111950.0,111940.0,0.67808017]
["bitfinex","BTCUSD",1756908614705,1.04785736,111950.0,111940.0,0.67808017]
["bitfinex","BTCUSD",1756908614914,0.17912849,111950.0,111940.0,0.58616418]
["bitfinex","BTCUSD",1756908615123,0.18112859,111950.0,111940.0,0.74723418]
["bitfinex","BTCUSD",1756908615333,0.00443741,111950.0,111940.0,0.74719418]
["bitfinex","BTCUSD",1756908615531,0.00247741,111950.0,111940.0,0.74719418]
["bitfinex","BTCUSD",1756908615749,0.00047731,111950.0,111940.0,0.75016418]
["bitfinex","BTCUSD",1756908616164,0.00247741,111950.0,111940.0,0.74924418]
["bitfinex","BTCUSD",1756908616397,0.00047731,111950.0,111940.0,0.74924418]
["bitfinex","BTCUSD",1756908616813,0.00247741,111950.0,111940.0,0.74924418]
["bitfinex","BTCUSD",1756908617229,0.00247741,111950.0,111940.0,0.74824418]
["bitfinex","BTCUSD",1756908617422,0.00247741,111950.0,111940.0,0.74924418]
["bitfinex","BTCUSD",1756908617653,0.00047731,111950.0,111940.0,0.74924418]
["bitfinex","BTCUSD",1756908618261,0.18108849,111950.0,111940.0,0.74599418]
["bitfinex","BTCUSD",1756908618470,0.00047731,111950.0,111940.0,0.34996418]
["bitfinex","BTCUSD",1756908618625,0.18112859,111950.0,111940.0,0.34699418]
["bitfinex","BTCUSD",1756908618845,0.18112859,111950.0,111940.0,0.74988418]
["bitfinex","BTCUSD",1756908619023,0.00247741,111950.0,111940.0,0.74988418]
["bitfinex","BTCUSD",1756908619231,0.00443741,111950.0,111940.0,0.74691418]
["bitfinex","BTCUSD",1756908619475,0.18308859,111950.0,111940.0,0.58113418]
["bitfinex","BTCUSD",1756908619685,1.05302736,111950.0,111940.0,0.40246704]
["bitfinex","BTCUSD",1756908619905,1.05302736,111950.0,111940.0,0.56638704]
["bitfinex","BTCUSD",1756908620131,1.05302736,111950.0,111940.0,0.74505418]
["bitfinex","BTCUSD",1756908620344,1.04981736,111950.0,111940.0,0.74505418]
["bitfinex","BTCUSD",1756908620548,1.05302736,111950.0,111940.0,0.74405418]
["bitfinex","BTCUSD",1756908620761,1.05302736,111950.0,111940.0,0.74305418]
["bitfinex","BTCUSD",1756908621082,0.18429849,111950.0,111940.0,0.74305418]
["bitfinex","BTCUSD",1756908621268,1.05302736,111950.0,111940.0,0.74503418]
["bitfinex","BTCUSD",1756908621462,1.05302736,111950.0,111940.0,0.74305418]
["bitfinex","BTCUSD",1756908621664,0.87116618,111950.0,111940.0,0.74503418]
["bitfinex","BTCUSD",1756908622068,1.04981736,111950.0,111940.0,0.74503418]
["bitfinex","BTCUSD",1756908622270,0.87116618,111950.0,111940.0,0.74503418]
["bitfinex","BTCUSD",1756908622574,0.00047731,111950.0,111940.0,0.74800418]
["bitfinex","BTCUSD",1756908622733,0.00047731,111950.0,111940.0,0.83992017]
["bitfinex","BTCUSD",1756908623295,0.00047731,111950.0,111940.0,1.13005899]
["bitfinex","BTCUSD",1756908623510,0.00047731,111950.0,111940.0,1.47005899]
["bitfinex","BTCUSD",1756908623746,0.00047731,111950.0,111940.0,1.49690736]
["bitfinex","BTCUSD",1756908623965,0.00047731,111950.0,111940.0,1.56051749]
["bitfinex","BTCUSD",1756908624397,0.00047731,111950.0,111940.0,1.56451749]
["bitfinex","BTCUSD",1756908625054,0.00047731,111950.0,111940.0,1.56251749]
["bitfinex","BTCUSD",1756908625509,0.00047731,111950.0,111940.0,2.43124636]
["bitfinex","BTCUSD",1756908625753,0.00047731,111950.0,111940.0,2.43624636]
["bitfinex","BTCUSD",1756908625955,0.00047731,111950.0,111940.0,2.43424636]
["bitfinex","BTCUSD",1756908626370,0.00047731,111950.0,111940.0,1.56951749]
["bitfinex","BTCUSD",1756908627018,0.00047731,111950.0,111940.0,2.43824636]
["bitfinex","BTCUSD",1756908627226,0.00047731,111950.0,111940.0,1.78415749]
["bitfinex","BTCUSD",1756908627435,0.00047731,111950.0,111940.0,3.09728636]
["bitfinex","BTCUSD",1756908628091,1e-08,111950.0,111940.0,3.09728636]
["bitfinex","BTCUSD",1756908628291,1e-08,111950.0,111940.0,2.69728636]
["bitfinex","BTCUSD",1756908628474,1e-08,111950.0,111940.0,2.0228558]
["bitfinex","BTCUSD",1756908628722,1e-08,111950.0,111940.0,2.4228558]
["bitfinex","BTCUSD",1756908629430,1e-08,111950.0,111940.0,2.4010658]
["bitfinex","BTCUSD",1756908629808,1e-08,111950.0,111940.0,1.53233693]
["bitfinex","BTCUSD",1756908630016,1e-08,111950.0,111940.0,1.36729693]
["bitfinex","BTCUSD",1756908630143,1e-08,111950.0,111940.0,1.80149693]
["bitfinex","BTCUSD",1756908630550,1e-08,111950.0,111940.0,1.80145693]
["bitfinex","BTCUSD",1756908630971,1e-08,111950.0,111940.0,1.36729693]
["bitfinex","BTCUSD",1756908631180,1e-08,111950.0,111940.0,1.53229693]
["bitfinex","BTCUSD",1756908631849,1e-08,111950.0,111940.0,2.4010258]
["bitfinex","BTCUSD",1756908632086,1e-08,111950.0,111940.0,1.53229693]
["bitfinex","BTCUSD",1756908632507,1e-08,111950.0,111940.0,2.6702258]
["bitfinex","BTCUSD",1756908632940,1e-08,111950.0,111940.0,1.80149693]
["bitfinex","BTCUSD",1756908633150,1e-08,111950.0,111940.0,1.63649693]
["bitfinex","BTCUSD",1756908633370,1e-08,111950.0,111940.0,1.55662736]
["bitfinex","BTCUSD",1756908633593,1e-08,111950.0,111940.0,1.2802112]
["bitfinex","BTCUSD",1756908633806,1e-08,111950.0,111940.0,1.7852512]
["bitfinex","BTCUSD",1756908634022,1e-08,111950.0,111940.0,1.3510112]
["bitfinex","BTCUSD",1756908634222,1e-08,111950.0,111940.0,1.5120112]
["bitfinex","BTCUSD",1756908634429,0.00196001,111950.0,111940.0,1.0040412]
["bitfinex","BTCUSD",1756908634683,0.00196001,111950.0,111940.0,1.41951854]
["bitfinex","BTCUSD",1756908634891,0.00196001,111950.0,111940.0,1.10645736]
["bitfinex","BTCUSD",1756908635083,0.00196001,111950.0,111940.0,0.94145736]
["bitfinex","BTCUSD",1756908635289,0.00196001,111950.0,111940.0,0.91553854]
["bitfinex","BTCUSD",1756908635290,0.00517001,111950.0,111940.0,0.91553854]
["bitfinex","BTCUSD",1756908635504,0.00517001,111950.0,111940.0,0.83909017]
["bitfinex","BTCUSD",1756908635803,0.00517001,111950.0,111940.0,0.88234883]
["bitfinex","BTCUSD",1756908636001,1.05255006,111950.0,111940.0,0.4447257]
["bitfinex","BTCUSD",1756908636255,1.05255006,111950.0,111940.0,0.62339284]
["bitfinex","BTCUSD",1756908636385,1.05255006,111950.0,111940.0,0.79035284]
["bitfinex","BTCUSD",1756908636794,1.05255006,111950.0,111940.0,0.79031284]
["bitfinex","BTCUSD",1756908637196,1.05255006,111950.0,111940.0,0.40546704]
["bitfinex","BTCUSD",1756908637393,1.07590006,111950.0,111940.0,0.57038704]
["bitfinex","BTCUSD",1756908637849,1.41590006,111950.0,111940.0,0.16738704]
["bitfinex","BTCUSD",1756908638019,1.42473767,111950.0,111940.0,0.16538704]
["bitfinex","BTCUSD",1756908638227,0.5560088,111950.0,111940.0,0.56738704]
["bitfinex","BTCUSD",1756908638509,1.42473767,111950.0,111940.0,0.00346704]
["bitfinex","BTCUSD",1756908638637,1.51665366,111950.0,111940.0,0.00246704]
["bitfinex","BTCUSD",1756908638842,1.51665366,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908639288,1.51865366,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908639450,1.58733366,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908639650,1.67924965,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908640278,0.81052078,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908640473,1.84504965,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908640945,1.68024965,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908641158,0.97632078,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908641365,0.88448479,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908641566,1.75321366,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908642744,1.58833366,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908642962,1.75329366,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908645773,1.78015737,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908645984,1.87207336,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908646892,1.94301218,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908647106,1.99301218,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908647285,1.82805218,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908647527,2.36477105,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908647956,2.19977105,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908648164,2.15187624,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908648383,2.20187624,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908649022,1.50830237,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908649225,2.12852624,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908649435,2.22044223,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908652287,2.24437223,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908653411,2.31531105,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908653982,2.17339506,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908654191,0.76798732,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908654396,2.12804624,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908654598,2.12808624,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908656836,2.19902506,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908657045,2.31487105,111950.0,111940.0,0.00046704]
["bitfinex","BTCUSD",1756908657710,0.51869907,111920.0,111890.0,0.11597121]
["bitfinex","BTCUSD",1756908657918,0.178731,111900.0,111890.0,0.07359297]
["bitfinex","BTCUSD",1756908658125,0.1787293,111910.0,111900.0,0.00304]
["bitfinex","BTCUSD",1756908658356,0.1807294,111910.0,111900.0,0.005]
["bitfinex","BTCUSD",1756908659300,0.80095327,111910.0,111900.0,0.005]
["bitfinex","BTCUSD",1756908659508,0.79895317,111910.0,111900.0,0.005]
["bitfinex","BTCUSD",1756908659935,0.79895317,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1756908660135,0.89086916,111910.0,111900.0,0.008]
["bitfinex","BTCUSD",1756908660338,1.23618916,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756908660791,1.94832902,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1756908661141,0.178731,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908661348,0.52936308,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908661546,1.77313072,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908662327,2.14082659,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908662482,2.21176541,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908662896,2.26176541,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908664036,2.09896541,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908664254,2.07752713,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908664466,2.23590954,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908664680,2.24216396,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908665124,2.28573207,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908665488,2.28673207,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908665714,2.12191068,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908666095,1.26284799,111900.0,111890.0,0.00200666]
["bitfinex","BTCUSD",1756908666306,0.80722412,111900.0,111890.0,0.00200666]
["bitfinex","BTCUSD",1756908666496,1.42744799,111900.0,111890.0,0.00200666]
["bitfinex","BTCUSD",1756908667056,2.10089186,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908667258,2.19280785,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908667688,2.1990656,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908668139,0.69888187,111900.0,111890.0,0.00200666]
["bitfinex","BTCUSD",1756908668345,2.10408961,111900.0,111890.0,0.00200666]
["bitfinex","BTCUSD",1756908668559,2.10730961,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908669196,2.12399374,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908670170,0.883546,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908670377,2.21590973,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908670578,2.12097374,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908670962,2.07097374,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908671163,2.12097374,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908671414,2.10733961,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908671603,2.21593487,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908671827,0.97548713,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908672034,2.24363074,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908672238,2.26456956,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908672443,2.31456956,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908672901,2.33378272,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908673499,2.38047549,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908673734,2.35694272,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908673948,2.40445822,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908674360,0.97551771,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908674567,2.38076545,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908675132,2.37876545,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908675925,2.35006958,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908676377,2.40429822,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908676524,2.38076545,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908676719,2.35806958,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908676904,2.35506958,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908677109,2.35505085,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908677312,2.35805085,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908677756,2.38574672,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908677970,2.55927949,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908678457,2.64132743,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908678889,2.67441661,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908679734,2.48608384,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908679929,2.65076384,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908680132,2.62668417,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908680578,2.60352417,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908680738,2.59452417,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908681209,2.59448417,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908681539,2.31380154,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908681956,2.14610812,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908682366,2.31078812,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908682572,2.31078812,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908682573,1.40189543,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908682784,1.61653543,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908682983,2.0580283,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908683186,2.31074812,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908683389,2.30774812,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908683818,2.30574812,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908684236,2.29969812,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908684609,2.00114213,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908684900,1.54077826,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908685113,2.21405213,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908685320,2.21304213,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908685536,1.37781826,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908685749,1.54289826,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908685951,1.30687944,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908686163,1.49289826,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908686406,1.47195944,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908686870,1.61387543,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908687107,0.99866156,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908687322,2.2360593,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908687943,2.1860593,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908688179,0.85173557,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908688411,0.85237557,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908688635,0.83284241,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908688845,1.42618915,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908689251,1.44546156,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908689476,1.44246156,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908689893,1.44446156,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908690101,1.44426156,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908690303,0.35654144,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908690523,0.690291,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908690762,0.180731,111900.0,111890.0,0.40494666]
["bitfinex","BTCUSD",1756908691010,0.686291,111900.0,111890.0,0.40494666]
["bitfinex","BTCUSD",1756908691243,0.688291,111900.0,111890.0,0.40494666]
["bitfinex","BTCUSD",1756908691444,0.684291,111900.0,111890.0,0.40494666]
["bitfinex","BTCUSD",1756908691890,0.685291,111900.0,111890.0,0.40494666]
["bitfinex","BTCUSD",1756908692086,1.30551487,111900.0,111890.0,0.40494666]
["bitfinex","BTCUSD",1756908692329,0.685291,111900.0,111890.0,0.40494666]
["bitfinex","BTCUSD",1756908692659,1.30551487,111900.0,111890.0,0.40494666]
["bitfinex","BTCUSD",1756908693077,0.685291,111900.0,111890.0,0.40494666]
["bitfinex","BTCUSD",1756908693294,1.30551487,111900.0,111890.0,0.40494666]
["bitfinex","BTCUSD",1756908693508,1.30651487,111900.0,111890.0,0.40494666]
["bitfinex","BTCUSD",1756908693914,1.30651487,111900.0,111890.0,0.00494666]
["bitfinex","BTCUSD",1756908694354,1.30651487,111900.0,111890.0,0.40494666]
["bitfinex","BTCUSD",1756908694591,1.40039086,111900.0,111890.0,0.00199666]
["bitfinex","BTCUSD",1756908694799,2.02366473,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908694986,2.02993291,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908695225,2.05680708,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908695432,2.14872317,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908695906,2.19872317,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908696116,2.21797987,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908696726,2.23891869,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908696946,2.18891869,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908697156,2.18791869,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908697358,2.23791869,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908697562,2.23891869,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908697769,0.90655496,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908697981,2.1500027,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908699075,1.28827001,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908699283,1.42806503,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908699966,1.26274503,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908700205,0.183731,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908700440,0.346931,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908700673,0.686931,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908700897,1.30515487,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908701126,1.37970228,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908701400,1.38070228,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908701641,1.37870228,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908702126,1.37970228,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908702311,1.37870228,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908702727,1.37970228,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908702929,1.30515487,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908703139,1.30722487,111900.0,111890.0,0.00220666]
["bitfinex","BTCUSD",1756908703558,1.30515487,111900.0,111890.0,0.00220666]
["bitfinex","BTCUSD",1756908703895,1.30515487,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908704450,0.684931,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908704661,1.30515487,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908705262,0.684931,111900.0,111890.0,0.00523666]
["bitfinex","BTCUSD",1756908705459,1.30722487,111900.0,111890.0,0.00220666]
["bitfinex","BTCUSD",1756908705628,1.98369955,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908705838,2.07561554,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908706051,2.09655436,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908707037,2.10282112,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908707265,2.12207526,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908707453,2.12207527,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908707678,2.17307527,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908708020,2.17207527,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908708445,2.18979179,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908709204,2.23979179,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908709628,1.86902067,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908711237,1.93774067,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908711613,1.96037067,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908711822,1.95837067,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908712028,1.96237067,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908712242,1.96537067,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908712887,1.77754067,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908713218,1.89084986,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908713668,1.88584986,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908714292,1.9068421,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908714504,1.9334721,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908714740,1.96116797,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908714951,2.02538809,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908715159,2.01512133,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908715370,2.23413936,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908715790,2.21014712,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908716000,1.39054241,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908716214,2.26021903,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908716425,2.25521903,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908716600,2.26121903,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908717221,2.21314712,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908717609,2.23721906,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908718000,2.21252319,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908718413,2.21216319,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908718622,2.20916319,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908718861,2.04700319,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908719077,2.03337319,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908719279,2.16648525,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908719904,2.15748525,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908720110,2.18518112,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908720311,2.15748525,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908720516,1.99232525,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908720722,2.15740525,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908720933,1.96825331,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908721185,2.13329331,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908721601,2.15436525,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908721813,1.99520525,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908722016,1.97213331,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908722219,1.97517331,111900.0,111890.0,0.00204666]
["bitfinex","BTCUSD",1756908722431,1.80721331,111900.0,111890.0,0.00420666]
["bitfinex","BTCUSD",1756908722658,1.88029732,111900.0,111890.0,0.00420666]
["bitfinex","BTCUSD",1756908722872,1.87822732,111900.0,111890.0,0.00420666]
["bitfinex","BTCUSD",1756908723086,1.87822732,111900.0,111890.0,0.00723666]
["bitfinex","BTCUSD",1756908723087,1.66322732,111900.0,111890.0,0.00723666]
["bitfinex","BTCUSD",1756908723295,1.82818732,111900.0,111890.0,0.00723666]
["bitfinex","BTCUSD",1756908723510,1.82818732,111900.0,111890.0,0.00220666]
["bitfinex","BTCUSD",1756908723733,1.92217331,111900.0,111890.0,0.00220666]
["bitfinex","BTCUSD",1756908723928,1.92521331,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908724128,1.92421331,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908724553,1.92520664,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908724764,1.92216664,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908724982,1.92520664,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908725817,1.83025065,111900.0,111890.0,0.00220666]
["bitfinex","BTCUSD",1756908726276,1.83329065,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908727433,1.8140365,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908727609,1.83329133,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908727843,1.83025133,111900.0,111890.0,0.00220666]
["bitfinex","BTCUSD",1756908728051,1.92216732,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908728269,1.92520732,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908728696,2.00290319,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908728927,2.19895596,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908729147,2.25507244,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908729364,4.70420706,111900.0,111890.0,4.666e-05]
["bitfinex","BTCUSD",1756908729574,1.45941036,111860.0,111850.0,0.07394631]
["bitfinex","BTCUSD",1756908729790,1.02360224,111860.0,111850.0,0.07408644]
["bitfinex","BTCUSD",1756908730000,1.89327886,111860.0,111850.0,0.07607644]
["bitfinex","BTCUSD",1756908730184,1.92016645,111860.0,111850.0,0.07607644]
["bitfinex","BTCUSD",1756908730413,1.92016645,111860.0,111850.0,0.07918644]
["bitfinex","BTCUSD",1756908730626,1.77825046,111860.0,111850.0,0.07918644]
["bitfinex","BTCUSD",1756908730837,1.59275164,111860.0,111850.0,0.08118644]
["bitfinex","BTCUSD",1756908731035,1.74047512,111860.0,111850.0,0.00764013]
["bitfinex","BTCUSD",1756908731664,1.58484608,111860.0,111850.0,0.00764013]
["bitfinex","BTCUSD",1756908731859,1.74928608,111860.0,111850.0,0.00764013]
["bitfinex","BTCUSD",1756908732308,0.87960946,111860.0,111850.0,0.00764013]
["bitfinex","BTCUSD",1756908732514,1.84120207,111860.0,111850.0,0.00764013]
["bitfinex","BTCUSD",1756908733374,1.74920608,111860.0,111850.0,0.00764013]
["bitfinex","BTCUSD",1756908734254,1.76593111,111860.0,111850.0,0.00764013]
["bitfinex","BTCUSD",1756908734463,1.79189993,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756908734667,1.79189993,111860.0,111850.0,0.00100001]
["bitfinex","BTCUSD",1756908735305,1.79817445,111860.0,111850.0,0.00100001]
["bitfinex","BTCUSD",1756908735530,1.89009044,111860.0,111850.0,0.00100001]
["bitfinex","BTCUSD",1756908735742,1.63381445,111860.0,111850.0,0.00100001]
["bitfinex","BTCUSD",1756908735947,1.79528445,111860.0,111850.0,0.00100001]
["bitfinex","BTCUSD",1756908736150,1.79825445,111860.0,111850.0,0.00100001]
["bitfinex","BTCUSD",1756908736586,0.92560783,111860.0,111850.0,0.00299001]
["bitfinex","BTCUSD",1756908736786,1.88720044,111860.0,111850.0,0.00299001]
["bitfinex","BTCUSD",1756908737381,1.87910592,111860.0,111850.0,0.00610001]
["bitfinex","BTCUSD",1756908737512,0.71516946,111860.0,111850.0,0.00610001]
["bitfinex","BTCUSD",1756908737737,0.51288187,111860.0,111850.0,0.00610001]
["bitfinex","BTCUSD",1756908738137,1.72255849,111860.0,111850.0,0.00610001]
["bitfinex","BTCUSD",1756908738725,1.4660425,111860.0,111850.0,0.00610001]
["bitfinex","BTCUSD",1756908738909,1.6306025,111860.0,111850.0,0.00510001]
["bitfinex","BTCUSD",1756908739902,0.76076588,111860.0,111850.0,0.00510001]
["bitfinex","BTCUSD",1756908740067,0.76076588,111860.0,111850.0,0.0081]
["bitfinex","BTCUSD",1756908740292,0.34,111860.0,111850.0,0.1869109]
["bitfinex","BTCUSD",1756908740503,0.17879319,111870.0,111850.0,0.1869109]
["bitfinex","BTCUSD",1756908740748,0.34511329,111870.0,111860.0,0.00311]
["bitfinex","BTCUSD",1756908740919,1.55278981,111870.0,111860.0,0.00311]
["bitfinex","BTCUSD",1756908741125,1.55278981,111870.0,111860.0,0.0051]
["bitfinex","BTCUSD",1756908741323,1.69589951,111870.0,111860.0,0.0051]
["bitfinex","BTCUSD",1756908741564,0.17879492,111860.0,111850.0,0.403]
["bitfinex","BTCUSD",1756908741765,1.64570753,111860.0,111850.0,0.0091]
["bitfinex","BTCUSD",1756908742027,0.77603091,111860.0,111850.0,0.0091]
["bitfinex","BTCUSD",1756908742328,0.77599091,111860.0,111850.0,0.0091]
["bitfinex","BTCUSD",1756908742550,0.68403492,111860.0,111850.0,0.0101]
["bitfinex","BTCUSD",1756908743047,0.68403492,111860.0,111850.0,0.0091]
["bitfinex","BTCUSD",1756908743408,0.68403492,111860.0,111850.0,0.0111]
["bitfinex","BTCUSD",1756908743604,0.68303492,111860.0,111850.0,0.0071]
["bitfinex","BTCUSD",1756908743818,1.55271154,111860.0,111850.0,0.0071]
["bitfinex","BTCUSD",1756908744034,1.73860352,111860.0,111850.0,0.00399]
["bitfinex","BTCUSD",1756908744197,0.8668669,111860.0,111850.0,0.00399]
["bitfinex","BTCUSD",1756908744405,1.73654352,111860.0,111850.0,0.00399]
["bitfinex","BTCUSD",1756908744598,1.73860352,111860.0,111850.0,0.00399]
["bitfinex","BTCUSD",1756908744853,1.74157352,111860.0,111850.0,0.002]
["bitfinex","BTCUSD",1756908745052,1.74257352,111860.0,111850.0,0.006]
["bitfinex","BTCUSD",1756908745630,1.74257352,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1756908746045,1.74257352,111860.0,111850.0,0.006]
["bitfinex","BTCUSD",1756908746627,1.74257352,111860.0,111850.0,0.004]
["bitfinex","BTCUSD",1756908747005,0.1788109,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1756908747196,1.8076396,111850.0,111840.0,0.00044658]
["bitfinex","BTCUSD",1756908747441,1.8076995,111850.0,111840.0,0.00044658]
["bitfinex","BTCUSD",1756908747648,1.8106695,111850.0,111840.0,0.00044658]
["bitfinex","BTCUSD",1756908749844,1.8106695,111850.0,111840.0,0.00244658]
["bitfinex","BTCUSD",1756908750291,1.8106695,111850.0,111840.0,0.00044658]
["bitfinex","BTCUSD",1756908750711,1.83260832,111850.0,111840.0,0.00444658]
["bitfinex","BTCUSD",1756908751096,1.85949584,111850.0,111840.0,0.00444658]
["bitfinex","BTCUSD",1756908751314,1.88250389,111850.0,111840.0,0.00444658]
["bitfinex","BTCUSD",1756908751948,1.88250389,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756908752159,1.97947493,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756908752369,1.10979831,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756908752563,1.13231831,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756908753223,0.53981369,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1756908753435,0.58982969,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756908753641,1.57318543,111800.0,111790.0,0.00833876]
["bitfinex","BTCUSD",1756908753863,0.75595647,111800.0,111790.0,0.00833876]
["bitfinex","BTCUSD",1756908754014,1.57563309,111800.0,111790.0,0.00833876]
["bitfinex","BTCUSD",1756908754226,1.88182908,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756908754430,1.89087303,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756908754642,1.72663303,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756908754857,1.02131641,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1756908755292,0.53984569,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756908755419,0.98864677,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756908755620,0.99363677,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756908755867,0.99449613,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756908756068,1.86417275,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1756908756271,0.5189549,111760.0,111750.0,0.07394631]
["bitfinex","BTCUSD",1756908756489,1.765363,111760.0,111750.0,0.07408641]
["bitfinex","BTCUSD",1756908756732,1.76784633,111760.0,111750.0,0.07408641]
["bitfinex","BTCUSD",1756908756934,1.76784633,111760.0,111750.0,0.0025301]
["bitfinex","BTCUSD",1756908757145,1.76784633,111760.0,111750.0,0.0005401]
["bitfinex","BTCUSD",1756908757340,1.7955422,111760.0,111750.0,0.0005401]
["bitfinex","BTCUSD",1756908757547,1.8224505,111760.0,111750.0,0.0025301]
["bitfinex","BTCUSD",1756908757980,1.84635932,111760.0,111750.0,0.0005401]
["bitfinex","BTCUSD",1756908758199,1.91989209,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756908758405,1.94155283,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756908758612,1.9702487,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756908758817,1.10057208,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1756908759027,0.17898693,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1756908759250,0.50674021,111740.0,111730.0,0.00048357]
["bitfinex","BTCUSD",1756908759453,0.50724739,111740.0,111730.0,0.00048357]
["bitfinex","BTCUSD",1756908759666,0.89911208,111740.0,111730.0,0.00048357]
["bitfinex","BTCUSD",1756908759875,1.7687887,111740.0,111730.0,0.00048357]
["bitfinex","BTCUSD",1756908760077,1.6047487,111740.0,111730.0,0.00048357]
["bitfinex","BTCUSD",1756908760278,1.73782283,111740.0,111730.0,0.00048357]
["bitfinex","BTCUSD",1756908760686,1.57382283,111740.0,111730.0,0.00048357]
["bitfinex","BTCUSD",1756908760887,1.73786283,111740.0,111730.0,0.00259357]
["bitfinex","BTCUSD",1756908761112,1.57382283,111740.0,111730.0,0.00259357]
["bitfinex","BTCUSD",1756908761288,1.73790283,111740.0,111730.0,0.00259357]
["bitfinex","BTCUSD",1756908761491,0.86922621,111740.0,111730.0,0.00759357]
["bitfinex","BTCUSD",1756908761697,0.6123002,111740.0,111730.0,0.01053357]
["bitfinex","BTCUSD",1756908761892,1.64605682,111740.0,111730.0,0.01053357]
["bitfinex","BTCUSD",1756908762101,1.64605682,111740.0,111730.0,0.01253357]
["bitfinex","BTCUSD",1756908762945,1.48197682,111740.0,111730.0,0.01253357]
["bitfinex","BTCUSD",1756908763365,1.64613682,111740.0,111730.0,0.01253357]
["bitfinex","BTCUSD",1756908763572,1.57389281,111740.0,111730.0,0.01253357]
["bitfinex","BTCUSD",1756908763797,1.73805281,111740.0,111730.0,0.01253357]
["bitfinex","BTCUSD",1756908764966,0.86833619,111740.0,111730.0,0.01253357]
["bitfinex","BTCUSD",1756908765338,0.86817619,111740.0,111730.0,0.01253357]
["bitfinex","BTCUSD",1756908765525,1.73785281,111740.0,111730.0,0.01253357]
["bitfinex","BTCUSD",1756908765956,1.73996281,111740.0,111730.0,0.00748357]
["bitfinex","BTCUSD",1756908766152,1.7918275,111740.0,111730.0,0.00748357]
["bitfinex","BTCUSD",1756908766812,1.79931107,111740.0,111730.0,0.00748357]
["bitfinex","BTCUSD",1756908766996,0.53994177,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756908767171,1.85422624,111730.0,111720.0,0.0004]
["bitfinex","BTCUSD",1756908767385,1.85422624,111730.0,111710.0,0.0004]
["bitfinex","BTCUSD",1756908767386,0.53995779,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1756908767586,1.69352627,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1756908767745,1.72272674,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1756908768601,0.17906706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756908768804,1.71561977,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1756908769090,1.71392349,111690.0,111680.0,0.00251]
["bitfinex","BTCUSD",1756908769282,1.54976349,111690.0,111680.0,0.00251]
["bitfinex","BTCUSD",1756908769486,1.64167948,111690.0,111680.0,0.00251]
["bitfinex","BTCUSD",1756908769791,1.80575948,111690.0,111680.0,0.00545]
["bitfinex","BTCUSD",1756908770036,1.64378948,111690.0,111680.0,0.00297591]
["bitfinex","BTCUSD",1756908770190,1.80567948,111690.0,111680.0,0.00297591]
["bitfinex","BTCUSD",1756908770824,1.81454503,111690.0,111680.0,0.00297591]
["bitfinex","BTCUSD",1756908771034,1.81454503,111690.0,111680.0,0.00397591]
["bitfinex","BTCUSD",1756908771233,1.81988503,111690.0,111680.0,0.00186591]
["bitfinex","BTCUSD",1756908771468,1.57185139,111690.0,111680.0,0.00186591]
["bitfinex","BTCUSD",1756908771723,1.56985139,111690.0,111680.0,0.00186591]
["bitfinex","BTCUSD",1756908772129,1.57508139,111690.0,111680.0,0.00186591]
["bitfinex","BTCUSD",1756908773076,1.57308139,111690.0,111680.0,0.00086591]
["bitfinex","BTCUSD",1756908773291,1.57508139,111690.0,111680.0,0.00186591]
["bitfinex","BTCUSD",1756908773936,1.57508139,111690.0,111680.0,0.00086591]
["bitfinex","BTCUSD",1756908774160,1.57508139,111690.0,111680.0,0.00186591]
["bitfinex","BTCUSD",1756908774617,1.57493094,111690.0,111680.0,0.00186591]
["bitfinex","BTCUSD",1756908775242,1.57170094,111690.0,111680.0,0.00186591]
["bitfinex","BTCUSD",1756908775468,1.57493094,111690.0,111680.0,0.00186591]
["bitfinex","BTCUSD",1756908776118,1.59586976,111690.0,111680.0,0.00186591]
["bitfinex","BTCUSD",1756908776338,1.62356563,111690.0,111680.0,0.00186591]
["bitfinex","BTCUSD",1756908776560,1.59562976,111690.0,111680.0,0.00186591]
["bitfinex","BTCUSD",1756908777229,0.51908309,111680.0,111670.0,0.00048]
["bitfinex","BTCUSD",1756908777439,1.48946805,111680.0,111670.0,0.00048]
["bitfinex","BTCUSD",1756908777649,1.54480805,111680.0,111670.0,0.00048]
["bitfinex","BTCUSD",1756908777861,1.54511111,111680.0,111670.0,0.00048]
["bitfinex","BTCUSD",1756908778304,0.20005399,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756908778528,2.11027594,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756908778745,2.20782739,111660.0,111650.0,0.0004]
["bitfinex","BTCUSD",1756908778970,2.32554969,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908779211,2.51644762,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908779431,2.54334865,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908779695,1.22964039,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908779965,2.47562635,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908780224,0.86720105,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908780452,1.62952403,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908780678,0.84289105,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908780900,1.61170544,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908781124,0.98871246,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908781349,1.62832031,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908781578,1.00332733,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908781816,1.46268031,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908782042,1.60755544,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908782263,1.62718268,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908782482,1.62629268,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908782701,1.62418268,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908782910,1.62729268,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908783121,1.62418268,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908783366,1.62331974,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908783574,1.62531974,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908783788,1.62842974,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908784005,1.00543676,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908784230,1.44066092,111660.0,111650.0,0.00505001]
["bitfinex","BTCUSD",1756908784450,1.60442092,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908784706,1.60434092,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908785151,1.62738974,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908785356,1.63061974,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908785994,1.62738974,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908786216,1.00439676,111660.0,111650.0,0.00211001]
["bitfinex","BTCUSD",1756908786421,1.62738974,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908786721,1.63061974,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908787166,2.33130859,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1756908787372,0.17917935,111620.0,111610.0,0.07648631]
["bitfinex","BTCUSD",1756908787588,1.50649799,111620.0,111610.0,0.07859631]
["bitfinex","BTCUSD",1756908787776,1.50477222,111620.0,111610.0,0.07859631]
["bitfinex","BTCUSD",1756908787999,0.17919541,111610.0,111600.0,0.0004]
["bitfinex","BTCUSD",1756908788210,0.4346714,111610.0,111600.0,0.00334]
["bitfinex","BTCUSD",1756908788412,1.09993525,111610.0,111600.0,0.00545]
["bitfinex","BTCUSD",1756908788821,1.09993525,111610.0,111600.0,0.00553336]
["bitfinex","BTCUSD",1756908789029,1.44193525,111610.0,111600.0,0.00048336]
["bitfinex","BTCUSD",1756908789245,1.47500396,111610.0,111600.0,0.00048336]
["bitfinex","BTCUSD",1756908790091,0.84907098,111610.0,111600.0,0.00258336]
["bitfinex","BTCUSD",1756908790297,1.47700396,111610.0,111600.0,0.00248336]
["bitfinex","BTCUSD",1756908790507,1.47500396,111610.0,111600.0,0.00248336]
["bitfinex","BTCUSD",1756908790919,0.67922106,111610.0,111600.0,0.00258336]
["bitfinex","BTCUSD",1756908791127,1.46589404,111610.0,111600.0,0.00258336]
["bitfinex","BTCUSD",1756908791327,1.45124514,111610.0,111600.0,0.00358336]
["bitfinex","BTCUSD",1756908791546,1.28756514,111610.0,111600.0,0.00358336]
["bitfinex","BTCUSD",1756908791745,1.45414514,111610.0,111600.0,0.00048336]
["bitfinex","BTCUSD",1756908792158,1.44920514,111610.0,111600.0,0.00576336]
["bitfinex","BTCUSD",1756908792365,1.44920514,111610.0,111600.0,0.00258336]
["bitfinex","BTCUSD",1756908792577,1.45320514,111610.0,111600.0,0.00258336]
["bitfinex","BTCUSD",1756908792788,1.45120514,111610.0,111600.0,0.00258336]
["bitfinex","BTCUSD",1756908793001,0.65338227,111610.0,111600.0,0.00576336]
["bitfinex","BTCUSD",1756908793413,0.81898227,111610.0,111600.0,0.00576336]
["bitfinex","BTCUSD",1756908793637,1.43997525,111610.0,111600.0,0.00576336]
["bitfinex","BTCUSD",1756908794053,1.44397525,111610.0,111600.0,0.00048336]
["bitfinex","BTCUSD",1756908794263,1.44397525,111610.0,111600.0,0.00258336]
["bitfinex","BTCUSD",1756908794478,1.46785407,111610.0,111600.0,0.00048336]
["bitfinex","BTCUSD",1756908794683,1.48450994,111610.0,111600.0,0.00048336]
["bitfinex","BTCUSD",1756908794888,1.48450994,111610.0,111600.0,0.00148336]
["bitfinex","BTCUSD",1756908795553,0.17925965,111570.0,111560.0,0.05318]
["bitfinex","BTCUSD",1756908795776,1.43549904,111570.0,111560.0,0.05014002]
["bitfinex","BTCUSD",1756908795982,1.43577385,111570.0,111560.0,0.05847083]
["bitfinex","BTCUSD",1756908796203,1.45965267,111570.0,111560.0,0.05847083]
["bitfinex","BTCUSD",1756908796629,1.47631335,111570.0,111560.0,0.05847083]
["bitfinex","BTCUSD",1756908796840,0.68490037,111570.0,111560.0,0.06057083]
["bitfinex","BTCUSD",1756908797050,1.30789335,111570.0,111560.0,0.05542002]
["bitfinex","BTCUSD",1756908797285,1.43365385,111570.0,111560.0,0.05542002]
["bitfinex","BTCUSD",1756908797536,1.43565385,111570.0,111560.0,0.05224002]
["bitfinex","BTCUSD",1756908797751,1.43365385,111570.0,111560.0,0.05224002]
["bitfinex","BTCUSD",1756908798173,1.43765385,111570.0,111560.0,0.05014002]
["bitfinex","BTCUSD",1756908798625,1.47817697,111570.0,111560.0,0.05014002]
["bitfinex","BTCUSD",1756908799241,1.46153267,111570.0,111560.0,0.05114002]
["bitfinex","BTCUSD",1756908800997,1.52939383,111570.0,111560.0,0.05114002]
["bitfinex","BTCUSD",1756908801228,1.52939383,111570.0,111550.0,1.0]
["bitfinex","BTCUSD",1756908801229,1.7862005,111560.0,111550.0,1.0]
["bitfinex","BTCUSD",1756908801450,2.38270087,111560.0,111550.0,0.52672881]
["bitfinex","BTCUSD",1756908801671,2.38920186,111560.0,111550.0,0.18104551]
["bitfinex","BTCUSD",1756908801901,2.68696463,111560.0,111550.0,0.17877404]
["bitfinex","BTCUSD",1756908802140,2.68696463,111560.0,111550.0,0.09229311]
["bitfinex","BTCUSD",1756908802141,2.70612612,111560.0,111550.0,0.09229311]
["bitfinex","BTCUSD",1756908802373,0.59026276,111530.0,111520.0,8e-05]
["bitfinex","BTCUSD",1756908802613,1.64600024,111530.0,111520.0,0.00020549]
["bitfinex","BTCUSD",1756908802826,1.65117271,111530.0,111520.0,0.00020549]
["bitfinex","BTCUSD",1756908803252,1.90583941,111530.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908803478,2.34610676,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908803699,1.20629343,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908803952,1.19687617,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908804167,1.20587617,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908804384,1.04187617,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908804607,1.20591617,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908804823,1.19691617,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908805283,1.19991617,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908805492,1.22344894,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908805721,1.22644894,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908805966,1.03887617,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908806222,0.9397273,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908806644,0.71578848,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908806864,0.87110848,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908807092,1.0920473,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908807302,1.1420473,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908807515,1.1460473,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908807738,1.1459673,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908807946,0.7287873,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908808154,0.8960073,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908808363,0.8930673,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908808574,0.7317273,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908808810,1.05753317,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756908808998,0.51938828,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756908809215,0.88111459,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1756908809430,0.71638726,111490.0,111480.0,0.00568]
["bitfinex","BTCUSD",1756908809639,1.36031906,111490.0,111480.0,0.00568]
["bitfinex","BTCUSD",1756908809861,0.84557694,111490.0,111480.0,0.00568]
["bitfinex","BTCUSD",1756908810105,0.61157694,111490.0,111480.0,0.00568]
["bitfinex","BTCUSD",1756908810366,1.39968992,111490.0,111480.0,0.00568]
["bitfinex","BTCUSD",1756908810752,1.40068992,111490.0,111480.0,0.00568]
["bitfinex","BTCUSD",1756908810959,0.77769694,111490.0,111480.0,0.00568]
["bitfinex","BTCUSD",1756908811378,0.85140421,111490.0,111480.0,0.00568]
["bitfinex","BTCUSD",1756908811591,1.47439719,111490.0,111480.0,0.00568]
["bitfinex","BTCUSD",1756908812024,1.47439719,111490.0,111480.0,0.00668]
["bitfinex","BTCUSD",1756908812466,1.47439719,111490.0,111480.0,0.0035]
["bitfinex","BTCUSD",1756908812696,1.47439719,111490.0,111480.0,0.00668]
["bitfinex","BTCUSD",1756908813142,0.85140421,111490.0,111480.0,0.00668]
["bitfinex","BTCUSD",1756908813359,1.49533601,111490.0,111480.0,0.00668]
["bitfinex","BTCUSD",1756908813821,1.50027601,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756908814113,1.65150465,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756908814346,1.77202564,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756908814558,1.67494656,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756908814970,1.51882656,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756908815193,0.79290771,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756908815406,0.79290771,111490.0,111440.0,0.00318]
["bitfinex","BTCUSD",1756908815407,0.54037538,111460.0,111440.0,0.00318]
["bitfinex","BTCUSD",1756908815622,0.34,111440.0,111430.0,0.07354631]
["bitfinex","BTCUSD",1756908815836,0.43191599,111440.0,111430.0,0.25303118]
["bitfinex","BTCUSD",1756908816062,0.61164328,111440.0,111430.0,0.0021]
["bitfinex","BTCUSD",1756908816280,1.42117508,111440.0,111430.0,0.0021]
["bitfinex","BTCUSD",1756908816491,1.51309107,111440.0,111430.0,0.00528]
["bitfinex","BTCUSD",1756908816738,0.51951709,111410.0,111400.0,0.00155143]
["bitfinex","BTCUSD",1756908816956,1.40078606,111410.0,111400.0,0.0016915]
["bitfinex","BTCUSD",1756908817178,1.40078606,111410.0,111400.0,0.0037915]
["bitfinex","BTCUSD",1756908817387,1.46228679,111410.0,111400.0,0.0069715]
["bitfinex","BTCUSD",1756908817599,0.43191599,111410.0,111400.0,0.18650471]
["bitfinex","BTCUSD",1756908817804,0.34,111410.0,111400.0,0.18650471]
["bitfinex","BTCUSD",1756908818251,0.34,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756908818474,0.00025852,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756908818692,0.17972729,111440.0,111430.0,0.00494]
["bitfinex","BTCUSD",1756908818903,0.00025852,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756908819155,0.00025852,111440.0,111430.0,0.80658141]
["bitfinex","BTCUSD",1756908819378,0.00025852,111440.0,111430.0,0.83067785]
["bitfinex","BTCUSD",1756908819596,0.00025852,111440.0,111430.0,0.92259384]
["bitfinex","BTCUSD",1756908819800,0.00025852,111440.0,111430.0,1.32259384]
["bitfinex","BTCUSD",1756908820431,0.00025852,111440.0,111430.0,1.48887384]
["bitfinex","BTCUSD",1756908820684,0.17972729,111440.0,111430.0,0.56802]
["bitfinex","BTCUSD",1756908820887,0.51972729,111440.0,111430.0,0.58134487]
["bitfinex","BTCUSD",1756908821097,0.34225852,111440.0,111430.0,0.74862487]
["bitfinex","BTCUSD",1756908821305,0.34325852,111440.0,111430.0,0.75262487]
["bitfinex","BTCUSD",1756908821482,0.34125852,111440.0,111430.0,1.37561785]
["bitfinex","BTCUSD",1756908821726,0.34125852,111440.0,111430.0,1.37569785]
["bitfinex","BTCUSD",1756908821910,0.00225852,111440.0,111430.0,1.20549785]
["bitfinex","BTCUSD",1756908822108,0.00225852,111440.0,111430.0,1.37165785]
["bitfinex","BTCUSD",1756908822380,0.00225852,111440.0,111430.0,1.46357384]
["bitfinex","BTCUSD",1756908822593,0.00325852,111440.0,111430.0,0.75466487]
["bitfinex","BTCUSD",1756908822817,0.18272729,111440.0,111430.0,0.40902]
["bitfinex","BTCUSD",1756908823048,0.00325852,111440.0,111430.0,0.75454487]
["bitfinex","BTCUSD",1756908823258,0.00325852,111440.0,111430.0,1.46945384]
["bitfinex","BTCUSD",1756908823471,0.00325852,111440.0,111430.0,0.68042086]
["bitfinex","BTCUSD",1756908823691,0.00325852,111440.0,111430.0,0.84646086]
["bitfinex","BTCUSD",1756908823925,0.00325852,111440.0,111430.0,0.68042086]
["bitfinex","BTCUSD",1756908824145,0.00325852,111440.0,111430.0,0.84642086]
["bitfinex","BTCUSD",1756908824625,0.00325852,111440.0,111430.0,1.30341384]
["bitfinex","BTCUSD",1756908824858,0.00325852,111440.0,111430.0,1.46941384]
["bitfinex","BTCUSD",1756908825103,0.00325852,111440.0,111430.0,0.58850487]
["bitfinex","BTCUSD",1756908825323,0.00325852,111440.0,111430.0,0.75458487]
["bitfinex","BTCUSD",1756908826446,0.00325852,111440.0,111430.0,1.46949384]
["bitfinex","BTCUSD",1756908826678,0.00325852,111440.0,111430.0,0.68042086]
["bitfinex","BTCUSD",1756908826905,0.00325852,111440.0,111430.0,0.58734487]
["bitfinex","BTCUSD",1756908827145,0.18472739,111440.0,111430.0,0.40786]
["bitfinex","BTCUSD",1756908827360,0.18272729,111440.0,111430.0,0.58734487]
["bitfinex","BTCUSD",1756908827605,0.00522852,111440.0,111430.0,0.18548487]
["bitfinex","BTCUSD",1756908827826,1.24476636,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1756908828043,1.26370508,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1756908828746,1.26170508,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1756908828971,1.26170508,111440.0,111400.0,0.1676515]
["bitfinex","BTCUSD",1756908828972,0.51951709,111410.0,111400.0,0.1676515]
["bitfinex","BTCUSD",1756908829205,1.23442606,111410.0,111400.0,0.1676515]
["bitfinex","BTCUSD",1756908829508,1.05490897,111410.0,111400.0,0.1676515]
["bitfinex","BTCUSD",1756908829599,1.05490897,111410.0,111400.0,0.34904471]
["bitfinex","BTCUSD",1756908829821,1.23442606,111410.0,111400.0,0.1695115]
["bitfinex","BTCUSD",1756908830052,0.61143308,111410.0,111400.0,0.34904471]
["bitfinex","BTCUSD",1756908830279,0.61143308,111410.0,111400.0,0.18308471]
["bitfinex","BTCUSD",1756908830280,0.34,111410.0,111400.0,0.18308471]
["bitfinex","BTCUSD",1756908830740,1.14247785,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756908830979,1.23439384,111430.0,111420.0,0.34530098]
["bitfinex","BTCUSD",1756908831171,1.23439384,111430.0,111420.0,0.1658]
["bitfinex","BTCUSD",1756908831437,0.17950098,111420.0,111410.0,0.069]
["bitfinex","BTCUSD",1756908831663,0.18150108,111420.0,111410.0,0.41613709]
["bitfinex","BTCUSD",1756908831912,1.23439384,111430.0,111420.0,0.17750098]
["bitfinex","BTCUSD",1756908832144,0.43191599,111430.0,111420.0,0.17750098]
["bitfinex","BTCUSD",1756908832369,1.23736384,111430.0,111420.0,0.005]
["bitfinex","BTCUSD",1756908832582,1.24252384,111430.0,111420.0,0.005]
["bitfinex","BTCUSD",1756908832802,1.23739384,111430.0,111420.0,0.17298]
["bitfinex","BTCUSD",1756908833033,0.343,111430.0,111420.0,0.35248098]
["bitfinex","BTCUSD",1756908833265,0.003,111430.0,111420.0,0.35248098]
["bitfinex","BTCUSD",1756908833687,0.003,111430.0,111420.0,0.35364098]
["bitfinex","BTCUSD",1756908834472,0.003,111430.0,111420.0,0.35248098]
["bitfinex","BTCUSD",1756908834689,0.003,111430.0,111420.0,0.35364098]
["bitfinex","BTCUSD",1756908835518,0.003,111430.0,111420.0,0.35248098]
["bitfinex","BTCUSD",1756908835912,0.003,111430.0,111420.0,0.35236098]
["bitfinex","BTCUSD",1756908836471,0.003,111430.0,111420.0,0.75236098]
["bitfinex","BTCUSD",1756908836765,0.003,111430.0,111420.0,0.75352098]
["bitfinex","BTCUSD",1756908836967,0.003,111430.0,111420.0,1.62948686]
["bitfinex","BTCUSD",1756908837195,0.00025852,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756908837392,0.00025852,111440.0,111430.0,0.18172843]
["bitfinex","BTCUSD",1756908837596,0.00025852,111440.0,111430.0,0.34942843]
["bitfinex","BTCUSD",1756908837806,0.00025852,111440.0,111430.0,0.34718487]
["bitfinex","BTCUSD",1756908838068,0.00025852,111440.0,111430.0,1.31638674]
["bitfinex","BTCUSD",1756908838384,0.00025852,111440.0,111430.0,1.34335869]
["bitfinex","BTCUSD",1756908838591,0.00125852,111440.0,111430.0,1.34735869]
["bitfinex","BTCUSD",1756908838995,0.00025852,111440.0,111430.0,1.34335869]
["bitfinex","BTCUSD",1756908839461,0.00325852,111440.0,111430.0,1.35135869]
["bitfinex","BTCUSD",1756908839712,0.00325852,111440.0,111430.0,0.47523281]
["bitfinex","BTCUSD",1756908839906,0.00125852,111440.0,111430.0,0.47179281]
["bitfinex","BTCUSD",1756908840107,0.00325852,111440.0,111430.0,0.21631682]
["bitfinex","BTCUSD",1756908840252,0.00325852,111440.0,111430.0,0.38183682]
["bitfinex","BTCUSD",1756908840453,0.00325852,111440.0,111430.0,0.75486487]
["bitfinex","BTCUSD",1756908841155,0.00325852,111440.0,111430.0,0.75602487]
["bitfinex","BTCUSD",1756908841875,0.00325852,111440.0,111430.0,1.72406674]
["bitfinex","BTCUSD",1756908842105,0.00325852,111440.0,111430.0,0.84678086]
["bitfinex","BTCUSD",1756908842310,0.00325852,111440.0,111430.0,0.84794086]
["bitfinex","BTCUSD",1756908842514,0.00325852,111440.0,111430.0,0.84678086]
["bitfinex","BTCUSD",1756908842627,0.00325852,111440.0,111430.0,0.58934487]
["bitfinex","BTCUSD",1756908842834,0.00325852,111440.0,111430.0,0.75486487]
["bitfinex","BTCUSD",1756908843037,0.00325852,111440.0,111430.0,0.75602487]
["bitfinex","BTCUSD",1756908843238,0.00325852,111440.0,111430.0,1.72406674]
["bitfinex","BTCUSD",1756908844525,0.00325852,111440.0,111430.0,1.72390674]
["bitfinex","BTCUSD",1756908845164,1e-08,111440.0,111430.0,1.79694556]
["bitfinex","BTCUSD",1756908845363,1e-08,111440.0,111430.0,2.04792556]
["bitfinex","BTCUSD",1756908845651,0.00316,111480.0,111470.0,0.17940745]
["bitfinex","BTCUSD",1756908845878,0.34513,111480.0,111470.0,0.41368745]
["bitfinex","BTCUSD",1756908846357,0.34,111480.0,111470.0,0.41554745]
["bitfinex","BTCUSD",1756908846583,0.34,111480.0,111470.0,0.41360745]
["bitfinex","BTCUSD",1756908846584,0.34197,111480.0,111470.0,0.41360745]
["bitfinex","BTCUSD",1756908846799,0.52453437,111480.0,111470.0,0.81362047]
["bitfinex","BTCUSD",1756908847016,0.52553437,111480.0,111470.0,0.81876054]
["bitfinex","BTCUSD",1756908847859,0.52553437,111480.0,111470.0,0.81864054]
["bitfinex","BTCUSD",1756908848056,0.34613,111480.0,111470.0,0.81864054]
["bitfinex","BTCUSD",1756908848511,0.34613,111480.0,111470.0,0.41864054]
["bitfinex","BTCUSD",1756908848691,0.001,111480.0,111470.0,1.30062642]
["bitfinex","BTCUSD",1756908848892,0.001,111480.0,111470.0,1.39254241]
["bitfinex","BTCUSD",1756908849099,0.001,111480.0,111470.0,0.75133653]
["bitfinex","BTCUSD",1756908849334,0.001,111480.0,111470.0,0.91637653]
["bitfinex","BTCUSD",1756908849511,0.00607,111480.0,111470.0,0.82256054]
["bitfinex","BTCUSD",1756908850252,0.0070701,111480.0,111470.0,0.81356054]
["bitfinex","BTCUSD",1756908850382,0.0080701,111480.0,111470.0,0.81856054]
["bitfinex","BTCUSD",1756908850581,0.0090701,111480.0,111470.0,0.82656054]
["bitfinex","BTCUSD",1756908851386,0.002,111480.0,111470.0,0.82656054]
["bitfinex","BTCUSD",1756908851999,0.00707,111480.0,111470.0,0.82656054]
["bitfinex","BTCUSD",1756908852827,0.18847447,111480.0,111470.0,0.82620054]
["bitfinex","BTCUSD",1756908853035,0.18647437,111480.0,111470.0,0.82620054]
["bitfinex","BTCUSD",1756908853236,0.00707,111480.0,111470.0,0.82620054]
["bitfinex","BTCUSD",1756908853852,0.002,111480.0,111470.0,0.82620054]
["bitfinex","BTCUSD",1756908854099,0.18847447,111480.0,111470.0,0.64678007]
["bitfinex","BTCUSD",1756908854306,0.18647437,111480.0,111470.0,0.82620054]
["bitfinex","BTCUSD",1756908854496,0.00707,111480.0,111470.0,0.42620054]
["bitfinex","BTCUSD",1756908854713,0.00707,111480.0,111470.0,0.42806054]
["bitfinex","BTCUSD",1756908854714,0.002,111480.0,111470.0,0.42806054]
["bitfinex","BTCUSD",1756908854958,0.002,111480.0,111470.0,0.88951904]
["bitfinex","BTCUSD",1756908855377,0.00406,111480.0,111470.0,0.88765904]
["bitfinex","BTCUSD",1756908855805,0.002,111480.0,111470.0,0.88951904]
["bitfinex","BTCUSD",1756908856659,0.00707,111480.0,111470.0,0.66156054]
["bitfinex","BTCUSD",1756908856867,0.00707,111480.0,111470.0,0.82584054]
["bitfinex","BTCUSD",1756908857295,0.18847447,111480.0,111470.0,0.48214007]
["bitfinex","BTCUSD",1756908857514,0.00707,111480.0,111470.0,0.82584054]
["bitfinex","BTCUSD",1756908857728,0.0090701,111480.0,111470.0,0.42584054]
["bitfinex","BTCUSD",1756908857937,0.18847447,111480.0,111470.0,0.42584054]
["bitfinex","BTCUSD",1756908858149,0.18647437,111480.0,111470.0,0.42584054]
["bitfinex","BTCUSD",1756908858627,0.00707,111480.0,111470.0,0.26156054]
["bitfinex","BTCUSD",1756908858884,0.18847447,111480.0,111470.0,0.42584054]
["bitfinex","BTCUSD",1756908859107,0.00707,111480.0,111470.0,0.42584054]
["bitfinex","BTCUSD",1756908859322,0.0090701,111480.0,111470.0,0.42584054]
["bitfinex","BTCUSD",1756908859696,0.18847447,111480.0,111470.0,0.42584054]
["bitfinex","BTCUSD",1756908859974,0.00707,111480.0,111470.0,0.42584054]
["bitfinex","BTCUSD",1756908860160,0.0090701,111480.0,111470.0,0.42584054]
["bitfinex","BTCUSD",1756908860551,0.0090701,111480.0,111470.0,0.42572054]
["bitfinex","BTCUSD",1756908862539,0.002,111480.0,111470.0,0.42758054]
["bitfinex","BTCUSD",1756908862750,0.00406,111480.0,111470.0,0.42572054]
["bitfinex","BTCUSD",1756908862991,0.0090701,111480.0,111470.0,0.42572054]
["bitfinex","BTCUSD",1756908863424,0.002,111480.0,111470.0,0.42758054]
["bitfinex","BTCUSD",1756908864077,0.00406,111480.0,111470.0,0.42572054]
["bitfinex","BTCUSD",1756908864299,0.0090701,111480.0,111470.0,0.42572054]
["bitfinex","BTCUSD",1756908864519,0.18847447,111480.0,111470.0,0.42560054]
["bitfinex","BTCUSD",1756908864738,0.00707,111480.0,111470.0,0.42560054]
["bitfinex","BTCUSD",1756908864963,0.002,111480.0,111470.0,0.42746054]
["bitfinex","BTCUSD",1756908865797,0.18847447,111480.0,111470.0,0.42560054]
["bitfinex","BTCUSD",1756908866009,0.00707,111480.0,111470.0,0.42560054]
["bitfinex","BTCUSD",1756908866235,0.0090701,111480.0,111470.0,0.42560054]
["bitfinex","BTCUSD",1756908867787,0.002,111480.0,111470.0,0.42746054]
["bitfinex","BTCUSD",1756908868630,0.002,111480.0,111470.0,1.30474642]
["bitfinex","BTCUSD",1756908868908,0.002,111480.0,111470.0,0.42746054]
["bitfinex","BTCUSD",1756908869137,0.002,111480.0,111470.0,0.66342054]
["bitfinex","BTCUSD",1756908869384,0.18647437,111480.0,111470.0,0.66156054]
["bitfinex","BTCUSD",1756908869629,0.00707,111480.0,111470.0,0.82548054]
["bitfinex","BTCUSD",1756908870544,0.18847447,111480.0,111470.0,0.82548054]
["bitfinex","BTCUSD",1756908870770,0.00707,111480.0,111470.0,0.82548054]
["bitfinex","BTCUSD",1756908870991,0.0090701,111480.0,111470.0,0.82548054]
["bitfinex","BTCUSD",1756908871209,0.18847447,111480.0,111470.0,0.82548054]
["bitfinex","BTCUSD",1756908871434,0.00707,111480.0,111470.0,0.82548054]
["bitfinex","BTCUSD",1756908871647,0.0090701,111480.0,111470.0,0.82548054]
["bitfinex","BTCUSD",1756908872063,0.002,111480.0,111470.0,0.66342054]
["bitfinex","BTCUSD",1756908872272,0.0060601,111480.0,111470.0,0.82770054]
["bitfinex","BTCUSD",1756908872500,0.002,111480.0,111470.0,0.82770054]
["bitfinex","BTCUSD",1756908872700,0.0040001,111480.0,111470.0,0.82770054]
["bitfinex","BTCUSD",1756908873139,1.40460035,111480.0,111470.0,0.01314007]
["bitfinex","BTCUSD",1756908873350,1.58643223,111480.0,111470.0,0.17730007]
["bitfinex","BTCUSD",1756908873580,0.71030635,111480.0,111470.0,0.17730007]
["bitfinex","BTCUSD",1756908874320,0.71923948,111480.0,111470.0,0.17730007]
["bitfinex","BTCUSD",1756908876951,0.61839036,111480.0,111470.0,0.17730007]
["bitfinex","BTCUSD",1756908877372,0.62724968,111480.0,111470.0,0.17730007]
["bitfinex","BTCUSD",1756908877583,0.61839036,111480.0,111470.0,0.17730007]
["bitfinex","BTCUSD",1756908878448,0.62756462,111480.0,111470.0,0.17730007]
["bitfinex","BTCUSD",1756908879347,1.68854932,111480.0,111470.0,0.01314007]
["bitfinex","BTCUSD",1756908879555,1.78046531,111480.0,111470.0,0.01314007]
["bitfinex","BTCUSD",1756908880007,0.51946877,111440.0,111430.0,0.16614]
["bitfinex","BTCUSD",1756908880213,0.50994536,111440.0,111430.0,0.23982649]
["bitfinex","BTCUSD",1756908880462,0.50994536,111440.0,111430.0,0.16628018]
["bitfinex","BTCUSD",1756908881316,0.51094536,111440.0,111430.0,0.17228018]
["bitfinex","BTCUSD",1756908881770,0.51194536,111440.0,111430.0,0.18128018]
["bitfinex","BTCUSD",1756908882012,0.50994536,111440.0,111430.0,0.16628018]
["bitfinex","BTCUSD",1756908882219,0.60186135,111440.0,111430.0,0.00524018]
["bitfinex","BTCUSD",1756908882425,0.59979135,111440.0,111430.0,0.17630018]
["bitfinex","BTCUSD",1756908882631,0.60286135,111440.0,111430.0,0.17630018]
["bitfinex","BTCUSD",1756908882834,0.60286135,111440.0,111430.0,0.01210018]
["bitfinex","BTCUSD",1756908883053,0.60286135,111440.0,111430.0,0.01024018]
["bitfinex","BTCUSD",1756908883599,1.47898723,111440.0,111430.0,0.01024018]
["bitfinex","BTCUSD",1756908884029,0.60286135,111440.0,111430.0,0.01024018]
["bitfinex","BTCUSD",1756908884191,0.60286135,111440.0,111430.0,0.00724018]
["bitfinex","BTCUSD",1756908885012,0.59778135,111440.0,111430.0,0.00910018]
["bitfinex","BTCUSD",1756908885208,0.43291599,111440.0,111430.0,0.18858505]
["bitfinex","BTCUSD",1756908885420,0.341,111440.0,111430.0,0.24279763]
["bitfinex","BTCUSD",1756908885649,0.001,111440.0,111430.0,0.19074505]
["bitfinex","BTCUSD",1756908886105,0.001,111440.0,111430.0,0.18958505]
["bitfinex","BTCUSD",1756908886449,0.001,111440.0,111430.0,0.19074505]
["bitfinex","BTCUSD",1756908886883,0.001,111440.0,111430.0,0.18958505]
["bitfinex","BTCUSD",1756908887177,0.001,111440.0,111430.0,0.19074505]
["bitfinex","BTCUSD",1756908887387,0.001,111440.0,111430.0,0.24301363]
["bitfinex","BTCUSD",1756908887595,0.001,111440.0,111430.0,0.24417363]
["bitfinex","BTCUSD",1756908887779,0.001,111440.0,111430.0,0.64417363]
["bitfinex","BTCUSD",1756908888452,0.001,111440.0,111430.0,0.64301363]
["bitfinex","BTCUSD",1756908888651,0.001,111440.0,111430.0,0.64417363]
["bitfinex","BTCUSD",1756908889067,0.001,111440.0,111430.0,1.6122155]
["bitfinex","BTCUSD",1756908889286,0.001,111440.0,111430.0,0.73608962]
["bitfinex","BTCUSD",1756908889923,0.001,111440.0,111430.0,0.89888962]
["bitfinex","BTCUSD",1756908890974,1.06167465,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908891187,1.49359064,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908891395,1.67840946,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908891607,1.70404946,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908891815,1.79596545,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908893592,1.54558882,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908894642,1.54542882,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908895624,1.28979283,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908895983,1.45339283,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908896209,1.42763283,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908897684,0.63840358,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908897900,1.24321401,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908898103,1.49841,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908898344,0.78070476,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908898530,1.40645401,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908899358,1.42739283,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908900079,1.45303283,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908900228,1.57262655,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908900432,1.54494882,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908900636,1.38170882,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908900852,1.51910882,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908901047,1.51914882,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908901254,1.51914882,111440.0,111430.0,0.00724018]
["bitfinex","BTCUSD",1756908901458,0.61746476,111440.0,111430.0,0.00724018]
["bitfinex","BTCUSD",1756908901832,0.44054476,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908902025,0.43542476,111440.0,111430.0,0.18958505]
["bitfinex","BTCUSD",1756908902343,1.40625401,111440.0,111430.0,0.00724018]
["bitfinex","BTCUSD",1756908902565,0.78050476,111440.0,111430.0,0.00724018]
["bitfinex","BTCUSD",1756908902783,1.40625401,111440.0,111430.0,0.00724018]
["bitfinex","BTCUSD",1756908902983,1.40625401,111440.0,111430.0,0.00324018]
["bitfinex","BTCUSD",1756908902984,1.40525401,111440.0,111430.0,0.00324018]
["bitfinex","BTCUSD",1756908903291,1.31433802,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908903409,0.68418877,111440.0,111430.0,0.18782861]
["bitfinex","BTCUSD",1756908903610,0.68418877,111440.0,111430.0,0.18558505]
["bitfinex","BTCUSD",1756908903611,0.001,111440.0,111430.0,0.18558505]
["bitfinex","BTCUSD",1756908903822,0.001,111440.0,111430.0,0.35046505]
["bitfinex","BTCUSD",1756908904068,0.18046877,111440.0,111430.0,0.18558505]
["bitfinex","BTCUSD",1756908904273,0.001,111440.0,111430.0,0.34926505]
["bitfinex","BTCUSD",1756908904506,0.001,111440.0,111430.0,0.40225763]
["bitfinex","BTCUSD",1756908904872,0.001,111440.0,111430.0,0.49533362]
["bitfinex","BTCUSD",1756908905109,0.001,111440.0,111430.0,0.33165362]
["bitfinex","BTCUSD",1756908905330,0.001,111440.0,111430.0,0.49409362]
["bitfinex","BTCUSD",1756908905530,0.001,111440.0,111430.0,0.27750104]
["bitfinex","BTCUSD",1756908905771,1.15129802,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908906417,1.40689401,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908906618,0.78114476,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908907285,1.40689401,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908907484,1.51974882,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908907693,0.89399957,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908907893,1.24321401,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908908108,1.40685401,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908908526,0.61746476,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908908780,0.78110476,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908908985,1.40177401,111440.0,111430.0,0.00610018]
["bitfinex","BTCUSD",1756908909180,1.40710401,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908909376,1.15154802,111440.0,111430.0,0.18372505]
["bitfinex","BTCUSD",1756908909618,0.68410877,111440.0,111430.0,0.18558505]
["bitfinex","BTCUSD",1756908909822,0.68410877,111440.0,111430.0,0.00610018]
["bitfinex","BTCUSD",1756908910030,0.52046877,111440.0,111430.0,0.18558505]
["bitfinex","BTCUSD",1756908910379,1.14621802,111440.0,111430.0,0.00610018]
["bitfinex","BTCUSD",1756908910599,1.25653458,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908911842,0.63078533,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908912045,1.42001458,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908912321,1.40694401,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908912538,0.78119476,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908912768,1.40694401,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908913000,0.78119476,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908913203,1.40694401,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908913412,1.4355315,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908914045,0.80978225,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908914248,1.4355315,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908915455,1.2720515,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908915692,0.52046877,111440.0,111430.0,0.00834374]
["bitfinex","BTCUSD",1756908915896,0.52579877,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908916100,1.15154802,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908916321,1.30945802,111440.0,111430.0,0.00610018]
["bitfinex","BTCUSD",1756908916529,0.68903877,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908917170,1.31478802,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908917392,1.49862,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908917614,1.51955882,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908917837,1.58855882,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908918049,1.61419882,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908918272,1.40438,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908918522,1.40654401,111440.0,111430.0,0.00424018]
["bitfinex","BTCUSD",1756908918728,0.16408,111440.0,111430.0,0.18782861]
["bitfinex","BTCUSD",1756908918936,0.34354877,111440.0,111430.0,0.18558505]
["bitfinex","BTCUSD",1756908919149,0.001,111440.0,111430.0,0.18558505]
["bitfinex","BTCUSD",1756908919815,0.18046877,111440.0,111430.0,0.18558505]
["bitfinex","BTCUSD",1756908920027,0.001,111440.0,111430.0,0.18674505]
["bitfinex","BTCUSD",1756908920459,0.001,111440.0,111430.0,0.18558505]
["bitfinex","BTCUSD",1756908921104,0.001,111440.0,111430.0,0.34866505]
["bitfinex","BTCUSD",1756908921311,0.001,111440.0,111430.0,0.40275763]
["bitfinex","BTCUSD",1756908922354,0.001,111440.0,111430.0,0.40059763]
["bitfinex","BTCUSD",1756908922572,0.001,111440.0,111430.0,0.34766505]
["bitfinex","BTCUSD",1756908922994,0.001,111440.0,111430.0,0.34882505]
["bitfinex","BTCUSD",1756908923203,0.001,111440.0,111430.0,0.35082505]
["bitfinex","BTCUSD",1756908923391,0.001,111440.0,111430.0,0.34966505]
["bitfinex","BTCUSD",1756908923822,1.14520256,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756908924024,0.51945331,111450.0,111440.0,0.00186]
["bitfinex","BTCUSD",1756908924262,0.001,111440.0,111430.0,0.749804]
["bitfinex","BTCUSD",1756908924470,0.001,111440.0,111430.0,0.751664]
["bitfinex","BTCUSD",1756908924695,0.001,111440.0,111430.0,0.749664]
["bitfinex","BTCUSD",1756908924933,0.001,111440.0,111430.0,0.91173999]
["bitfinex","BTCUSD",1756908925154,0.001,111440.0,111430.0,0.91257999]
["bitfinex","BTCUSD",1756908925585,0.17945307,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756908925809,0.52268782,111460.0,111440.0,0.18132877]
["bitfinex","BTCUSD",1756908926022,0.52268782,111460.0,111440.0,0.18232877]
["bitfinex","BTCUSD",1756908926023,0.001,111450.0,111440.0,0.18232877]
["bitfinex","BTCUSD",1756908927593,0.18153266,111450.0,111430.0,0.91469423]
["bitfinex","BTCUSD",1756908927836,0.80946802,111440.0,111430.0,0.23728018]
["bitfinex","BTCUSD",1756908928048,0.81154802,111440.0,111430.0,0.16828018]
["bitfinex","BTCUSD",1756908928258,0.81054802,111440.0,111430.0,0.16528018]
["bitfinex","BTCUSD",1756908928465,0.81054802,111440.0,111430.0,0.00224018]
["bitfinex","BTCUSD",1756908928676,0.81054802,111440.0,111430.0,0.16528018]
["bitfinex","BTCUSD",1756908929136,1.33438,111440.0,111430.0,0.00224018]
["bitfinex","BTCUSD",1756908929374,1.40338,111440.0,111430.0,0.00524018]
["bitfinex","BTCUSD",1756908929582,1.40438,111440.0,111430.0,0.00824018]
["bitfinex","BTCUSD",1756908929998,1.40438,111440.0,111430.0,0.00524018]
["bitfinex","BTCUSD",1756908930873,1.56742,111440.0,111430.0,0.00524018]
["bitfinex","BTCUSD",1756908931092,1.31246401,111440.0,111430.0,0.00524018]
["bitfinex","BTCUSD",1756908931281,1.47550401,111440.0,111430.0,0.00524018]
["bitfinex","BTCUSD",1756908931691,1.31146401,111440.0,111430.0,0.00224018]
["bitfinex","BTCUSD",1756908931912,0.17951709,111410.0,111400.0,0.00155143]
["bitfinex","BTCUSD",1756908932121,0.79821685,111410.0,111400.0,0.00169097]
["bitfinex","BTCUSD",1756908932340,1.51840714,111410.0,111400.0,0.00169097]
["bitfinex","BTCUSD",1756908933811,1.52755825,111410.0,111400.0,0.00169097]
["bitfinex","BTCUSD",1756908934024,1.34357943,111410.0,111400.0,0.00169097]
["bitfinex","BTCUSD",1756908934234,1.40230233,111410.0,111400.0,0.00385097]
["bitfinex","BTCUSD",1756908934458,1.40230233,111410.0,111400.0,0.00521732]
["bitfinex","BTCUSD",1756908934459,1.30830634,111410.0,111400.0,0.00521732]
["bitfinex","BTCUSD",1756908935152,1.31030634,111410.0,111400.0,0.01021732]
["bitfinex","BTCUSD",1756908935402,1.30930634,111410.0,111400.0,0.00385097]
["bitfinex","BTCUSD",1756908935612,1.31038634,111410.0,111400.0,0.00169097]
["bitfinex","BTCUSD",1756908935784,1.31463634,111410.0,111400.0,0.00269097]
["bitfinex","BTCUSD",1756908936001,1.40755233,111410.0,111400.0,0.00269097]
["bitfinex","BTCUSD",1756908936408,1.49946832,111410.0,111400.0,0.00269097]
["bitfinex","BTCUSD",1756908936587,2.12521757,111410.0,111400.0,0.00269097]
["bitfinex","BTCUSD",1756908936793,1.49946832,111410.0,111400.0,0.00269097]
["bitfinex","BTCUSD",1756908937960,1.24126233,111410.0,111400.0,0.00269097]
["bitfinex","BTCUSD",1756908938211,0.61551308,111410.0,111400.0,0.00269097]
["bitfinex","BTCUSD",1756908938422,1.24126233,111410.0,111400.0,0.00269097]
["bitfinex","BTCUSD",1756908938630,0.52151709,111410.0,111400.0,0.18438418]
["bitfinex","BTCUSD",1756908938851,1.14726634,111410.0,111400.0,0.00485097]
["bitfinex","BTCUSD",1756908939068,1.14726634,111410.0,111400.0,0.00621732]
["bitfinex","BTCUSD",1756908940352,0.52151709,111410.0,111400.0,0.00621732]
["bitfinex","BTCUSD",1756908940553,1.14924634,111410.0,111400.0,0.00405732]
["bitfinex","BTCUSD",1756908940783,1.14924634,111410.0,111400.0,0.00269097]
["bitfinex","BTCUSD",1756908941478,2.1572595,111410.0,111400.0,0.00269097]
["bitfinex","BTCUSD",1756908941885,2.08371319,111410.0,111400.0,0.00269097]
["bitfinex","BTCUSD",1756908942605,2.08171319,111410.0,111400.0,0.00169097]
["bitfinex","BTCUSD",1756908942871,2.12141287,111410.0,111400.0,0.00169097]
["bitfinex","BTCUSD",1756908943091,2.11968607,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1756908943300,0.17956545,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908943511,1.0484689,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908943773,1.04764319,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908944036,1.05079319,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908945488,0.88775319,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908945708,1.05079319,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908945928,0.88975319,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908946146,0.42504394,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908946362,1.05079319,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908946601,1.05279319,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908946811,1.14570918,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908947041,0.98266918,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908947256,0.89075319,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908947462,1.05064319,111380.0,111370.0,0.00204]
["bitfinex","BTCUSD",1756908947673,0.42489394,111380.0,111370.0,0.00204]
["bitfinex","BTCUSD",1756908947857,1.05064319,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908948060,0.25987394,111380.0,111370.0,0.00204]
["bitfinex","BTCUSD",1756908948276,1.1483147,111380.0,111370.0,0.18601943]
["bitfinex","BTCUSD",1756908948448,1.1483147,111380.0,111370.0,0.18465157]
["bitfinex","BTCUSD",1756908948818,0.52256545,111380.0,111370.0,0.18465157]
["bitfinex","BTCUSD",1756908949024,1.1483147,111380.0,111370.0,0.18465157]
["bitfinex","BTCUSD",1756908949665,0.343,111380.0,111370.0,0.18465157]
["bitfinex","BTCUSD",1756908949860,0.003,111380.0,111370.0,0.23738035]
["bitfinex","BTCUSD",1756908950138,0.003,111380.0,111370.0,0.30642035]
["bitfinex","BTCUSD",1756908950349,0.003,111380.0,111370.0,0.70642035]
["bitfinex","BTCUSD",1756908950625,0.003,111380.0,111370.0,0.86946035]
["bitfinex","BTCUSD",1756908950871,0.003,111380.0,111370.0,0.70642035]
["bitfinex","BTCUSD",1756908951076,0.003,111380.0,111370.0,0.86946035]
["bitfinex","BTCUSD",1756908951539,0.003,111380.0,111370.0,0.96137634]
["bitfinex","BTCUSD",1756908951966,0.003,111380.0,111370.0,1.58712559]
["bitfinex","BTCUSD",1756908952403,0.001,111380.0,111370.0,0.96137634]
["bitfinex","BTCUSD",1756908952845,0.0001249,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756908953065,0.3401249,111410.0,111400.0,0.38131536]
["bitfinex","BTCUSD",1756908953727,0.3401249,111410.0,111400.0,0.34756321]
["bitfinex","BTCUSD",1756908954396,0.3421249,111410.0,111400.0,0.34756321]
["bitfinex","BTCUSD",1756908954615,0.3421249,111410.0,111400.0,0.74756321]
["bitfinex","BTCUSD",1756908955286,1.40028723,111410.0,111400.0,0.57953321]
["bitfinex","BTCUSD",1756908955507,1.40028723,111410.0,111400.0,0.4]
["bitfinex","BTCUSD",1756908955729,1.40028723,111410.0,111400.0,0.402]
["bitfinex","BTCUSD",1756908955958,1.40343723,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756908956191,0.52677199,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756908956409,1.40343723,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756908959308,1.40028723,111410.0,111400.0,0.00396]
["bitfinex","BTCUSD",1756908959527,0.52362199,111410.0,111400.0,0.18349321]
["bitfinex","BTCUSD",1756908959727,0.3421249,111410.0,111400.0,0.18652321]
["bitfinex","BTCUSD",1756908960136,0.3421249,111410.0,111400.0,0.58652321]
["bitfinex","BTCUSD",1756908960344,0.3421249,111410.0,111400.0,0.58349321]
["bitfinex","BTCUSD",1756908960556,0.3421249,111410.0,111400.0,0.58652321]
["bitfinex","BTCUSD",1756908960965,0.52362199,111410.0,111400.0,0.56692]
["bitfinex","BTCUSD",1756908961172,1.40028723,111410.0,111400.0,0.40396]
["bitfinex","BTCUSD",1756908961388,1.40028723,111410.0,111400.0,0.56692]
["bitfinex","BTCUSD",1756908961599,0.52164199,111410.0,111400.0,0.74645321]
["bitfinex","BTCUSD",1756908961794,0.52362199,111410.0,111400.0,0.74645321]
["bitfinex","BTCUSD",1756908962013,0.3441049,111410.0,111400.0,0.74645321]
["bitfinex","BTCUSD",1756908962215,0.43602089,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756908962445,1.79281493,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1756908962651,0.17956545,111380.0,111370.0,0.15216]
["bitfinex","BTCUSD",1756908962882,0.18435116,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908963092,1.49327668,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908963748,1.49327668,111380.0,111370.0,0.16304]
["bitfinex","BTCUSD",1756908963981,1.49327668,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908964180,1.49327668,111380.0,111370.0,0.16304]
["bitfinex","BTCUSD",1756908964414,1.49327668,111380.0,111370.0,0.34458157]
["bitfinex","BTCUSD",1756908964415,0.51956545,111380.0,111370.0,0.34458157]
["bitfinex","BTCUSD",1756908964665,0.34298,111380.0,111370.0,0.167]
["bitfinex","BTCUSD",1756908964892,0.52154545,111380.0,111370.0,0.00204]
["bitfinex","BTCUSD",1756908965112,1.49327668,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908965338,1.49327668,111380.0,111370.0,0.163]
["bitfinex","BTCUSD",1756908965773,1.51275507,111380.0,111370.0,0.163]
["bitfinex","BTCUSD",1756908966080,1.51275507,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908966329,1.51375507,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1756908966839,1.52172918,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908967085,1.52372918,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1756908967291,1.52472918,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1756908968158,1.545668,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1756908970823,1.61361353,111380.0,111370.0,0.00108]
["bitfinex","BTCUSD",1756908971275,1.79221717,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1756908971501,0.51962996,111340.0,111330.0,0.0013]
["bitfinex","BTCUSD",1756908971711,1.56023089,111340.0,111330.0,0.0013]
["bitfinex","BTCUSD",1756908971922,0.85178565,111340.0,111330.0,0.0013]
["bitfinex","BTCUSD",1756908972119,1.72845089,111340.0,111330.0,0.0013]
["bitfinex","BTCUSD",1756908972337,1.74515371,111340.0,111330.0,0.0013]
["bitfinex","BTCUSD",1756908972550,1.56553089,111340.0,111330.0,0.0013]
["bitfinex","BTCUSD",1756908972755,1.72845089,111340.0,111330.0,0.0013]
["bitfinex","BTCUSD",1756908972956,0.68886565,111340.0,111330.0,0.00176525]
["bitfinex","BTCUSD",1756908973198,1.5049147,111340.0,111330.0,0.00392525]
["bitfinex","BTCUSD",1756908973445,1.5070147,111340.0,111330.0,0.00392525]
["bitfinex","BTCUSD",1756908973607,0.34,111340.0,111330.0,0.18660134]
["bitfinex","BTCUSD",1756908973822,0.34,111340.0,111330.0,0.34952134]
["bitfinex","BTCUSD",1756908974237,0.34,111340.0,111330.0,0.41856134]
["bitfinex","BTCUSD",1756908974442,0.342,111340.0,111330.0,0.47842364]
["bitfinex","BTCUSD",1756908974672,0.342,111340.0,111330.0,0.07599525]
["bitfinex","BTCUSD",1756908974673,1.3982952,111340.0,111330.0,0.07599525]
["bitfinex","BTCUSD",1756908974870,1.3962952,111340.0,111330.0,0.07296525]
["bitfinex","BTCUSD",1756908975073,1.3992952,111340.0,111330.0,0.07396525]
["bitfinex","BTCUSD",1756908975275,1.0592952,111340.0,111330.0,0.18760134]
["bitfinex","BTCUSD",1756908975483,0.18262996,111340.0,111330.0,0.18760134]
["bitfinex","BTCUSD",1756908975687,0.18262996,111340.0,111330.0,0.00795525]
["bitfinex","BTCUSD",1756908975887,0.18262996,111340.0,111330.0,0.18457134]
["bitfinex","BTCUSD",1756908976115,0.18262996,111340.0,111330.0,0.18760134]
["bitfinex","BTCUSD",1756908976294,0.003,111340.0,111330.0,0.18760134]
["bitfinex","BTCUSD",1756908979099,0.003,111340.0,111330.0,0.27951733]
["bitfinex","BTCUSD",1756908979311,0.003,111340.0,111330.0,0.67951733]
["bitfinex","BTCUSD",1756908980521,0.003,111340.0,111330.0,0.84239733]
["bitfinex","BTCUSD",1756908980739,0.003,111340.0,111330.0,1.76906257]
["bitfinex","BTCUSD",1756908980916,0.25308168,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756908981158,0.18164933,111390.0,111380.0,0.34381262]
["bitfinex","BTCUSD",1756908981357,0.18484933,111390.0,111380.0,0.16288]
["bitfinex","BTCUSD",1756908981683,0.34499553,111400.0,111380.0,0.34597281]
["bitfinex","BTCUSD",1756908981885,0.09191599,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756908982110,0.17950154,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1756908982380,0.17950154,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756908982381,0.0948599,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756908982491,0.27966088,111420.0,111400.0,0.17853321]
["bitfinex","BTCUSD",1756908982688,0.17951709,111410.0,111400.0,0.74141321]
["bitfinex","BTCUSD",1756908982898,0.18161709,111410.0,111400.0,0.74357321]
["bitfinex","BTCUSD",1756908983099,0.18161709,111410.0,111400.0,0.74157321]
["bitfinex","BTCUSD",1756908983300,1.15142142,111420.0,111400.0,0.74157321]
["bitfinex","BTCUSD",1756908983524,1.30872044,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756908983738,0.34013921,111420.0,111410.0,0.18304294]
["bitfinex","BTCUSD",1756908983981,0.34223921,111420.0,111410.0,0.18167709]
["bitfinex","BTCUSD",1756908984194,0.00013921,111420.0,111410.0,0.18167709]
["bitfinex","BTCUSD",1756908984397,0.52174019,111420.0,111410.0,0.18167709]
["bitfinex","BTCUSD",1756908984637,0.17951709,111410.0,111400.0,0.56284]
["bitfinex","BTCUSD",1756908984849,0.18161709,111410.0,111400.0,0.16284]
["bitfinex","BTCUSD",1756908985023,0.17953321,111400.0,111390.0,0.18154893]
["bitfinex","BTCUSD",1756908985188,0.17953321,111400.0,111390.0,0.20592984]
["bitfinex","BTCUSD",1756908985418,0.18163321,111400.0,111390.0,0.38331917]
["bitfinex","BTCUSD",1756908985673,1.05829845,111400.0,111390.0,0.78331917]
["bitfinex","BTCUSD",1756908985878,1.05829845,111400.0,111390.0,0.78547917]
["bitfinex","BTCUSD",1756908986081,1.05829845,111400.0,111390.0,0.44308984]
["bitfinex","BTCUSD",1756908986306,1.06149845,111400.0,111390.0,0.5628]
["bitfinex","BTCUSD",1756908986519,1.06249845,111400.0,111390.0,0.405]
["bitfinex","BTCUSD",1756908986717,0.88296524,111400.0,111390.0,0.58454933]
["bitfinex","BTCUSD",1756908986926,1.49441444,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1756908987368,0.6177492,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1756908987600,1.49441444,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1756908987813,1.58633043,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1756908988024,1.58633043,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1756908988455,1.58733043,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1756908988697,1.58633043,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1756908988938,0.34,111390.0,111380.0,0.17956528]
["bitfinex","BTCUSD",1756908989143,1.49023056,111390.0,111380.0,0.17956528]
["bitfinex","BTCUSD",1756908989360,1.31068123,111390.0,111380.0,0.17956528]
["bitfinex","BTCUSD",1756908989568,0.43401599,111390.0,111380.0,0.18172528]
["bitfinex","BTCUSD",1756908989770,0.34,111390.0,111380.0,0.18475528]
["bitfinex","BTCUSD",1756908990412,0.17956545,111380.0,111370.0,0.4]
["bitfinex","BTCUSD",1756908990620,1.0643364,111380.0,111360.0,0.34235748]
["bitfinex","BTCUSD",1756908990818,1.06153069,111380.0,111360.0,0.17959552]
["bitfinex","BTCUSD",1756908991024,1.06153069,111380.0,111360.0,0.57959552]
["bitfinex","BTCUSD",1756908991234,1.06153069,111380.0,111370.0,0.16276]
["bitfinex","BTCUSD",1756908991439,1.06153069,111380.0,111370.0,0.34234157]
["bitfinex","BTCUSD",1756908991640,1.06166982,111380.0,111370.0,0.34234157]
["bitfinex","BTCUSD",1756908992048,0.88210437,111380.0,111370.0,0.34234157]
["bitfinex","BTCUSD",1756908992268,0.00223913,111380.0,111370.0,0.34234157]
["bitfinex","BTCUSD",1756908992505,0.00294484,111380.0,111370.0,0.34450157]
["bitfinex","BTCUSD",1756908992673,0.00504484,111380.0,111370.0,0.34450157]
["bitfinex","BTCUSD",1756908992935,0.00504484,111380.0,111370.0,0.34234157]
["bitfinex","BTCUSD",1756908993152,0.18461102,111380.0,111360.0,0.58262552]
["bitfinex","BTCUSD",1756908993335,0.18280531,111380.0,111370.0,0.34534157]
["bitfinex","BTCUSD",1756908993554,0.18661102,111380.0,111370.0,0.009]
["bitfinex","BTCUSD",1756908993788,1.40367055,111380.0,111370.0,0.009]
["bitfinex","BTCUSD",1756908994437,1.40367055,111380.0,111370.0,0.18858157]
["bitfinex","BTCUSD",1756908994638,1.40367055,111380.0,111370.0,0.009]
["bitfinex","BTCUSD",1756908994845,1.40367055,111380.0,111370.0,0.18858157]
["bitfinex","BTCUSD",1756908995078,0.52700531,111380.0,111370.0,0.18858157]
["bitfinex","BTCUSD",1756908995284,1.40267055,111380.0,111370.0,0.18558157]
["bitfinex","BTCUSD",1756908995635,1.40367055,111380.0,111370.0,0.18558157]
["bitfinex","BTCUSD",1756908995842,1.40367055,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1756908996064,0.52600531,111380.0,111370.0,0.006]
["bitfinex","BTCUSD",1756908996266,1.40266982,111380.0,111370.0,0.18558157]
["bitfinex","BTCUSD",1756908996517,1.40366982,111380.0,111370.0,0.18858157]
["bitfinex","BTCUSD",1756908997101,1.40046982,111380.0,111370.0,0.009]
["bitfinex","BTCUSD",1756908997277,1.40366982,111380.0,111370.0,0.18858157]
["bitfinex","BTCUSD",1756908997498,1.5875018,111380.0,111370.0,0.009]
["bitfinex","BTCUSD",1756908998791,1.49558581,111380.0,111370.0,0.009]
["bitfinex","BTCUSD",1756908998991,1.50477409,111380.0,111370.0,0.009]
["bitfinex","BTCUSD",1756908999592,0.62810885,111380.0,111370.0,0.009]
["bitfinex","BTCUSD",1756908999788,1.50477409,111380.0,111370.0,0.009]
["bitfinex","BTCUSD",1756909002030,1.50477409,111380.0,111370.0,0.19054157]
["bitfinex","BTCUSD",1756909002031,0.62490885,111380.0,111370.0,0.19054157]
["bitfinex","BTCUSD",1756909002227,0.59879512,111380.0,111370.0,0.19054157]
["bitfinex","BTCUSD",1756909002427,0.43615512,111380.0,111370.0,0.19054157]
["bitfinex","BTCUSD",1756909002892,0.34213913,111380.0,111370.0,0.35318157]
["bitfinex","BTCUSD",1756909003338,0.00213913,111380.0,111370.0,0.40938949]
["bitfinex","BTCUSD",1756909003709,0.00409913,111380.0,111370.0,0.35318157]
["bitfinex","BTCUSD",1756909004172,0.00213913,111380.0,111370.0,0.35318157]
["bitfinex","BTCUSD",1756909004786,0.00494484,111380.0,111370.0,0.35318157]
["bitfinex","BTCUSD",1756909005626,0.00494484,111380.0,111370.0,0.35611157]
["bitfinex","BTCUSD",1756909005844,0.25628931,111440.0,111420.0,0.17948826]
["bitfinex","BTCUSD",1756909006062,0.17950104,111420.0,111400.0,0.34217321]
["bitfinex","BTCUSD",1756909006274,1.4960675,111410.0,111400.0,0.16264]
["bitfinex","BTCUSD",1756909006502,1.49326255,111410.0,111390.0,0.23164]
["bitfinex","BTCUSD",1756909006711,1.05939845,111400.0,111380.0,0.17949317]
["bitfinex","BTCUSD",1756909006911,0.17954933,111390.0,111380.0,0.34209317]
["bitfinex","BTCUSD",1756909007036,0.17954933,111390.0,111380.0,0.34405317]
["bitfinex","BTCUSD",1756909007245,0.43191599,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756909007472,0.34,111400.0,111390.0,0.18443933]
["bitfinex","BTCUSD",1756909007670,0.34,111400.0,111390.0,0.18150933]
["bitfinex","BTCUSD",1756909008068,0.52249321,111400.0,111390.0,0.16456]
["bitfinex","BTCUSD",1756909008267,1.49427444,111400.0,111380.0,0.18356495]
["bitfinex","BTCUSD",1756909008471,1.06222002,111390.0,111370.0,0.65760064]
["bitfinex","BTCUSD",1756909008669,1.39941457,111390.0,111380.0,0.1626]
["bitfinex","BTCUSD",1756909008942,0.51956545,111380.0,111370.0,0.4]
["bitfinex","BTCUSD",1756909009088,0.51958157,111370.0,111360.0,0.3421221]
["bitfinex","BTCUSD",1756909009290,0.51958157,111370.0,111360.0,0.40750673]
["bitfinex","BTCUSD",1756909009291,0.34,111370.0,111360.0,0.40750673]
["bitfinex","BTCUSD",1756909009491,0.34,111370.0,111360.0,0.81043673]
["bitfinex","BTCUSD",1756909010503,0.68211115,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756909010712,0.61342714,111390.0,111380.0,0.34212545]
["bitfinex","BTCUSD",1756909010913,0.43387599,111390.0,111380.0,0.34408545]
["bitfinex","BTCUSD",1756909011119,0.61342532,111390.0,111380.0,0.34808545]
["bitfinex","BTCUSD",1756909011315,0.43387599,111390.0,111380.0,0.34808545]
["bitfinex","BTCUSD",1756909011513,0.61342532,111390.0,111380.0,0.74212545]
["bitfinex","BTCUSD",1756909011757,0.61342532,111390.0,111380.0,0.74408545]
["bitfinex","BTCUSD",1756909011956,0.43291599,111390.0,111380.0,0.74508545]
["bitfinex","BTCUSD",1756909012130,0.341,111390.0,111380.0,0.74508545]
["bitfinex","BTCUSD",1756909012337,0.341,111390.0,111380.0,0.74801545]
["bitfinex","BTCUSD",1756909012541,0.001,111390.0,111380.0,0.74801545]
["bitfinex","BTCUSD",1756909012944,0.001,111390.0,111380.0,0.771537]
["bitfinex","BTCUSD",1756909013285,0.001,111390.0,111380.0,0.772537]
["bitfinex","BTCUSD",1756909014542,1.06237457,111390.0,111380.0,0.16452]
["bitfinex","BTCUSD",1756909014732,0.18570933,111390.0,111380.0,0.34408545]
["bitfinex","BTCUSD",1756909014943,0.18570933,111390.0,111380.0,0.74408545]
["bitfinex","BTCUSD",1756909015147,1.49429056,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909015566,1.24384996,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1756909016402,1.06110063,111390.0,111380.0,0.18352545]
["bitfinex","BTCUSD",1756909016822,1.23868996,111390.0,111380.0,0.18352545]
["bitfinex","BTCUSD",1756909017228,0.61442532,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1756909017436,0.43291599,111390.0,111380.0,0.18352545]
["bitfinex","BTCUSD",1756909017951,0.61246532,111390.0,111380.0,0.00396]
["bitfinex","BTCUSD",1756909018157,0.61442532,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1756909018356,0.61442532,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909018357,1.31229918,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909018777,1.333238,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909019626,1.495718,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909020835,1.42726878,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909021827,1.24064996,111390.0,111380.0,0.00396]
["bitfinex","BTCUSD",1756909022026,1.40312996,111390.0,111380.0,0.00396]
["bitfinex","BTCUSD",1756909022230,1.40632996,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909022701,1.49824595,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909023274,1.40312996,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909023695,1.40632996,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909025559,1.42726878,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909025972,1.5480544,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909026178,1.52038878,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909026382,1.61230477,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909026592,1.6823091,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1756909027055,1.69068561,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756909027473,0.90298097,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756909027679,1.52920561,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756909027885,1.66393999,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756909028118,1.66293999,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756909028323,1.49216348,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1756909028509,0.34,111370.0,111360.0,0.00046525]
["bitfinex","BTCUSD",1756909028717,0.77389756,111370.0,111360.0,0.00046525]
["bitfinex","BTCUSD",1756909028923,0.77389756,111370.0,111360.0,0.00245525]
["bitfinex","BTCUSD",1756909028924,1.22265063,111370.0,111360.0,0.00245525]
["bitfinex","BTCUSD",1756909029118,1.23257696,111370.0,111360.0,0.00245525]
["bitfinex","BTCUSD",1756909029324,1.07017696,111370.0,111360.0,0.00245525]
["bitfinex","BTCUSD",1756909029538,0.09191599,111370.0,111360.0,0.18205295]
["bitfinex","BTCUSD",1756909029760,0.09472195,111370.0,111360.0,0.18506295]
["bitfinex","BTCUSD",1756909030116,0.09472195,111370.0,111360.0,0.00245525]
["bitfinex","BTCUSD",1756909030319,0.72305659,111370.0,111360.0,0.00245525]
["bitfinex","BTCUSD",1756909030518,0.72025063,111370.0,111360.0,0.00245525]
["bitfinex","BTCUSD",1756909031441,0.72125063,111370.0,111360.0,0.00345525]
["bitfinex","BTCUSD",1756909031644,0.97235901,111370.0,111360.0,0.00246525]
["bitfinex","BTCUSD",1756909032054,1.33329783,111370.0,111360.0,0.00246525]
["bitfinex","BTCUSD",1756909033055,2.01170809,111370.0,111360.0,0.00246525]
["bitfinex","BTCUSD",1756909033280,1.41249222,111370.0,111360.0,0.00246525]
["bitfinex","BTCUSD",1756909034237,1.41249222,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909034595,1.45308074,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909035193,1.45208074,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909035574,1.45108074,111370.0,111360.0,0.00046525]
["bitfinex","BTCUSD",1756909035785,0.8268561,111370.0,111360.0,0.00046525]
["bitfinex","BTCUSD",1756909035994,1.45508074,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909036413,1.45508074,111370.0,111360.0,0.00046525]
["bitfinex","BTCUSD",1756909036414,1.45308074,111370.0,111360.0,0.00046525]
["bitfinex","BTCUSD",1756909036627,1.42541512,111370.0,111360.0,0.00046525]
["bitfinex","BTCUSD",1756909036844,1.59077512,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909037054,1.53920635,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909037269,1.53720635,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909037910,1.53920635,111370.0,111360.0,0.00246525]
["bitfinex","BTCUSD",1756909038323,0.91298171,111370.0,111360.0,0.00246525]
["bitfinex","BTCUSD",1756909038325,1.53920635,111370.0,111360.0,0.00246525]
["bitfinex","BTCUSD",1756909038683,1.53720635,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909038909,1.53820635,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909039134,1.53520635,111370.0,111360.0,0.00046525]
["bitfinex","BTCUSD",1756909039351,1.37288635,111370.0,111360.0,0.00046525]
["bitfinex","BTCUSD",1756909039598,1.53620635,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909041659,1.53616635,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909042908,1.56383197,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909044972,1.61130094,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909045202,1.63052588,111370.0,111360.0,0.00146525]
["bitfinex","BTCUSD",1756909046127,0.54056878,111340.0,111330.0,0.0013]
["bitfinex","BTCUSD",1756909046343,1.56204911,111340.0,111330.0,0.00143913]
["bitfinex","BTCUSD",1756909046567,1.59478473,111340.0,111330.0,0.00143913]
["bitfinex","BTCUSD",1756909047012,1.56711911,111340.0,111330.0,0.00143913]
["bitfinex","BTCUSD",1756909047246,0.77865447,111340.0,111330.0,0.00143913]
["bitfinex","BTCUSD",1756909047459,1.56711911,111340.0,111330.0,0.00143913]
["bitfinex","BTCUSD",1756909047704,1.56811911,111340.0,111330.0,0.00443913]
["bitfinex","BTCUSD",1756909047914,1.60812299,111340.0,111330.0,0.00443913]
["bitfinex","BTCUSD",1756909048143,0.84386595,111340.0,111330.0,0.00642913]
["bitfinex","BTCUSD",1756909048380,1.47109059,111340.0,111330.0,0.00942913]
["bitfinex","BTCUSD",1756909048606,0.59615599,111340.0,111330.0,0.01243913]
["bitfinex","BTCUSD",1756909048839,0.09291599,111340.0,111330.0,0.81530986]
["bitfinex","BTCUSD",1756909049071,0.09291599,111340.0,111330.0,0.18908522]
["bitfinex","BTCUSD",1756909049302,0.09191599,111340.0,111330.0,0.00743913]
["bitfinex","BTCUSD",1756909049576,0.09191599,111340.0,111330.0,0.18708522]
["bitfinex","BTCUSD",1756909049797,0.09291599,111340.0,111330.0,0.18908522]
["bitfinex","BTCUSD",1756909050045,0.001,111340.0,111330.0,0.18908522]
["bitfinex","BTCUSD",1756909050286,0.88682528,111370.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756909050287,0.00280621,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756909050517,0.09191599,111350.0,111340.0,0.17862996]
["bitfinex","BTCUSD",1756909050739,0.09191599,111350.0,111340.0,0.18061996]
["bitfinex","BTCUSD",1756909050958,0.09191599,111350.0,111340.0,0.18362996]
["bitfinex","BTCUSD",1756909051405,0.09472245,111350.0,111340.0,0.18362996]
["bitfinex","BTCUSD",1756909051639,0.09472245,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1756909052156,0.09191599,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1756909052604,0.09291599,111350.0,111340.0,0.18462996]
["bitfinex","BTCUSD",1756909052827,0.001,111350.0,111340.0,0.18462996]
["bitfinex","BTCUSD",1756909053280,0.003,111350.0,111340.0,0.18862996]
["bitfinex","BTCUSD",1756909053724,0.003,111350.0,111340.0,0.8148546]
["bitfinex","BTCUSD",1756909054406,0.003,111350.0,111340.0,0.84185467]
["bitfinex","BTCUSD",1756909054642,0.003,111350.0,111340.0,1.24185467]
["bitfinex","BTCUSD",1756909055288,0.003,111350.0,111340.0,1.28137696]
["bitfinex","BTCUSD",1756909055512,0.003,111350.0,111340.0,0.65515232]
["bitfinex","BTCUSD",1756909056617,0.003,111350.0,111340.0,0.61563003]
["bitfinex","BTCUSD",1756909056831,0.003,111350.0,111340.0,0.75078996]
["bitfinex","BTCUSD",1756909058008,0.003,111350.0,111340.0,1.3770146]
["bitfinex","BTCUSD",1756909058249,0.003,111350.0,111340.0,1.7170146]
["bitfinex","BTCUSD",1756909058716,0.003,111350.0,111340.0,1.83303059]
["bitfinex","BTCUSD",1756909058960,0.00280545,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756909059207,0.09472144,111390.0,111380.0,0.81102009]
["bitfinex","BTCUSD",1756909059441,0.00280495,111410.0,111400.0,0.18849556]
["bitfinex","BTCUSD",1756909059684,0.0763505,111440.0,111430.0,0.00203]
["bitfinex","BTCUSD",1756909059919,0.35269526,111440.0,111420.0,0.16212]
["bitfinex","BTCUSD",1756909060157,0.1674623,111440.0,111420.0,0.34618598]
["bitfinex","BTCUSD",1756909060377,0.17073504,111440.0,111430.0,0.00203]
["bitfinex","BTCUSD",1756909060601,0.09718873,111440.0,111430.0,0.00203]
["bitfinex","BTCUSD",1756909060815,0.09718873,111440.0,111420.0,0.34482083]
["bitfinex","BTCUSD",1756909061026,0.09718873,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756909061237,0.09818873,111440.0,111420.0,0.34982083]
["bitfinex","BTCUSD",1756909061436,0.09718873,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756909061644,0.09718873,111440.0,111420.0,0.34482083]
["bitfinex","BTCUSD",1756909061850,0.27665775,111440.0,111420.0,0.34482083]
["bitfinex","BTCUSD",1756909062051,0.27485356,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1756909062265,0.09338454,111440.0,111430.0,0.00803]
["bitfinex","BTCUSD",1756909062471,0.00146855,111440.0,111430.0,0.81830435]
["bitfinex","BTCUSD",1756909062690,0.00146855,111440.0,111430.0,0.81693951]
["bitfinex","BTCUSD",1756909063101,0.00146855,111440.0,111430.0,1.15693951]
["bitfinex","BTCUSD",1756909063311,0.00146855,111440.0,111430.0,1.62597951]
["bitfinex","BTCUSD",1756909063527,0.00046855,111440.0,111430.0,1.61997951]
["bitfinex","BTCUSD",1756909063922,0.00146855,111440.0,111430.0,1.61997951]
["bitfinex","BTCUSD",1756909064123,0.00146855,111440.0,111430.0,1.78205951]
["bitfinex","BTCUSD",1756909064324,0.00046855,111440.0,111430.0,1.78205951]
["bitfinex","BTCUSD",1756909064748,0.00146855,111440.0,111430.0,1.78405951]
["bitfinex","BTCUSD",1756909064961,0.00046855,111440.0,111430.0,1.78205951]
["bitfinex","BTCUSD",1756909065388,0.00046855,111440.0,111430.0,1.62397951]
["bitfinex","BTCUSD",1756909065625,0.00146855,111440.0,111430.0,1.62397951]
["bitfinex","BTCUSD",1756909065825,0.00246855,111440.0,111430.0,1.62697951]
["bitfinex","BTCUSD",1756909066028,0.00146855,111440.0,111430.0,1.78501951]
["bitfinex","BTCUSD",1756909066451,0.00246855,111440.0,111430.0,1.79001951]
["bitfinex","BTCUSD",1756909066942,0.00246855,111440.0,111430.0,1.8819355]
["bitfinex","BTCUSD",1756909067164,0.00246855,111440.0,111430.0,1.90891099]
["bitfinex","BTCUSD",1756909067571,0.00246855,111440.0,111430.0,1.74687099]
["bitfinex","BTCUSD",1756909067753,0.00246855,111440.0,111430.0,1.90887099]
["bitfinex","BTCUSD",1756909067956,0.00246855,111440.0,111430.0,1.95887099]
["bitfinex","BTCUSD",1756909068158,0.00246855,111440.0,111430.0,1.79687099]
["bitfinex","BTCUSD",1756909068368,0.00246855,111440.0,111430.0,1.97980981]
["bitfinex","BTCUSD",1756909068595,0.00246855,111440.0,111430.0,1.81780981]
["bitfinex","BTCUSD",1756909068800,0.00246855,111440.0,111430.0,1.97980981]
["bitfinex","BTCUSD",1756909069230,0.00246855,111440.0,111430.0,2.60603445]
["bitfinex","BTCUSD",1756909069441,0.00246855,111440.0,111430.0,2.49403445]
["bitfinex","BTCUSD",1756909069654,0.00246855,111440.0,111430.0,1.86780981]
["bitfinex","BTCUSD",1756909070092,0.00246855,111440.0,111430.0,1.90883099]
["bitfinex","BTCUSD",1756909070521,0.00246855,111440.0,111430.0,1.74687099]
["bitfinex","BTCUSD",1756909070727,0.00246855,111440.0,111430.0,1.90883099]
["bitfinex","BTCUSD",1756909071169,0.00246855,111440.0,111430.0,1.02873036]
["bitfinex","BTCUSD",1756909071369,0.00246855,111440.0,111430.0,1.813715]
["bitfinex","BTCUSD",1756909071589,0.00246855,111440.0,111430.0,1.654955]
["bitfinex","BTCUSD",1756909071799,0.00246855,111440.0,111430.0,1.816915]
["bitfinex","BTCUSD",1756909072000,0.00246855,111440.0,111430.0,1.95883099]
["bitfinex","BTCUSD",1756909072215,0.00246855,111440.0,111430.0,1.97976981]
["bitfinex","BTCUSD",1756909073758,0.00246855,111440.0,111430.0,1.81780981]
["bitfinex","BTCUSD",1756909073966,0.00246855,111440.0,111430.0,1.97972981]
["bitfinex","BTCUSD",1756909074174,0.00246855,111440.0,111430.0,1.92972981]
["bitfinex","BTCUSD",1756909074381,0.00246855,111440.0,111430.0,1.97972981]
["bitfinex","BTCUSD",1756909075198,0.00246855,111440.0,111430.0,1.81780981]
["bitfinex","BTCUSD",1756909075351,0.00246855,111440.0,111430.0,1.97972981]
["bitfinex","BTCUSD",1756909076351,0.00446855,111440.0,111430.0,0.84538036]
["bitfinex","BTCUSD",1756909076549,0.00742855,111440.0,111430.0,1.44462951]
["bitfinex","BTCUSD",1756909077006,1.00496845,111440.0,111430.0,0.008]
["bitfinex","BTCUSD",1756909077154,0.37593962,111440.0,111430.0,0.008]
["bitfinex","BTCUSD",1756909077374,0.30239331,111440.0,111430.0,0.008]
["bitfinex","BTCUSD",1756909077547,0.32333213,111440.0,111430.0,0.008]
["bitfinex","BTCUSD",1756909078366,0.32233213,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1756909078569,0.41424812,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1756909078807,0.41824812,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1756909078980,0.17949715,111430.0,111410.0,0.34139457]
["bitfinex","BTCUSD",1756909079197,0.27141697,111420.0,111410.0,0.16188]
["bitfinex","BTCUSD",1756909079395,0.27341697,111420.0,111410.0,0.16188]
["bitfinex","BTCUSD",1756909079576,0.27637697,111420.0,111410.0,0.16188]
["bitfinex","BTCUSD",1756909079805,0.09687599,111420.0,111410.0,0.34139709]
["bitfinex","BTCUSD",1756909080046,0.09391599,111420.0,111410.0,0.34139709]
["bitfinex","BTCUSD",1756909080220,0.002,111420.0,111410.0,0.34239709]
["bitfinex","BTCUSD",1756909080450,0.0048047,111420.0,111410.0,0.34239709]
["bitfinex","BTCUSD",1756909080843,0.0048047,111420.0,111410.0,0.34139709]
["bitfinex","BTCUSD",1756909081086,0.002,111420.0,111410.0,0.34139709]
["bitfinex","BTCUSD",1756909081302,0.0048047,111420.0,111410.0,0.34342709]
["bitfinex","BTCUSD",1756909081490,0.00046855,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756909081692,0.002,111430.0,111410.0,1.62694348]
["bitfinex","BTCUSD",1756909081890,0.002,111430.0,111410.0,0.74139682]
["bitfinex","BTCUSD",1756909081891,0.18444778,111430.0,111410.0,0.74139682]
["bitfinex","BTCUSD",1756909082097,0.001,111420.0,111410.0,0.74139665]
["bitfinex","BTCUSD",1756909082271,0.001,111420.0,111410.0,0.74342709]
["bitfinex","BTCUSD",1756909082488,0.2748137,111440.0,111420.0,0.1794937]
["bitfinex","BTCUSD",1756909082667,0.2748137,111440.0,111430.0,0.16188]
["bitfinex","BTCUSD",1756909082865,0.2808137,111440.0,111420.0,0.16288]
["bitfinex","BTCUSD",1756909083083,0.18524932,111430.0,111420.0,0.16188]
["bitfinex","BTCUSD",1756909083356,0.18444487,111430.0,111420.0,0.16188]
["bitfinex","BTCUSD",1756909083490,0.00496,111430.0,111420.0,0.34038098]
["bitfinex","BTCUSD",1756909083686,0.00480445,111430.0,111420.0,0.34038098]
["bitfinex","BTCUSD",1756909083911,0.18428932,111430.0,111420.0,0.16088]
["bitfinex","BTCUSD",1756909084112,0.18724932,111430.0,111420.0,0.16088]
["bitfinex","BTCUSD",1756909084318,0.17950098,111420.0,111410.0,0.16184]
["bitfinex","BTCUSD",1756909084519,0.18446098,111420.0,111410.0,0.16184]
["bitfinex","BTCUSD",1756909085740,0.00496,111420.0,111410.0,0.34135709]
["bitfinex","BTCUSD",1756909085944,0.0077647,111420.0,111410.0,0.34135709]
["bitfinex","BTCUSD",1756909086146,0.0077647,111420.0,111400.0,0.64853297]
["bitfinex","BTCUSD",1756909086353,0.18726622,111420.0,111410.0,0.16184]
["bitfinex","BTCUSD",1756909086547,0.27737751,111420.0,111410.0,0.16184]
["bitfinex","BTCUSD",1756909086759,0.17951709,111410.0,111400.0,0.63084]
["bitfinex","BTCUSD",1756909086917,0.18151709,111410.0,111400.0,0.56184]
["bitfinex","BTCUSD",1756909087331,0.18447709,111410.0,111400.0,0.56184]
["bitfinex","BTCUSD",1756909087571,0.002,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756909087774,0.001,111420.0,111410.0,1.05948348]
["bitfinex","BTCUSD",1756909087989,0.001,111420.0,111410.0,1.06131763]
["bitfinex","BTCUSD",1756909088609,0.1822895,111430.0,111410.0,1.06131763]
["bitfinex","BTCUSD",1756909088811,0.1854595,111430.0,111420.0,0.16184]
["bitfinex","BTCUSD",1756909089018,0.00209,111430.0,111420.0,0.16184]
["bitfinex","BTCUSD",1756909089219,0.18437932,111430.0,111420.0,0.16184]
["bitfinex","BTCUSD",1756909089629,0.18754932,111430.0,111420.0,0.16184]
["bitfinex","BTCUSD",1756909089831,0.18674487,111430.0,111420.0,0.16084]
["bitfinex","BTCUSD",1756909090250,0.18474487,111430.0,111420.0,0.16084]
["bitfinex","BTCUSD",1756909090448,0.18674487,111430.0,111420.0,0.16184]
["bitfinex","BTCUSD",1756909090854,0.18674487,111430.0,111420.0,0.16384]
["bitfinex","BTCUSD",1756909092064,0.00726,111430.0,111420.0,0.16384]
["bitfinex","BTCUSD",1756909092268,0.01006445,111430.0,111420.0,0.16384]
["bitfinex","BTCUSD",1756909092652,0.00409,111430.0,111420.0,0.16384]
["bitfinex","BTCUSD",1756909092855,0.00726,111430.0,111420.0,0.34334098]
["bitfinex","BTCUSD",1756909093075,0.002,111430.0,111420.0,0.34544098]
["bitfinex","BTCUSD",1756909093272,0.002,111430.0,111420.0,0.34847098]
["bitfinex","BTCUSD",1756909093476,0.00409,111430.0,111420.0,0.34334098]
["bitfinex","BTCUSD",1756909093710,0.402,111430.0,111420.0,1.22504152]
["bitfinex","BTCUSD",1756909094051,0.402,111430.0,111420.0,1.56504152]
["bitfinex","BTCUSD",1756909094266,0.402,111430.0,111420.0,1.96504152]
["bitfinex","BTCUSD",1756909094474,0.402,111430.0,111420.0,2.05695751]
["bitfinex","BTCUSD",1756909094682,0.402,111430.0,111420.0,2.05495751]
["bitfinex","BTCUSD",1756909095115,0.402,111430.0,111420.0,2.14591132]
["bitfinex","BTCUSD",1756909095586,0.4,111430.0,111420.0,3.09242068]
["bitfinex","BTCUSD",1756909095805,0.00046855,111440.0,111430.0,0.64042369]
["bitfinex","BTCUSD",1756909096028,0.0002,111470.0,111460.0,0.51943656]
["bitfinex","BTCUSD",1756909096245,0.00032612,111470.0,111460.0,1.79071201]
["bitfinex","BTCUSD",1756909096456,0.00032612,111470.0,111460.0,2.19374201]
["bitfinex","BTCUSD",1756909097309,0.00032612,111470.0,111460.0,2.19674201]
["bitfinex","BTCUSD",1756909097714,0.00032612,111470.0,111460.0,1.32013147]
["bitfinex","BTCUSD",1756909097917,0.00032612,111470.0,111460.0,2.19670201]
["bitfinex","BTCUSD",1756909098128,0.00032612,111470.0,111460.0,2.03494201]
["bitfinex","BTCUSD",1756909098329,0.00032612,111470.0,111460.0,2.19670201]
["bitfinex","BTCUSD",1756909098530,0.00032612,111470.0,111460.0,2.03494201]
["bitfinex","BTCUSD",1756909098763,0.00032612,111470.0,111460.0,2.19670201]
["bitfinex","BTCUSD",1756909099014,0.00032612,111470.0,111460.0,1.85670201]
["bitfinex","BTCUSD",1756909099241,0.00032612,111470.0,111460.0,1.80292556]
["bitfinex","BTCUSD",1756909099445,0.00132612,111470.0,111460.0,1.64619556]
["bitfinex","BTCUSD",1756909099641,0.00132612,111470.0,111460.0,1.89987155]
["bitfinex","BTCUSD",1756909099805,0.00132612,111470.0,111460.0,1.89983155]
["bitfinex","BTCUSD",1756909101078,0.00132612,111470.0,111460.0,1.73508155]
["bitfinex","BTCUSD",1756909101289,0.00132612,111470.0,111460.0,1.80488556]
["bitfinex","BTCUSD",1756909101850,0.00132612,111470.0,111460.0,1.80791556]
["bitfinex","BTCUSD",1756909103123,0.00341612,111470.0,111460.0,1.80488556]
["bitfinex","BTCUSD",1756909103324,0.00341612,111470.0,111460.0,1.64316556]
["bitfinex","BTCUSD",1756909103528,0.00341612,111470.0,111460.0,1.80484556]
["bitfinex","BTCUSD",1756909103853,0.00341612,111470.0,111460.0,0.92617502]
["bitfinex","BTCUSD",1756909104057,0.00341612,111470.0,111460.0,1.80484556]
["bitfinex","BTCUSD",1756909104267,0.00132612,111470.0,111460.0,1.80787556]
["bitfinex","BTCUSD",1756909105322,0.00132612,111470.0,111460.0,2.23979155]
["bitfinex","BTCUSD",1756909105526,0.00132612,111470.0,111460.0,2.31073037]
["bitfinex","BTCUSD",1756909105712,0.00132612,111470.0,111460.0,2.28979155]
["bitfinex","BTCUSD",1756909106288,1.0,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756909106529,1.0,111500.0,111490.0,1.30972265]
["bitfinex","BTCUSD",1756909106715,1.0,111500.0,111490.0,1.40027682]
["bitfinex","BTCUSD",1756909106954,1.0,111500.0,111490.0,1.80027682]
["bitfinex","BTCUSD",1756909107495,1.001,111500.0,111490.0,2.14227682]
["bitfinex","BTCUSD",1756909107909,1.0,111500.0,111490.0,2.14227682]
["bitfinex","BTCUSD",1756909108115,1.0,111500.0,111490.0,2.23140699]
["bitfinex","BTCUSD",1756909108323,1.0,111500.0,111490.0,2.25234581]
["bitfinex","BTCUSD",1756909108565,0.5680497,111500.0,111490.0,2.30834581]
["bitfinex","BTCUSD",1756909109207,0.5680497,111500.0,111490.0,2.52394581]
["bitfinex","BTCUSD",1756909109612,0.5680497,111500.0,111490.0,2.52594581]
["bitfinex","BTCUSD",1756909110000,0.5680497,111500.0,111490.0,2.52394581]
["bitfinex","BTCUSD",1756909110389,0.5690497,111500.0,111490.0,2.52894581]
["bitfinex","BTCUSD",1756909110993,0.03635271,111500.0,111490.0,2.5123538]
["bitfinex","BTCUSD",1756909111235,0.0002,111510.0,111500.0,0.59031101]
["bitfinex","BTCUSD",1756909111416,0.00034037,111510.0,111500.0,1.72342754]
["bitfinex","BTCUSD",1756909111595,0.00034037,111510.0,111500.0,1.72552754]
["bitfinex","BTCUSD",1756909112037,0.00034037,111510.0,111500.0,2.12552754]
["bitfinex","BTCUSD",1756909112600,1e-08,111510.0,111500.0,2.17552754]
["bitfinex","BTCUSD",1756909112995,1e-08,111510.0,111500.0,3.05209808]
["bitfinex","BTCUSD",1756909113226,1e-08,111510.0,111500.0,2.17552754]
["bitfinex","BTCUSD",1756909113561,1e-08,111510.0,111500.0,2.1822143]
["bitfinex","BTCUSD",1756909113727,1e-08,111510.0,111500.0,1.7822143]
["bitfinex","BTCUSD",1756909113926,1e-08,111510.0,111500.0,1.7862143]
["bitfinex","BTCUSD",1756909114110,1e-08,111510.0,111500.0,2.66078484]
["bitfinex","BTCUSD",1756909114311,1e-08,111510.0,111500.0,3.06078484]
["bitfinex","BTCUSD",1756909114533,1e-08,111510.0,111500.0,2.1802143]
["bitfinex","BTCUSD",1756909114736,0.00100001,111510.0,111500.0,2.1882143]
["bitfinex","BTCUSD",1756909115250,0.00100001,111510.0,111500.0,2.0266143]
["bitfinex","BTCUSD",1756909115454,0.00100001,111510.0,111500.0,2.1881343]
["bitfinex","BTCUSD",1756909115657,0.00200001,111510.0,111500.0,2.0336143]
["bitfinex","BTCUSD",1756909115827,0.00200001,111510.0,111500.0,2.1951343]
["bitfinex","BTCUSD",1756909116600,0.00200001,111510.0,111500.0,2.0336143]
["bitfinex","BTCUSD",1756909116891,0.00200001,111510.0,111500.0,2.4643343]
["bitfinex","BTCUSD",1756909117656,1e-08,111510.0,111500.0,2.3028143]
["bitfinex","BTCUSD",1756909117918,1e-08,111510.0,111500.0,2.4643343]
["bitfinex","BTCUSD",1756909118831,1e-08,111510.0,111500.0,2.1951343]
["bitfinex","BTCUSD",1756909119265,1e-08,111510.0,111500.0,2.1950943]
["bitfinex","BTCUSD",1756909121844,0.00505001,111510.0,111500.0,1.61285872]
["bitfinex","BTCUSD",1756909122047,0.00505001,111510.0,111500.0,1.56285872]
["bitfinex","BTCUSD",1756909122276,0.00505001,111510.0,111500.0,1.72429872]
["bitfinex","BTCUSD",1756909122500,0.00505001,111510.0,111500.0,2.06429872]
["bitfinex","BTCUSD",1756909123128,0.00505001,111510.0,111500.0,1.18772818]
["bitfinex","BTCUSD",1756909123310,0.00505001,111510.0,111500.0,2.06429872]
["bitfinex","BTCUSD",1756909123460,0.00505001,111510.0,111500.0,1.89485872]
["bitfinex","BTCUSD",1756909123664,0.00211001,111510.0,111500.0,2.05844872]
["bitfinex","BTCUSD",1756909123867,1e-08,111510.0,111500.0,2.06449872]
["bitfinex","BTCUSD",1756909124121,1e-08,111510.0,111500.0,2.06144872]
["bitfinex","BTCUSD",1756909124323,0.50314,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756909124449,0.50314,111520.0,111510.0,1.30928264]
["bitfinex","BTCUSD",1756909124656,0.50525,111520.0,111510.0,1.30928264]
["bitfinex","BTCUSD",1756909125658,0.50525,111520.0,111510.0,1.70928264]
["bitfinex","BTCUSD",1756909126064,0.50525,111520.0,111510.0,1.71128264]
["bitfinex","BTCUSD",1756909126816,0.50525,111520.0,111510.0,1.54984264]
["bitfinex","BTCUSD",1756909127014,0.50525,111520.0,111510.0,0.58135611]
["bitfinex","BTCUSD",1756909127221,0.50525,111520.0,111510.0,1.46092665]
["bitfinex","BTCUSD",1756909127472,0.50525,111520.0,111510.0,1.62232665]
["bitfinex","BTCUSD",1756909127669,0.50231,111520.0,111510.0,1.62232665]
["bitfinex","BTCUSD",1756909127820,0.50231,111520.0,111510.0,1.71639264]
["bitfinex","BTCUSD",1756909128021,0.50231,111520.0,111510.0,1.71424264]
["bitfinex","BTCUSD",1756909128022,0.50525,111520.0,111510.0,1.71424264]
["bitfinex","BTCUSD",1756909128444,0.5002,111520.0,111510.0,1.71639264]
["bitfinex","BTCUSD",1756909128889,0.01587427,111520.0,111510.0,2.13038146]
["bitfinex","BTCUSD",1756909129062,0.0002,111530.0,111520.0,0.51934002]
["bitfinex","BTCUSD",1756909129308,0.0002,111530.0,111520.0,1.77123655]
["bitfinex","BTCUSD",1756909129462,0.0002,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756909129666,0.0036081,111560.0,111550.0,1.21862114]
["bitfinex","BTCUSD",1756909129892,0.0057181,111560.0,111550.0,1.21726233]
["bitfinex","BTCUSD",1756909130290,0.0057181,111560.0,111550.0,1.28618233]
["bitfinex","BTCUSD",1756909130701,0.0057181,111560.0,111550.0,1.68618233]
["bitfinex","BTCUSD",1756909130900,0.0057181,111560.0,111550.0,1.78024832]
["bitfinex","BTCUSD",1756909130901,0.0006681,111560.0,111550.0,1.78024832]
["bitfinex","BTCUSD",1756909131690,0.0027781,111560.0,111550.0,1.78704252]
["bitfinex","BTCUSD",1756909131966,0.0027781,111560.0,111550.0,1.78919252]
["bitfinex","BTCUSD",1756909132192,0.0006681,111560.0,111550.0,1.78919252]
["bitfinex","BTCUSD",1756909132378,0.0006681,111560.0,111550.0,2.13224252]
["bitfinex","BTCUSD",1756909132684,0.0046681,111560.0,111550.0,2.20318134]
["bitfinex","BTCUSD",1756909133015,0.0006681,111560.0,111550.0,2.20318134]
["bitfinex","BTCUSD",1756909133424,0.0006681,111560.0,111550.0,2.25518134]
["bitfinex","BTCUSD",1756909133894,0.0006681,111560.0,111550.0,2.25818134]
["bitfinex","BTCUSD",1756909134414,0.0006681,111560.0,111550.0,2.25518134]
["bitfinex","BTCUSD",1756909135016,0.00314,111590.0,111550.0,2.25518134]
["bitfinex","BTCUSD",1756909135017,0.0002,111590.0,111580.0,1.05581413]
["bitfinex","BTCUSD",1756909135246,0.00034034,111590.0,111580.0,1.37797012]
["bitfinex","BTCUSD",1756909135455,0.00034034,111590.0,111580.0,1.38012012]
["bitfinex","BTCUSD",1756909135846,0.00034034,111590.0,111580.0,1.78317012]
["bitfinex","BTCUSD",1756909136084,0.00034034,111590.0,111580.0,2.12317012]
["bitfinex","BTCUSD",1756909136714,0.00134034,111590.0,111580.0,2.12317012]
["bitfinex","BTCUSD",1756909136915,0.00134034,111590.0,111580.0,2.12012012]
["bitfinex","BTCUSD",1756909137960,0.00345034,111590.0,111580.0,1.24454958]
["bitfinex","BTCUSD",1756909138166,0.00639034,111590.0,111580.0,2.11893012]
["bitfinex","BTCUSD",1756909138375,0.00345034,111590.0,111580.0,2.11893012]
["bitfinex","BTCUSD",1756909138585,0.00134034,111590.0,111580.0,1.95980012]
["bitfinex","BTCUSD",1756909138793,0.00134034,111590.0,111580.0,2.12313012]
["bitfinex","BTCUSD",1756909138990,0.00134034,111590.0,111580.0,2.12413012]
["bitfinex","BTCUSD",1756909139114,0.00134034,111590.0,111580.0,2.12308012]
["bitfinex","BTCUSD",1756909139331,0.00345034,111590.0,111580.0,1.95965012]
["bitfinex","BTCUSD",1756909139537,0.00639034,111590.0,111580.0,1.7065206]
["bitfinex","BTCUSD",1756909139886,0.00539034,111590.0,111580.0,1.7055206]
["bitfinex","BTCUSD",1756909140032,0.00539034,111590.0,111580.0,1.8667606]
["bitfinex","BTCUSD",1756909140437,0.00539034,111590.0,111580.0,0.81340359]
["bitfinex","BTCUSD",1756909140682,0.00539034,111590.0,111580.0,0.404]
["bitfinex","BTCUSD",1756909140683,0.83778931,111590.0,111580.0,0.404]
["bitfinex","BTCUSD",1756909140893,1.01805843,111590.0,111580.0,0.004]
["bitfinex","BTCUSD",1756909141094,0.39461741,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756909141269,1.01805843,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756909141472,1.37899725,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756909141655,1.37899725,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756909141855,1.36726289,111590.0,111580.0,0.005]
["bitfinex","BTCUSD",1756909142161,1.54940171,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756909142388,0.17927572,111560.0,111550.0,0.1612]
["bitfinex","BTCUSD",1756909142592,0.80551792,111560.0,111540.0,0.15458631]
["bitfinex","BTCUSD",1756909142750,0.9266288,111550.0,111520.0,0.24826002]
["bitfinex","BTCUSD",1756909142963,0.00294,111540.0,111520.0,0.24826002]
["bitfinex","BTCUSD",1756909143192,0.00505,111530.0,111520.0,0.24826002]
["bitfinex","BTCUSD",1756909143364,0.00505,111530.0,111520.0,0.80946002]
["bitfinex","BTCUSD",1756909143799,0.00294,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756909143990,0.6555465,111590.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756909143991,0.00294,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756909144238,0.00505,111560.0,111550.0,0.34049179]
["bitfinex","BTCUSD",1756909144441,0.00505,111560.0,111540.0,0.81171428]
["bitfinex","BTCUSD",1756909144648,0.00294,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756909144853,0.00505,111550.0,111540.0,0.34050787]
["bitfinex","BTCUSD",1756909145466,0.00211,111550.0,111540.0,0.96394889]
["bitfinex","BTCUSD",1756909145675,0.00294,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756909145878,0.34,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756909146082,0.43205633,111580.0,111570.0,0.34045965]
["bitfinex","BTCUSD",1756909146287,0.43416633,111580.0,111570.0,0.34045965]
["bitfinex","BTCUSD",1756909146490,0.43710633,111580.0,111570.0,0.1612]
["bitfinex","BTCUSD",1756909146698,0.62651378,111580.0,111570.0,0.1612]
["bitfinex","BTCUSD",1756909146919,0.44727019,111580.0,111570.0,0.1612]
["bitfinex","BTCUSD",1756909147126,0.43710633,111580.0,111570.0,0.1612]
["bitfinex","BTCUSD",1756909147359,0.43710633,111580.0,111570.0,0.5612]
["bitfinex","BTCUSD",1756909148433,0.43710633,111580.0,111570.0,0.74045965]
["bitfinex","BTCUSD",1756909148635,0.09710633,111580.0,111570.0,0.74045965]
["bitfinex","BTCUSD",1756909148866,0.09990701,111580.0,111570.0,0.74045965]
["bitfinex","BTCUSD",1756909149477,0.10090701,111580.0,111570.0,0.74045965]
["bitfinex","BTCUSD",1756909149890,0.09990701,111580.0,111570.0,0.74045965]
["bitfinex","BTCUSD",1756909150307,0.00014034,111580.0,111570.0,0.96695067]
["bitfinex","BTCUSD",1756909150522,0.00014034,111580.0,111570.0,0.43844564]
["bitfinex","BTCUSD",1756909150739,0.00014034,111580.0,111570.0,1.46188666]
["bitfinex","BTCUSD",1756909152186,0.00014034,111580.0,111570.0,1.46184666]
["bitfinex","BTCUSD",1756909152390,0.00014034,111580.0,111570.0,1.30068666]
["bitfinex","BTCUSD",1756909152603,0.00014034,111580.0,111570.0,1.46180666]
["bitfinex","BTCUSD",1756909152982,0.00014034,111580.0,111570.0,1.45878666]
["bitfinex","BTCUSD",1756909153202,0.00014034,111580.0,111570.0,1.29766666]
["bitfinex","BTCUSD",1756909153407,0.00014034,111580.0,111570.0,1.46180666]
["bitfinex","BTCUSD",1756909154452,0.00014034,111580.0,111570.0,1.45878666]
["bitfinex","BTCUSD",1756909154855,0.50014034,111580.0,111570.0,1.46180666]
["bitfinex","BTCUSD",1756909155065,0.50014034,111580.0,111570.0,1.30068666]
["bitfinex","BTCUSD",1756909155275,1.00014034,111580.0,111570.0,1.45878666]
["bitfinex","BTCUSD",1756909155485,1.00014034,111580.0,111570.0,0.83832564]
["bitfinex","BTCUSD",1756909155710,1.00014034,111580.0,111570.0,1.46176666]
["bitfinex","BTCUSD",1756909155916,1.00014034,111580.0,111570.0,1.45874666]
["bitfinex","BTCUSD",1756909156122,1.00014034,111580.0,111570.0,1.46176666]
["bitfinex","BTCUSD",1756909156936,1.00014034,111580.0,111570.0,1.30068666]
["bitfinex","BTCUSD",1756909157128,1.00014034,111580.0,111570.0,1.46176666]
["bitfinex","BTCUSD",1756909158289,1.00014034,111580.0,111570.0,0.83530564]
["bitfinex","BTCUSD",1756909158504,1.00014034,111580.0,111570.0,1.29766666]
["bitfinex","BTCUSD",1756909158717,1.00014034,111580.0,111570.0,1.45874666]
["bitfinex","BTCUSD",1756909158916,1.00014034,111580.0,111570.0,1.46176666]
["bitfinex","BTCUSD",1756909159993,1.00014034,111580.0,111570.0,0.83832564]
["bitfinex","BTCUSD",1756909160199,1.00014034,111580.0,111570.0,1.46176666]
["bitfinex","BTCUSD",1756909160813,0.48342413,111580.0,111570.0,1.80176666]
["bitfinex","BTCUSD",1756909161017,0.1370547,111580.0,111570.0,1.87270548]
["bitfinex","BTCUSD",1756909161227,0.0002,111590.0,111580.0,0.51924359]
["bitfinex","BTCUSD",1756909161430,0.0002,111590.0,111580.0,1.3065406]
["bitfinex","BTCUSD",1756909161643,0.0002,111590.0,111580.0,1.7085906]
["bitfinex","BTCUSD",1756909162634,0.0002,111590.0,111580.0,1.72952942]
["bitfinex","BTCUSD",1756909162822,1e-08,111590.0,111580.0,2.15588942]
["bitfinex","BTCUSD",1756909163722,1e-08,111590.0,111580.0,2.16588942]
["bitfinex","BTCUSD",1756909163956,1e-08,111590.0,111580.0,1.5424484]
["bitfinex","BTCUSD",1756909166135,1e-08,111590.0,111580.0,1.58186953]
["bitfinex","BTCUSD",1756909166386,1e-08,111590.0,111580.0,1.42086953]
["bitfinex","BTCUSD",1756909166593,1e-08,111590.0,111580.0,1.52880953]
["bitfinex","BTCUSD",1756909166792,1e-08,111590.0,111580.0,1.34691071]
["bitfinex","BTCUSD",1756909167017,0.00208001,111590.0,111580.0,1.34486071]
["bitfinex","BTCUSD",1756909167204,0.00531001,111590.0,111580.0,1.50582071]
["bitfinex","BTCUSD",1756909168207,0.00531001,111590.0,111580.0,1.96830173]
["bitfinex","BTCUSD",1756909168417,0.00208001,111590.0,111580.0,2.12922173]
["bitfinex","BTCUSD",1756909168875,0.00531001,111590.0,111580.0,2.12922173]
["bitfinex","BTCUSD",1756909169628,0.00531001,111590.0,111580.0,1.96830173]
["bitfinex","BTCUSD",1756909169950,0.00208001,111590.0,111580.0,2.12922173]
["bitfinex","BTCUSD",1756909170817,0.00208001,111590.0,111580.0,1.96830173]
["bitfinex","BTCUSD",1756909170993,1e-08,111590.0,111580.0,2.13127173]
["bitfinex","BTCUSD",1756909171196,1e-08,111590.0,111580.0,2.13429173]
["bitfinex","BTCUSD",1756909171844,1e-08,111590.0,111580.0,2.15523055]
["bitfinex","BTCUSD",1756909172095,0.0002,111600.0,111580.0,2.15523055]
["bitfinex","BTCUSD",1756909172096,1e-08,111600.0,111590.0,1.78704838]
["bitfinex","BTCUSD",1756909172311,1e-08,111600.0,111590.0,2.03984437]
["bitfinex","BTCUSD",1756909172524,1e-08,111600.0,111590.0,2.04491437]
["bitfinex","BTCUSD",1756909172933,0.00208001,111600.0,111590.0,1.23663453]
["bitfinex","BTCUSD",1756909173140,0.00208001,111600.0,111590.0,0.77407351]
["bitfinex","BTCUSD",1756909173353,0.00196001,111600.0,111590.0,1.40051453]
["bitfinex","BTCUSD",1756909174385,0.50323,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756909174631,0.50014023,111620.0,111610.0,1.03235643]
["bitfinex","BTCUSD",1756909174818,0.50222023,111620.0,111610.0,0.40891541]
["bitfinex","BTCUSD",1756909175180,0.50545023,111620.0,111610.0,0.44967839]
["bitfinex","BTCUSD",1756909175375,0.50545023,111620.0,111610.0,1.07311941]
["bitfinex","BTCUSD",1756909175620,0.50545023,111620.0,111610.0,0.44967839]
["bitfinex","BTCUSD",1756909175818,0.50545023,111620.0,111610.0,1.07411941]
["bitfinex","BTCUSD",1756909176035,0.50545023,111620.0,111610.0,1.07611941]
["bitfinex","BTCUSD",1756909176714,0.50545023,111620.0,111610.0,0.29183839]
["bitfinex","BTCUSD",1756909176923,0.50545023,111620.0,111610.0,0.45267839]
["bitfinex","BTCUSD",1756909178033,0.50545023,111620.0,111610.0,0.85263839]
["bitfinex","BTCUSD",1756909178696,0.50545023,111620.0,111610.0,0.85063839]
["bitfinex","BTCUSD",1756909178919,0.50545023,111620.0,111610.0,0.84963839]
["bitfinex","BTCUSD",1756909179133,0.53783023,111620.0,111610.0,0.80987541]
["bitfinex","BTCUSD",1756909179353,0.53783023,111620.0,111610.0,0.80887541]
["bitfinex","BTCUSD",1756909180051,1.43236659,111620.0,111610.0,0.4]
["bitfinex","BTCUSD",1756909180276,0.62974622,111620.0,111610.0,0.33999541]
["bitfinex","BTCUSD",1756909180723,0.50545023,111620.0,111610.0,0.73999541]
["bitfinex","BTCUSD",1756909180945,0.50545023,111620.0,111610.0,1.36343643]
["bitfinex","BTCUSD",1756909181167,0.50222023,111620.0,111610.0,1.36649643]
["bitfinex","BTCUSD",1756909181910,0.50222023,111620.0,111610.0,1.36443643]
["bitfinex","BTCUSD",1756909182089,0.50537023,111620.0,111610.0,1.36443643]
["bitfinex","BTCUSD",1756909182332,0.50222023,111620.0,111610.0,1.36649643]
["bitfinex","BTCUSD",1756909182544,0.50214023,111620.0,111610.0,1.36549643]
["bitfinex","BTCUSD",1756909182959,0.50736023,111620.0,111610.0,0.74199541]
["bitfinex","BTCUSD",1756909183170,0.50736023,111620.0,111610.0,1.24407119]
["bitfinex","BTCUSD",1756909183382,0.50421023,111620.0,111610.0,1.40483119]
["bitfinex","BTCUSD",1756909183601,0.50221023,111620.0,111610.0,1.40689119]
["bitfinex","BTCUSD",1756909183809,0.50221023,111620.0,111610.0,1.40483119]
["bitfinex","BTCUSD",1756909184013,0.50536023,111620.0,111610.0,0.78239017]
["bitfinex","BTCUSD",1756909184651,0.50014023,111620.0,111610.0,1.40589119]
["bitfinex","BTCUSD",1756909184907,0.50221023,111620.0,111610.0,1.40889119]
["bitfinex","BTCUSD",1756909185315,0.50014023,111620.0,111610.0,1.40589119]
["bitfinex","BTCUSD",1756909185524,0.50014023,111620.0,111610.0,1.40896119]
["bitfinex","BTCUSD",1756909185736,0.50014023,111620.0,111610.0,1.47408525]
["bitfinex","BTCUSD",1756909186495,0.50014023,111620.0,111610.0,1.47708525]
["bitfinex","BTCUSD",1756909186742,0.50014023,111620.0,111610.0,0.85364423]
["bitfinex","BTCUSD",1756909186956,0.50014023,111620.0,111610.0,1.47708525]
["bitfinex","BTCUSD",1756909187454,0.09578517,111620.0,111610.0,1.865816]
["bitfinex","BTCUSD",1756909187675,0.0002,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756909187890,0.0002,111630.0,111620.0,1.12413636]
["bitfinex","BTCUSD",1756909188175,0.0002,111630.0,111620.0,1.12720636]
["bitfinex","BTCUSD",1756909188377,4e-05,111630.0,111620.0,1.52926636]
["bitfinex","BTCUSD",1756909189115,4e-05,111630.0,111620.0,1.53126636]
["bitfinex","BTCUSD",1756909189249,4e-05,111630.0,111620.0,1.53226636]
["bitfinex","BTCUSD",1756909189429,4e-05,111630.0,111620.0,1.89320518]
["bitfinex","BTCUSD",1756909190489,4e-05,111630.0,111620.0,1.89316518]
["bitfinex","BTCUSD",1756909190708,4e-05,111630.0,111620.0,1.73248518]
["bitfinex","BTCUSD",1756909190883,4e-05,111630.0,111620.0,1.55724924]
["bitfinex","BTCUSD",1756909191085,4e-05,111630.0,111620.0,1.65724924]
["bitfinex","BTCUSD",1756909191504,4e-05,111630.0,111620.0,1.99312518]
["bitfinex","BTCUSD",1756909191725,0.00323,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756909191952,0.00369763,111680.0,111670.0,1.03206015]
["bitfinex","BTCUSD",1756909192175,0.00576763,111680.0,111670.0,1.03206015]
["bitfinex","BTCUSD",1756909192384,0.00576763,111680.0,111670.0,0.64797913]
["bitfinex","BTCUSD",1756909192614,0.18764889,111680.0,111670.0,0.62952]
["bitfinex","BTCUSD",1756909192827,0.03814763,111680.0,111670.0,0.80861913]
["bitfinex","BTCUSD",1756909193026,0.0409458,111680.0,111670.0,0.80861913]
["bitfinex","BTCUSD",1756909193444,0.0409458,111680.0,111670.0,0.81061913]
["bitfinex","BTCUSD",1756909193891,0.0409458,111680.0,111670.0,0.80861913]
["bitfinex","BTCUSD",1756909194091,0.00576763,111680.0,111670.0,1.27142015]
["bitfinex","BTCUSD",1756909194300,0.00576763,111680.0,111670.0,1.43302015]
["bitfinex","BTCUSD",1756909194508,0.00576763,111680.0,111670.0,0.80957913]
["bitfinex","BTCUSD",1756909194921,0.00576763,111680.0,111670.0,0.64897913]
["bitfinex","BTCUSD",1756909195152,0.00576763,111680.0,111670.0,0.80957913]
["bitfinex","BTCUSD",1756909195391,0.59576763,111680.0,111670.0,0.80953913]
["bitfinex","BTCUSD",1756909195598,0.59576763,111680.0,111670.0,0.85059897]
["bitfinex","BTCUSD",1756909196021,0.59576763,111680.0,111670.0,0.51093984]
["bitfinex","BTCUSD",1756909196235,0.59576763,111680.0,111670.0,0.80953913]
["bitfinex","BTCUSD",1756909197103,0.59261763,111680.0,111670.0,1.43298015]
["bitfinex","BTCUSD",1756909197316,0.59576763,111680.0,111670.0,0.80953913]
["bitfinex","BTCUSD",1756909197991,0.59261763,111680.0,111670.0,0.81159913]
["bitfinex","BTCUSD",1756909198874,0.59261763,111680.0,111670.0,1.43298015]
["bitfinex","BTCUSD",1756909199082,0.59576763,111680.0,111670.0,0.80953913]
["bitfinex","BTCUSD",1756909199292,0.59261763,111680.0,111670.0,0.80953913]
["bitfinex","BTCUSD",1756909199457,0.59261763,111680.0,111670.0,0.81159913]
["bitfinex","BTCUSD",1756909200359,0.59261763,111680.0,111670.0,0.85295756]
["bitfinex","BTCUSD",1756909200812,0.59576763,111680.0,111670.0,0.51123843]
["bitfinex","BTCUSD",1756909201243,0.59576763,111680.0,111670.0,0.80945913]
["bitfinex","BTCUSD",1756909201661,0.59576763,111680.0,111670.0,0.64897913]
["bitfinex","BTCUSD",1756909201879,0.59576763,111680.0,111670.0,0.80945913]
["bitfinex","BTCUSD",1756909202091,0.59054763,111680.0,111670.0,1.68397761]
["bitfinex","BTCUSD",1756909202299,0.59576763,111680.0,111670.0,1.68191761]
["bitfinex","BTCUSD",1756909202499,0.59054763,111680.0,111670.0,1.68397761]
["bitfinex","BTCUSD",1756909202717,0.59261763,111680.0,111670.0,0.64897913]
["bitfinex","BTCUSD",1756909202917,0.59576763,111680.0,111670.0,0.80945913]
["bitfinex","BTCUSD",1756909203125,0.59568763,111680.0,111670.0,0.80945913]
["bitfinex","BTCUSD",1756909203302,0.59046763,111680.0,111670.0,1.68397761]
["bitfinex","BTCUSD",1756909203506,0.59046763,111680.0,111670.0,1.7279743]
["bitfinex","BTCUSD",1756909203715,0.59253763,111680.0,111670.0,1.7249043]
["bitfinex","BTCUSD",1756909203945,0.59568763,111680.0,111670.0,0.85038582]
["bitfinex","BTCUSD",1756909204795,0.59568763,111680.0,111670.0,0.68990582]
["bitfinex","BTCUSD",1756909205010,0.59568763,111680.0,111670.0,0.85034582]
["bitfinex","BTCUSD",1756909205253,0.59568763,111680.0,111670.0,0.80941913]
["bitfinex","BTCUSD",1756909205462,0.59046763,111680.0,111670.0,0.81147913]
["bitfinex","BTCUSD",1756909206345,0.59046763,111680.0,111670.0,1.68700761]
["bitfinex","BTCUSD",1756909207050,0.59046763,111680.0,111670.0,1.71392632]
["bitfinex","BTCUSD",1756909207265,0.59046763,111680.0,111670.0,1.8668403]
["bitfinex","BTCUSD",1756909207491,0.59046763,111680.0,111670.0,2.2068403]
["bitfinex","BTCUSD",1756909207925,0.59046763,111680.0,111670.0,2.02546148]
["bitfinex","BTCUSD",1756909208140,0.59253763,111680.0,111670.0,2.02239148]
["bitfinex","BTCUSD",1756909208374,0.59253763,111680.0,111670.0,1.310373]
["bitfinex","BTCUSD",1756909208603,0.59242763,111680.0,111670.0,0.71695701]
["bitfinex","BTCUSD",1756909208819,0.59242763,111680.0,111670.0,0.67689784]
["bitfinex","BTCUSD",1756909208820,0.59553763,111680.0,111670.0,0.67689784]
["bitfinex","BTCUSD",1756909209022,0.59553763,111680.0,111670.0,0.81041913]
["bitfinex","BTCUSD",1756909209240,0.59553763,111680.0,111670.0,0.63132]
["bitfinex","BTCUSD",1756909209241,0.65509139,111680.0,111670.0,0.63132]
["bitfinex","BTCUSD",1756909209449,0.96164047,111680.0,111670.0,0.56244]
["bitfinex","BTCUSD",1756909209656,0.96164047,111680.0,111670.0,0.56144]
["bitfinex","BTCUSD",1756909210191,0.78255738,111680.0,111670.0,0.56544]
["bitfinex","BTCUSD",1756909210357,0.68745362,111680.0,111670.0,0.34053913]
["bitfinex","BTCUSD",1756909210590,0.59553763,111680.0,111670.0,0.33953913]
["bitfinex","BTCUSD",1756909210804,0.59753763,111680.0,111670.0,0.4]
["bitfinex","BTCUSD",1756909211019,0.86853671,111680.0,111670.0,0.56244]
["bitfinex","BTCUSD",1756909211425,1.83291118,111680.0,111670.0,0.402]
["bitfinex","BTCUSD",1756909211624,0.17911746,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909211844,0.27103116,111660.0,111650.0,0.16044]
["bitfinex","BTCUSD",1756909212001,0.27299116,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909212217,0.52534715,111660.0,111640.0,0.33958725]
["bitfinex","BTCUSD",1756909212416,0.00311,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909212630,0.00311,111650.0,111640.0,0.33958725]
["bitfinex","BTCUSD",1756909212631,0.00507,111650.0,111640.0,0.33958725]
["bitfinex","BTCUSD",1756909213490,0.00507,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909213707,0.00786892,111650.0,111640.0,0.33958725]
["bitfinex","BTCUSD",1756909214124,0.00475892,111650.0,111640.0,0.34158725]
["bitfinex","BTCUSD",1756909214336,0.00475892,111650.0,111640.0,0.34258725]
["bitfinex","BTCUSD",1756909214546,0.00475892,111650.0,111640.0,0.34058725]
["bitfinex","BTCUSD",1756909214771,0.00786892,111650.0,111640.0,0.34058725]
["bitfinex","BTCUSD",1756909214987,0.00786892,111650.0,111640.0,0.33958725]
["bitfinex","BTCUSD",1756909215210,0.00886892,111650.0,111640.0,0.33958725]
["bitfinex","BTCUSD",1756909215403,0.00886892,111650.0,111640.0,0.34058725]
["bitfinex","BTCUSD",1756909215625,0.00886892,111650.0,111640.0,0.18014725]
["bitfinex","BTCUSD",1756909215884,0.00886892,111650.0,111640.0,0.34058725]
["bitfinex","BTCUSD",1756909216110,0.00607,111650.0,111640.0,0.58014725]
["bitfinex","BTCUSD",1756909216355,0.00886892,111650.0,111640.0,0.401]
["bitfinex","BTCUSD",1756909216598,0.00886892,111650.0,111640.0,0.74058725]
["bitfinex","BTCUSD",1756909217287,0.00786892,111650.0,111640.0,0.74058725]
["bitfinex","BTCUSD",1756909217498,0.18700013,111650.0,111640.0,0.56144]
["bitfinex","BTCUSD",1756909217730,0.28733929,111650.0,111640.0,0.58014725]
["bitfinex","BTCUSD",1756909217961,0.10820808,111650.0,111640.0,0.74158725]
["bitfinex","BTCUSD",1756909218191,0.111007,111650.0,111640.0,0.73958725]
["bitfinex","BTCUSD",1756909218424,0.29013821,111650.0,111640.0,0.56044]
["bitfinex","BTCUSD",1756909218638,0.28733929,111650.0,111640.0,0.56044]
["bitfinex","BTCUSD",1756909218867,0.28733929,111650.0,111640.0,0.4]
["bitfinex","BTCUSD",1756909219091,1.32023777,111650.0,111630.0,0.33958725]
["bitfinex","BTCUSD",1756909219322,0.00590917,111640.0,111630.0,0.33958725]
["bitfinex","BTCUSD",1756909219538,0.00786917,111640.0,111630.0,0.73958725]
["bitfinex","BTCUSD",1756909221311,0.00279917,111640.0,111630.0,0.74171725]
["bitfinex","BTCUSD",1756909221754,0.68782491,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909221965,0.68698599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909222163,0.68798599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909222628,0.59296,111650.0,111640.0,0.18127725]
["bitfinex","BTCUSD",1756909222780,0.59,111650.0,111640.0,1.05691573]
["bitfinex","BTCUSD",1756909223193,0.59,111650.0,111640.0,1.45691573]
["bitfinex","BTCUSD",1756909223807,0.59196,111650.0,111640.0,0.81059725]
["bitfinex","BTCUSD",1756909224023,0.59,111650.0,111640.0,0.81059725]
["bitfinex","BTCUSD",1756909224226,0.59,111650.0,111640.0,0.81159725]
["bitfinex","BTCUSD",1756909224482,0.59196,111650.0,111640.0,0.81159725]
["bitfinex","BTCUSD",1756909224869,0.59,111650.0,111640.0,0.81477725]
["bitfinex","BTCUSD",1756909225092,0.59,111650.0,111640.0,1.68823573]
["bitfinex","BTCUSD",1756909225299,0.59,111650.0,111640.0,0.81259725]
["bitfinex","BTCUSD",1756909225939,0.59196,111650.0,111640.0,0.65215725]
["bitfinex","BTCUSD",1756909226155,0.59196,111650.0,111640.0,0.81255725]
["bitfinex","BTCUSD",1756909226353,0.59,111650.0,111640.0,0.81573725]
["bitfinex","BTCUSD",1756909227637,0.59196,111650.0,111640.0,0.81255725]
["bitfinex","BTCUSD",1756909227842,0.6091101,111650.0,111640.0,0.65002725]
["bitfinex","BTCUSD",1756909228045,0.6091101,111650.0,111640.0,0.63128]
["bitfinex","BTCUSD",1756909228046,0.6122201,111650.0,111640.0,0.63128]
["bitfinex","BTCUSD",1756909228289,0.6122201,111650.0,111640.0,0.81042725]
["bitfinex","BTCUSD",1756909228766,0.6122201,111650.0,111640.0,0.58114725]
["bitfinex","BTCUSD",1756909228970,0.8832673,111650.0,111640.0,0.5614]
["bitfinex","BTCUSD",1756909229173,0.8832673,111650.0,111640.0,0.401]
["bitfinex","BTCUSD",1756909229174,1.0436673,111650.0,111640.0,0.401]
["bitfinex","BTCUSD",1756909229382,1.0436673,111650.0,111630.0,0.33954725]
["bitfinex","BTCUSD",1756909229555,0.00279917,111640.0,111630.0,0.33954725]
["bitfinex","BTCUSD",1756909229794,0.00475917,111640.0,111630.0,0.74167725]
["bitfinex","BTCUSD",1756909230406,0.00475917,111640.0,111630.0,0.73954725]
["bitfinex","BTCUSD",1756909230617,0.00786917,111640.0,111630.0,0.73954725]
["bitfinex","BTCUSD",1756909230793,0.00475917,111640.0,111630.0,0.74167725]
["bitfinex","BTCUSD",1756909231471,0.00786917,111640.0,111630.0,0.73954725]
["bitfinex","BTCUSD",1756909231684,0.00475917,111640.0,111630.0,0.74167725]
["bitfinex","BTCUSD",1756909232113,0.00475917,111640.0,111630.0,0.74267725]
["bitfinex","BTCUSD",1756909232336,0.00475917,111640.0,111630.0,0.74054725]
["bitfinex","BTCUSD",1756909232549,0.00786917,111640.0,111630.0,0.74054725]
["bitfinex","BTCUSD",1756909232788,0.00786917,111640.0,111630.0,0.34054725]
["bitfinex","BTCUSD",1756909232973,0.00786917,111640.0,111630.0,0.34154725]
["bitfinex","BTCUSD",1756909233108,0.00475917,111640.0,111630.0,0.74359725]
["bitfinex","BTCUSD",1756909233523,0.00475917,111640.0,111630.0,0.74259725]
["bitfinex","BTCUSD",1756909233855,0.00475917,111640.0,111630.0,0.5614]
["bitfinex","BTCUSD",1756909233856,0.00786917,111640.0,111630.0,0.5614]
["bitfinex","BTCUSD",1756909234058,1.65179089,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756909234258,0.86844923,111640.0,111610.0,0.18815518]
["bitfinex","BTCUSD",1756909234463,0.27418929,111630.0,111600.0,0.02693578]
["bitfinex","BTCUSD",1756909234805,0.27418929,111630.0,111600.0,0.00014023]
["bitfinex","BTCUSD",1756909234806,1.05361389,111610.0,111600.0,0.00014023]
["bitfinex","BTCUSD",1756909234985,0.09387599,111610.0,111600.0,0.17935169]
["bitfinex","BTCUSD",1756909235193,0.09667591,111610.0,111600.0,0.17935169]
["bitfinex","BTCUSD",1756909235399,0.09978591,111610.0,111600.0,0.17935169]
["bitfinex","BTCUSD",1756909235804,0.09667591,111610.0,111600.0,0.18148169]
["bitfinex","BTCUSD",1756909236035,0.34,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756909236240,0.43191599,111620.0,111610.0,0.34172541]
["bitfinex","BTCUSD",1756909236444,0.44290923,111620.0,111610.0,0.34072541]
["bitfinex","BTCUSD",1756909236579,0.44290923,111620.0,111610.0,0.34172541]
["bitfinex","BTCUSD",1756909237035,0.52446165,111620.0,111610.0,0.34172541]
["bitfinex","BTCUSD",1756909237400,0.703641,111620.0,111610.0,0.33959541]
["bitfinex","BTCUSD",1756909237595,0.706751,111620.0,111610.0,0.33959541]
["bitfinex","BTCUSD",1756909237793,0.44290923,111620.0,111610.0,0.34272541]
["bitfinex","BTCUSD",1756909238061,0.34903324,111620.0,111610.0,0.34272541]
["bitfinex","BTCUSD",1756909238365,0.35099324,111620.0,111610.0,0.34272541]
["bitfinex","BTCUSD",1756909238580,0.35099324,111620.0,111610.0,0.34172541]
["bitfinex","BTCUSD",1756909238792,0.35099324,111620.0,111610.0,0.73959541]
["bitfinex","BTCUSD",1756909238793,0.53017259,111620.0,111610.0,0.73959541]
["bitfinex","BTCUSD",1756909238968,0.62050725,111620.0,111610.0,0.56036]
["bitfinex","BTCUSD",1756909239165,0.62050725,111620.0,111610.0,0.73955541]
["bitfinex","BTCUSD",1756909239370,0.71242324,111620.0,111610.0,0.4]
["bitfinex","BTCUSD",1756909239775,0.71242324,111620.0,111610.0,0.401]
["bitfinex","BTCUSD",1756909239976,0.71242324,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756909240386,0.71242324,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756909240550,0.53324389,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756909240960,0.69059389,111620.0,111610.0,0.18214541]
["bitfinex","BTCUSD",1756909241168,0.60330923,111620.0,111610.0,0.18214541]
["bitfinex","BTCUSD",1756909241577,0.60430923,111620.0,111610.0,0.18114541]
["bitfinex","BTCUSD",1756909241775,0.60735923,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756909242037,0.60530923,111620.0,111610.0,0.18114541]
["bitfinex","BTCUSD",1756909242223,0.60430923,111620.0,111610.0,0.18114541]
["bitfinex","BTCUSD",1756909242447,0.86419084,111620.0,111600.0,0.579351]
["bitfinex","BTCUSD",1756909242643,0.18504533,111610.0,111600.0,0.57935169]
["bitfinex","BTCUSD",1756909242854,0.00305,111610.0,111600.0,0.73971169]
["bitfinex","BTCUSD",1756909242999,0.00483992,111610.0,111600.0,0.74166169]
["bitfinex","BTCUSD",1756909243211,0.67996149,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756909243426,0.50939324,111620.0,111610.0,0.18437541]
["bitfinex","BTCUSD",1756909243629,0.00903324,111620.0,111610.0,0.18437541]
["bitfinex","BTCUSD",1756909243838,0.50341,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756909244049,0.00204,111630.0,111620.0,0.18112935]
["bitfinex","BTCUSD",1756909244225,0.16315917,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756909244424,0.00204,111640.0,111630.0,0.1811133]
["bitfinex","BTCUSD",1756909244644,0.8394401,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909244843,0.84736599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909245068,1.18736599,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909245268,1.02700599,111650.0,111640.0,0.17814725]
["bitfinex","BTCUSD",1756909245477,1.02395599,111650.0,111640.0,0.18009725]
["bitfinex","BTCUSD",1756909245704,0.68395599,111650.0,111640.0,0.18009725]
["bitfinex","BTCUSD",1756909245915,0.59,111650.0,111640.0,0.18332725]
["bitfinex","BTCUSD",1756909246060,0.93,111650.0,111640.0,0.58009725]
["bitfinex","BTCUSD",1756909246283,0.93204,111650.0,111640.0,0.58009725]
["bitfinex","BTCUSD",1756909246511,2.18069832,111650.0,111640.0,0.4]
["bitfinex","BTCUSD",1756909246726,2.18069832,111650.0,111630.0,0.17916218]
["bitfinex","BTCUSD",1756909246935,0.09191599,111640.0,111630.0,0.17916218]
["bitfinex","BTCUSD",1756909247198,1.10259665,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909247408,1.19655264,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909247645,1.19755264,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909247863,1.28946863,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909248271,1.28946863,111650.0,111630.0,0.73948218]
["bitfinex","BTCUSD",1756909248272,1.46859984,111650.0,111630.0,0.73948218]
["bitfinex","BTCUSD",1756909248498,0.00305,111640.0,111630.0,0.73948218]
["bitfinex","BTCUSD",1756909248707,0.00509,111640.0,111630.0,0.73948218]
["bitfinex","BTCUSD",1756909248908,0.09700599,111640.0,111630.0,0.17916218]
["bitfinex","BTCUSD",1756909249108,0.18892198,111640.0,111630.0,0.17916218]
["bitfinex","BTCUSD",1756909249933,0.36806923,111640.0,111630.0,0.17916218]
["bitfinex","BTCUSD",1756909250562,0.18892198,111640.0,111630.0,0.18016218]
["bitfinex","BTCUSD",1756909251109,1.03110264,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909251309,1.19446264,111650.0,111640.0,0.18109725]
["bitfinex","BTCUSD",1756909251564,1.19446264,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909251762,1.21632385,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909251963,1.19651264,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909252171,1.28842863,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909252366,1.46755984,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909252768,1.30723984,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909253312,0.17914737,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756909253529,0.09980516,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756909253746,0.19172115,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756909253994,0.18587198,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756909254202,0.18587198,111640.0,111630.0,0.1811133]
["bitfinex","BTCUSD",1756909254861,0.18587198,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756909255060,0.18587198,111640.0,111630.0,0.1811133]
["bitfinex","BTCUSD",1756909255328,0.34615198,111640.0,111630.0,0.5811133]
["bitfinex","BTCUSD",1756909255530,0.18383198,111640.0,111630.0,0.5811133]
["bitfinex","BTCUSD",1756909255739,0.34411198,111640.0,111630.0,0.5811133]
["bitfinex","BTCUSD",1756909256170,0.34615198,111640.0,111630.0,0.5811133]
["bitfinex","BTCUSD",1756909256357,0.34615198,111640.0,111630.0,0.5821133]
["bitfinex","BTCUSD",1756909256750,0.18587198,111640.0,111630.0,0.5801633]
["bitfinex","BTCUSD",1756909256925,0.52834923,111640.0,111630.0,0.5801633]
["bitfinex","BTCUSD",1756909257138,0.34920198,111640.0,111630.0,0.5801633]
["bitfinex","BTCUSD",1756909257345,0.52834923,111640.0,111630.0,0.5801633]
["bitfinex","BTCUSD",1756909257503,0.52834923,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756909257705,1.74080771,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756909257905,1.80968771,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756909258120,1.83062653,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756909258924,1.86566653,111640.0,111630.0,0.001]
["bitfinex","BTCUSD",1756909259362,1.86566653,111640.0,111610.0,0.17919506]
["bitfinex","BTCUSD",1756909259363,0.51917779,111630.0,111610.0,0.17919506]
["bitfinex","BTCUSD",1756909259568,0.26004566,111620.0,111610.0,0.17919506]
["bitfinex","BTCUSD",1756909259774,0.43642534,111620.0,111600.0,0.57921127]
["bitfinex","BTCUSD",1756909260002,0.00305,111610.0,111600.0,0.40014023]
["bitfinex","BTCUSD",1756909260204,0.2741614,111610.0,111600.0,0.00014023]
["bitfinex","BTCUSD",1756909260439,1.5784787,111610.0,111600.0,0.00014023]
["bitfinex","BTCUSD",1756909260650,1.76004816,111610.0,111600.0,0.00014023]
["bitfinex","BTCUSD",1756909260856,1.73238254,111610.0,111600.0,0.00014023]
["bitfinex","BTCUSD",1756909261062,1.80894598,111610.0,111600.0,0.00014023]
["bitfinex","BTCUSD",1756909261479,1.93313521,111610.0,111600.0,0.00014023]
["bitfinex","BTCUSD",1756909261702,1.68468648,111610.0,111600.0,0.00014023]
["bitfinex","BTCUSD",1756909262729,1.68468648,111610.0,111600.0,0.00114023]
["bitfinex","BTCUSD",1756909262962,1.68668648,111610.0,111600.0,0.00114023]
["bitfinex","BTCUSD",1756909263150,1.68668648,111610.0,111600.0,0.00090023]
["bitfinex","BTCUSD",1756909263353,0.51922752,111590.0,111580.0,0.17924348]
["bitfinex","BTCUSD",1756909263565,1.46523859,111590.0,111580.0,0.17924348]
["bitfinex","BTCUSD",1756909263773,1.46727859,111590.0,111580.0,0.17924348]
["bitfinex","BTCUSD",1756909264020,1.47032859,111590.0,111580.0,0.17924348]
["bitfinex","BTCUSD",1756909264654,1.47032859,111590.0,111570.0,0.17925955]
["bitfinex","BTCUSD",1756909264879,0.09471667,111580.0,111570.0,0.18248955]
["bitfinex","BTCUSD",1756909265057,0.34687266,111580.0,111570.0,0.18443955]
["bitfinex","BTCUSD",1756909265261,0.34407198,111580.0,111570.0,0.18443955]
["bitfinex","BTCUSD",1756909266473,0.18383198,111580.0,111570.0,0.18443955]
["bitfinex","BTCUSD",1756909266672,0.34407198,111580.0,111570.0,0.18443955]
["bitfinex","BTCUSD",1756909266873,0.34507198,111580.0,111570.0,0.18920955]
["bitfinex","BTCUSD",1756909267450,0.35594829,111580.0,111570.0,0.18920955]
["bitfinex","BTCUSD",1756909267632,1.57117163,111580.0,111570.0,0.008]
["bitfinex","BTCUSD",1756909268065,1.59211045,111580.0,111570.0,0.008]
["bitfinex","BTCUSD",1756909268883,1.63214943,111580.0,111570.0,0.008]
["bitfinex","BTCUSD",1756909269290,1.63214943,111580.0,111570.0,0.006]
["bitfinex","BTCUSD",1756909269715,0.51927572,111560.0,111540.0,0.17925166]
["bitfinex","BTCUSD",1756909269965,0.09471742,111550.0,111540.0,0.17925166]
["bitfinex","BTCUSD",1756909270169,0.25491742,111550.0,111540.0,0.18431166]
["bitfinex","BTCUSD",1756909270383,0.25211599,111550.0,111540.0,0.18123166]
["bitfinex","BTCUSD",1756909270602,0.25215599,111550.0,111540.0,0.18431166]
["bitfinex","BTCUSD",1756909270830,0.25418599,111550.0,111540.0,0.18128787]
["bitfinex","BTCUSD",1756909271045,0.52539377,111550.0,111540.0,0.18128787]
["bitfinex","BTCUSD",1756909271269,0.34710198,111550.0,111540.0,0.18628787]
["bitfinex","BTCUSD",1756909271742,0.34710198,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756909271965,0.35012198,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756909272401,0.34710198,111550.0,111540.0,0.18628787]
["bitfinex","BTCUSD",1756909273074,0.34710198,111550.0,111540.0,0.18828787]
["bitfinex","BTCUSD",1756909273293,0.52639377,111550.0,111540.0,0.18828787]
["bitfinex","BTCUSD",1756909273520,0.34710198,111550.0,111540.0,0.18828787]
["bitfinex","BTCUSD",1756909273742,0.34710198,111550.0,111540.0,0.58828787]
["bitfinex","BTCUSD",1756909274189,0.52639377,111550.0,111540.0,0.58828787]
["bitfinex","BTCUSD",1756909274406,1.56234352,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756909274876,1.58328234,111550.0,111540.0,0.007]
["bitfinex","BTCUSD",1756909275296,1.24375055,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756909275520,0.6197408,111550.0,111540.0,0.18630787]
["bitfinex","BTCUSD",1756909275755,0.59375198,111550.0,111540.0,0.18828787]
["bitfinex","BTCUSD",1756909275966,0.75598198,111550.0,111540.0,0.18828787]
["bitfinex","BTCUSD",1756909276175,0.59578198,111550.0,111540.0,0.18628787]
["bitfinex","BTCUSD",1756909276395,0.75498198,111550.0,111540.0,0.18128787]
["bitfinex","BTCUSD",1756909276611,0.75498198,111550.0,111540.0,0.18228787]
["bitfinex","BTCUSD",1756909276828,0.75598198,111550.0,111540.0,0.18628787]
["bitfinex","BTCUSD",1756909277054,0.66203599,111550.0,111540.0,0.18936787]
["bitfinex","BTCUSD",1756909277494,0.66203599,111550.0,111540.0,0.18628787]
["bitfinex","BTCUSD",1756909277719,0.50183599,111550.0,111540.0,0.18628787]
["bitfinex","BTCUSD",1756909277938,0.66203599,111550.0,111540.0,0.18628787]
["bitfinex","BTCUSD",1756909278156,0.66406599,111550.0,111540.0,0.18624787]
["bitfinex","BTCUSD",1756909279260,0.84335778,111550.0,111540.0,0.18624787]
["bitfinex","BTCUSD",1756909279486,1.56230352,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756909280183,1.58324234,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756909281482,0.95923259,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1756909281695,1.58224234,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1756909282938,0.54026239,111540.0,111520.0,0.18830685]
["bitfinex","BTCUSD",1756909283136,1.06024161,111530.0,111520.0,0.19028685]
["bitfinex","BTCUSD",1756909283346,1.05743968,111530.0,111520.0,0.19028685]
["bitfinex","BTCUSD",1756909283758,0.43342993,111530.0,111520.0,0.00198]
["bitfinex","BTCUSD",1756909283958,1.05743968,111530.0,111520.0,0.18132002]
["bitfinex","BTCUSD",1756909284158,0.43342993,111530.0,111520.0,0.18178812]
["bitfinex","BTCUSD",1756909284375,1.14935567,111530.0,111520.0,0.18178812]
["bitfinex","BTCUSD",1756909284622,1.51431449,111530.0,111520.0,0.0034681]
["bitfinex","BTCUSD",1756909285270,0.73014474,111530.0,111520.0,0.0034681]
["bitfinex","BTCUSD",1756909285488,1.51431449,111530.0,111520.0,0.0034681]
["bitfinex","BTCUSD",1756909286764,1.51431449,111530.0,111520.0,0.0044681]
["bitfinex","BTCUSD",1756909290650,0.89030474,111530.0,111520.0,0.0044681]
["bitfinex","BTCUSD",1756909290854,1.51431449,111530.0,111520.0,0.0044681]
["bitfinex","BTCUSD",1756909291679,1.51427449,111530.0,111520.0,0.0044681]
["bitfinex","BTCUSD",1756909292321,1.5309718,111530.0,111520.0,0.0044681]
["bitfinex","BTCUSD",1756909293319,1.5309718,111530.0,111520.0,0.0044281]
["bitfinex","BTCUSD",1756909294325,1.62786537,111530.0,111520.0,0.0044281]
["bitfinex","BTCUSD",1756909294526,1.50185537,111530.0,111520.0,0.0044281]
["bitfinex","BTCUSD",1756909294772,1.63428184,111530.0,111520.0,0.0044281]
["bitfinex","BTCUSD",1756909295052,1.63328184,111530.0,111520.0,0.0004281]
["bitfinex","BTCUSD",1756909295426,1.63328184,111530.0,111520.0,0.0024281]
["bitfinex","BTCUSD",1756909296189,1.47320184,111530.0,111520.0,0.0024281]
["bitfinex","BTCUSD",1756909296427,1.63328184,111530.0,111520.0,0.0024281]
["bitfinex","BTCUSD",1756909297084,1.63328184,111530.0,111520.0,0.0004281]
["bitfinex","BTCUSD",1756909297302,1.63328184,111530.0,111520.0,0.0024281]
["bitfinex","BTCUSD",1756909297491,1.65735245,111530.0,111520.0,0.0024281]
["bitfinex","BTCUSD",1756909297701,1.65835245,111530.0,111520.0,0.0004281]
["bitfinex","BTCUSD",1756909297824,1.66462153,111530.0,111520.0,0.0004281]
["bitfinex","BTCUSD",1756909298023,1.66462153,111530.0,111520.0,0.0014281]
["bitfinex","BTCUSD",1756909298472,1.66362153,111530.0,111520.0,0.0014281]
["bitfinex","BTCUSD",1756909298843,1.66362153,111530.0,111520.0,0.0004281]
["bitfinex","BTCUSD",1756909300464,1.66562153,111530.0,111520.0,0.0004281]
["bitfinex","BTCUSD",1756909300673,1.60113184,111530.0,111520.0,0.0004281]
["bitfinex","BTCUSD",1756909300878,1.60213184,111530.0,111520.0,0.0004281]
["bitfinex","BTCUSD",1756909301085,1.60013184,111530.0,111520.0,0.0004281]
["bitfinex","BTCUSD",1756909301533,1.60213184,111530.0,111520.0,0.0004281]
["bitfinex","BTCUSD",1756909302300,1.59913184,111530.0,111520.0,0.0004281]
["bitfinex","BTCUSD",1756909302516,1.59913184,111530.0,111520.0,0.0014281]
["bitfinex","BTCUSD",1756909303333,1.62320245,111530.0,111520.0,0.0014281]
["bitfinex","BTCUSD",1756909303535,1.6294745,111530.0,111520.0,0.0014281]
["bitfinex","BTCUSD",1756909303956,1.6304745,111530.0,111520.0,0.0014281]
["bitfinex","BTCUSD",1756909306261,1.6304345,111530.0,111520.0,0.0014281]
["bitfinex","BTCUSD",1756909307559,1.4174145,111530.0,111520.0,0.0034581]
["bitfinex","BTCUSD",1756909307768,1.57741044,111530.0,111520.0,0.0034581]
["bitfinex","BTCUSD",1756909307981,1.58043044,111530.0,111520.0,0.0014281]
["bitfinex","BTCUSD",1756909308205,1.57741044,111530.0,111520.0,0.0034181]
["bitfinex","BTCUSD",1756909309277,0.95340069,111530.0,111520.0,0.0034181]
["bitfinex","BTCUSD",1756909309500,1.57741044,111530.0,111520.0,0.0034181]
["bitfinex","BTCUSD",1756909310113,1.58043044,111530.0,111520.0,0.0034181]
["bitfinex","BTCUSD",1756909310736,1.58043044,111530.0,111520.0,0.0013881]
["bitfinex","BTCUSD",1756909311115,1.42051718,111530.0,111520.0,0.0034181]
["bitfinex","BTCUSD",1756909311327,1.44756648,111530.0,111520.0,0.0034181]
["bitfinex","BTCUSD",1756909311537,1.57538718,111530.0,111520.0,0.0065281]
["bitfinex","BTCUSD",1756909311735,1.57538718,111530.0,111520.0,0.0034181]
["bitfinex","BTCUSD",1756909311736,1.57747718,111530.0,111520.0,0.0034181]
["bitfinex","BTCUSD",1756909312700,1.57538718,111530.0,111520.0,0.0065281]
["bitfinex","BTCUSD",1756909312914,1.56910026,111530.0,111520.0,0.0065281]
["bitfinex","BTCUSD",1756909313093,1.56910026,111530.0,111520.0,0.0034181]
["bitfinex","BTCUSD",1756909313351,1.57748024,111530.0,111520.0,0.0034181]
["bitfinex","BTCUSD",1756909313552,1.91095977,111530.0,111520.0,0.0034181]
["bitfinex","BTCUSD",1756909313761,1.91304977,111530.0,111520.0,0.0034181]
["bitfinex","BTCUSD",1756909313948,1.27334013,111530.0,111520.0,0.18275812]
["bitfinex","BTCUSD",1756909314185,1.43117013,111530.0,111520.0,0.0065281]
["bitfinex","BTCUSD",1756909315028,1.27125013,111530.0,111520.0,0.0065281]
["bitfinex","BTCUSD",1756909315212,1.42484015,111530.0,111520.0,0.0065281]
["bitfinex","BTCUSD",1756909315781,1.28791473,111530.0,111520.0,0.0065281]
["bitfinex","BTCUSD",1756909318044,1.28791473,111530.0,111520.0,0.0034181]
["bitfinex","BTCUSD",1756909318684,1.79375319,111530.0,111520.0,0.0013881]
["bitfinex","BTCUSD",1756909318882,1.82770502,111530.0,111520.0,0.0013881]
["bitfinex","BTCUSD",1756909319113,1.85177563,111530.0,111520.0,0.0013881]
["bitfinex","BTCUSD",1756909319282,1.94369162,111530.0,111520.0,0.0013881]
["bitfinex","BTCUSD",1756909319531,1.99369162,111530.0,111520.0,0.0013881]
["bitfinex","BTCUSD",1756909319692,2.50558056,111530.0,111510.0,0.0004]
["bitfinex","BTCUSD",1756909319896,2.53077946,111520.0,111510.0,0.00054034]
["bitfinex","BTCUSD",1756909320275,2.88348855,111520.0,111510.0,0.00054034]
["bitfinex","BTCUSD",1756909320515,2.88347436,111520.0,111510.0,0.00054034]
["bitfinex","BTCUSD",1756909321170,2.84372346,111520.0,111510.0,0.00054034]
["bitfinex","BTCUSD",1756909321359,2.89207743,111520.0,111510.0,0.00054034]
["bitfinex","BTCUSD",1756909321586,2.07792345,111520.0,111510.0,0.00054034]
["bitfinex","BTCUSD",1756909321820,0.51937219,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756909322083,2.35919528,111500.0,111490.0,0.00054037]
["bitfinex","BTCUSD",1756909322320,2.33206803,111500.0,111490.0,0.00054037]
["bitfinex","BTCUSD",1756909322559,2.48206803,111500.0,111490.0,0.00054037]
["bitfinex","BTCUSD",1756909322774,2.34023727,111500.0,111490.0,0.00054037]
["bitfinex","BTCUSD",1756909323032,2.49999727,111500.0,111490.0,0.00054037]
["bitfinex","BTCUSD",1756909323246,2.34123727,111500.0,111490.0,0.00054037]
["bitfinex","BTCUSD",1756909323458,2.50683696,111500.0,111490.0,0.00054037]
["bitfinex","BTCUSD",1756909323671,2.13239948,111500.0,111490.0,0.00054037]
["bitfinex","BTCUSD",1756909323915,1.74040223,111500.0,111490.0,0.00054037]
["bitfinex","BTCUSD",1756909324122,1.82787267,111500.0,111490.0,0.00257037]
["bitfinex","BTCUSD",1756909324347,1.66602267,111500.0,111490.0,0.00257037]
["bitfinex","BTCUSD",1756909324572,0.75120032,111500.0,111490.0,0.00568037]
["bitfinex","BTCUSD",1756909324788,0.91196032,111500.0,111490.0,0.00668037]
["bitfinex","BTCUSD",1756909324995,0.91196032,111500.0,111490.0,0.18606865]
["bitfinex","BTCUSD",1756909324996,0.19512419,111500.0,111490.0,0.18606865]
["bitfinex","BTCUSD",1756909325219,0.09391599,111500.0,111490.0,0.18606865]
["bitfinex","BTCUSD",1756909325424,0.09671868,111500.0,111490.0,0.18606865]
["bitfinex","BTCUSD",1756909325631,0.59447868,111500.0,111490.0,0.18506865]
["bitfinex","BTCUSD",1756909325838,0.09191599,111500.0,111490.0,0.18506865]
["bitfinex","BTCUSD",1756909326042,0.25267599,111500.0,111490.0,0.18806865]
["bitfinex","BTCUSD",1756909326243,0.27822383,111500.0,111490.0,0.18906865]
["bitfinex","BTCUSD",1756909326450,0.27722383,111500.0,111490.0,0.18606865]
["bitfinex","BTCUSD",1756909326661,0.34021601,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756909326874,0.591892,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756909327113,0.432132,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756909327301,0.591892,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756909327511,0.772132,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756909327737,0.931852,111520.0,111510.0,0.00514]
["bitfinex","BTCUSD",1756909327942,0.772132,111520.0,111510.0,0.18449611]
["bitfinex","BTCUSD",1756909328153,0.75251198,111520.0,111510.0,0.18349611]
["bitfinex","BTCUSD",1756909328753,0.50087599,111520.0,111510.0,0.18349611]
["bitfinex","BTCUSD",1756909328980,0.50087599,111520.0,111510.0,0.18749611]
["bitfinex","BTCUSD",1756909328981,0.09291599,111520.0,111510.0,0.18749611]
["bitfinex","BTCUSD",1756909329188,0.25263599,111520.0,111510.0,0.18749611]
["bitfinex","BTCUSD",1756909329646,0.25263599,111520.0,111510.0,0.18949611]
["bitfinex","BTCUSD",1756909329886,0.25163599,111520.0,111510.0,0.18549611]
["bitfinex","BTCUSD",1756909330126,0.25163599,111520.0,111510.0,0.58549611]
["bitfinex","BTCUSD",1756909330334,0.25163599,111520.0,111510.0,0.58349611]
["bitfinex","BTCUSD",1756909330781,0.29324513,111520.0,111510.0,0.58349611]
["bitfinex","BTCUSD",1756909331387,0.13352513,111520.0,111510.0,0.58349611]
["bitfinex","BTCUSD",1756909331609,0.29700731,111520.0,111510.0,0.58949611]
["bitfinex","BTCUSD",1756909331808,0.29420513,111520.0,111510.0,0.58949611]
["bitfinex","BTCUSD",1756909332436,0.29420513,111520.0,111510.0,0.59249611]
["bitfinex","BTCUSD",1756909332897,0.13452513,111520.0,111510.0,0.59249611]
["bitfinex","BTCUSD",1756909333101,0.47634733,111520.0,111510.0,0.18938611]
["bitfinex","BTCUSD",1756909333304,0.47354515,111520.0,111510.0,0.18938611]
["bitfinex","BTCUSD",1756909333625,0.31386515,111520.0,111510.0,0.18938611]
["bitfinex","BTCUSD",1756909333838,0.47350515,111520.0,111510.0,0.18938611]
["bitfinex","BTCUSD",1756909334059,0.81553515,111520.0,111510.0,0.01003]
["bitfinex","BTCUSD",1756909334247,1.69467755,111520.0,111510.0,0.009]
["bitfinex","BTCUSD",1756909334510,0.47452513,111520.0,111510.0,0.19341611]
["bitfinex","BTCUSD",1756909334743,0.63416513,111520.0,111510.0,0.19341611]
["bitfinex","BTCUSD",1756909334964,0.81350515,111520.0,111510.0,0.19341611]
["bitfinex","BTCUSD",1756909335626,0.81553515,111520.0,111510.0,0.01105]
["bitfinex","BTCUSD",1756909335840,0.81346515,111520.0,111510.0,0.01105]
["bitfinex","BTCUSD",1756909336072,0.43291599,111520.0,111510.0,0.19341611]
["bitfinex","BTCUSD",1756909336484,0.59251599,111520.0,111510.0,0.19341611]
["bitfinex","BTCUSD",1756909336927,0.77185601,111520.0,111510.0,0.01406]
["bitfinex","BTCUSD",1756909337141,0.77185601,111520.0,111510.0,0.19040611]
["bitfinex","BTCUSD",1756909337403,0.863772,111520.0,111510.0,0.19040611]
["bitfinex","BTCUSD",1756909337618,0.863772,111520.0,111510.0,0.59040611]
["bitfinex","BTCUSD",1756909337835,0.863772,111520.0,111510.0,0.41105]
["bitfinex","BTCUSD",1756909338061,0.704172,111520.0,111510.0,0.59040611]
["bitfinex","BTCUSD",1756909338276,0.52483198,111520.0,111510.0,0.59040611]
["bitfinex","BTCUSD",1756909338517,0.863732,111520.0,111510.0,0.59040611]
["bitfinex","BTCUSD",1756909338727,0.52483198,111520.0,111510.0,0.59341611]
["bitfinex","BTCUSD",1756909338950,0.865762,111520.0,111510.0,0.41105]
["bitfinex","BTCUSD",1756909339184,0.868912,111520.0,111510.0,0.409]
["bitfinex","BTCUSD",1756909339423,0.868912,111520.0,111510.0,0.58835611]
["bitfinex","BTCUSD",1756909339649,0.865762,111520.0,111510.0,0.19040611]
["bitfinex","BTCUSD",1756909339886,0.865762,111520.0,111510.0,0.01105]
["bitfinex","BTCUSD",1756909340082,0.863732,111520.0,111510.0,0.01105]
["bitfinex","BTCUSD",1756909340293,0.863732,111520.0,111510.0,0.009]
["bitfinex","BTCUSD",1756909340294,0.868912,111520.0,111510.0,0.009]
["bitfinex","BTCUSD",1756909340858,0.868912,111520.0,111510.0,0.19040611]
["bitfinex","BTCUSD",1756909341239,0.865762,111520.0,111510.0,0.01105]
["bitfinex","BTCUSD",1756909341444,0.868912,111520.0,111510.0,0.009]
["bitfinex","BTCUSD",1756909341651,1.76584322,111520.0,111510.0,0.009]
["bitfinex","BTCUSD",1756909342719,1.79349675,111520.0,111510.0,0.009]
["bitfinex","BTCUSD",1756909343589,1.79349675,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1756909343772,1.79349675,111520.0,111510.0,0.007]
["bitfinex","BTCUSD",1756909344182,1.79345675,111520.0,111510.0,0.007]
["bitfinex","BTCUSD",1756909344384,1.82042769,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1756909344796,1.86071447,111520.0,111510.0,0.006]
["bitfinex","BTCUSD",1756909345007,0.51937219,111500.0,111490.0,0.00054037]
["bitfinex","BTCUSD",1756909345220,0.09191599,111500.0,111490.0,0.25648496]
["bitfinex","BTCUSD",1756909345646,0.09191599,111500.0,111490.0,0.25853496]
["bitfinex","BTCUSD",1756909345906,0.27128818,111500.0,111490.0,0.00259037]
["bitfinex","BTCUSD",1756909346146,0.27331818,111500.0,111490.0,0.18197865]
["bitfinex","BTCUSD",1756909346354,0.36523417,111500.0,111490.0,0.18197865]
["bitfinex","BTCUSD",1756909346575,0.36623417,111500.0,111490.0,0.18897865]
["bitfinex","BTCUSD",1756909346810,0.36623417,111500.0,111490.0,0.00959037]
["bitfinex","BTCUSD",1756909347036,0.36623417,111500.0,111490.0,0.01259037]
["bitfinex","BTCUSD",1756909347246,0.36938417,111500.0,111490.0,0.01054037]
["bitfinex","BTCUSD",1756909347491,0.36623417,111500.0,111490.0,0.19197865]
["bitfinex","BTCUSD",1756909347707,0.36623417,111500.0,111490.0,0.01259037]
["bitfinex","BTCUSD",1756909348358,0.36420417,111500.0,111490.0,0.01259037]
["bitfinex","BTCUSD",1756909348558,0.36420417,111500.0,111490.0,0.19197865]
["bitfinex","BTCUSD",1756909348967,0.25239599,111500.0,111490.0,0.19498865]
["bitfinex","BTCUSD",1756909349610,0.25239599,111500.0,111490.0,0.59498865]
["bitfinex","BTCUSD",1756909349822,0.09291599,111500.0,111490.0,0.59498865]
["bitfinex","BTCUSD",1756909350005,0.25235599,111500.0,111490.0,0.59498865]
["bitfinex","BTCUSD",1756909350898,0.09291599,111500.0,111490.0,0.59498865]
["bitfinex","BTCUSD",1756909351506,0.001,111500.0,111490.0,0.75442865]
["bitfinex","BTCUSD",1756909351678,0.001,111500.0,111490.0,1.63042105]
["bitfinex","BTCUSD",1756909351958,0.001,111500.0,111490.0,0.59498865]
["bitfinex","BTCUSD",1756909352153,0.001,111500.0,111490.0,0.75442865]
["bitfinex","BTCUSD",1756909355306,0.001,111500.0,111490.0,0.75438865]
["bitfinex","BTCUSD",1756909355538,0.001,111500.0,111490.0,0.59498865]
["bitfinex","BTCUSD",1756909355779,0.001,111500.0,111490.0,0.75438865]
["bitfinex","BTCUSD",1756909356434,0.001,111500.0,111490.0,0.59498865]
["bitfinex","BTCUSD",1756909356639,0.001,111500.0,111490.0,0.75438865]
["bitfinex","BTCUSD",1756909357932,0.001,111500.0,111490.0,1.63038105]
["bitfinex","BTCUSD",1756909360785,0.001,111500.0,111490.0,0.59498865]
["bitfinex","BTCUSD",1756909360993,0.001,111500.0,111490.0,0.59197865]
["bitfinex","BTCUSD",1756909361199,0.34180219,111500.0,111490.0,0.41264037]
["bitfinex","BTCUSD",1756909361414,0.48908401,111500.0,111490.0,0.58992865]
["bitfinex","BTCUSD",1756909361830,0.25434599,111500.0,111490.0,0.59202865]
["bitfinex","BTCUSD",1756909362233,0.43696818,111500.0,111490.0,0.58992865]
["bitfinex","BTCUSD",1756909362865,0.43696818,111500.0,111490.0,0.41054037]
["bitfinex","BTCUSD",1756909363073,0.25434599,111500.0,111490.0,0.59202865]
["bitfinex","BTCUSD",1756909363275,0.43696818,111500.0,111490.0,0.58992865]
["bitfinex","BTCUSD",1756909363899,0.50549661,111500.0,111490.0,0.58992865]
["bitfinex","BTCUSD",1756909364108,1.74242783,111500.0,111490.0,0.01054037]
["bitfinex","BTCUSD",1756909364514,0.86643543,111500.0,111490.0,0.01054037]
["bitfinex","BTCUSD",1756909365434,0.50680442,111500.0,111490.0,0.18992865]
["bitfinex","BTCUSD",1756909365630,0.77692818,111500.0,111490.0,0.01054037]
["bitfinex","BTCUSD",1756909366581,1.6738594,111500.0,111490.0,0.01054037]
["bitfinex","BTCUSD",1756909366790,0.8255568,111500.0,111490.0,0.01054037]
["bitfinex","BTCUSD",1756909366970,1.7015492,111500.0,111490.0,0.01054037]
["bitfinex","BTCUSD",1756909367171,1.85354976,111500.0,111490.0,0.01054037]
["bitfinex","BTCUSD",1756909367724,1.85354976,111500.0,111490.0,0.00754037]
["bitfinex","BTCUSD",1756909368000,0.91671756,111500.0,111490.0,0.00954037]
["bitfinex","BTCUSD",1756909368204,0.88974299,111500.0,111490.0,0.00954037]
["bitfinex","BTCUSD",1756909368592,0.59751599,111500.0,111490.0,0.18902865]
["bitfinex","BTCUSD",1756909368791,0.43502599,111500.0,111490.0,0.18902865]
["bitfinex","BTCUSD",1756909369025,0.59115599,111500.0,111490.0,0.18302865]
["bitfinex","BTCUSD",1756909369552,0.77363818,111500.0,111490.0,0.18702865]
["bitfinex","BTCUSD",1756909369759,0.86780417,111500.0,111490.0,0.18092865]
["bitfinex","BTCUSD",1756909369964,0.86780417,111500.0,111490.0,0.00154037]
["bitfinex","BTCUSD",1756909370172,0.86880417,111500.0,111490.0,0.00854037]
["bitfinex","BTCUSD",1756909370373,0.86555417,111500.0,111490.0,0.01064037]
["bitfinex","BTCUSD",1756909370576,0.86880417,111500.0,111490.0,0.01064037]
["bitfinex","BTCUSD",1756909370786,0.86880417,111500.0,111490.0,0.00854037]
["bitfinex","BTCUSD",1756909371002,1.76573539,111500.0,111490.0,0.00854037]
["bitfinex","BTCUSD",1756909371209,1.76573539,111500.0,111490.0,0.00754037]
["bitfinex","BTCUSD",1756909371210,0.88974299,111500.0,111490.0,0.00754037]
["bitfinex","BTCUSD",1756909371413,1.76573539,111500.0,111490.0,0.00754037]
["bitfinex","BTCUSD",1756909371567,1.76573539,111500.0,111490.0,0.00954037]
["bitfinex","BTCUSD",1756909371975,1.76573539,111500.0,111490.0,0.00754037]
["bitfinex","BTCUSD",1756909372520,1.76573539,111500.0,111490.0,0.01054037]
["bitfinex","BTCUSD",1756909372959,1.79342519,111500.0,111490.0,0.01054037]
["bitfinex","BTCUSD",1756909373160,1.79242519,111500.0,111490.0,0.00354037]
["bitfinex","BTCUSD",1756909373605,1.79342519,111500.0,111490.0,0.00954037]
["bitfinex","BTCUSD",1756909373804,1.79238519,111500.0,111490.0,0.00354037]
["bitfinex","BTCUSD",1756909374049,1.76469539,111500.0,111490.0,0.00354037]
["bitfinex","BTCUSD",1756909374274,1.76569539,111500.0,111490.0,0.00754037]
["bitfinex","BTCUSD",1756909374470,1.76469539,111500.0,111490.0,0.00054037]
["bitfinex","BTCUSD",1756909374942,1.76469539,111500.0,111490.0,0.00254037]
["bitfinex","BTCUSD",1756909375442,0.88330299,111500.0,111490.0,0.00054037]
["bitfinex","BTCUSD",1756909375652,0.88541299,111500.0,111490.0,0.00264037]
["bitfinex","BTCUSD",1756909375871,0.5468808,111500.0,111490.0,0.00364037]
["bitfinex","BTCUSD",1756909376090,0.88541299,111500.0,111490.0,0.00964037]
["bitfinex","BTCUSD",1756909376298,0.88641299,111500.0,111490.0,0.00964037]
["bitfinex","BTCUSD",1756909376512,0.88541299,111500.0,111490.0,0.00264037]
["bitfinex","BTCUSD",1756909376756,0.88866299,111500.0,111490.0,0.00054037]
["bitfinex","BTCUSD",1756909376958,0.88966299,111500.0,111490.0,0.00754037]
["bitfinex","BTCUSD",1756909378136,0.88966299,111500.0,111490.0,0.00954037]
["bitfinex","BTCUSD",1756909379004,0.73050299,111500.0,111490.0,0.00954037]
["bitfinex","BTCUSD",1756909379216,0.88966299,111500.0,111490.0,0.01164037]
["bitfinex","BTCUSD",1756909379793,0.72725299,111500.0,111490.0,0.01164037]
["bitfinex","BTCUSD",1756909379990,0.88637299,111500.0,111490.0,0.01164037]
["bitfinex","BTCUSD",1756909380193,0.72725299,111500.0,111490.0,0.01164037]
["bitfinex","BTCUSD",1756909380399,0.43291599,111500.0,111490.0,0.19420865]
["bitfinex","BTCUSD",1756909380602,0.25203599,111500.0,111490.0,0.59420865]
["bitfinex","BTCUSD",1756909380882,0.59203599,111500.0,111490.0,0.59420865]
["bitfinex","BTCUSD",1756909381114,0.59203599,111500.0,111490.0,0.59102865]
["bitfinex","BTCUSD",1756909381319,0.77351818,111500.0,111490.0,0.59102865]
["bitfinex","BTCUSD",1756909381443,0.86868417,111500.0,111490.0,0.59102865]
["bitfinex","BTCUSD",1756909382094,0.86543417,111500.0,111490.0,0.59102865]
["bitfinex","BTCUSD",1756909382295,0.86868417,111500.0,111490.0,0.58892865]
["bitfinex","BTCUSD",1756909382493,0.52483198,111500.0,111490.0,0.59102865]
["bitfinex","BTCUSD",1756909382770,0.59203599,111500.0,111490.0,0.19420865]
["bitfinex","BTCUSD",1756909382973,0.59199599,111500.0,111490.0,0.19420865]
["bitfinex","BTCUSD",1756909383193,0.001,111500.0,111490.0,0.59420865]
["bitfinex","BTCUSD",1756909383412,0.001,111500.0,111490.0,1.62928105]
["bitfinex","BTCUSD",1756909384685,0.15945273,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756909384932,0.25417115,111510.0,111500.0,0.18465219]
["bitfinex","BTCUSD",1756909385111,0.16105183,111510.0,111500.0,0.18465219]
["bitfinex","BTCUSD",1756909385763,0.16385426,111510.0,111500.0,0.18465219]
["bitfinex","BTCUSD",1756909386311,0.16105183,111510.0,111500.0,0.18465219]
["bitfinex","BTCUSD",1756909386505,0.16385426,111510.0,111500.0,0.18765219]
["bitfinex","BTCUSD",1756909386846,0.16385426,111510.0,111500.0,0.58965219]
["bitfinex","BTCUSD",1756909387045,0.16385426,111510.0,111500.0,0.58647219]
["bitfinex","BTCUSD",1756909387256,0.00037273,111510.0,111500.0,1.21427948]
["bitfinex","BTCUSD",1756909388287,0.00037273,111510.0,111500.0,0.58965219]
["bitfinex","BTCUSD",1756909388496,0.00037273,111510.0,111500.0,1.21427948]
["bitfinex","BTCUSD",1756909388954,0.00037273,111510.0,111500.0,1.37515547]
["bitfinex","BTCUSD",1756909389178,1e-08,111510.0,111500.0,2.33978276]
["bitfinex","BTCUSD",1756909389861,1e-08,111510.0,111500.0,2.37061276]
["bitfinex","BTCUSD",1756909390604,1e-08,111510.0,111500.0,1.11635818]
["bitfinex","BTCUSD",1756909390810,1e-08,111510.0,111500.0,2.36561276]
["bitfinex","BTCUSD",1756909390982,0.00100001,111510.0,111500.0,2.37261276]
["bitfinex","BTCUSD",1756909391453,1e-08,111510.0,111500.0,2.36561276]
["bitfinex","BTCUSD",1756909391815,0.00100001,111510.0,111500.0,2.37561276]
["bitfinex","BTCUSD",1756909392773,0.00100001,111510.0,111500.0,1.87911547]
["bitfinex","BTCUSD",1756909392956,0.00100001,111510.0,111500.0,1.88111547]
["bitfinex","BTCUSD",1756909393567,0.00100001,111510.0,111500.0,1.87911547]
["bitfinex","BTCUSD",1756909393975,0.00100001,111510.0,111500.0,2.50774276]
["bitfinex","BTCUSD",1756909395445,1e-08,111510.0,111500.0,2.50774276]
["bitfinex","BTCUSD",1756909395799,1e-08,111510.0,111500.0,2.52868158]
["bitfinex","BTCUSD",1756909396865,1e-08,111510.0,111500.0,1.279427]
["bitfinex","BTCUSD",1756909397070,1e-08,111510.0,111500.0,2.52868158]
["bitfinex","BTCUSD",1756909397523,1e-08,111510.0,111500.0,1.09952818]
["bitfinex","BTCUSD",1756909397749,1e-08,111510.0,111500.0,1.88303547]
["bitfinex","BTCUSD",1756909398002,1e-08,111510.0,111500.0,1.90999278]
["bitfinex","BTCUSD",1756909398449,1e-08,111510.0,111500.0,2.53462007]
["bitfinex","BTCUSD",1756909398863,1e-08,111510.0,111500.0,1.90999278]
["bitfinex","BTCUSD",1756909399089,0.00203001,111510.0,111500.0,0.6913895]
["bitfinex","BTCUSD",1756909399301,0.00511001,111510.0,111500.0,0.75221219]
["bitfinex","BTCUSD",1756909399716,0.00203001,111510.0,111500.0,0.75434219]
["bitfinex","BTCUSD",1756909399946,0.00203001,111510.0,111500.0,1.37896948]
["bitfinex","BTCUSD",1756909400345,0.00511001,111510.0,111500.0,1.37283948]
["bitfinex","BTCUSD",1756909400579,0.00203001,111510.0,111500.0,1.36496948]
["bitfinex","BTCUSD",1756909400781,0.00203,111510.0,111500.0,1.36796948]
["bitfinex","BTCUSD",1756909400981,0.00303,111510.0,111500.0,1.37396948]
["bitfinex","BTCUSD",1756909401332,0.00203,111510.0,111500.0,1.36496948]
["bitfinex","BTCUSD",1756909401661,0.00303,111510.0,111500.0,1.37096948]
["bitfinex","BTCUSD",1756909401857,0.00303,111510.0,111500.0,1.37396948]
["bitfinex","BTCUSD",1756909404108,0.00611,111510.0,111500.0,0.74717219]
["bitfinex","BTCUSD",1756909404692,0.00303,111510.0,111500.0,1.37392948]
["bitfinex","BTCUSD",1756909405132,0.00611,111510.0,111500.0,0.74717219]
["bitfinex","BTCUSD",1756909406546,0.00611,111510.0,111500.0,0.58837219]
["bitfinex","BTCUSD",1756909406756,0.00611,111510.0,111500.0,0.74713219]
["bitfinex","BTCUSD",1756909406982,0.00891243,111510.0,111500.0,0.74713219]
["bitfinex","BTCUSD",1756909407387,0.28018453,111510.0,111500.0,0.58837219]
["bitfinex","BTCUSD",1756909407600,0.36929809,111510.0,111500.0,0.18837219]
["bitfinex","BTCUSD",1756909407923,0.37826079,111510.0,111500.0,0.18837219]
["bitfinex","BTCUSD",1756909408360,0.37826079,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909408554,0.37726079,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756909408757,0.37826079,111510.0,111500.0,0.18437219]
["bitfinex","BTCUSD",1756909409216,0.37726079,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1756909410544,0.37726079,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756909410978,0.37726079,111510.0,111500.0,0.18037219]
["bitfinex","BTCUSD",1756909411296,0.37826079,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909411511,0.37826079,111510.0,111500.0,0.58537219]
["bitfinex","BTCUSD",1756909412553,1.34288808,111510.0,111500.0,0.406]
["bitfinex","BTCUSD",1756909412754,1.34288808,111510.0,111500.0,0.006]
["bitfinex","BTCUSD",1756909413625,1.50156808,111510.0,111500.0,0.006]
["bitfinex","BTCUSD",1756909413965,0.87694079,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909414169,0.69758468,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909414591,0.87694079,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909415299,0.60566869,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909415512,0.44698869,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909416044,0.6263448,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909416959,0.60562869,111510.0,111500.0,0.58537219]
["bitfinex","BTCUSD",1756909417179,0.44698869,111510.0,111500.0,0.58537219]
["bitfinex","BTCUSD",1756909417357,0.60562869,111510.0,111500.0,0.58537219]
["bitfinex","BTCUSD",1756909417563,0.8634817,111510.0,111500.0,0.406]
["bitfinex","BTCUSD",1756909417790,0.8634817,111510.0,111500.0,0.58537219]
["bitfinex","BTCUSD",1756909417965,0.8634817,111510.0,111500.0,0.406]
["bitfinex","BTCUSD",1756909418368,0.8634817,111510.0,111500.0,0.58537219]
["bitfinex","BTCUSD",1756909418573,0.44698869,111510.0,111500.0,0.58537219]
["bitfinex","BTCUSD",1756909419015,0.7849448,111510.0,111500.0,0.58537219]
["bitfinex","BTCUSD",1756909419583,0.001,111510.0,111500.0,1.37379948]
["bitfinex","BTCUSD",1756909419712,0.00380243,111510.0,111500.0,1.37379948]
["bitfinex","BTCUSD",1756909420190,0.001,111510.0,111500.0,1.37056948]
["bitfinex","BTCUSD",1756909420332,0.00380243,111510.0,111500.0,1.37056948]
["bitfinex","BTCUSD",1756909420758,0.001,111510.0,111500.0,1.37056948]
["bitfinex","BTCUSD",1756909420940,0.001,111510.0,111500.0,1.37379948]
["bitfinex","BTCUSD",1756909421140,0.00298,111510.0,111500.0,1.21196948]
["bitfinex","BTCUSD",1756909421367,0.00578243,111510.0,111500.0,0.74594219]
["bitfinex","BTCUSD",1756909422468,0.00882243,111510.0,111500.0,0.74594219]
["bitfinex","BTCUSD",1756909424349,0.00578243,111510.0,111500.0,0.74594219]
["bitfinex","BTCUSD",1756909424576,0.43561453,111510.0,111500.0,0.406]
["bitfinex","BTCUSD",1756909424795,1.49239538,111510.0,111500.0,0.006]
["bitfinex","BTCUSD",1756909425330,0.86776809,111510.0,111500.0,0.006]
["bitfinex","BTCUSD",1756909425739,1.49239538,111510.0,111500.0,0.006]
["bitfinex","BTCUSD",1756909426155,1.49239538,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909426360,1.49239538,111510.0,111500.0,0.006]
["bitfinex","BTCUSD",1756909427051,1.49239538,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909427846,1.49239538,111510.0,111500.0,0.006]
["bitfinex","BTCUSD",1756909428062,1.5822942,111510.0,111500.0,0.006]
["bitfinex","BTCUSD",1756909430175,0.50689599,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909430390,1.46935939,111510.0,111500.0,0.006]
["bitfinex","BTCUSD",1756909430594,1.46935939,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909431623,1.46935939,111510.0,111500.0,0.006]
["bitfinex","BTCUSD",1756909431846,1.46935939,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909432367,1.53272787,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909432982,1.31087939,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909433321,1.46931939,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909433522,0.8446921,111510.0,111500.0,0.18537219]
["bitfinex","BTCUSD",1756909433647,0.66031599,111510.0,111500.0,0.18734219]
["bitfinex","BTCUSD",1756909434263,0.25135599,111510.0,111500.0,0.19057219]
["bitfinex","BTCUSD",1756909434462,0.001,111510.0,111500.0,0.81519948]
["bitfinex","BTCUSD",1756909435298,0.001,111510.0,111500.0,0.34901219]
["bitfinex","BTCUSD",1756909435918,0.001,111510.0,111500.0,0.74901219]
["bitfinex","BTCUSD",1756909437228,0.001,111510.0,111500.0,0.78893442]
["bitfinex","BTCUSD",1756909437439,0.001,111510.0,111500.0,0.74574219]
["bitfinex","BTCUSD",1756909437440,0.00298,111510.0,111500.0,0.74574219]
["bitfinex","BTCUSD",1756909438230,0.001,111510.0,111500.0,0.74574219]
["bitfinex","BTCUSD",1756909439181,0.001,111510.0,111500.0,0.74897219]
["bitfinex","BTCUSD",1756909440374,0.001,111510.0,111500.0,1.37359948]
["bitfinex","BTCUSD",1756909440529,0.001,111510.0,111500.0,0.97359948]
["bitfinex","BTCUSD",1756909440732,0.001,111510.0,111500.0,0.85544096]
["bitfinex","BTCUSD",1756909440939,0.001,111510.0,111500.0,1.41380096]
["bitfinex","BTCUSD",1756909442439,0.001,111510.0,111500.0,1.25544096]
["bitfinex","BTCUSD",1756909442643,0.001,111510.0,111500.0,1.37351948]
["bitfinex","BTCUSD",1756909442844,0.001,111510.0,111500.0,0.74889219]
["bitfinex","BTCUSD",1756909443093,0.001,111510.0,111500.0,0.74566219]
["bitfinex","BTCUSD",1756909443325,0.001,111510.0,111500.0,0.74889219]
["bitfinex","BTCUSD",1756909444197,0.001,111510.0,111500.0,1.37351948]
["bitfinex","BTCUSD",1756909444437,0.001,111510.0,111500.0,0.74889219]
["bitfinex","BTCUSD",1756909446868,0.001,111510.0,111500.0,0.59057219]
["bitfinex","BTCUSD",1756909447490,0.00298,111510.0,111500.0,0.58537219]
["bitfinex","BTCUSD",1756909447703,0.00602,111510.0,111500.0,0.74361219]
["bitfinex","BTCUSD",1756909447926,0.00602,111510.0,111500.0,0.74558219]
["bitfinex","BTCUSD",1756909447927,0.001,111510.0,111500.0,0.74558219]
["bitfinex","BTCUSD",1756909448388,0.00298,111510.0,111500.0,0.74558219]
["bitfinex","BTCUSD",1756909449036,0.00298,111510.0,111500.0,0.58537219]
["bitfinex","BTCUSD",1756909449265,0.00603,111510.0,111500.0,0.74361219]
["bitfinex","BTCUSD",1756909449640,0.001,111510.0,111500.0,0.74560219]
["bitfinex","BTCUSD",1756909450446,0.001,111510.0,111500.0,0.74858219]
["bitfinex","BTCUSD",1756909451511,0.001,111510.0,111500.0,1.22342649]
["bitfinex","BTCUSD",1756909452095,0.001,111510.0,111500.0,1.62342649]
["bitfinex","BTCUSD",1756909452460,0.001,111510.0,111500.0,0.74858219]
["bitfinex","BTCUSD",1756909454828,0.001,111510.0,111500.0,1.62342649]
["bitfinex","BTCUSD",1756909455532,0.001,111510.0,111500.0,0.74858219]
["bitfinex","BTCUSD",1756909456281,0.001,111510.0,111500.0,0.74850219]
["bitfinex","BTCUSD",1756909457597,0.001,111510.0,111500.0,0.59034219]
["bitfinex","BTCUSD",1756909457827,0.001,111510.0,111500.0,0.74846219]
["bitfinex","BTCUSD",1756909459272,0.001,111510.0,111500.0,1.62330649]
["bitfinex","BTCUSD",1756909459859,1e-08,111510.0,111500.0,2.05522248]
["bitfinex","BTCUSD",1756909460070,1e-08,111510.0,111500.0,2.0761613]
["bitfinex","BTCUSD",1756909460224,0.00305,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756909460419,0.00305,111550.0,111540.0,0.33874718]
["bitfinex","BTCUSD",1756909460690,0.00516,111550.0,111540.0,0.33738787]
["bitfinex","BTCUSD",1756909460868,0.00796143,111550.0,111540.0,0.33738787]
["bitfinex","BTCUSD",1756909461066,0.00516,111550.0,111540.0,0.33738787]
["bitfinex","BTCUSD",1756909461380,0.00520671,111550.0,111540.0,0.33738787]
["bitfinex","BTCUSD",1756909461584,0.01401412,111550.0,111540.0,0.33738787]
["bitfinex","BTCUSD",1756909461710,0.01501412,111550.0,111540.0,0.34338787]
["bitfinex","BTCUSD",1756909462322,0.01781555,111550.0,111540.0,0.34338787]
["bitfinex","BTCUSD",1756909462761,0.01781555,111550.0,111540.0,0.58530787]
["bitfinex","BTCUSD",1756909463145,0.01781555,111550.0,111540.0,0.74334787]
["bitfinex","BTCUSD",1756909463558,0.01781555,111550.0,111540.0,0.74534787]
["bitfinex","BTCUSD",1756909465721,0.01781555,111550.0,111540.0,0.34534787]
["bitfinex","BTCUSD",1756909465940,0.00900814,111550.0,111540.0,0.34733787]
["bitfinex","BTCUSD",1756909466167,0.00620671,111550.0,111540.0,0.34733787]
["bitfinex","BTCUSD",1756909466403,0.00620671,111550.0,111540.0,0.74733787]
["bitfinex","BTCUSD",1756909467509,0.00315671,111550.0,111540.0,0.74733787]
["bitfinex","BTCUSD",1756909468122,0.00900814,111550.0,111540.0,0.74534787]
["bitfinex","BTCUSD",1756909468333,1.15506022,111550.0,111540.0,0.008]
["bitfinex","BTCUSD",1756909468544,1.24417478,111550.0,111540.0,0.008]
["bitfinex","BTCUSD",1756909469265,1.40213478,111550.0,111540.0,0.18730787]
["bitfinex","BTCUSD",1756909469834,1.40213478,111550.0,111540.0,0.18530787]
["bitfinex","BTCUSD",1756909470054,1.40113478,111550.0,111530.0,0.73726939]
["bitfinex","BTCUSD",1756909470265,0.00585168,111540.0,111530.0,0.73726939]
["bitfinex","BTCUSD",1756909470489,0.00796168,111540.0,111530.0,0.73726939]
["bitfinex","BTCUSD",1756909471967,0.97472197,111540.0,111530.0,0.16092]
["bitfinex","BTCUSD",1756909472130,1.24314415,111540.0,111530.0,0.34024394]
["bitfinex","BTCUSD",1756909472351,1.24314415,111540.0,111530.0,0.74024394]
["bitfinex","BTCUSD",1756909472659,1.24314415,111540.0,111530.0,0.34024394]
["bitfinex","BTCUSD",1756909472885,0.09707599,111540.0,111530.0,0.34024394]
["bitfinex","BTCUSD",1756909473106,0.09987767,111540.0,111530.0,0.34024394]
["bitfinex","BTCUSD",1756909473779,0.09402599,111540.0,111530.0,0.34223394]
["bitfinex","BTCUSD",1756909474018,0.34309671,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756909474247,0.4371227,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756909475389,0.61641449,111550.0,111530.0,0.33724394]
["bitfinex","BTCUSD",1756909475610,0.70528048,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756909475862,1.58012478,111550.0,111530.0,0.33716394]
["bitfinex","BTCUSD",1756909476078,0.17930787,111540.0,111530.0,0.33716314]
["bitfinex","BTCUSD",1756909476344,1.32293096,111540.0,111520.0,0.17931183]
["bitfinex","BTCUSD",1756909476530,0.00305,111530.0,111520.0,0.17931183]
["bitfinex","BTCUSD",1756909476734,0.00516,111530.0,111520.0,0.17931183]
["bitfinex","BTCUSD",1756909477569,0.00796193,111530.0,111520.0,0.17931183]
["bitfinex","BTCUSD",1756909477770,0.00796193,111530.0,111520.0,0.18231183]
["bitfinex","BTCUSD",1756909477978,0.00796193,111530.0,111520.0,0.17931183]
["bitfinex","BTCUSD",1756909478381,0.00796193,111530.0,111520.0,0.18231183]
["bitfinex","BTCUSD",1756909478580,0.00796193,111530.0,111520.0,0.18331183]
["bitfinex","BTCUSD",1756909479230,0.27920186,111530.0,111520.0,0.18331183]
["bitfinex","BTCUSD",1756909479457,0.27639993,111530.0,111520.0,0.18331183]
["bitfinex","BTCUSD",1756909479856,0.27639993,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909480094,0.09707599,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909480316,0.09987792,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909480533,0.27920186,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909480723,1.15124423,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909481164,1.24316022,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756909481612,1.58316022,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756909482530,1.58316022,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909484000,1.58316022,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756909484881,1.58316022,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909485109,1.46968029,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909485329,1.64900423,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909485718,1.64896423,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909489552,1.4138213,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909489763,1.50573729,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909490625,1.50573729,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756909490975,1.50573729,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909491945,1.50569729,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909492329,1.50569729,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756909494744,1.50565729,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909495516,1.07677736,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909495734,1.4106513,111530.0,111520.0,0.18541002]
["bitfinex","BTCUSD",1756909495941,1.2530513,111530.0,111520.0,0.18541002]
["bitfinex","BTCUSD",1756909496159,0.43402599,111530.0,111520.0,0.18541002]
["bitfinex","BTCUSD",1756909496362,1.22921736,111530.0,111520.0,0.18541002]
["bitfinex","BTCUSD",1756909496586,1.43008955,111530.0,111520.0,0.18541002]
["bitfinex","BTCUSD",1756909496790,1.43323955,111530.0,111520.0,0.18541002]
["bitfinex","BTCUSD",1756909496989,1.43323955,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909497232,1.43323955,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756909497436,1.43323955,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909497437,0.79353818,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909497638,1.43323955,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756909498075,0.79353818,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756909498283,1.43323955,111530.0,111520.0,0.18334002]
["bitfinex","BTCUSD",1756909498689,1.43323955,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756909498903,2.12156954,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756909499141,2.20057954,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756909499348,2.24686058,111530.0,111520.0,0.004]
["bitfinex","BTCUSD",1756909499556,2.24686058,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1756909499776,2.05602189,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1756909499990,2.23589209,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1756909500423,2.27604598,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1756909500643,2.27604728,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1756909500897,2.28697447,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1756909501111,2.28697447,111530.0,111490.0,0.25333133]
["bitfinex","BTCUSD",1756909501112,0.51937219,111500.0,111490.0,0.26230074]
["bitfinex","BTCUSD",1756909501320,1.47838382,111500.0,111490.0,0.26230074]
["bitfinex","BTCUSD",1756909501533,1.48048382,111500.0,111490.0,0.26437074]
["bitfinex","BTCUSD",1756909501801,1.14359163,111500.0,111490.0,0.26437074]
["bitfinex","BTCUSD",1756909501988,1.22913736,111500.0,111490.0,0.26437074]
["bitfinex","BTCUSD",1756909502257,1.40850955,111500.0,111490.0,0.19082443]
["bitfinex","BTCUSD",1756909502469,1.22918404,111500.0,111490.0,0.19082443]
["bitfinex","BTCUSD",1756909502683,1.22918404,111500.0,111490.0,0.19381443]
["bitfinex","BTCUSD",1756909502904,1.22918404,111500.0,111490.0,0.18484502]
["bitfinex","BTCUSD",1756909503337,1.40855623,111500.0,111490.0,0.18185502]
["bitfinex","BTCUSD",1756909503559,1.22918404,111500.0,111490.0,0.18185502]
["bitfinex","BTCUSD",1756909503775,1.23817726,111500.0,111490.0,0.18185502]
["bitfinex","BTCUSD",1756909503985,1.23817726,111500.0,111490.0,0.00547]
["bitfinex","BTCUSD",1756909504211,1.41754945,111500.0,111490.0,0.00547]
["bitfinex","BTCUSD",1756909504339,1.41754945,111500.0,111490.0,0.18485828]
["bitfinex","BTCUSD",1756909504568,1.23817726,111500.0,111490.0,0.18485828]
["bitfinex","BTCUSD",1756909504769,1.41964945,111500.0,111490.0,0.18485828]
["bitfinex","BTCUSD",1756909505412,1.23817726,111500.0,111490.0,0.18485828]
["bitfinex","BTCUSD",1756909505612,1.41964945,111500.0,111490.0,0.00547]
["bitfinex","BTCUSD",1756909505761,0.77784808,111500.0,111490.0,0.18585828]
["bitfinex","BTCUSD",1756909505966,1.23817726,111500.0,111490.0,0.18585828]
["bitfinex","BTCUSD",1756909506480,1.51156544,111500.0,111490.0,0.00647]
["bitfinex","BTCUSD",1756909506681,1.53565426,111500.0,111490.0,0.0044]
["bitfinex","BTCUSD",1756909507090,1.37813426,111500.0,111490.0,0.0044]
["bitfinex","BTCUSD",1756909507289,1.53561426,111500.0,111490.0,0.0044]
["bitfinex","BTCUSD",1756909507421,1.85611875,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756909507864,1.85611875,111500.0,111490.0,0.0024]
["bitfinex","BTCUSD",1756909508109,1.85611875,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756909508683,1.89623091,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756909509082,1.652869,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756909509334,1.810349,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756909509518,1.7833761,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756909509740,2.26347903,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756909510096,2.26447903,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756909510279,2.35639502,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756909510486,1.87629209,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756909511120,1.71881209,111500.0,111490.0,0.17978828]
["bitfinex","BTCUSD",1756909511326,0.25939589,111500.0,111490.0,0.18489828]
["bitfinex","BTCUSD",1756909511524,0.0100399,111500.0,111490.0,0.18489828]
["bitfinex","BTCUSD",1756909511733,0.49014283,111500.0,111490.0,0.18489828]
["bitfinex","BTCUSD",1756909511924,0.64758283,111500.0,111490.0,0.18489828]
["bitfinex","BTCUSD",1756909512325,0.63858961,111500.0,111490.0,0.18489828]
["bitfinex","BTCUSD",1756909512521,4.668e-05,111500.0,111490.0,0.18489828]
["bitfinex","BTCUSD",1756909512989,0.00104668,111500.0,111490.0,0.18489828]
["bitfinex","BTCUSD",1756909513401,4.668e-05,111500.0,111490.0,0.18489828]
["bitfinex","BTCUSD",1756909513822,4.668e-05,111500.0,111490.0,0.18689828]
["bitfinex","BTCUSD",1756909514451,4.668e-05,111500.0,111490.0,0.34729828]
["bitfinex","BTCUSD",1756909514660,4.668e-05,111500.0,111490.0,0.34429828]
["bitfinex","BTCUSD",1756909514886,4.668e-05,111500.0,111490.0,1.06700121]
["bitfinex","BTCUSD",1756909515085,4.668e-05,111500.0,111490.0,1.07100121]
["bitfinex","BTCUSD",1756909515294,4.668e-05,111500.0,111490.0,0.59089828]
["bitfinex","BTCUSD",1756909515474,4.668e-05,111500.0,111490.0,0.74829828]
["bitfinex","BTCUSD",1756909516111,4.668e-05,111500.0,111490.0,2.14042013]
["bitfinex","BTCUSD",1756909516539,4.668e-05,111500.0,111490.0,1.02281427]
["bitfinex","BTCUSD",1756909516772,4.668e-05,111500.0,111490.0,1.22005966]
["bitfinex","BTCUSD",1756909516981,4.668e-05,111500.0,111490.0,1.70016259]
["bitfinex","BTCUSD",1756909517190,4.668e-05,111500.0,111490.0,1.22005966]
["bitfinex","BTCUSD",1756909517416,4.668e-05,111500.0,111490.0,1.70016259]
["bitfinex","BTCUSD",1756909517628,4.668e-05,111500.0,111490.0,1.84463101]
["bitfinex","BTCUSD",1756909517846,4.668e-05,111500.0,111490.0,1.89316983]
["bitfinex","BTCUSD",1756909518479,4.668e-05,111500.0,111490.0,1.89312983]
["bitfinex","BTCUSD",1756909518688,4.668e-05,111500.0,111490.0,1.11123848]
["bitfinex","BTCUSD",1756909518891,4.668e-05,111500.0,111490.0,1.86552983]
["bitfinex","BTCUSD",1756909519456,4.668e-05,111500.0,111490.0,1.89248799]
["bitfinex","BTCUSD",1756909519657,4.668e-05,111500.0,111490.0,1.73516799]
["bitfinex","BTCUSD",1756909519857,4.668e-05,111500.0,111490.0,1.89248799]
["bitfinex","BTCUSD",1756909520676,4.668e-05,111500.0,111490.0,1.71422917]
["bitfinex","BTCUSD",1756909520885,4.668e-05,111500.0,111490.0,1.87150917]
["bitfinex","BTCUSD",1756909523251,4.668e-05,111500.0,111490.0,2.14070917]
["bitfinex","BTCUSD",1756909526625,4.668e-05,111500.0,111490.0,1.51613782]
["bitfinex","BTCUSD",1756909526814,4.668e-05,111500.0,111490.0,2.14070917]
["bitfinex","BTCUSD",1756909527023,4.668e-05,111500.0,111490.0,1.51613782]
["bitfinex","BTCUSD",1756909527332,4.668e-05,111500.0,111490.0,2.14070917]
["bitfinex","BTCUSD",1756909527550,4.668e-05,111500.0,111490.0,2.16164799]
["bitfinex","BTCUSD",1756909527767,4.668e-05,111500.0,111490.0,1.89244799]
["bitfinex","BTCUSD",1756909528396,4.668e-05,111500.0,111490.0,1.94244799]
["bitfinex","BTCUSD",1756909528835,4.668e-05,111500.0,111490.0,2.64061934]
["bitfinex","BTCUSD",1756909529062,6.68e-06,111500.0,111490.0,2.24061934]
["bitfinex","BTCUSD",1756909529296,0.0005563,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756909529554,0.07354631,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756909529778,0.07354631,111590.0,111580.0,0.18435359]
["bitfinex","BTCUSD",1756909529998,0.07653631,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756909530214,0.07860631,111610.0,111600.0,0.73772776]
["bitfinex","BTCUSD",1756909530454,0.00506,111610.0,111600.0,0.73637146]
["bitfinex","BTCUSD",1756909530666,0.00552836,111610.0,111600.0,0.73637146]
["bitfinex","BTCUSD",1756909530877,0.00552836,111610.0,111600.0,0.73633146]
["bitfinex","BTCUSD",1756909531304,0.00253836,111610.0,111600.0,1.36403281]
["bitfinex","BTCUSD",1756909531513,0.00046836,111610.0,111600.0,1.36403281]
["bitfinex","BTCUSD",1756909531727,0.00046836,111610.0,111600.0,1.5278888]
["bitfinex","BTCUSD",1756909532384,0.00046836,111610.0,111600.0,1.53679888]
["bitfinex","BTCUSD",1756909532819,0.00046836,111610.0,111600.0,1.57779969]
["bitfinex","BTCUSD",1756909533260,0.00042836,111610.0,111600.0,1.57779969]
["bitfinex","BTCUSD",1756909533503,1e-08,111610.0,111600.0,2.56330986]
["bitfinex","BTCUSD",1756909533944,1e-08,111610.0,111600.0,1.93873851]
["bitfinex","BTCUSD",1756909534176,1e-08,111610.0,111600.0,1.31416716]
["bitfinex","BTCUSD",1756909534384,1e-08,111610.0,111600.0,1.93769851]
["bitfinex","BTCUSD",1756909534825,1e-08,111610.0,111600.0,1.94269851]
["bitfinex","BTCUSD",1756909535038,1e-08,111610.0,111600.0,2.56726986]
["bitfinex","BTCUSD",1756909535670,0.00100001,111610.0,111600.0,2.62522986]
["bitfinex","BTCUSD",1756909535916,1e-08,111610.0,111600.0,2.62522986]
["bitfinex","BTCUSD",1756909536130,1e-08,111610.0,111600.0,2.00065851]
["bitfinex","BTCUSD",1756909536613,1e-08,111610.0,111600.0,2.65282986]
["bitfinex","BTCUSD",1756909536881,1e-08,111610.0,111600.0,2.70282986]
["bitfinex","BTCUSD",1756909537325,1e-08,111610.0,111600.0,2.30282986]
["bitfinex","BTCUSD",1756909537736,1e-08,111630.0,111620.0,0.51917935]
["bitfinex","BTCUSD",1756909537956,0.00014044,111630.0,111620.0,0.76885534]
["bitfinex","BTCUSD",1756909538157,0.00014044,111630.0,111620.0,0.77146534]
["bitfinex","BTCUSD",1756909538370,0.00221044,111630.0,111620.0,1.39603669]
["bitfinex","BTCUSD",1756909538583,0.00221044,111630.0,111620.0,1.23779669]
["bitfinex","BTCUSD",1756909538800,0.00014044,111630.0,111620.0,0.77150534]
["bitfinex","BTCUSD",1756909539006,0.00209044,111630.0,111620.0,0.77150534]
["bitfinex","BTCUSD",1756909539228,0.00014044,111630.0,111620.0,1.39607669]
["bitfinex","BTCUSD",1756909539435,0.00209044,111630.0,111620.0,1.40207669]
["bitfinex","BTCUSD",1756909539707,0.00014044,111630.0,111620.0,1.40207669]
["bitfinex","BTCUSD",1756909539888,0.00014044,111630.0,111620.0,1.43221451]
["bitfinex","BTCUSD",1756909540098,1e-08,111630.0,111620.0,1.45315333]
["bitfinex","BTCUSD",1756909540312,1e-08,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756909540526,1e-08,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1756909540734,1e-08,111650.0,111640.0,1.05695459]
["bitfinex","BTCUSD",1756909540953,1e-08,111650.0,111640.0,1.06016459]
["bitfinex","BTCUSD",1756909541162,1e-08,111650.0,111640.0,1.08110341]
["bitfinex","BTCUSD",1756909541381,1e-08,111660.0,111650.0,0.80370256]
["bitfinex","BTCUSD",1756909541593,1e-08,111660.0,111650.0,0.63519602]
["bitfinex","BTCUSD",1756909541805,1e-08,111660.0,111650.0,1.93649872]
["bitfinex","BTCUSD",1756909542236,1e-08,111660.0,111650.0,2.33649872]
["bitfinex","BTCUSD",1756909542441,0.00195001,111660.0,111650.0,1.0164172]
["bitfinex","BTCUSD",1756909542649,0.00195001,111660.0,111650.0,1.79557855]
["bitfinex","BTCUSD",1756909542855,0.00498001,111660.0,111650.0,1.1710072]
["bitfinex","BTCUSD",1756909543085,0.00498001,111660.0,111650.0,1.79557855]
["bitfinex","BTCUSD",1756909543294,0.00100001,111660.0,111650.0,1.80673855]
["bitfinex","BTCUSD",1756909543513,1e-08,111660.0,111650.0,1.80094855]
["bitfinex","BTCUSD",1756909543919,1e-08,111660.0,111650.0,2.4325199]
["bitfinex","BTCUSD",1756909544129,1e-08,111660.0,111650.0,1.80794855]
["bitfinex","BTCUSD",1756909544340,1e-08,111660.0,111650.0,1.1833772]
["bitfinex","BTCUSD",1756909544595,0.00195001,111660.0,111650.0,1.80773855]
["bitfinex","BTCUSD",1756909545075,0.00195001,111660.0,111650.0,1.80805855]
["bitfinex","BTCUSD",1756909545529,0.00498001,111660.0,111650.0,1.80589855]
["bitfinex","BTCUSD",1756909545758,1e-08,111660.0,111650.0,1.1834872]
["bitfinex","BTCUSD",1756909545976,1e-08,111660.0,111650.0,1.80805855]
["bitfinex","BTCUSD",1756909546165,0.00195001,111660.0,111650.0,1.1834872]
["bitfinex","BTCUSD",1756909546454,1e-08,111660.0,111650.0,1.80805855]
["bitfinex","BTCUSD",1756909546682,0.00195001,111660.0,111650.0,1.80805855]
["bitfinex","BTCUSD",1756909547103,0.00195001,111660.0,111650.0,1.81164795]
["bitfinex","BTCUSD",1756909547630,0.00195001,111660.0,111650.0,1.0246366]
["bitfinex","BTCUSD",1756909547830,0.00498001,111660.0,111650.0,1.1848366]
["bitfinex","BTCUSD",1756909548039,1e-08,111660.0,111650.0,1.65136795]
["bitfinex","BTCUSD",1756909548251,0.00299001,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756909548465,0.00060762,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756909548670,0.0002,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756909548876,0.0022903,111710.0,111700.0,0.7406823]
["bitfinex","BTCUSD",1756909549093,0.0022903,111710.0,111700.0,0.73933102]
["bitfinex","BTCUSD",1756909549536,0.0306303,111710.0,111700.0,0.33925102]
["bitfinex","BTCUSD",1756909550241,0.0336603,111710.0,111700.0,0.33925102]
["bitfinex","BTCUSD",1756909550452,0.0366603,111710.0,111700.0,0.33925102]
["bitfinex","BTCUSD",1756909551343,0.09034633,111710.0,111700.0,0.33925102]
["bitfinex","BTCUSD",1756909551788,0.09034633,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756909552000,0.09034633,111710.0,111690.0,0.17906643]
["bitfinex","BTCUSD",1756909552001,0.99066609,111710.0,111690.0,0.17906643]
["bitfinex","BTCUSD",1756909552213,0.62457135,111700.0,111690.0,0.17906643]
["bitfinex","BTCUSD",1756909552454,0.00303,111700.0,111690.0,0.17906643]
["bitfinex","BTCUSD",1756909552652,0.00498,111700.0,111690.0,0.22073243]
["bitfinex","BTCUSD",1756909552859,0.00498,111700.0,111690.0,0.21938065]
["bitfinex","BTCUSD",1756909553074,0.0013403,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756909553321,0.0063203,111710.0,111700.0,0.3422423]
["bitfinex","BTCUSD",1756909553522,0.0073203,111710.0,111700.0,0.96546237]
["bitfinex","BTCUSD",1756909553724,0.0042903,111710.0,111700.0,0.96762237]
["bitfinex","BTCUSD",1756909553930,0.0032903,111710.0,111700.0,0.96762237]
["bitfinex","BTCUSD",1756909554159,0.0063203,111710.0,111700.0,0.40973102]
["bitfinex","BTCUSD",1756909554851,0.0053203,111710.0,111700.0,0.24789102]
["bitfinex","BTCUSD",1756909555095,0.0053203,111710.0,111700.0,0.40973102]
["bitfinex","BTCUSD",1756909555951,0.0053203,111710.0,111700.0,0.80973102]
["bitfinex","BTCUSD",1756909556172,0.0053203,111710.0,111700.0,0.81173102]
["bitfinex","BTCUSD",1756909556818,0.0053203,111710.0,111700.0,0.402]
["bitfinex","BTCUSD",1756909557049,0.90364006,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756909557276,1.02939054,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1756909557536,0.1338682,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1756909557773,0.1055282,111710.0,111700.0,0.1824023]
["bitfinex","BTCUSD",1756909557987,0.10832562,111710.0,111700.0,0.18005102]
["bitfinex","BTCUSD",1756909558201,0.01361221,111710.0,111700.0,0.1804023]
["bitfinex","BTCUSD",1756909558413,0.01461221,111710.0,111700.0,0.1804023]
["bitfinex","BTCUSD",1756909558632,0.01561221,111710.0,111700.0,0.1804023]
["bitfinex","BTCUSD",1756909559141,0.06619343,111710.0,111700.0,0.34093102]
["bitfinex","BTCUSD",1756909559341,0.06899085,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756909559546,0.06899085,111710.0,111700.0,0.34085102]
["bitfinex","BTCUSD",1756909559717,0.01461221,111710.0,111700.0,0.34085102]
["bitfinex","BTCUSD",1756909560348,0.91198048,111710.0,111690.0,0.57906643]
["bitfinex","BTCUSD",1756909560559,0.62760135,111700.0,111690.0,0.57906643]
["bitfinex","BTCUSD",1756909560772,1.33977709,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756909561008,1.50157797,111700.0,111670.0,0.18803982]
["bitfinex","BTCUSD",1756909561227,0.3533213,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756909561446,0.0083413,111700.0,111690.0,0.97084841]
["bitfinex","BTCUSD",1756909561885,0.0003403,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756909562105,0.01171733,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756909562323,0.01063733,111710.0,111700.0,0.18121102]
["bitfinex","BTCUSD",1756909562531,0.01063733,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756909562720,0.01366733,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756909563315,0.01063733,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756909563520,0.00868733,111710.0,111700.0,0.18121102]
["bitfinex","BTCUSD",1756909563726,0.00868733,111710.0,111700.0,0.90225964]
["bitfinex","BTCUSD",1756909563929,0.0003403,111710.0,111700.0,0.90090836]
["bitfinex","BTCUSD",1756909564299,0.0003403,111710.0,111700.0,0.92781952]
["bitfinex","BTCUSD",1756909564507,0.0003403,111710.0,111700.0,0.31241884]
["bitfinex","BTCUSD",1756909564711,0.0003403,111710.0,111700.0,1.33699019]
["bitfinex","BTCUSD",1756909565804,0.0003403,111710.0,111700.0,0.71241884]
["bitfinex","BTCUSD",1756909566180,0.0003403,111710.0,111700.0,1.33699019]
["bitfinex","BTCUSD",1756909566398,0.06518237,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909566605,4.672e-05,111720.0,111710.0,1.42498194]
["bitfinex","BTCUSD",1756909566814,4.672e-05,111720.0,111710.0,1.47363116]
["bitfinex","BTCUSD",1756909567755,4.672e-05,111720.0,111710.0,1.72006546]
["bitfinex","BTCUSD",1756909568165,4.672e-05,111720.0,111710.0,2.12506546]
["bitfinex","BTCUSD",1756909568429,4.672e-05,111720.0,111710.0,2.12514546]
["bitfinex","BTCUSD",1756909568585,4.672e-05,111720.0,111710.0,2.12014546]
["bitfinex","BTCUSD",1756909568783,4.672e-05,111720.0,111710.0,2.12614546]
["bitfinex","BTCUSD",1756909569744,0.0002,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756909569951,0.00066729,111750.0,111740.0,1.37246857]
["bitfinex","BTCUSD",1756909570155,0.00066729,111750.0,111740.0,0.50351292]
["bitfinex","BTCUSD",1756909570376,0.00066729,111750.0,111740.0,1.77750857]
["bitfinex","BTCUSD",1756909571220,0.00066729,111750.0,111740.0,1.77950857]
["bitfinex","BTCUSD",1756909571421,0.00066729,111750.0,111740.0,1.77942857]
["bitfinex","BTCUSD",1756909571554,0.00066729,111750.0,111740.0,1.78142857]
["bitfinex","BTCUSD",1756909572135,0.00066729,111750.0,111740.0,1.77839857]
["bitfinex","BTCUSD",1756909572338,0.00266729,111750.0,111740.0,0.74374292]
["bitfinex","BTCUSD",1756909572543,0.00568729,111750.0,111740.0,0.90526292]
["bitfinex","BTCUSD",1756909572671,0.00568729,111750.0,111740.0,0.90538292]
["bitfinex","BTCUSD",1756909572877,0.00568729,111750.0,111740.0,0.65182693]
["bitfinex","BTCUSD",1756909573077,0.00266729,111750.0,111740.0,0.81555693]
["bitfinex","BTCUSD",1756909573291,0.00066729,111750.0,111740.0,0.81555693]
["bitfinex","BTCUSD",1756909573491,0.00266729,111750.0,111740.0,0.81346693]
["bitfinex","BTCUSD",1756909573913,0.00568729,111750.0,111740.0,0.81346693]
["bitfinex","BTCUSD",1756909574123,0.00568729,111750.0,111740.0,0.65182693]
["bitfinex","BTCUSD",1756909574317,0.00568729,111750.0,111740.0,0.85273613]
["bitfinex","BTCUSD",1756909574530,0.00568729,111750.0,111740.0,0.62241613]
["bitfinex","BTCUSD",1756909574955,0.00568729,111750.0,111740.0,0.78385613]
["bitfinex","BTCUSD",1756909575159,0.1846582,111750.0,111740.0,0.62241613]
["bitfinex","BTCUSD",1756909575385,0.00568729,111750.0,111740.0,0.78385613]
["bitfinex","BTCUSD",1756909575819,0.1846582,111750.0,111740.0,0.38385613]
["bitfinex","BTCUSD",1756909576033,0.00568729,111750.0,111740.0,0.38185613]
["bitfinex","BTCUSD",1756909576259,0.1846582,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756909576696,0.17898693,111740.0,111730.0,0.17900021]
["bitfinex","BTCUSD",1756909576895,0.00502,111740.0,111730.0,0.17900021]
["bitfinex","BTCUSD",1756909577155,0.00502,111740.0,111730.0,0.18034999]
["bitfinex","BTCUSD",1756909577368,0.00502,111740.0,111730.0,0.17900021]
["bitfinex","BTCUSD",1756909578227,0.00498,111740.0,111730.0,0.17900021]
["bitfinex","BTCUSD",1756909578458,0.00498,111740.0,111730.0,0.34016295]
["bitfinex","BTCUSD",1756909578803,0.18396693,111740.0,111730.0,0.16116]
["bitfinex","BTCUSD",1756909579006,0.27588292,111740.0,111730.0,0.34016295]
["bitfinex","BTCUSD",1756909579219,0.17900295,111730.0,111720.0,0.61874222]
["bitfinex","BTCUSD",1756909579419,0.18402295,111730.0,111720.0,0.4]
["bitfinex","BTCUSD",1756909579630,0.18402295,111730.0,111720.0,0.34009897]
["bitfinex","BTCUSD",1756909579842,0.18402295,111730.0,111720.0,0.16108]
["bitfinex","BTCUSD",1756909580043,0.18402295,111730.0,111720.0,0.34009897]
["bitfinex","BTCUSD",1756909580477,0.00502,111730.0,111720.0,0.34009897]
["bitfinex","BTCUSD",1756909580909,0.34,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756909581120,0.00185709,111740.0,111730.0,0.18244273]
["bitfinex","BTCUSD",1756909581319,0.00487709,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756909581546,0.00487709,111740.0,111730.0,0.18035273]
["bitfinex","BTCUSD",1756909582123,0.00587709,111740.0,111730.0,0.18035273]
["bitfinex","BTCUSD",1756909582639,0.00487709,111740.0,111730.0,0.18035273]
["bitfinex","BTCUSD",1756909582928,0.00368729,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1756909583153,0.00568729,111750.0,111740.0,0.33982693]
["bitfinex","BTCUSD",1756909583655,0.00066729,111750.0,111740.0,0.34191693]
["bitfinex","BTCUSD",1756909584023,0.00066729,111750.0,111740.0,0.74191693]
["bitfinex","BTCUSD",1756909584679,0.00166729,111750.0,111740.0,0.74191693]
["bitfinex","BTCUSD",1756909585031,0.00266729,111750.0,111740.0,0.74191693]
["bitfinex","BTCUSD",1756909585239,0.00166729,111750.0,111740.0,0.74191693]
["bitfinex","BTCUSD",1756909585462,0.00066729,111750.0,111740.0,0.74191693]
["bitfinex","BTCUSD",1756909585638,0.00066729,111750.0,111740.0,0.74291693]
["bitfinex","BTCUSD",1756909585840,0.00266729,111750.0,111740.0,0.74082693]
["bitfinex","BTCUSD",1756909586046,0.00568729,111750.0,111740.0,0.74082693]
["bitfinex","BTCUSD",1756909586255,0.00568729,111750.0,111740.0,0.58098693]
["bitfinex","BTCUSD",1756909586455,0.00568729,111750.0,111740.0,0.74154693]
["bitfinex","BTCUSD",1756909586684,0.00568729,111750.0,111740.0,0.74146693]
["bitfinex","BTCUSD",1756909586968,0.00568729,111750.0,111740.0,0.34146693]
["bitfinex","BTCUSD",1756909587694,0.00266729,111750.0,111740.0,0.74146693]
["bitfinex","BTCUSD",1756909588095,0.00568729,111750.0,111740.0,0.74146693]
["bitfinex","BTCUSD",1756909588574,0.00066729,111750.0,111740.0,0.34339693]
["bitfinex","BTCUSD",1756909588985,0.00066729,111750.0,111740.0,1.21739258]
["bitfinex","BTCUSD",1756909589186,0.00066729,111750.0,111740.0,1.30930857]
["bitfinex","BTCUSD",1756909589604,0.00066729,111750.0,111740.0,0.43830292]
["bitfinex","BTCUSD",1756909589804,0.00066729,111750.0,111740.0,0.83830292]
["bitfinex","BTCUSD",1756909590228,0.00266729,111750.0,111740.0,0.83535292]
["bitfinex","BTCUSD",1756909590658,0.00066729,111750.0,111740.0,0.83535292]
["bitfinex","BTCUSD",1756909590862,0.00066729,111750.0,111740.0,0.83834292]
["bitfinex","BTCUSD",1756909591642,0.00568729,111750.0,111740.0,0.58098693]
["bitfinex","BTCUSD",1756909591850,0.00568729,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1756909592050,0.00568729,111750.0,111740.0,0.34122693]
["bitfinex","BTCUSD",1756909592458,0.00266729,111750.0,111740.0,0.34331693]
["bitfinex","BTCUSD",1756909592834,0.00266729,111750.0,111740.0,0.34122693]
["bitfinex","BTCUSD",1756909593157,0.00266729,111750.0,111740.0,0.34331693]
["bitfinex","BTCUSD",1756909595050,0.00568729,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1756909595253,0.1846582,111750.0,111740.0,0.34106693]
["bitfinex","BTCUSD",1756909595908,0.00568729,111750.0,111740.0,0.34315693]
["bitfinex","BTCUSD",1756909596131,0.00066729,111750.0,111740.0,0.34614693]
["bitfinex","BTCUSD",1756909597009,0.00266729,111750.0,111740.0,0.18307693]
["bitfinex","BTCUSD",1756909597217,0.00568729,111750.0,111740.0,0.34086693]
["bitfinex","BTCUSD",1756909598239,0.1846582,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756909598451,0.31293565,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756909598658,1.3438213,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756909599084,0.47281565,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1756909599290,1.6838213,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1756909599513,0.17898693,111740.0,111730.0,0.17900289]
["bitfinex","BTCUSD",1756909599731,0.27888959,111740.0,111730.0,0.17900289]
["bitfinex","BTCUSD",1756909599943,0.27609292,111740.0,111730.0,0.17900289]
["bitfinex","BTCUSD",1756909600138,0.27609292,111740.0,111720.0,0.34784959]
["bitfinex","BTCUSD",1756909600394,0.00318,111730.0,111720.0,0.15988]
["bitfinex","BTCUSD",1756909600597,0.18419295,111730.0,111720.0,0.15976]
["bitfinex","BTCUSD",1756909600820,0.23571414,111730.0,111720.0,0.34091897]
["bitfinex","BTCUSD",1756909601043,0.23571414,111730.0,111720.0,0.38166198]
["bitfinex","BTCUSD",1756909601044,0.05671119,111730.0,111720.0,0.38166198]
["bitfinex","BTCUSD",1756909601244,0.00201,111730.0,111720.0,0.38166198]
["bitfinex","BTCUSD",1756909601835,0.00519,111730.0,111720.0,0.37952198]
["bitfinex","BTCUSD",1756909602051,0.18419295,111730.0,111720.0,0.37952198]
["bitfinex","BTCUSD",1756909602254,0.00519,111730.0,111720.0,0.37952198]
["bitfinex","BTCUSD",1756909602637,0.00519,111730.0,111720.0,0.38052198]
["bitfinex","BTCUSD",1756909602861,0.18419295,111730.0,111720.0,0.38152198]
["bitfinex","BTCUSD",1756909603253,0.00519,111730.0,111720.0,0.38152198]
["bitfinex","BTCUSD",1756909603627,0.34654987,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756909603832,1.30667459,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756909604217,0.43566894,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756909604426,1.73859058,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756909604645,1.74744766,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756909604856,1.74744766,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1756909605295,0.17901897,111720.0,111710.0,0.17903485]
["bitfinex","BTCUSD",1756909605517,0.18382614,111720.0,111710.0,0.18117485]
["bitfinex","BTCUSD",1756909605735,0.18420897,111720.0,111710.0,0.17903485]
["bitfinex","BTCUSD",1756909605952,0.179035,111710.0,111700.0,0.37935759]
["bitfinex","BTCUSD",1756909606161,0.00519,111710.0,111700.0,0.37935759]
["bitfinex","BTCUSD",1756909606841,0.184225,111710.0,111700.0,0.37935763]
["bitfinex","BTCUSD",1756909607273,0.00201,111710.0,111700.0,0.38154435]
["bitfinex","BTCUSD",1756909607922,0.18219897,111720.0,111700.0,0.20249333]
["bitfinex","BTCUSD",1756909608136,0.09191599,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909608375,0.27373213,111720.0,111710.0,0.181175]
["bitfinex","BTCUSD",1756909608597,0.27294496,111720.0,111710.0,0.181175]
["bitfinex","BTCUSD",1756909608803,0.51900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909609010,0.34,111730.0,111720.0,0.18250925]
["bitfinex","BTCUSD",1756909609287,0.34,111730.0,111720.0,0.18115897]
["bitfinex","BTCUSD",1756909609528,0.52101295,111730.0,111720.0,0.18115897]
["bitfinex","BTCUSD",1756909610045,0.52201295,111730.0,111720.0,0.18115897]
["bitfinex","BTCUSD",1756909610255,0.58356097,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909610638,0.40555802,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909610841,0.341,111730.0,111720.0,0.18115897]
["bitfinex","BTCUSD",1756909610985,0.52201295,111730.0,111720.0,0.18115897]
["bitfinex","BTCUSD",1756909611815,0.52519295,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909612223,0.18219897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909612630,0.25463016,111720.0,111700.0,0.04083333]
["bitfinex","BTCUSD",1756909612878,0.25463016,111720.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909612879,1.48793406,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909613088,1.48513664,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909613269,1.48714664,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909613462,1.57906263,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909614281,1.58006263,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909616183,1.61318263,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909616423,1.70296145,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909616652,1.84084406,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909616900,1.82986163,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909617343,1.97427404,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909617568,1.97326195,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909617795,1.95603381,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909618005,1.96003381,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909618259,1.97926209,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909618485,1.96003381,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909618702,1.10824269,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909618913,1.96003381,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909619550,1.95803381,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909619985,1.96003381,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909620186,1.95987381,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909620606,1.97908043,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909621028,1.90979381,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909622353,1.03878816,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909622559,1.90979381,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909623388,1.92899734,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909624246,1.94567089,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909625503,1.78479089,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909625718,1.95360802,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909625972,1.71905566,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909626189,1.86029213,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909626397,1.7190737,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909626600,1.86021213,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909626808,1.86021727,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909627468,1.83320145,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909627672,1.85423663,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909627886,1.85523663,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909628087,1.01315288,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909628242,1.88315853,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909628458,1.88115853,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909628878,1.88415853,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909629064,1.90039301,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909629628,1.65424593,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909630231,1.65624593,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909630940,1.64590087,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909631160,1.65425348,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909631372,1.65725348,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909631719,1.49389348,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909631922,1.02580491,111710.0,111700.0,0.00203672]
["bitfinex","BTCUSD",1756909632136,1.6025071,111710.0,111700.0,0.00507672]
["bitfinex","BTCUSD",1756909632339,1.49265229,111710.0,111700.0,0.00507672]
["bitfinex","BTCUSD",1756909632536,1.47596217,111710.0,111700.0,0.00507672]
["bitfinex","BTCUSD",1756909632759,0.8531036,111710.0,111700.0,0.00507672]
["bitfinex","BTCUSD",1756909633227,0.6931436,111710.0,111700.0,0.00507672]
["bitfinex","BTCUSD",1756909633427,0.5130636,111710.0,111700.0,0.18547902]
["bitfinex","BTCUSD",1756909633648,0.8510636,111710.0,111700.0,0.00507672]
["bitfinex","BTCUSD",1756909633862,1.47392217,111710.0,111700.0,0.00507672]
["bitfinex","BTCUSD",1756909634062,1.47492217,111710.0,111700.0,0.00507672]
["bitfinex","BTCUSD",1756909634268,1.47492217,111710.0,111700.0,0.18412774]
["bitfinex","BTCUSD",1756909634475,0.84907192,111710.0,111700.0,0.18412774]
["bitfinex","BTCUSD",1756909634698,0.44027692,111710.0,111700.0,0.18412774]
["bitfinex","BTCUSD",1756909634921,0.60119692,111710.0,111700.0,0.18412774]
["bitfinex","BTCUSD",1756909635125,0.00836093,111710.0,111700.0,0.18412774]
["bitfinex","BTCUSD",1756909635334,0.34161623,111720.0,111710.0,0.17903362]
["bitfinex","BTCUSD",1756909635543,1.49387103,111720.0,111710.0,0.00199]
["bitfinex","BTCUSD",1756909635755,1.49598103,111720.0,111710.0,0.00199]
["bitfinex","BTCUSD",1756909636391,1.49387103,111720.0,111710.0,0.00199]
["bitfinex","BTCUSD",1756909636792,1.49387103,111720.0,111710.0,0.00503]
["bitfinex","BTCUSD",1756909637214,1.31485197,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756909637427,0.77909638,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756909638037,0.61929638,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756909638240,0.00836142,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756909638443,0.58784295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909638654,0.84764171,111730.0,111720.0,0.18539925]
["bitfinex","BTCUSD",1756909638893,0.84764171,111730.0,111720.0,0.18404897]
["bitfinex","BTCUSD",1756909639271,0.84764171,111730.0,111720.0,0.00199]
["bitfinex","BTCUSD",1756909639477,0.9395577,111730.0,111720.0,0.00199]
["bitfinex","BTCUSD",1756909639712,0.9416677,111730.0,111720.0,0.00199]
["bitfinex","BTCUSD",1756909639924,1.56452627,111730.0,111720.0,0.00199]
["bitfinex","BTCUSD",1756909640125,0.9416677,111730.0,111720.0,0.00199]
["bitfinex","BTCUSD",1756909640332,0.66863876,111730.0,111720.0,0.00334028]
["bitfinex","BTCUSD",1756909640538,0.84764171,111730.0,111720.0,0.18235925]
["bitfinex","BTCUSD",1756909640748,1.47050028,111730.0,111720.0,0.18100897]
["bitfinex","BTCUSD",1756909640970,1.47261028,111730.0,111720.0,0.00199]
["bitfinex","BTCUSD",1756909641195,0.17901897,111720.0,111700.0,0.58804937]
["bitfinex","BTCUSD",1756909641415,0.18181614,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756909641639,0.00279717,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756909642074,0.18181614,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756909643143,0.00279717,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756909643582,0.18181614,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756909643802,0.27373213,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756909644022,0.27093496,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756909644246,0.27093496,111720.0,111710.0,0.182025]
["bitfinex","BTCUSD",1756909644693,0.27093496,111720.0,111710.0,0.183025]
["bitfinex","BTCUSD",1756909645978,0.27304496,111720.0,111710.0,0.183025]
["bitfinex","BTCUSD",1756909646227,0.27093496,111720.0,111710.0,0.183025]
["bitfinex","BTCUSD",1756909646888,0.27304496,111720.0,111710.0,0.00399]
["bitfinex","BTCUSD",1756909647094,0.27304496,111720.0,111710.0,0.183025]
["bitfinex","BTCUSD",1756909647397,0.27093496,111720.0,111710.0,0.183025]
["bitfinex","BTCUSD",1756909648223,0.27304496,111720.0,111710.0,0.00399]
["bitfinex","BTCUSD",1756909648437,1.33089952,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756909648863,1.33926069,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756909649034,1.36019951,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756909649247,1.40384617,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1756909649446,0.519035,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909649615,1.48464555,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909649821,1.48983555,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909650021,0.70805698,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909650222,0.70805698,111710.0,111700.0,0.00203672]
["bitfinex","BTCUSD",1756909650432,0.61095099,111710.0,111700.0,0.18412774]
["bitfinex","BTCUSD",1756909650636,0.76975099,111710.0,111700.0,0.18412774]
["bitfinex","BTCUSD",1756909650837,0.76975099,111710.0,111700.0,0.18108774]
["bitfinex","BTCUSD",1756909651256,0.61095099,111710.0,111700.0,0.18108774]
["bitfinex","BTCUSD",1756909651462,0.76967099,111710.0,111700.0,0.18412774]
["bitfinex","BTCUSD",1756909652143,0.49872,111710.0,111700.0,0.18412774]
["bitfinex","BTCUSD",1756909652350,0.15868,111710.0,111700.0,0.18412774]
["bitfinex","BTCUSD",1756909652822,0.34,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909653028,0.49872,111720.0,111710.0,0.184065]
["bitfinex","BTCUSD",1756909653236,0.33975904,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909653444,0.77174904,111730.0,111710.0,0.182075]
["bitfinex","BTCUSD",1756909653655,0.77482904,111730.0,111710.0,0.182075]
["bitfinex","BTCUSD",1756909653892,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909654096,0.17901897,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756909654301,0.18181614,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756909654581,0.17901897,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756909654962,0.61399904,111730.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756909655165,0.70283503,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909655335,0.76967904,111730.0,111720.0,0.18100897]
["bitfinex","BTCUSD",1756909655635,0.77178904,111730.0,111720.0,0.18100897]
["bitfinex","BTCUSD",1756909655835,0.61091904,111730.0,111720.0,0.18100897]
["bitfinex","BTCUSD",1756909656057,0.76959904,111730.0,111720.0,0.18100897]
["bitfinex","BTCUSD",1756909656654,0.77170904,111730.0,111720.0,0.18100897]
["bitfinex","BTCUSD",1756909657143,0.61091894,111730.0,111720.0,0.18100897]
["bitfinex","BTCUSD",1756909657296,0.09191599,111730.0,111720.0,0.18404897]
["bitfinex","BTCUSD",1756909657498,0.42951894,111730.0,111720.0,0.18404897]
["bitfinex","BTCUSD",1756909657724,0.42951894,111730.0,111720.0,0.18100897]
["bitfinex","BTCUSD",1756909658500,0.09191599,111730.0,111720.0,0.18100897]
["bitfinex","BTCUSD",1756909658700,0.42951894,111730.0,111720.0,0.18100897]
["bitfinex","BTCUSD",1756909659209,0.42951894,111730.0,111720.0,0.00199]
["bitfinex","BTCUSD",1756909659417,0.17901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909659628,0.49769423,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909660255,0.49769423,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909660607,0.33909423,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909660817,0.49757423,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909661019,0.49757423,111730.0,111710.0,0.180035]
["bitfinex","BTCUSD",1756909661222,0.33909423,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909661609,0.49753423,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909661810,0.49753423,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909662529,0.33749897,111720.0,111700.0,0.58805029]
["bitfinex","BTCUSD",1756909662710,0.184265,111710.0,111700.0,0.17909774]
["bitfinex","BTCUSD",1756909663692,0.184265,111710.0,111700.0,0.18108774]
["bitfinex","BTCUSD",1756909663830,0.184265,111710.0,111700.0,0.17909774]
["bitfinex","BTCUSD",1756909664251,0.184265,111710.0,111700.0,0.18009774]
["bitfinex","BTCUSD",1756909665197,0.184265,111710.0,111700.0,0.18208774]
["bitfinex","BTCUSD",1756909665627,0.184265,111710.0,111700.0,0.18308774]
["bitfinex","BTCUSD",1756909666044,0.184265,111710.0,111700.0,0.18109774]
["bitfinex","BTCUSD",1756909666570,0.184265,111710.0,111700.0,0.18308774]
["bitfinex","BTCUSD",1756909666814,0.2548246,111710.0,111700.0,0.00204672]
["bitfinex","BTCUSD",1756909667025,0.34674059,111710.0,111700.0,0.00204672]
["bitfinex","BTCUSD",1756909667650,0.27308099,111710.0,111700.0,0.18308774]
["bitfinex","BTCUSD",1756909667867,0.43128099,111710.0,111700.0,0.18308774]
["bitfinex","BTCUSD",1756909668045,0.51901897,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909668294,0.76905496,111720.0,111710.0,0.181025]
["bitfinex","BTCUSD",1756909668501,0.80522196,111720.0,111700.0,0.33921611]
["bitfinex","BTCUSD",1756909668716,0.18493242,111710.0,111700.0,0.18109774]
["bitfinex","BTCUSD",1756909668922,0.184265,111710.0,111700.0,0.00204672]
["bitfinex","BTCUSD",1756909669096,0.27618099,111710.0,111700.0,0.00204672]
["bitfinex","BTCUSD",1756909669344,0.70809698,111710.0,111700.0,0.00104672]
["bitfinex","BTCUSD",1756909669553,1.33095555,111710.0,111700.0,0.00104672]
["bitfinex","BTCUSD",1756909669753,1.35947859,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909669865,1.38918859,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909670065,1.41012741,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909670288,1.46090792,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909670496,1.01736795,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909670713,1.46090792,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909670913,1.57164606,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909671119,1.5653575,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909671610,1.5336475,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909671842,1.5336475,111710.0,111700.0,0.00104672]
["bitfinex","BTCUSD",1756909672074,1.3754475,111710.0,111700.0,0.00104672]
["bitfinex","BTCUSD",1756909672278,1.5336875,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909672488,1.5356875,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909673130,1.5355275,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909673336,1.5375275,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909673547,1.61669936,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909673973,1.45861936,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909674174,1.61669936,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909674385,1.61665936,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909676492,1.61661793,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909677235,2.74459791,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909677468,2.76875457,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909677693,2.82519104,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909677918,2.79295379,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909678161,2.79095379,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909678391,2.80699924,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909678627,2.81599924,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909678833,5.09294424,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909679105,5.07594424,111710.0,111700.0,4.672e-05]
["bitfinex","BTCUSD",1756909679318,5.07594424,111710.0,111650.0,0.07354631]
["bitfinex","BTCUSD",1756909679319,0.17911517,111660.0,111650.0,0.07354631]
["bitfinex","BTCUSD",1756909679527,1.16421514,111660.0,111650.0,0.07368661]
["bitfinex","BTCUSD",1756909679745,1.19317158,111660.0,111650.0,0.07368661]
["bitfinex","BTCUSD",1756909680167,1.22010593,111660.0,111650.0,0.07368661]
["bitfinex","BTCUSD",1756909680363,1.22010593,111660.0,111650.0,0.0001403]
["bitfinex","BTCUSD",1756909681005,1.05836593,111660.0,111650.0,0.0021303]
["bitfinex","BTCUSD",1756909681212,1.19726804,111660.0,111650.0,0.0021303]
["bitfinex","BTCUSD",1756909681421,1.20036804,111660.0,111650.0,0.0021403]
["bitfinex","BTCUSD",1756909682307,1.20036804,111660.0,111650.0,0.0041303]
["bitfinex","BTCUSD",1756909682525,0.37584273,111660.0,111650.0,0.0041303]
["bitfinex","BTCUSD",1756909682739,0.37584273,111660.0,111650.0,0.0071803]
["bitfinex","BTCUSD",1756909682740,0.34890838,111660.0,111650.0,0.0071803]
["bitfinex","BTCUSD",1756909682958,0.50742838,111660.0,111650.0,0.0071803]
["bitfinex","BTCUSD",1756909683409,0.50738838,111660.0,111650.0,0.0071403]
["bitfinex","BTCUSD",1756909684529,0.50750838,111660.0,111650.0,0.0071403]
["bitfinex","BTCUSD",1756909684753,0.28006838,111660.0,111650.0,0.18627151]
["bitfinex","BTCUSD",1756909684965,0.25951321,111660.0,111650.0,0.18627151]
["bitfinex","BTCUSD",1756909685177,0.59943321,111660.0,111650.0,0.18627151]
["bitfinex","BTCUSD",1756909685388,0.77854838,111660.0,111650.0,0.18627151]
["bitfinex","BTCUSD",1756909685592,0.34,111660.0,111650.0,0.18627151]
["bitfinex","BTCUSD",1756909686213,0.18814904,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756909686417,0.18814904,111670.0,111660.0,0.18550846]
["bitfinex","BTCUSD",1756909686418,0.1584,111670.0,111660.0,0.18550846]
["bitfinex","BTCUSD",1756909686645,0.16119842,111670.0,111660.0,0.18415517]
["bitfinex","BTCUSD",1756909686870,0.34029755,111670.0,111660.0,0.18415517]
["bitfinex","BTCUSD",1756909687084,0.17204736,111670.0,111660.0,0.18415517]
["bitfinex","BTCUSD",1756909687300,0.25694478,111680.0,111660.0,0.18415517]
["bitfinex","BTCUSD",1756909687512,0.68886077,111680.0,111670.0,0.18214913]
["bitfinex","BTCUSD",1756909687721,0.17910541,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756909687940,0.43217932,111690.0,111680.0,0.18412309]
["bitfinex","BTCUSD",1756909688166,0.4293814,111690.0,111680.0,0.00504]
["bitfinex","BTCUSD",1756909688379,0.7693814,111690.0,111680.0,0.00504]
["bitfinex","BTCUSD",1756909688588,0.77845072,111690.0,111680.0,0.18412309]
["bitfinex","BTCUSD",1756909688796,0.62009072,111690.0,111680.0,0.18412309]
["bitfinex","BTCUSD",1756909689017,0.10098531,111690.0,111680.0,0.18325309]
["bitfinex","BTCUSD",1756909689237,0.15828,111690.0,111680.0,0.18325309]
["bitfinex","BTCUSD",1756909689450,0.58793128,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756909689660,0.93008326,111700.0,111690.0,0.18123706]
["bitfinex","BTCUSD",1756909690077,0.93008326,111700.0,111690.0,0.00217]
["bitfinex","BTCUSD",1756909690689,0.93924615,111700.0,111690.0,0.00217]
["bitfinex","BTCUSD",1756909690934,0.87036615,111700.0,111690.0,0.00217]
["bitfinex","BTCUSD",1756909691159,0.34916289,111700.0,111690.0,0.18532884]
["bitfinex","BTCUSD",1756909691360,0.68641391,111700.0,111690.0,0.18397706]
["bitfinex","BTCUSD",1756909691779,0.68641391,111700.0,111690.0,0.18123706]
["bitfinex","BTCUSD",1756909692036,0.77123098,111700.0,111690.0,0.18123706]
["bitfinex","BTCUSD",1756909692245,0.77123098,111700.0,111690.0,0.00217]
["bitfinex","BTCUSD",1756909692662,0.77123098,111700.0,111690.0,0.00317]
["bitfinex","BTCUSD",1756909692881,0.77123098,111700.0,111690.0,0.18223706]
["bitfinex","BTCUSD",1756909693244,0.77123098,111700.0,111690.0,0.00217]
["bitfinex","BTCUSD",1756909693449,0.86314697,111700.0,111690.0,0.00217]
["bitfinex","BTCUSD",1756909693616,0.86513697,111700.0,111690.0,0.00617]
["bitfinex","BTCUSD",1756909693818,0.86824697,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1756909694341,0.86824697,111700.0,111690.0,0.006]
["bitfinex","BTCUSD",1756909694544,0.86824697,111700.0,111690.0,0.00817]
["bitfinex","BTCUSD",1756909694976,0.86824697,111700.0,111690.0,0.00617]
["bitfinex","BTCUSD",1756909695193,0.86824697,111700.0,111690.0,0.00717]
["bitfinex","BTCUSD",1756909695860,0.86824697,111700.0,111690.0,0.00217]
["bitfinex","BTCUSD",1756909696015,0.86824697,111700.0,111690.0,0.00417]
["bitfinex","BTCUSD",1756909696436,0.7783299,111700.0,111690.0,0.18123706]
["bitfinex","BTCUSD",1756909696606,0.44107888,111700.0,111690.0,0.18323706]
["bitfinex","BTCUSD",1756909697011,0.44107888,111700.0,111690.0,1.05811605]
["bitfinex","BTCUSD",1756909697012,4.669e-05,111700.0,111690.0,1.05811605]
["bitfinex","BTCUSD",1756909697646,4.669e-05,111700.0,111690.0,1.05711605]
["bitfinex","BTCUSD",1756909698075,4.669e-05,111700.0,111690.0,1.05611605]
["bitfinex","BTCUSD",1756909698473,4.669e-05,111700.0,111690.0,0.18597706]
["bitfinex","BTCUSD",1756909698888,4.669e-05,111700.0,111690.0,0.34401706]
["bitfinex","BTCUSD",1756909699109,4.669e-05,111700.0,111690.0,0.34201706]
["bitfinex","BTCUSD",1756909699317,4.669e-05,111700.0,111690.0,0.34501706]
["bitfinex","BTCUSD",1756909699529,4.669e-05,111700.0,111690.0,0.34801706]
["bitfinex","BTCUSD",1756909699731,4.669e-05,111700.0,111690.0,0.34501706]
["bitfinex","BTCUSD",1756909699868,4.669e-05,111700.0,111690.0,0.34901706]
["bitfinex","BTCUSD",1756909700604,4.669e-05,111700.0,111690.0,0.34897706]
["bitfinex","BTCUSD",1756909700767,4.669e-05,111700.0,111690.0,0.19097706]
["bitfinex","BTCUSD",1756909700974,0.18108771,111700.0,111690.0,0.18823706]
["bitfinex","BTCUSD",1756909701194,0.23632508,111700.0,111690.0,0.18823706]
["bitfinex","BTCUSD",1756909701403,0.05416406,111700.0,111690.0,0.18823706]
["bitfinex","BTCUSD",1756909701599,0.23321508,111700.0,111690.0,0.18823706]
["bitfinex","BTCUSD",1756909701812,0.23632508,111700.0,111690.0,0.18606706]
["bitfinex","BTCUSD",1756909702044,0.23632508,111700.0,111690.0,0.18523706]
["bitfinex","BTCUSD",1756909702418,0.23632508,111700.0,111690.0,0.18106706]
["bitfinex","BTCUSD",1756909702830,0.23632508,111700.0,111690.0,0.18406706]
["bitfinex","BTCUSD",1756909703034,0.23632508,111700.0,111690.0,0.18206706]
["bitfinex","BTCUSD",1756909703595,0.23632508,111700.0,111690.0,0.18123706]
["bitfinex","BTCUSD",1756909703764,0.23632508,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756909703972,4.669e-05,111700.0,111690.0,0.18597706]
["bitfinex","BTCUSD",1756909704561,4.669e-05,111700.0,111690.0,1.05811605]
["bitfinex","BTCUSD",1756909704768,4.669e-05,111700.0,111690.0,1.05911605]
["bitfinex","BTCUSD",1756909706354,4.669e-05,111700.0,111690.0,1.21711605]
["bitfinex","BTCUSD",1756909706562,4.669e-05,111700.0,111690.0,0.18697706]
["bitfinex","BTCUSD",1756909707199,4.669e-05,111700.0,111690.0,0.34497706]
["bitfinex","BTCUSD",1756909707650,4.669e-05,111700.0,111690.0,0.74223706]
["bitfinex","BTCUSD",1756909708864,4.669e-05,111700.0,111690.0,0.58423706]
["bitfinex","BTCUSD",1756909709077,0.18108771,111700.0,111690.0,0.18423706]
["bitfinex","BTCUSD",1756909709389,0.22021009,111700.0,111690.0,0.34223706]
["bitfinex","BTCUSD",1756909709712,0.04115907,111700.0,111690.0,0.34223706]
["bitfinex","BTCUSD",1756909710135,0.03605907,111700.0,111690.0,0.34223706]
["bitfinex","BTCUSD",1756909710339,4.669e-05,111700.0,111690.0,0.34223706]
["bitfinex","BTCUSD",1756909711551,4.669e-05,111700.0,111690.0,0.18423706]
["bitfinex","BTCUSD",1756909712438,4.669e-05,111700.0,111690.0,1.05911605]
["bitfinex","BTCUSD",1756909712642,4.669e-05,111700.0,111690.0,1.06823949]
["bitfinex","BTCUSD",1756909712855,4.669e-05,111700.0,111690.0,1.13707949]
["bitfinex","BTCUSD",1756909713855,4.669e-05,111700.0,111690.0,1.2499343]
["bitfinex","BTCUSD",1756909714047,4.669e-05,111700.0,111690.0,1.5899343]
["bitfinex","BTCUSD",1756909714248,4.669e-05,111700.0,111690.0,1.6206343]
["bitfinex","BTCUSD",1756909714424,4.669e-05,111700.0,111690.0,1.6706343]
["bitfinex","BTCUSD",1756909714832,4.669e-05,111700.0,111690.0,1.6686343]
["bitfinex","BTCUSD",1756909715250,4.669e-05,111700.0,111690.0,2.0676343]
["bitfinex","BTCUSD",1756909715507,4.669e-05,111700.0,111690.0,2.09454208]
["bitfinex","BTCUSD",1756909715727,4.669e-05,111700.0,111690.0,2.14954208]
["bitfinex","BTCUSD",1756909715942,4.669e-05,111700.0,111690.0,2.36470208]
["bitfinex","BTCUSD",1756909716359,4.669e-05,111700.0,111690.0,2.36570208]
["bitfinex","BTCUSD",1756909716562,1e-08,111700.0,111690.0,2.37170208]
["bitfinex","BTCUSD",1756909716775,1e-08,111700.0,111690.0,2.36570208]
["bitfinex","BTCUSD",1756909716999,1e-08,111700.0,111690.0,2.37270208]
["bitfinex","BTCUSD",1756909717424,1e-08,111700.0,111690.0,2.36570208]
["bitfinex","BTCUSD",1756909717654,1e-08,111700.0,111690.0,2.37370208]
["bitfinex","BTCUSD",1756909718574,0.00311,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1756909718759,0.00315673,111740.0,111730.0,0.33696295]
["bitfinex","BTCUSD",1756909719004,0.00510673,111740.0,111730.0,0.33696295]
["bitfinex","BTCUSD",1756909720023,0.00510673,111740.0,111730.0,0.34296295]
["bitfinex","BTCUSD",1756909720401,0.00510673,111740.0,111730.0,0.38373861]
["bitfinex","BTCUSD",1756909720612,0.18409366,111740.0,111730.0,0.34296295]
["bitfinex","BTCUSD",1756909720930,0.00510673,111740.0,111730.0,0.34296295]
["bitfinex","BTCUSD",1756909721145,0.18409366,111740.0,111730.0,0.34296295]
["bitfinex","BTCUSD",1756909721348,0.18409366,111740.0,111730.0,0.34292295]
["bitfinex","BTCUSD",1756909721570,0.00510673,111740.0,111730.0,0.34292295]
["bitfinex","BTCUSD",1756909721976,0.00510673,111740.0,111730.0,0.34193295]
["bitfinex","BTCUSD",1756909722202,0.00518673,111740.0,111730.0,0.33992295]
["bitfinex","BTCUSD",1756909722440,0.00518673,111740.0,111730.0,0.34192295]
["bitfinex","BTCUSD",1756909722856,0.00518673,111740.0,111730.0,0.33992295]
["bitfinex","BTCUSD",1756909723254,0.00518673,111740.0,111730.0,0.34192295]
["bitfinex","BTCUSD",1756909723520,0.00518673,111740.0,111730.0,0.33892295]
["bitfinex","BTCUSD",1756909723737,0.00518673,111740.0,111730.0,0.34092295]
["bitfinex","BTCUSD",1756909724162,0.00518673,111740.0,111730.0,0.34293295]
["bitfinex","BTCUSD",1756909724385,0.00518673,111740.0,111730.0,0.34092295]
["bitfinex","BTCUSD",1756909725450,4.673e-05,111740.0,111730.0,1.21781194]
["bitfinex","BTCUSD",1756909725658,4.673e-05,111740.0,111730.0,1.33066675]
["bitfinex","BTCUSD",1756909725867,4.673e-05,111740.0,111730.0,1.73066675]
["bitfinex","BTCUSD",1756909726315,4.673e-05,111740.0,111730.0,1.73425391]
["bitfinex","BTCUSD",1756909726743,4.673e-05,111740.0,111730.0,1.74315126]
["bitfinex","BTCUSD",1756909726949,4.673e-05,111740.0,111730.0,1.73151391]
["bitfinex","BTCUSD",1756909727385,4.673e-05,111740.0,111730.0,1.74071661]
["bitfinex","BTCUSD",1756909727595,4.673e-05,111740.0,111730.0,1.73151391]
["bitfinex","BTCUSD",1756909728200,4.673e-05,111740.0,111730.0,1.74044539]
["bitfinex","BTCUSD",1756909728543,0.00199673,111740.0,111730.0,0.58860011]
["bitfinex","BTCUSD",1756909728748,0.00518673,111740.0,111730.0,0.74092295]
["bitfinex","BTCUSD",1756909728965,0.00518673,111740.0,111730.0,0.34088295]
["bitfinex","BTCUSD",1756909730604,0.18417366,111740.0,111730.0,0.34088295]
["bitfinex","BTCUSD",1756909730829,0.22050868,111740.0,111730.0,0.34088295]
["bitfinex","BTCUSD",1756909731028,0.22050868,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1756909731224,0.22050868,111740.0,111730.0,0.16188]
["bitfinex","BTCUSD",1756909731403,0.22050868,111740.0,111730.0,0.34088295]
["bitfinex","BTCUSD",1756909731765,0.22050868,111740.0,111730.0,0.16188]
["bitfinex","BTCUSD",1756909731970,0.32077255,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1756909732176,0.47865255,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1756909732842,1.72031154,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1756909733049,1.7664272,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1756909733249,0.179035,111710.0,111700.0,0.33693077]
["bitfinex","BTCUSD",1756909733463,0.179035,111710.0,111700.0,0.15788]
["bitfinex","BTCUSD",1756909733464,0.21763782,111710.0,111700.0,0.15788]
["bitfinex","BTCUSD",1756909733669,0.2167904,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756909733878,0.2199804,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756909734099,0.17905102,111700.0,111680.0,0.26158268]
["bitfinex","BTCUSD",1756909734303,0.00514,111690.0,111680.0,0.41050853]
["bitfinex","BTCUSD",1756909734509,0.00514,111690.0,111680.0,0.33696222]
["bitfinex","BTCUSD",1756909734736,0.18420706,111690.0,111670.0,0.21497045]
["bitfinex","BTCUSD",1756909734953,0.00319,111680.0,111670.0,0.33697913]
["bitfinex","BTCUSD",1756909735153,0.43779956,111700.0,111680.0,0.17907973]
["bitfinex","BTCUSD",1756909735401,0.00319,111680.0,111670.0,0.33711943]
["bitfinex","BTCUSD",1756909735633,0.00514,111680.0,111670.0,0.33711943]
["bitfinex","BTCUSD",1756909735810,0.19116,111690.0,111680.0,0.17907941]
["bitfinex","BTCUSD",1756909736028,0.19311,111690.0,111680.0,0.17907941]
["bitfinex","BTCUSD",1756909736235,0.19311,111690.0,111670.0,0.33711943]
["bitfinex","BTCUSD",1756909736453,0.33390158,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756909737093,0.17908309,111680.0,111670.0,0.33711911]
["bitfinex","BTCUSD",1756909737320,0.18702126,111680.0,111670.0,0.1580203]
["bitfinex","BTCUSD",1756909737548,0.27613908,111680.0,111670.0,0.0001403]
["bitfinex","BTCUSD",1756909737792,1.21596335,111680.0,111670.0,0.0001403]
["bitfinex","BTCUSD",1756909738662,0.34382436,111680.0,111670.0,0.0001403]
["bitfinex","BTCUSD",1756909738866,0.34382436,111680.0,111670.0,0.0051403]
["bitfinex","BTCUSD",1756909739915,0.34382436,111680.0,111670.0,0.0081403]
["bitfinex","BTCUSD",1756909740119,1.21596335,111680.0,111670.0,0.0031403]
["bitfinex","BTCUSD",1756909740358,0.50170436,111680.0,111670.0,0.0031403]
["bitfinex","BTCUSD",1756909740537,0.50170436,111680.0,111670.0,0.0001403]
["bitfinex","BTCUSD",1756909740750,0.50170436,111680.0,111670.0,0.0021403]
["bitfinex","BTCUSD",1756909740953,0.50170436,111680.0,111670.0,0.0031403]
["bitfinex","BTCUSD",1756909741569,0.34382436,111680.0,111670.0,0.0031403]
["bitfinex","BTCUSD",1756909742140,0.50170436,111680.0,111670.0,0.0031403]
["bitfinex","BTCUSD",1756909743253,0.50170436,111680.0,111670.0,0.0031003]
["bitfinex","BTCUSD",1756909743254,1.74336335,111680.0,111670.0,0.0031003]
["bitfinex","BTCUSD",1756909743930,1.74336335,111680.0,111670.0,0.0001003]
["bitfinex","BTCUSD",1756909744355,1.74336335,111680.0,111670.0,0.0011003]
["bitfinex","BTCUSD",1756909744815,1.77323647,111680.0,111670.0,0.0001003]
["bitfinex","BTCUSD",1756909745212,1.8012077,111680.0,111670.0,0.0001003]
["bitfinex","BTCUSD",1756909745848,1.6432877,111680.0,111670.0,0.0001003]
["bitfinex","BTCUSD",1756909746397,0.89919559,111680.0,111670.0,0.0001003]
["bitfinex","BTCUSD",1756909746571,1.77133458,111680.0,111670.0,0.0001003]
["bitfinex","BTCUSD",1756909746796,1.61341458,111680.0,111670.0,0.0001003]
["bitfinex","BTCUSD",1756909747077,1.77033458,111680.0,111670.0,0.0001003]
["bitfinex","BTCUSD",1756909747528,1.74081458,111680.0,111670.0,0.0001003]
["bitfinex","BTCUSD",1756909747728,0.86867559,111680.0,111670.0,0.0011003]
["bitfinex","BTCUSD",1756909747956,1.74081458,111680.0,111670.0,0.0011003]
["bitfinex","BTCUSD",1756909749317,0.86867559,111680.0,111670.0,0.0011003]
["bitfinex","BTCUSD",1756909749540,0.77405908,111680.0,111670.0,0.0011003]
["bitfinex","BTCUSD",1756909750411,0.43191599,111680.0,111670.0,0.18125943]
["bitfinex","BTCUSD",1756909750602,0.09191599,111680.0,111670.0,0.18125943]
["bitfinex","BTCUSD",1756909750818,0.43171725,111680.0,111670.0,0.18125943]
["bitfinex","BTCUSD",1756909751032,0.50667115,111680.0,111670.0,0.18125943]
["bitfinex","BTCUSD",1756909751247,0.25083599,111680.0,111670.0,0.18125943]
["bitfinex","BTCUSD",1756909751460,0.24983599,111680.0,111670.0,0.18125943]
["bitfinex","BTCUSD",1756909751667,0.42891908,111680.0,111670.0,0.0021603]
["bitfinex","BTCUSD",1756909751880,0.43405908,111680.0,111670.0,0.0011003]
["bitfinex","BTCUSD",1756909752327,0.43405908,111680.0,111670.0,0.0001003]
["bitfinex","BTCUSD",1756909752540,0.52597507,111680.0,111670.0,0.0021003]
["bitfinex","BTCUSD",1756909752762,0.52597507,111680.0,111670.0,0.18119943]
["bitfinex","BTCUSD",1756909752983,0.52083507,111680.0,111670.0,0.18325943]
["bitfinex","BTCUSD",1756909753455,0.34175198,111680.0,111670.0,0.18325943]
["bitfinex","BTCUSD",1756909753852,0.42891908,111680.0,111670.0,0.18325943]
["bitfinex","BTCUSD",1756909754065,0.42891908,111680.0,111670.0,0.18625943]
["bitfinex","BTCUSD",1756909754320,0.09191599,111680.0,111670.0,0.18125943]
["bitfinex","BTCUSD",1756909754533,0.42891908,111680.0,111670.0,0.18125943]
["bitfinex","BTCUSD",1756909754743,0.42891908,111680.0,111670.0,0.18425943]
["bitfinex","BTCUSD",1756909755235,0.25681,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756909755490,0.50660599,111690.0,111680.0,0.18114309]
["bitfinex","BTCUSD",1756909755755,0.32753893,111690.0,111680.0,0.18114309]
["bitfinex","BTCUSD",1756909756026,0.50865599,111690.0,111680.0,0.18114309]
["bitfinex","BTCUSD",1756909756294,0.51174599,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756909756527,0.17908309,111680.0,111670.0,0.18119943]
["bitfinex","BTCUSD",1756909756759,0.18188126,111680.0,111670.0,0.18119943]
["bitfinex","BTCUSD",1756909756969,0.00279817,111680.0,111670.0,0.18325943]
["bitfinex","BTCUSD",1756909757163,0.00279817,111680.0,111670.0,0.18125943]
["bitfinex","BTCUSD",1756909757298,0.15788,111680.0,111670.0,0.18125943]
["bitfinex","BTCUSD",1756909757709,0.3904219,111680.0,111670.0,0.18125943]
["bitfinex","BTCUSD",1756909757913,0.20854064,111680.0,111670.0,0.18125943]
["bitfinex","BTCUSD",1756909758324,0.15788,111680.0,111670.0,0.18321943]
["bitfinex","BTCUSD",1756909759166,0.16965893,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756909759396,0.31863599,111690.0,111680.0,0.18249538]
["bitfinex","BTCUSD",1756909759628,0.31863599,111690.0,111680.0,0.18114309]
["bitfinex","BTCUSD",1756909759834,0.55292083,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756909760080,0.34,111700.0,111680.0,0.18249538]
["bitfinex","BTCUSD",1756909760284,0.35404387,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756909760519,0.34208706,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756909761108,0.15993,111690.0,111680.0,0.18114309]
["bitfinex","BTCUSD",1756909761280,0.16272792,111690.0,111680.0,0.18208309]
["bitfinex","BTCUSD",1756909761472,0.16581792,111690.0,111680.0,0.18414309]
["bitfinex","BTCUSD",1756909761664,0.16272792,111690.0,111680.0,0.18614309]
["bitfinex","BTCUSD",1756909761872,0.34488498,111690.0,111680.0,0.005]
["bitfinex","BTCUSD",1756909762074,0.43231403,111690.0,111680.0,0.18408309]
["bitfinex","BTCUSD",1756909762313,0.43231403,111690.0,111680.0,0.005]
["bitfinex","BTCUSD",1756909762513,0.43231403,111690.0,111680.0,0.18408309]
["bitfinex","BTCUSD",1756909763110,0.43232126,111690.0,111680.0,0.18408309]
["bitfinex","BTCUSD",1756909763469,0.1682802,111690.0,111680.0,0.18614309]
["bitfinex","BTCUSD",1756909763637,0.1662302,111690.0,111680.0,0.18614309]
["bitfinex","BTCUSD",1756909763960,0.33974498,111690.0,111680.0,0.18614309]
["bitfinex","BTCUSD",1756909764107,0.36714533,111690.0,111680.0,0.18614309]
["bitfinex","BTCUSD",1756909764291,0.36710533,111690.0,111680.0,0.18408309]
["bitfinex","BTCUSD",1756909764513,0.55093731,111690.0,111680.0,0.005]
["bitfinex","BTCUSD",1756909765218,0.53422916,111690.0,111680.0,0.005]
["bitfinex","BTCUSD",1756909765423,0.53422916,111690.0,111680.0,0.18208309]
["bitfinex","BTCUSD",1756909765621,0.53422916,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1756909765825,0.3551621,111690.0,111680.0,0.18208309]
["bitfinex","BTCUSD",1756909766027,0.25810611,111690.0,111680.0,0.18414309]
["bitfinex","BTCUSD",1756909766337,0.43922317,111690.0,111680.0,0.18414309]
["bitfinex","BTCUSD",1756909766563,0.44231317,111690.0,111680.0,0.18208309]
["bitfinex","BTCUSD",1756909767950,1.06514756,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756909768194,1.15706355,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756909768683,0.53422916,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756909769938,1.15706355,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756909770192,0.60306916,111690.0,111680.0,0.18208309]
["bitfinex","BTCUSD",1756909770441,0.2661621,111690.0,111680.0,0.18414309]
["bitfinex","BTCUSD",1756909770653,0.16615012,111690.0,111680.0,0.18414309]
["bitfinex","BTCUSD",1756909770871,0.00835012,111690.0,111680.0,0.18688309]
["bitfinex","BTCUSD",1756909771309,0.3486265,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756909771538,0.18111706,111690.0,111680.0,0.18208309]
["bitfinex","BTCUSD",1756909771762,0.27612305,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756909771974,0.27612305,111690.0,111680.0,0.18208309]
["bitfinex","BTCUSD",1756909772866,0.09705599,111690.0,111680.0,0.18414309]
["bitfinex","BTCUSD",1756909773074,0.09396599,111690.0,111680.0,0.18414309]
["bitfinex","BTCUSD",1756909773294,0.27583097,111690.0,111680.0,0.18414309]
["bitfinex","BTCUSD",1756909773506,0.09191599,111690.0,111680.0,0.18414309]
["bitfinex","BTCUSD",1756909773759,0.19111837,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756909773956,0.51155162,111700.0,111690.0,0.18112706]
["bitfinex","BTCUSD",1756909774175,0.51155162,111700.0,111690.0,0.00206]
["bitfinex","BTCUSD",1756909774478,0.51464162,111700.0,111690.0,0.18112706]
["bitfinex","BTCUSD",1756909774711,0.51464162,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756909774923,0.51906706,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756909775130,1.33408249,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756909775341,1.33613249,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756909775554,1.33922249,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756909775736,0.7163881,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756909775963,1.33922249,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756909776384,1.35846363,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756909776765,1.38143021,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756909777131,1.35846363,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1756909777331,1.60807407,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756909778073,1.45027407,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756909778270,0.97897502,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756909778500,1.63500219,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756909778698,0.8543678,111690.0,111680.0,0.003]
["bitfinex","BTCUSD",1756909778872,1.63496219,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756909780224,1.0121278,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756909780485,1.63496219,111690.0,111680.0,0.002]
["bitfinex","BTCUSD",1756909780927,0.51908309,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909781109,1.33409852,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909781321,1.49687852,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909781750,0.87404413,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909781956,1.49687852,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909782158,0.71628413,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909782382,0.71628413,111680.0,111670.0,0.0020803]
["bitfinex","BTCUSD",1756909782611,0.77914814,111680.0,111670.0,0.0020803]
["bitfinex","BTCUSD",1756909783025,0.78212814,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909783456,1.40496253,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909784101,1.40342029,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909784524,1.39507123,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909784734,0.86415283,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909784945,1.48698722,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909786576,1.49534174,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909786798,1.52545504,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909787031,1.59584241,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909787404,1.64132675,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909787812,0.66504873,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909787985,1.44564312,111680.0,111670.0,6.03e-05]
["bitfinex","BTCUSD",1756909788209,1.42267193,111680.0,111670.0,0.0010203]
["bitfinex","BTCUSD",1756909789136,1.41431741,111680.0,111670.0,0.0010203]
["bitfinex","BTCUSD",1756909789299,1.48698722,111680.0,111670.0,0.0010203]
["bitfinex","BTCUSD",1756909791532,1.51710052,111680.0,111670.0,0.0010203]
["bitfinex","BTCUSD",1756909791742,1.35934052,111680.0,111670.0,0.0010203]
["bitfinex","BTCUSD",1756909791917,1.51710052,111680.0,111670.0,0.0010203]
["bitfinex","BTCUSD",1756909792746,1.59314107,111680.0,111670.0,0.0010203]
["bitfinex","BTCUSD",1756909793204,1.61768659,111680.0,111670.0,0.0010203]
["bitfinex","BTCUSD",1756909793409,1.61768659,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909793833,1.61868659,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909794021,1.61768659,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909794433,1.61968659,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909794647,1.61768659,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909794854,1.6952419,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909795061,1.72017941,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909795489,1.48787389,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909795667,1.64559389,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909795901,1.48787389,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909796106,1.64559389,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909796502,1.62891206,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909797002,1.65345758,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909798779,1.70345758,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909799147,1.79404297,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909799272,1.17120858,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909799487,1.55620967,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909799690,1.53509371,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909799894,1.51587895,111680.0,111670.0,2.03e-05]
["bitfinex","BTCUSD",1756909800517,1.51587895,111680.0,111670.0,0.0020403]
["bitfinex","BTCUSD",1756909800518,1.35517895,111680.0,111670.0,0.0020403]
["bitfinex","BTCUSD",1756909800765,1.17085895,111680.0,111670.0,0.0020403]
["bitfinex","BTCUSD",1756909800990,0.29838857,111680.0,111670.0,0.0020403]
["bitfinex","BTCUSD",1756909801194,0.42717684,111680.0,111670.0,0.0047803]
["bitfinex","BTCUSD",1756909801365,0.42717684,111680.0,111670.0,0.18387943]
["bitfinex","BTCUSD",1756909801571,0.76817684,111680.0,111670.0,0.18387943]
["bitfinex","BTCUSD",1756909801777,0.09291599,111680.0,111670.0,0.18387943]
["bitfinex","BTCUSD",1756909801976,0.24963599,111680.0,111670.0,0.18387943]
["bitfinex","BTCUSD",1756909802601,0.001,111680.0,111670.0,0.18387943]
["bitfinex","BTCUSD",1756909802808,0.001,111680.0,111670.0,0.80671382]
["bitfinex","BTCUSD",1756909803027,0.001,111680.0,111670.0,0.85506264]
["bitfinex","BTCUSD",1756909803228,0.001,111680.0,111670.0,0.32414424]
["bitfinex","BTCUSD",1756909803434,0.001,111680.0,111670.0,0.94697863]
["bitfinex","BTCUSD",1756909804049,0.001,111680.0,111670.0,1.10569863]
["bitfinex","BTCUSD",1756909804267,0.001,111680.0,111670.0,1.44469863]
["bitfinex","BTCUSD",1756909804419,0.14522323,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909804807,0.3920623,111730.0,111720.0,0.18036925]
["bitfinex","BTCUSD",1756909805004,0.3920623,111730.0,111720.0,0.18103897]
["bitfinex","BTCUSD",1756909805210,0.31851599,111730.0,111720.0,0.18377897]
["bitfinex","BTCUSD",1756909805355,0.24963599,111730.0,111720.0,0.18377897]
["bitfinex","BTCUSD",1756909805741,0.42863894,111730.0,111720.0,0.00476]
["bitfinex","BTCUSD",1756909805868,0.47917196,111730.0,111720.0,0.18377897]
["bitfinex","BTCUSD",1756909806070,0.47917196,111730.0,111720.0,0.00476]
["bitfinex","BTCUSD",1756909806269,0.47917196,111730.0,111720.0,0.00202]
["bitfinex","BTCUSD",1756909806471,0.47917196,111730.0,111720.0,0.18377897]
["bitfinex","BTCUSD",1756909806704,0.47917196,111730.0,111720.0,0.18103897]
["bitfinex","BTCUSD",1756909806904,0.47917196,111730.0,111720.0,0.00202]
["bitfinex","BTCUSD",1756909807110,0.42868567,111730.0,111720.0,0.00202]
["bitfinex","BTCUSD",1756909807339,0.42868567,111730.0,111720.0,0.00402]
["bitfinex","BTCUSD",1756909807783,0.43072567,111730.0,111720.0,0.00402]
["bitfinex","BTCUSD",1756909807998,1.05654006,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756909808199,0.17901897,111720.0,111710.0,0.579035]
["bitfinex","BTCUSD",1756909808422,0.27373213,111720.0,111710.0,0.579035]
["bitfinex","BTCUSD",1756909808621,0.27093496,111720.0,111710.0,0.581055]
["bitfinex","BTCUSD",1756909809250,0.09191599,111720.0,111710.0,0.581055]
["bitfinex","BTCUSD",1756909809465,0.24955599,111720.0,111710.0,0.583795]
["bitfinex","BTCUSD",1756909809671,0.24955599,111720.0,111710.0,0.183795]
["bitfinex","BTCUSD",1756909809925,0.09191599,111720.0,111710.0,0.181055]
["bitfinex","BTCUSD",1756909810145,0.06888673,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909810290,0.50024259,111730.0,111720.0,0.00195]
["bitfinex","BTCUSD",1756909810491,0.53329982,111730.0,111720.0,0.00195]
["bitfinex","BTCUSD",1756909810713,0.53329982,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909810872,0.31844272,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909811073,0.49744567,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909811341,0.31844272,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909811700,0.49744567,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909812588,4.673e-05,111730.0,111720.0,0.18370897]
["bitfinex","BTCUSD",1756909812787,4.673e-05,111730.0,111720.0,0.80654336]
["bitfinex","BTCUSD",1756909813272,4.673e-05,111730.0,111720.0,0.18370897]
["bitfinex","BTCUSD",1756909813470,4.673e-05,111730.0,111720.0,0.80654336]
["bitfinex","BTCUSD",1756909813685,4.673e-05,111730.0,111720.0,1.20654336]
["bitfinex","BTCUSD",1756909813923,0.15768673,111730.0,111720.0,0.58370897]
["bitfinex","BTCUSD",1756909814145,0.19225948,111730.0,111720.0,0.58096897]
["bitfinex","BTCUSD",1756909814354,0.46523842,111730.0,111720.0,0.58096897]
["bitfinex","BTCUSD",1756909814554,0.46843842,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909814878,0.46843842,111730.0,111710.0,0.183035]
["bitfinex","BTCUSD",1756909815083,0.46843842,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909815696,0.17901897,111720.0,111710.0,0.579035]
["bitfinex","BTCUSD",1756909815896,0.18387614,111720.0,111710.0,0.580985]
["bitfinex","BTCUSD",1756909816104,0.00206,111720.0,111710.0,0.580985]
["bitfinex","BTCUSD",1756909816305,0.00485717,111720.0,111710.0,0.183985]
["bitfinex","BTCUSD",1756909816507,0.18387614,111720.0,111710.0,0.183985]
["bitfinex","BTCUSD",1756909816715,0.00485717,111720.0,111710.0,0.183985]
["bitfinex","BTCUSD",1756909816944,0.09196272,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909817169,0.25235964,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909817391,0.42856567,111730.0,111720.0,0.00195]
["bitfinex","BTCUSD",1756909817609,0.49847603,111730.0,111710.0,0.182035]
["bitfinex","BTCUSD",1756909817823,0.49847603,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909818030,0.42856567,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909818280,0.43382567,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909818734,0.43382567,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909819135,0.27096567,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909819310,0.42860567,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909819664,0.33651497,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909819820,0.31511202,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909820035,0.42856567,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909820235,0.43062567,111730.0,111720.0,0.00195]
["bitfinex","BTCUSD",1756909820401,0.17901897,111720.0,111710.0,0.182035]
["bitfinex","BTCUSD",1756909820613,0.18181614,111720.0,111710.0,0.182035]
["bitfinex","BTCUSD",1756909820806,0.00279717,111720.0,111710.0,0.183985]
["bitfinex","BTCUSD",1756909821237,0.00279717,111720.0,111710.0,0.583985]
["bitfinex","BTCUSD",1756909821706,0.18181614,111720.0,111710.0,0.183985]
["bitfinex","BTCUSD",1756909822323,0.34035031,111720.0,111710.0,0.003]
["bitfinex","BTCUSD",1756909822536,0.33755314,111720.0,111710.0,0.003]
["bitfinex","BTCUSD",1756909822909,0.33755314,111720.0,111710.0,0.182035]
["bitfinex","BTCUSD",1756909823593,0.15853417,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909823810,0.09471316,111720.0,111710.0,0.180985]
["bitfinex","BTCUSD",1756909824012,0.17904968,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909824013,4.673e-05,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909824217,0.43136259,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909824425,0.43382567,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909824634,0.49875573,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909824860,0.49875573,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909825093,0.17901906,111720.0,111700.0,0.18797673]
["bitfinex","BTCUSD",1756909825277,0.24999654,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909825417,0.25205645,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1756909825623,0.07303748,111720.0,111710.0,0.579035]
["bitfinex","BTCUSD",1756909825942,0.00279717,111720.0,111710.0,0.180985]
["bitfinex","BTCUSD",1756909826633,0.24956272,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756909826836,0.43062567,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909827056,0.24956272,111730.0,111720.0,0.18096897]
["bitfinex","BTCUSD",1756909827261,0.15764673,111730.0,111720.0,0.18570897]
["bitfinex","BTCUSD",1756909827481,0.22619378,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909827687,0.41045673,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1756909828216,0.41045673,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909828587,0.23145378,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909828787,0.15764673,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909828947,0.16044365,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909829561,0.16879523,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909830049,0.17085523,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909830269,0.17085469,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909830437,0.16250365,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909830642,0.3447066,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1756909830859,0.16290673,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909831023,0.16044365,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909831224,0.16880381,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909831443,0.00840689,111730.0,111720.0,0.34330897]
["bitfinex","BTCUSD",1756909831665,0.00840786,111730.0,111720.0,0.34330897]
["bitfinex","BTCUSD",1756909831898,0.0132643,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909832065,0.26533607,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1756909832265,0.35445514,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756909833008,0.28458632,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1756909833385,0.28458632,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909833619,0.25792337,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909833824,0.00840738,111730.0,111720.0,0.18570897]
["bitfinex","BTCUSD",1756909834391,0.01366738,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1756909834593,0.17548852,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1756909834798,0.10312029,111730.0,111720.0,0.18296897]
["bitfinex","BTCUSD",1756909835288,0.00840738,111730.0,111720.0,0.34200897]
["bitfinex","BTCUSD",1756909835424,0.00840738,111730.0,111720.0,1.21648525]
["bitfinex","BTCUSD",1756909835831,0.00840738,111730.0,111720.0,0.34200897]
["bitfinex","BTCUSD",1756909836010,0.00840738,111730.0,111720.0,0.34474897]
["bitfinex","BTCUSD",1756909836968,0.00842616,111730.0,111720.0,0.34474897]
["bitfinex","BTCUSD",1756909838046,0.00842616,111730.0,111720.0,0.34200897]
["bitfinex","BTCUSD",1756909838461,0.00842616,111730.0,111720.0,0.34474897]
["bitfinex","BTCUSD",1756909838689,0.00842616,111730.0,111720.0,0.34200897]
["bitfinex","BTCUSD",1756909839138,0.00842616,111730.0,111720.0,0.34474897]
["bitfinex","BTCUSD",1756909839336,4.673e-05,111730.0,111720.0,1.21648525]
["bitfinex","BTCUSD",1756909839594,4.673e-05,111730.0,111720.0,0.34200897]
["bitfinex","BTCUSD",1756909840220,4.673e-05,111730.0,111720.0,0.34474897]
["bitfinex","BTCUSD",1756909840430,4.673e-05,111730.0,111720.0,0.34200897]
["bitfinex","BTCUSD",1756909840787,4.673e-05,111730.0,111720.0,0.34500897]
["bitfinex","BTCUSD",1756909841205,4.673e-05,111730.0,111720.0,0.34774897]
["bitfinex","BTCUSD",1756909842118,4.673e-05,111730.0,111720.0,0.34574897]
["bitfinex","BTCUSD",1756909842315,4.673e-05,111730.0,111720.0,0.74574897]
["bitfinex","BTCUSD",1756909842735,4.673e-05,111730.0,111720.0,0.74874897]
["bitfinex","BTCUSD",1756909842936,4.673e-05,111730.0,111720.0,0.74600897]
["bitfinex","BTCUSD",1756909843377,4.673e-05,111730.0,111720.0,0.74874897]
["bitfinex","BTCUSD",1756909843783,4.673e-05,111730.0,111720.0,0.75490189]
["bitfinex","BTCUSD",1756909843991,4.673e-05,111730.0,111720.0,0.74300897]
["bitfinex","BTCUSD",1756909844158,4.673e-05,111730.0,111720.0,0.74800897]
["bitfinex","BTCUSD",1756909844361,4.673e-05,111730.0,111720.0,0.74574897]
["bitfinex","BTCUSD",1756909844821,4.673e-05,111730.0,111720.0,0.75000897]
["bitfinex","BTCUSD",1756909845048,4.673e-05,111730.0,111720.0,0.77368779]
["bitfinex","BTCUSD",1756909845212,4.673e-05,111730.0,111720.0,1.67734006]
["bitfinex","BTCUSD",1756909845847,4.673e-05,111730.0,111720.0,2.07734006]
["bitfinex","BTCUSD",1756909846078,4.673e-05,111730.0,111720.0,2.08630976]
["bitfinex","BTCUSD",1756909846963,4.673e-05,111730.0,111720.0,1.21457348]
["bitfinex","BTCUSD",1756909847380,4.673e-05,111730.0,111720.0,2.08630976]
["bitfinex","BTCUSD",1756909849080,4.673e-05,111730.0,111720.0,2.13330976]
["bitfinex","BTCUSD",1756909851733,4.673e-05,111730.0,111720.0,2.42658976]
["bitfinex","BTCUSD",1756909852737,4.673e-05,111730.0,111720.0,2.23934976]
["bitfinex","BTCUSD",1756909852978,4.673e-05,111730.0,111720.0,2.39894976]
["bitfinex","BTCUSD",1756909853212,4.673e-05,111730.0,111720.0,2.39886976]
["bitfinex","BTCUSD",1756909853669,4.673e-05,111730.0,111720.0,2.40286976]
["bitfinex","BTCUSD",1756909856043,1e-08,111750.0,111740.0,1.46166203]
["bitfinex","BTCUSD",1756909856268,1e-08,111750.0,111740.0,1.84590182]
["bitfinex","BTCUSD",1756909856484,1e-08,111750.0,111740.0,1.37888554]
["bitfinex","BTCUSD",1756909857001,1e-08,111750.0,111740.0,1.40578115]
["bitfinex","BTCUSD",1756909858031,1e-08,111750.0,111740.0,1.34165735]
["bitfinex","BTCUSD",1756909859423,1e-08,111750.0,111740.0,1.40558115]
["bitfinex","BTCUSD",1756909859660,1e-08,111750.0,111740.0,1.40284115]
["bitfinex","BTCUSD",1756909860138,1e-08,111750.0,111740.0,1.24638115]
["bitfinex","BTCUSD",1756909860374,1e-08,111750.0,111740.0,1.40974115]
["bitfinex","BTCUSD",1756909860844,1e-08,111750.0,111740.0,1.25038115]
["bitfinex","BTCUSD",1756909861110,1e-08,111750.0,111740.0,1.40974115]
["bitfinex","BTCUSD",1756909861347,1e-08,111750.0,111740.0,1.38600224]
["bitfinex","BTCUSD",1756909861566,1e-08,111750.0,111740.0,1.45012604]
["bitfinex","BTCUSD",1756909862243,1e-08,111750.0,111740.0,1.38600224]
["bitfinex","BTCUSD",1756909862451,1e-08,111750.0,111740.0,1.45012604]
["bitfinex","BTCUSD",1756909863184,1e-08,111750.0,111740.0,1.22390224]
["bitfinex","BTCUSD",1756909863414,0.00523001,111750.0,111740.0,1.15098342]
["bitfinex","BTCUSD",1756909863651,1e-08,111750.0,111740.0,2.1840597]
["bitfinex","BTCUSD",1756909864118,1e-08,111750.0,111740.0,2.20499852]
["bitfinex","BTCUSD",1756909864335,1e-08,111750.0,111740.0,1.33326224]
["bitfinex","BTCUSD",1756909864542,1e-08,111750.0,111740.0,2.20499852]
["bitfinex","BTCUSD",1756909864974,1e-08,111750.0,111740.0,2.20099852]
["bitfinex","BTCUSD",1756909865442,0.00215001,111750.0,111740.0,2.04663852]
["bitfinex","BTCUSD",1756909865672,0.00215001,111750.0,111740.0,2.20603852]
["bitfinex","BTCUSD",1756909865908,0.00523001,111750.0,111740.0,2.0237197]
["bitfinex","BTCUSD",1756909866140,0.00523001,111750.0,111740.0,2.1831197]
["bitfinex","BTCUSD",1756909866355,0.00523001,111750.0,111740.0,2.20405852]
["bitfinex","BTCUSD",1756909866778,0.00523001,111750.0,111740.0,2.19905852]
["bitfinex","BTCUSD",1756909866981,0.00523001,111750.0,111740.0,2.20103852]
["bitfinex","BTCUSD",1756909867188,0.00215001,111750.0,111740.0,2.20703852]
["bitfinex","BTCUSD",1756909867403,0.00215001,111750.0,111740.0,1.33530224]
["bitfinex","BTCUSD",1756909867583,1e-08,111750.0,111740.0,2.20703852]
["bitfinex","BTCUSD",1756909868007,1e-08,111750.0,111740.0,1.32930224]
["bitfinex","BTCUSD",1756909868216,1e-08,111750.0,111740.0,2.20103852]
["bitfinex","BTCUSD",1756909868415,1e-08,111750.0,111740.0,2.20403852]
["bitfinex","BTCUSD",1756909869302,1e-08,111750.0,111740.0,2.25677852]
["bitfinex","BTCUSD",1756909869516,1e-08,111750.0,111740.0,2.32090232]
["bitfinex","BTCUSD",1756909869728,1e-08,111750.0,111740.0,2.31790232]
["bitfinex","BTCUSD",1756909869947,1e-08,111750.0,111740.0,2.32290232]
["bitfinex","BTCUSD",1756909870367,1e-08,111750.0,111740.0,2.31790232]
["bitfinex","BTCUSD",1756909870580,1e-08,111750.0,111740.0,2.32390232]
["bitfinex","BTCUSD",1756909870812,0.0005593,111780.0,111770.0,0.19987771]
["bitfinex","BTCUSD",1756909871048,0.00069945,111780.0,111770.0,1.39144998]
["bitfinex","BTCUSD",1756909871267,0.00069945,111780.0,111770.0,1.39343998]
["bitfinex","BTCUSD",1756909871786,0.00069945,111780.0,111770.0,1.42033255]
["bitfinex","BTCUSD",1756909872254,0.0002,111800.0,111790.0,0.02093882]
["bitfinex","BTCUSD",1756909872478,0.00313,111800.0,111790.0,1.32392474]
["bitfinex","BTCUSD",1756909872687,0.00527,111800.0,111790.0,1.32257796]
["bitfinex","BTCUSD",1756909873117,0.00527,111800.0,111790.0,1.33133689]
["bitfinex","BTCUSD",1756909873334,0.00527,111800.0,111790.0,0.46159061]
["bitfinex","BTCUSD",1756909873335,0.0002,111800.0,111790.0,0.46159061]
["bitfinex","BTCUSD",1756909873542,0.0002,111800.0,111790.0,1.73332689]
["bitfinex","BTCUSD",1756909873749,0.0002,111800.0,111790.0,2.07332689]
["bitfinex","BTCUSD",1756909873957,0.0002,111800.0,111790.0,2.07832689]
["bitfinex","BTCUSD",1756909874172,0.0002,111800.0,111790.0,1.24767892]
["bitfinex","BTCUSD",1756909874417,8e-05,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756909874646,8e-05,111830.0,111820.0,1.78768525]
["bitfinex","BTCUSD",1756909874869,0.0002,111840.0,111830.0,1.39057916]
["bitfinex","BTCUSD",1756909875095,0.0002,111840.0,111830.0,1.64193515]
["bitfinex","BTCUSD",1756909875363,1e-08,111840.0,111830.0,1.66486397]
["bitfinex","BTCUSD",1756909875583,1e-08,111840.0,111830.0,1.41357135]
["bitfinex","BTCUSD",1756909875780,1e-08,111840.0,111830.0,1.75687135]
["bitfinex","BTCUSD",1756909875989,1e-08,111840.0,111830.0,1.70413135]
["bitfinex","BTCUSD",1756909876201,1e-08,111840.0,111830.0,1.86349135]
["bitfinex","BTCUSD",1756909876631,1e-08,111840.0,111830.0,1.70413135]
["bitfinex","BTCUSD",1756909876851,1e-08,111840.0,111830.0,1.86345135]
["bitfinex","BTCUSD",1756909877109,0.00124917,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756909877388,0.00464605,111880.0,111870.0,0.5000777]
["bitfinex","BTCUSD",1756909877628,0.00678605,111880.0,111870.0,1.56031806]
["bitfinex","BTCUSD",1756909877876,0.00678605,111880.0,111870.0,0.7805944]
["bitfinex","BTCUSD",1756909878123,0.00385605,111880.0,111870.0,1.40103806]
["bitfinex","BTCUSD",1756909878354,0.00385605,111880.0,111870.0,1.40983967]
["bitfinex","BTCUSD",1756909878355,0.00373605,111880.0,111870.0,1.40983967]
["bitfinex","BTCUSD",1756909878611,0.00666605,111880.0,111870.0,0.78939601]
["bitfinex","BTCUSD",1756909878842,0.00666605,111880.0,111870.0,0.96065322]
["bitfinex","BTCUSD",1756909879056,0.00666605,111880.0,111870.0,1.58109688]
["bitfinex","BTCUSD",1756909879753,1.17941498,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756909879754,0.02777,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756909879979,0.124758,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756909880208,0.3063711,111930.0,111910.0,0.33778103]
["bitfinex","BTCUSD",1756909880426,0.46196608,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756909880637,0.03005009,111930.0,111920.0,0.18003935]
["bitfinex","BTCUSD",1756909880893,0.03284201,111930.0,111920.0,0.18003935]
["bitfinex","BTCUSD",1756909881113,0.03298009,111930.0,111920.0,0.18003935]
["bitfinex","BTCUSD",1756909882071,0.03577201,111930.0,111920.0,0.3797689]
["bitfinex","BTCUSD",1756909882290,0.21445511,111930.0,111920.0,0.37838862]
["bitfinex","BTCUSD",1756909882509,0.21166319,111930.0,111920.0,0.44056955]
["bitfinex","BTCUSD",1756909882728,0.21466319,111930.0,111920.0,0.77838862]
["bitfinex","BTCUSD",1756909882967,0.21466319,111930.0,111920.0,0.37838862]
["bitfinex","BTCUSD",1756909883207,0.21166319,111930.0,111920.0,0.37838862]
["bitfinex","BTCUSD",1756909883425,0.92502284,111930.0,111910.0,0.73782909]
["bitfinex","BTCUSD",1756909883582,0.00293,111920.0,111910.0,0.73782909]
["bitfinex","BTCUSD",1756909883795,0.00293,111920.0,111910.0,0.57870909]
["bitfinex","BTCUSD",1756909884004,0.00507,111920.0,111910.0,0.17870909]
["bitfinex","BTCUSD",1756909884203,0.00507,111920.0,111910.0,0.33782909]
["bitfinex","BTCUSD",1756909884410,0.18376907,111920.0,111900.0,0.28326297]
["bitfinex","BTCUSD",1756909884617,0.18083907,111920.0,111910.0,0.15908]
["bitfinex","BTCUSD",1756909884833,0.00214,111920.0,111910.0,0.33779503]
["bitfinex","BTCUSD",1756909885081,0.00493217,111920.0,111910.0,0.33779503]
["bitfinex","BTCUSD",1756909885391,0.18656124,111920.0,111910.0,0.33779503]
["bitfinex","BTCUSD",1756909885598,0.00507,111920.0,111910.0,0.33779503]
["bitfinex","BTCUSD",1756909886213,0.00507,111920.0,111910.0,0.37820312]
["bitfinex","BTCUSD",1756909886418,0.00507,111920.0,111910.0,0.99864678]
["bitfinex","BTCUSD",1756909886545,0.00507,111920.0,111910.0,0.37820312]
["bitfinex","BTCUSD",1756909889164,0.00507,111920.0,111910.0,0.77820312]
["bitfinex","BTCUSD",1756909889376,0.00307009,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756909889716,0.00521009,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756909889924,0.00228009,111930.0,111920.0,0.18068907]
["bitfinex","BTCUSD",1756909890147,0.00014009,111930.0,111920.0,0.82207155]
["bitfinex","BTCUSD",1756909890386,0.00014009,111930.0,111920.0,0.91398754]
["bitfinex","BTCUSD",1756909890806,0.00014009,111930.0,111920.0,0.29354388]
["bitfinex","BTCUSD",1756909891067,0.00014009,111930.0,111920.0,0.91398754]
["bitfinex","BTCUSD",1756909891713,0.00228009,111930.0,111920.0,0.91398754]
["bitfinex","BTCUSD",1756909892133,0.00228009,111930.0,111920.0,0.29354388]
["bitfinex","BTCUSD",1756909892559,0.00228009,111930.0,111920.0,0.69354388]
["bitfinex","BTCUSD",1756909892772,0.00228009,111930.0,111920.0,1.31398754]
["bitfinex","BTCUSD",1756909893173,0.00014009,111930.0,111920.0,1.31398754]
["bitfinex","BTCUSD",1756909893399,0.00014009,111930.0,111920.0,1.31598754]
["bitfinex","BTCUSD",1756909894270,0.00014009,111930.0,111920.0,1.32513232]
["bitfinex","BTCUSD",1756909894458,0.00014009,111930.0,111920.0,1.32871334]
["bitfinex","BTCUSD",1756909894674,0.00014009,111930.0,111920.0,1.67145334]
["bitfinex","BTCUSD",1756909894881,0.64774369,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756909895092,0.99408927,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756909895310,0.52018434,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756909895512,0.62524135,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756909895933,0.34,111970.0,111960.0,0.33702091]
["bitfinex","BTCUSD",1756909896184,0.00507,111970.0,111960.0,0.35795973]
["bitfinex","BTCUSD",1756909896403,0.00351617,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756909896621,0.00021996,111980.0,111970.0,0.29346408]
["bitfinex","BTCUSD",1756909896839,0.00735996,111980.0,111970.0,0.29147408]
["bitfinex","BTCUSD",1756909897044,0.00735996,111980.0,111970.0,0.29764325]
["bitfinex","BTCUSD",1756909897251,0.00521996,111980.0,111970.0,0.52460325]
["bitfinex","BTCUSD",1756909897463,0.00735996,111980.0,111970.0,0.52460325]
["bitfinex","BTCUSD",1756909897665,0.00835996,111980.0,111970.0,0.52460325]
["bitfinex","BTCUSD",1756909898493,0.00835996,111980.0,111970.0,0.25151844]
["bitfinex","BTCUSD",1756909898702,0.00628996,111980.0,111970.0,0.40971844]
["bitfinex","BTCUSD",1756909898902,0.00628996,111980.0,111970.0,0.40571844]
["bitfinex","BTCUSD",1756909899743,0.00728996,111980.0,111970.0,0.80571844]
["bitfinex","BTCUSD",1756909899963,0.00728996,111980.0,111970.0,0.84673265]
["bitfinex","BTCUSD",1756909900864,0.00728996,111980.0,111970.0,0.84657265]
["bitfinex","BTCUSD",1756909901709,0.00728996,111980.0,111970.0,0.68853265]
["bitfinex","BTCUSD",1756909901929,0.00728996,111980.0,111970.0,0.84653265]
["bitfinex","BTCUSD",1756909902146,0.00728996,111980.0,111970.0,0.84853265]
["bitfinex","BTCUSD",1756909902296,0.00435996,111980.0,111970.0,0.84853265]
["bitfinex","BTCUSD",1756909902715,0.00435996,111980.0,111970.0,0.84653265]
["bitfinex","BTCUSD",1756909902920,0.00751996,111980.0,111970.0,0.84653265]
["bitfinex","BTCUSD",1756909903118,0.62796362,111980.0,111970.0,0.00417917]
["bitfinex","BTCUSD",1756909903319,0.00221996,111980.0,111970.0,0.82333954]
["bitfinex","BTCUSD",1756909903519,0.00221996,111980.0,111970.0,0.91391774]
["bitfinex","BTCUSD",1756909903717,0.00221996,111980.0,111970.0,1.38259774]
["bitfinex","BTCUSD",1756909903944,0.00121996,111980.0,111970.0,0.76489408]
["bitfinex","BTCUSD",1756909904117,0.00121996,111980.0,111970.0,1.54345774]
["bitfinex","BTCUSD",1756909904712,0.00121996,111980.0,111970.0,1.88345774]
["bitfinex","BTCUSD",1756909904868,0.00121996,111980.0,111970.0,1.26301408]
["bitfinex","BTCUSD",1756909905074,1e-08,111980.0,111970.0,1.88345774]
["bitfinex","BTCUSD",1756909905281,1e-08,111980.0,111970.0,1.93345774]
["bitfinex","BTCUSD",1756909905456,0.0002,112000.0,111990.0,1.13903103]
["bitfinex","BTCUSD",1756909905661,0.00066642,112000.0,111990.0,1.38898702]
["bitfinex","BTCUSD",1756909905861,0.00066642,112000.0,111990.0,1.39372702]
["bitfinex","BTCUSD",1756909906315,0.00066642,112000.0,111990.0,1.41466584]
["bitfinex","BTCUSD",1756909906739,0.00066642,112000.0,111990.0,1.41462584]
["bitfinex","BTCUSD",1756909906995,0.00066642,112000.0,111990.0,0.63344218]
["bitfinex","BTCUSD",1756909907181,0.00066642,112000.0,111990.0,1.4414243]
["bitfinex","BTCUSD",1756909907388,0.00066642,112000.0,111990.0,1.48250763]
["bitfinex","BTCUSD",1756909907761,0.00066642,112000.0,111990.0,1.25932397]
["bitfinex","BTCUSD",1756909907966,0.00066642,112000.0,111990.0,1.25928397]
["bitfinex","BTCUSD",1756909908176,0.00066642,112000.0,111990.0,1.88246763]
["bitfinex","BTCUSD",1756909908338,0.00066642,112000.0,111990.0,1.93246763]
["bitfinex","BTCUSD",1756909908546,1e-08,112000.0,111990.0,1.93546763]
["bitfinex","BTCUSD",1756909908794,1e-08,112000.0,111990.0,1.77754763]
["bitfinex","BTCUSD",1756909909155,1e-08,112000.0,111990.0,1.93542763]
["bitfinex","BTCUSD",1756909909575,1e-08,112000.0,111990.0,1.93942763]
["bitfinex","BTCUSD",1756909909989,1e-08,112000.0,111990.0,1.77754763]
["bitfinex","BTCUSD",1756909910195,1e-08,112000.0,111990.0,1.94038763]
["bitfinex","BTCUSD",1756909910404,1e-08,112000.0,111990.0,1.73254763]
["bitfinex","BTCUSD",1756909910608,1e-08,112000.0,111990.0,1.26716397]
["bitfinex","BTCUSD",1756909911063,1e-08,112000.0,111990.0,1.88760763]
["bitfinex","BTCUSD",1756909911262,1e-08,112000.0,111990.0,1.86670881]
["bitfinex","BTCUSD",1756909911443,0.00195001,112000.0,111990.0,1.86370881]
["bitfinex","BTCUSD",1756909911670,1e-08,112000.0,111990.0,1.24326515]
["bitfinex","BTCUSD",1756909912123,0.00511001,112000.0,111990.0,0.65450916]
["bitfinex","BTCUSD",1756909912328,0.00511001,112000.0,111990.0,0.41238916]
["bitfinex","BTCUSD",1756909912562,0.00511001,112000.0,111990.0,0.40938916]
["bitfinex","BTCUSD",1756909912737,0.00511001,112000.0,111990.0,0.7825507]
["bitfinex","BTCUSD",1756909912976,1e-08,112000.0,111990.0,1.49191035]
["bitfinex","BTCUSD",1756909913184,1e-08,112000.0,111990.0,1.51584917]
["bitfinex","BTCUSD",1756909913393,1e-08,112000.0,111990.0,1.51784917]
["bitfinex","BTCUSD",1756909913601,1e-08,112000.0,111990.0,1.85858917]
["bitfinex","BTCUSD",1756909914035,1e-08,112000.0,111990.0,1.86058917]
["bitfinex","BTCUSD",1756909914257,1e-08,112000.0,111990.0,1.69996917]
["bitfinex","BTCUSD",1756909914466,1e-08,112000.0,111990.0,1.85776917]
["bitfinex","BTCUSD",1756909914685,1e-08,112000.0,111990.0,1.23532551]
["bitfinex","BTCUSD",1756909914929,1e-08,112000.0,111990.0,1.07752551]
["bitfinex","BTCUSD",1756909915159,0.00195001,112000.0,111990.0,1.23532551]
["bitfinex","BTCUSD",1756909915392,1e-08,112000.0,111990.0,1.23532551]
["bitfinex","BTCUSD",1756909915604,1e-08,112000.0,111990.0,1.85576917]
["bitfinex","BTCUSD",1756909915791,0.00511001,112000.0,111990.0,1.23324551]
["bitfinex","BTCUSD",1756909916210,1e-08,112000.0,111990.0,1.85568917]
["bitfinex","BTCUSD",1756909916421,1e-08,112000.0,111990.0,1.85868917]
["bitfinex","BTCUSD",1756909916997,0.00511001,112000.0,111990.0,0.64660952]
["bitfinex","BTCUSD",1756909917204,0.00511001,112000.0,111990.0,0.7833107]
["bitfinex","BTCUSD",1756909917463,0.62555367,112000.0,111990.0,0.2256707]
["bitfinex","BTCUSD",1756909917683,0.00511001,112000.0,111990.0,0.3832707]
["bitfinex","BTCUSD",1756909917917,0.80412509,112000.0,111990.0,0.006]
["bitfinex","BTCUSD",1756909918135,0.80412509,112000.0,111990.0,0.16356]
["bitfinex","BTCUSD",1756909918361,1.26210108,112000.0,111990.0,0.16056]
["bitfinex","BTCUSD",1756909918600,1.26210108,112000.0,111990.0,0.33914737]
["bitfinex","BTCUSD",1756909919151,1.26210108,112000.0,111990.0,0.16056]
["bitfinex","BTCUSD",1756909919389,1.88254474,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909919587,2.13202073,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909919836,2.04010474,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909920259,2.04010474,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1756909920260,2.04841349,112000.0,111990.0,0.005]
["bitfinex","BTCUSD",1756909920469,2.04841349,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909920907,2.05041349,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909922213,2.19672208,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909922432,2.28863807,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909923302,2.3123932,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909923545,2.28863807,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909923773,2.28663807,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909923985,2.31691804,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909924208,2.34067317,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909924450,2.49267317,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909924695,0.51863522,111960.0,111950.0,0.07354631]
["bitfinex","BTCUSD",1756909924916,1.45719487,111960.0,111950.0,0.07354631]
["bitfinex","BTCUSD",1756909925134,1.55809032,111960.0,111950.0,0.07354631]
["bitfinex","BTCUSD",1756909925355,1.35770705,111960.0,111950.0,0.07354631]
["bitfinex","BTCUSD",1756909925576,0.71120339,111960.0,111950.0,0.07354631]
["bitfinex","BTCUSD",1756909925784,1.48920705,111960.0,111950.0,0.07354631]
["bitfinex","BTCUSD",1756909925999,1.48920705,111960.0,111950.0,0.07401272]
["bitfinex","BTCUSD",1756909926231,0.71120339,111960.0,111950.0,0.17911759]
["bitfinex","BTCUSD",1756909926436,1.48920705,111960.0,111950.0,0.00046641]
["bitfinex","BTCUSD",1756909926900,1.16200428,111960.0,111950.0,0.17911759]
["bitfinex","BTCUSD",1756909927116,0.62943611,111960.0,111950.0,0.18111759]
["bitfinex","BTCUSD",1756909927330,0.62360366,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756909927546,0.09386599,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756909927768,0.02685672,111970.0,111960.0,0.18197351]
["bitfinex","BTCUSD",1756909927988,0.85000366,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756909928193,1.28386965,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756909928635,0.22831,111980.0,111970.0,0.17995706]
["bitfinex","BTCUSD",1756909928845,0.84680366,111980.0,111970.0,0.18198706]
["bitfinex","BTCUSD",1756909929059,0.62044366,111980.0,111970.0,0.18064927]
["bitfinex","BTCUSD",1756909929270,0.96862148,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756909929483,1.22393992,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756909929953,1.06625992,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756909930168,0.87876992,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756909930391,0.41182,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756909930630,0.32066599,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756909930855,0.95017208,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756909931086,0.18169612,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756909931087,0.18169654,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756909931315,0.00199,112000.0,111980.0,0.18060332]
["bitfinex","BTCUSD",1756909931540,0.62836383,112000.0,111990.0,0.17992435]
["bitfinex","BTCUSD",1756909931763,0.80414508,112000.0,111990.0,0.17992435]
["bitfinex","BTCUSD",1756909931996,0.80414508,112000.0,111990.0,0.18092435]
["bitfinex","BTCUSD",1756909932218,0.8131161,112000.0,111990.0,0.17958737]
["bitfinex","BTCUSD",1756909933695,0.62557366,112000.0,111990.0,0.17958737]
["bitfinex","BTCUSD",1756909934050,0.62044366,112000.0,111990.0,0.18595416]
["bitfinex","BTCUSD",1756909934259,0.62044366,112000.0,111990.0,0.18461737]
["bitfinex","BTCUSD",1756909934494,0.62243366,112000.0,111990.0,0.18461737]
["bitfinex","BTCUSD",1756909934705,0.80414508,112000.0,111990.0,0.18258737]
["bitfinex","BTCUSD",1756909935115,0.96198508,112000.0,111990.0,0.18258737]
["bitfinex","BTCUSD",1756909935482,0.97097432,112000.0,111990.0,0.18258737]
["bitfinex","BTCUSD",1756909935907,0.7924029,112000.0,111990.0,0.18258737]
["bitfinex","BTCUSD",1756909936230,0.97097432,112000.0,111990.0,0.18258737]
["bitfinex","BTCUSD",1756909936429,0.35053066,112000.0,111990.0,0.18258737]
["bitfinex","BTCUSD",1756909936648,0.97097432,112000.0,111990.0,0.18258737]
["bitfinex","BTCUSD",1756909937684,1.21816035,112000.0,111990.0,0.18258737]
["bitfinex","BTCUSD",1756909937949,0.35053066,112000.0,111990.0,0.18258737]
["bitfinex","BTCUSD",1756909938513,1.21816035,112000.0,111990.0,0.18258737]
["bitfinex","BTCUSD",1756909939133,1.31007634,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909939337,1.13150492,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909939607,1.04058893,112000.0,111990.0,0.18292416]
["bitfinex","BTCUSD",1756909939812,1.04030893,112000.0,111990.0,0.18361737]
["bitfinex","BTCUSD",1756909940038,0.35125066,112000.0,111990.0,0.18361737]
["bitfinex","BTCUSD",1756909940418,0.19369066,112000.0,111990.0,0.18361737]
["bitfinex","BTCUSD",1756909940622,0.34811066,112000.0,111990.0,0.18361737]
["bitfinex","BTCUSD",1756909940825,0.35125066,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756909941188,1.21888035,112000.0,111990.0,0.18158737]
["bitfinex","BTCUSD",1756909941727,0.001,112000.0,111990.0,0.18361737]
["bitfinex","BTCUSD",1756909942071,0.001,112000.0,111990.0,0.34391737]
["bitfinex","BTCUSD",1756909942476,0.001,112000.0,111990.0,0.34117737]
["bitfinex","BTCUSD",1756909942828,0.001,112000.0,111990.0,0.18361737]
["bitfinex","BTCUSD",1756909943032,0.001,112000.0,111990.0,0.34117737]
["bitfinex","BTCUSD",1756909944160,0.00299,112000.0,111990.0,0.34117737]
["bitfinex","BTCUSD",1756909944342,0.001,112000.0,111990.0,0.34117737]
["bitfinex","BTCUSD",1756909946841,0.001,112000.0,111990.0,0.34113737]
["bitfinex","BTCUSD",1756909947325,0.001,112000.0,111990.0,0.18361737]
["bitfinex","BTCUSD",1756909947539,0.001,112000.0,111990.0,0.34113737]
["bitfinex","BTCUSD",1756909948321,0.001,112000.0,111990.0,0.18361737]
["bitfinex","BTCUSD",1756909948520,0.001,112000.0,111990.0,0.34113737]
["bitfinex","BTCUSD",1756909949439,0.18156142,112000.0,111990.0,0.18361737]
["bitfinex","BTCUSD",1756909949662,0.00613,112000.0,111990.0,0.34113737]
["bitfinex","BTCUSD",1756909950289,0.18470142,112000.0,111990.0,0.33910737]
["bitfinex","BTCUSD",1756909950493,0.18470142,112000.0,111990.0,0.34113737]
["bitfinex","BTCUSD",1756909950695,0.00613,112000.0,111990.0,0.34113737]
["bitfinex","BTCUSD",1756909951470,0.00299,112000.0,111990.0,0.34113737]
["bitfinex","BTCUSD",1756909951675,0.001,112000.0,111990.0,0.34113737]
["bitfinex","BTCUSD",1756909952398,0.001,112000.0,111990.0,1.32436187]
["bitfinex","BTCUSD",1756909952669,0.001,112000.0,111990.0,0.45673218]
["bitfinex","BTCUSD",1756909952903,0.001,112000.0,111990.0,1.32436187]
["bitfinex","BTCUSD",1756909953412,0.001,112000.0,111990.0,1.34140187]
["bitfinex","BTCUSD",1756909953883,0.001,112000.0,111990.0,1.67840187]
["bitfinex","BTCUSD",1756909954337,0.001,112000.0,111990.0,1.68540187]
["bitfinex","BTCUSD",1756909954573,0.001,112000.0,111990.0,0.81777218]
["bitfinex","BTCUSD",1756909954822,0.001,112000.0,111990.0,1.68540187]
["bitfinex","BTCUSD",1756909955052,0.001,112000.0,111990.0,2.08540187]
["bitfinex","BTCUSD",1756909955554,0.52049289,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756909955784,0.52248289,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756909956016,0.34399,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756909956230,0.61753773,112050.0,112030.0,0.17852343]
["bitfinex","BTCUSD",1756909956454,0.18443685,112040.0,112020.0,0.17852562]
["bitfinex","BTCUSD",1756909956681,0.1785236,112030.0,112020.0,0.17852562]
["bitfinex","BTCUSD",1756909956896,0.1805136,112030.0,112010.0,0.18745636]
["bitfinex","BTCUSD",1756909957136,0.1805136,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909957358,0.1805136,112030.0,112010.0,0.18745636]
["bitfinex","BTCUSD",1756909957561,0.18051373,112030.0,112010.0,0.58745636]
["bitfinex","BTCUSD",1756909957797,0.00314,112020.0,112010.0,0.18745636]
["bitfinex","BTCUSD",1756909958225,0.00199,112020.0,112010.0,0.18948636]
["bitfinex","BTCUSD",1756909958441,0.00314,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909958645,0.00513,112030.0,112020.0,0.18190484]
["bitfinex","BTCUSD",1756909958881,0.00513,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756909959103,1.05407272,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756909959327,1.05128329,112030.0,112010.0,0.22783241]
["bitfinex","BTCUSD",1756909959547,0.00305,112020.0,112010.0,0.23183241]
["bitfinex","BTCUSD",1756909959793,0.1815736,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909960009,1.05130329,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909960454,0.87277969,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909960653,0.86972969,112030.0,112020.0,0.18352954]
["bitfinex","BTCUSD",1756909960858,0.00515,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756909961070,1.05130329,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909961511,0.00515,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909962376,1.05409272,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909962620,0.87277969,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909963063,0.59125588,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756909963284,1.46403557,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756909963507,0.59640588,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756909963975,1.64254339,112040.0,112020.0,0.003]
["bitfinex","BTCUSD",1756909964180,1.64254339,112040.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909964417,1.04920329,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909964621,0.1815736,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909964828,0.87277969,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909965471,0.0021,112030.0,112020.0,0.18052954]
["bitfinex","BTCUSD",1756909965704,0.00515,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909965907,0.00515,112030.0,112020.0,0.18186484]
["bitfinex","BTCUSD",1756909966122,0.00515,112030.0,112020.0,0.18052954]
["bitfinex","BTCUSD",1756909966328,0.7728137,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756909966534,0.77491359,112040.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909966735,0.00305,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909966951,0.00515,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909967361,1.46193557,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756909967571,0.59125588,112040.0,112030.0,0.1805136]
["bitfinex","BTCUSD",1756909967778,1.64322324,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756909967994,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909968208,0.1836336,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909968414,1.05126329,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909968622,0.1836336,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756909968827,1.05126329,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909969272,1.05126329,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909969463,1.05126329,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756909969891,1.05126329,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909970212,1.05130329,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909970409,0.00515,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909970624,0.87556912,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909970777,0.87277969,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909970977,1.05130329,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909971702,0.87277969,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909972079,0.00515,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909972450,1.05409272,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756909972669,0.1836736,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909972832,1.05130329,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909973043,0.1836736,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756909973250,1.64377527,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909973582,1.68286219,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909973786,1.70789219,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909974113,1.72714448,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909974593,1.75012708,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909975267,1.75012708,112030.0,111990.0,0.07354631]
["bitfinex","BTCUSD",1756909975268,0.17857142,112000.0,111990.0,0.07354631]
["bitfinex","BTCUSD",1756909975492,1.30597727,112000.0,111990.0,0.07354631]
["bitfinex","BTCUSD",1756909975772,1.3031871,112000.0,111990.0,0.07354631]
["bitfinex","BTCUSD",1756909976193,1.3031871,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756909976393,1.04900748,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756909976622,1.04621706,111990.0,111980.0,0.17906973]
["bitfinex","BTCUSD",1756909976855,0.00515,111990.0,111980.0,0.18105973]
["bitfinex","BTCUSD",1756909977061,0.17856977,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756909977278,0.87041986,112000.0,111990.0,0.17992398]
["bitfinex","BTCUSD",1756909977478,1.48116545,112010.0,111990.0,0.18191398]
["bitfinex","BTCUSD",1756909977679,1.30259568,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756909977896,0.77542147,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756909978100,0.17857142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756909978304,1.04830111,112000.0,111990.0,0.18057737]
["bitfinex","BTCUSD",1756909978507,0.61352147,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756909978727,0.18158954,112020.0,112000.0,0.18189772]
["bitfinex","BTCUSD",1756909978967,1.03021961,112010.0,112000.0,0.18056142]
["bitfinex","BTCUSD",1756909979116,1.21121517,112010.0,111990.0,0.18751673]
["bitfinex","BTCUSD",1756909979327,1.04925111,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756909979528,1.05135111,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756909979732,0.86762969,112000.0,111990.0,0.18057737]
["bitfinex","BTCUSD",1756909980149,0.18746651,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756909980358,1.6603948,112020.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756909980557,1.05202509,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756909980762,1.20608111,112000.0,111980.0,0.19099989]
["bitfinex","BTCUSD",1756909980965,0.34150142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756909981181,1.21123111,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756909981387,1.21123111,112000.0,111980.0,0.19099989]
["bitfinex","BTCUSD",1756909981591,0.86762969,111990.0,111980.0,0.19099989]
["bitfinex","BTCUSD",1756909981790,0.34055142,112000.0,111980.0,0.18799989]
["bitfinex","BTCUSD",1756909982024,0.00279042,111990.0,111980.0,0.18799989]
["bitfinex","BTCUSD",1756909982230,0.00305,111990.0,111980.0,0.18799989]
["bitfinex","BTCUSD",1756909982448,0.88448475,111990.0,111980.0,0.17906973]
["bitfinex","BTCUSD",1756909982650,0.86972969,111990.0,111980.0,0.18105973]
["bitfinex","BTCUSD",1756909982859,1.03008969,111990.0,111980.0,0.18105973]
["bitfinex","BTCUSD",1756909983276,1.03313969,111990.0,111980.0,0.17902973]
["bitfinex","BTCUSD",1756909983475,0.16551,111990.0,111980.0,0.17902973]
["bitfinex","BTCUSD",1756909983688,1.03593011,111990.0,111980.0,0.17902973]
["bitfinex","BTCUSD",1756909983909,1.04196876,111990.0,111980.0,0.17902973]
["bitfinex","BTCUSD",1756909984111,1.04196876,111990.0,111980.0,0.18101973]
["bitfinex","BTCUSD",1756909984327,0.17433907,111990.0,111980.0,0.18101973]
["bitfinex","BTCUSD",1756909984533,1.04475918,111990.0,111980.0,0.18101973]
["bitfinex","BTCUSD",1756909984751,1.02818568,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756909984959,0.06864,112000.0,111990.0,0.18191416]
["bitfinex","BTCUSD",1756909985158,0.86762969,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756909985378,1.45974568,112010.0,112000.0,0.18056142]
["bitfinex","BTCUSD",1756909985626,1.46184568,112010.0,112000.0,0.18056142]
["bitfinex","BTCUSD",1756909986029,0.59421599,112010.0,112000.0,0.18056142]
["bitfinex","BTCUSD",1756909986382,1.64040116,112010.0,112000.0,0.18056142]
["bitfinex","BTCUSD",1756909986525,1.64345116,112010.0,112000.0,0.18056142]
["bitfinex","BTCUSD",1756909986730,1.65250873,112010.0,112000.0,0.17957142]
["bitfinex","BTCUSD",1756909987406,0.97070325,112010.0,112000.0,0.18156142]
["bitfinex","BTCUSD",1756909987843,1.13078325,112010.0,112000.0,0.18156142]
["bitfinex","BTCUSD",1756909988039,0.97070325,112010.0,112000.0,0.18156142]
["bitfinex","BTCUSD",1756909988237,1.13074325,112010.0,112000.0,0.18156142]
["bitfinex","BTCUSD",1756909988440,0.54843562,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756909988641,0.06964,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909988909,0.06964,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756909988910,0.23238943,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756909989115,0.16092,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756909989852,0.17011462,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756909990481,0.17216462,112030.0,112020.0,0.18149954]
["bitfinex","BTCUSD",1756909990927,0.17495405,112030.0,112020.0,0.18149954]
["bitfinex","BTCUSD",1756909991138,0.35658765,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1756909991344,1.22122791,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756909991897,1.22122791,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909992308,1.04270431,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909992511,1.22122791,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756909993171,1.22122791,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756909993722,1.22122791,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756909994124,0.35359822,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756909994689,1.22122791,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756909995241,0.35359822,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756909995444,1.22122791,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756909996710,1.22122791,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909996939,1.3131439,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909997295,1.3133039,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756909997501,1.40521989,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909997747,1.3133039,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909997979,1.6801039,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909998192,1.71083491,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909998390,1.73767833,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909998795,1.82959432,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909998956,1.73763833,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909999559,1.48931142,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756909999984,1.48963142,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910000616,1.48983142,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910001050,0.68336864,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910001275,0.65263763,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910001522,0.60787061,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910001734,0.78639421,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1756910001954,0.78639421,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756910001955,1.41956035,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756910002189,0.17853954,112020.0,112010.0,0.17855478]
["bitfinex","BTCUSD",1756910002396,0.00278968,112020.0,112010.0,0.18051478]
["bitfinex","BTCUSD",1756910002609,0.62209246,112020.0,112010.0,0.18051478]
["bitfinex","BTCUSD",1756910002845,0.00213987,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910003057,0.00213987,112030.0,112020.0,0.18183484]
["bitfinex","BTCUSD",1756910003275,0.16293987,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910003477,0.78503208,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910003679,0.16498987,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910003889,0.78708208,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910004090,0.96592625,112030.0,112010.0,0.17855478]
["bitfinex","BTCUSD",1756910004298,0.61930278,112020.0,112010.0,0.17855478]
["bitfinex","BTCUSD",1756910004713,0.61930278,112020.0,112010.0,0.18051478]
["bitfinex","BTCUSD",1756910004921,0.78535265,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910005126,0.17207078,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910005330,0.79416299,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910005542,0.79137356,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910006076,0.79129356,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910006270,0.79334356,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910006749,0.63057356,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910006965,0.79330356,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910007202,0.97493716,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910007413,0.17400078,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910007642,0.79920299,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910007874,0.79641356,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910008089,0.17195078,112030.0,112020.0,0.18183484]
["bitfinex","BTCUSD",1756910008353,0.00213987,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910008550,0.16265987,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910008991,0.78401265,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910009941,0.78401265,112030.0,112020.0,0.17872048]
["bitfinex","BTCUSD",1756910010182,0.16265987,112030.0,112020.0,0.18005578]
["bitfinex","BTCUSD",1756910010399,0.96843568,112030.0,112020.0,0.17987484]
["bitfinex","BTCUSD",1756910010634,0.97467765,112030.0,112020.0,0.17987484]
["bitfinex","BTCUSD",1756910011779,0.35537487,112030.0,112020.0,0.17987484]
["bitfinex","BTCUSD",1756910012028,0.17855386,112020.0,111990.0,0.81226271]
["bitfinex","BTCUSD",1756910012246,0.6220927,112010.0,112000.0,0.17857136]
["bitfinex","BTCUSD",1756910012498,0.61930278,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910012748,0.1604,112020.0,112010.0,0.18051548]
["bitfinex","BTCUSD",1756910013022,0.16318968,112020.0,112010.0,0.18051548]
["bitfinex","BTCUSD",1756910013269,0.51157127,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910013508,0.16261987,112030.0,112020.0,0.18183484]
["bitfinex","BTCUSD",1756910013708,0.1654093,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910014120,0.96839568,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910014345,0.78708265,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910014547,0.16777987,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910014757,0.16777987,112030.0,112020.0,0.18183484]
["bitfinex","BTCUSD",1756910014758,0.78676208,112030.0,112020.0,0.18183484]
["bitfinex","BTCUSD",1756910014964,0.78297265,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910015373,0.78608265,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1756910015579,0.96460625,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910015787,0.78608265,112030.0,112020.0,0.18049954]
["bitfinex","BTCUSD",1756910016014,0.96460625,112030.0,112020.0,0.18249954]
["bitfinex","BTCUSD",1756910016219,0.89604224,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910016467,0.00113987,112030.0,112020.0,0.18249954]
["bitfinex","BTCUSD",1756910016682,0.62839208,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910016912,0.62560265,112030.0,112020.0,0.18249954]
["bitfinex","BTCUSD",1756910017139,0.00318987,112030.0,112020.0,0.18249954]
["bitfinex","BTCUSD",1756910017347,0.80691568,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910017565,0.80412625,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910017788,0.80412625,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910018298,0.62560265,112030.0,112020.0,0.18349954]
["bitfinex","BTCUSD",1756910018507,0.80412625,112030.0,112020.0,0.18349954]
["bitfinex","BTCUSD",1756910019040,0.80101625,112030.0,112020.0,0.18349954]
["bitfinex","BTCUSD",1756910019242,0.62249265,112030.0,112020.0,0.18349954]
["bitfinex","BTCUSD",1756910019673,0.00113987,112030.0,112020.0,0.18349954]
["bitfinex","BTCUSD",1756910020464,0.62562265,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910020677,0.62562265,112030.0,112020.0,0.18363954]
["bitfinex","BTCUSD",1756910021166,0.80414625,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910021553,1.13575937,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910021757,0.66030142,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910022134,0.66030142,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910022744,0.66030142,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910022987,0.66030142,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910023167,1.22767536,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910023361,0.00631987,112030.0,112020.0,0.18263954]
["bitfinex","BTCUSD",1756910023562,0.47869782,112030.0,112020.0,0.18263954]
["bitfinex","BTCUSD",1756910023774,0.16343987,112030.0,112020.0,0.18263954]
["bitfinex","BTCUSD",1756910023958,0.63889782,112030.0,112020.0,0.18263954]
["bitfinex","BTCUSD",1756910024315,0.81742142,112030.0,112020.0,0.18263954]
["bitfinex","BTCUSD",1756910024525,0.64197782,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910024744,0.82050142,112030.0,112020.0,0.17987484]
["bitfinex","BTCUSD",1756910024952,0.82050142,112030.0,112020.0,0.18187484]
["bitfinex","BTCUSD",1756910025160,0.00113987,112030.0,112020.0,0.34071954]
["bitfinex","BTCUSD",1756910025370,0.00113987,112030.0,112020.0,0.34345954]
["bitfinex","BTCUSD",1756910025804,0.00113987,112030.0,112020.0,0.34645954]
["bitfinex","BTCUSD",1756910026488,0.47659782,112030.0,112020.0,0.34371954]
["bitfinex","BTCUSD",1756910026724,0.47659782,112030.0,112020.0,0.18349531]
["bitfinex","BTCUSD",1756910026955,0.00113987,112030.0,112020.0,0.74361531]
["bitfinex","BTCUSD",1756910027174,0.47869782,112030.0,112020.0,0.74361531]
["bitfinex","BTCUSD",1756910027378,0.66030142,112030.0,112020.0,0.74161954]
["bitfinex","BTCUSD",1756910027629,0.66030142,112030.0,112020.0,0.58153954]
["bitfinex","BTCUSD",1756910028300,0.66026142,112030.0,112020.0,0.58153954]
["bitfinex","BTCUSD",1756910028737,0.00627987,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910028947,0.48173782,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910029184,0.66026142,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910029646,0.8007273,112030.0,112020.0,0.18363954]
["bitfinex","BTCUSD",1756910029889,0.00627987,112030.0,112020.0,0.18363954]
["bitfinex","BTCUSD",1756910030159,0.00627987,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910030380,0.00627987,112030.0,112020.0,0.18363954]
["bitfinex","BTCUSD",1756910030603,0.00627987,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910031023,0.00627987,112030.0,112020.0,0.18363954]
["bitfinex","BTCUSD",1756910031024,0.00109987,112030.0,112020.0,0.18363954]
["bitfinex","BTCUSD",1756910032825,0.00109987,112030.0,112020.0,0.18637954]
["bitfinex","BTCUSD",1756910033250,0.00109987,112030.0,112020.0,0.20731836]
["bitfinex","BTCUSD",1756910033909,0.00109987,112030.0,112020.0,1.25823818]
["bitfinex","BTCUSD",1756910034123,1e-08,112030.0,112020.0,1.32242551]
["bitfinex","BTCUSD",1756910034334,1e-08,112030.0,112020.0,1.33846377]
["bitfinex","BTCUSD",1756910034549,1e-08,112030.0,112020.0,1.38928264]
["bitfinex","BTCUSD",1756910034980,1e-08,112030.0,112020.0,0.77027881]
["bitfinex","BTCUSD",1756910035383,1e-08,112030.0,112020.0,1.30905705]
["bitfinex","BTCUSD",1756910035613,1e-08,112030.0,112020.0,1.30605705]
["bitfinex","BTCUSD",1756910035823,1e-08,112030.0,112020.0,0.82302322]
["bitfinex","BTCUSD",1756910036037,1e-08,112030.0,112020.0,1.35298948]
["bitfinex","BTCUSD",1756910036257,1e-08,112030.0,112020.0,0.72698565]
["bitfinex","BTCUSD",1756910036471,1e-08,112030.0,112020.0,0.88694565]
["bitfinex","BTCUSD",1756910036938,1e-08,112030.0,112020.0,0.73224565]
["bitfinex","BTCUSD",1756910037152,1e-08,112030.0,112020.0,1.29220565]
["bitfinex","BTCUSD",1756910037825,1e-08,112030.0,112020.0,0.67939084]
["bitfinex","BTCUSD",1756910038052,1e-08,112030.0,112020.0,0.74855954]
["bitfinex","BTCUSD",1756910038284,1e-08,112030.0,112020.0,0.58863954]
["bitfinex","BTCUSD",1756910038500,0.00518001,112030.0,112020.0,0.74637954]
["bitfinex","BTCUSD",1756910038712,0.00518001,112030.0,112020.0,0.73837954]
["bitfinex","BTCUSD",1756910039137,0.00518001,112030.0,112020.0,0.74137954]
["bitfinex","BTCUSD",1756910039534,0.00518001,112030.0,112020.0,0.73837954]
["bitfinex","BTCUSD",1756910039752,1e-08,112030.0,112020.0,0.74047954]
["bitfinex","BTCUSD",1756910039973,0.00210001,112030.0,112020.0,0.74247954]
["bitfinex","BTCUSD",1756910040192,1e-08,112030.0,112020.0,0.74247954]
["bitfinex","BTCUSD",1756910040437,1e-08,112030.0,112020.0,0.58263954]
["bitfinex","BTCUSD",1756910040656,0.00210001,112030.0,112020.0,0.74263954]
["bitfinex","BTCUSD",1756910041120,1e-08,112030.0,112020.0,0.74263954]
["bitfinex","BTCUSD",1756910041316,0.00210001,112030.0,112020.0,0.74063954]
["bitfinex","BTCUSD",1756910041521,0.00518001,112030.0,112020.0,0.34063954]
["bitfinex","BTCUSD",1756910041751,0.00518001,112030.0,112020.0,0.18253954]
["bitfinex","BTCUSD",1756910041968,0.00518001,112030.0,112020.0,0.33853954]
["bitfinex","BTCUSD",1756910042197,0.80549687,112030.0,112010.0,0.33846511]
["bitfinex","BTCUSD",1756910042419,0.79962744,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910042633,0.79962744,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756910042853,1.35419043,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756910043106,0.17856153,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756910043330,0.62418383,112010.0,112000.0,0.17853142]
["bitfinex","BTCUSD",1756910043555,0.00518,112010.0,112000.0,0.17853142]
["bitfinex","BTCUSD",1756910044013,0.74084263,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910044238,1.08144217,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910044448,0.03202281,112020.0,112010.0,0.18265548]
["bitfinex","BTCUSD",1756910044651,0.0021,112020.0,112010.0,0.34253548]
["bitfinex","BTCUSD",1756910044870,0.9889235,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910045113,0.19189967,112030.0,112020.0,0.18063954]
["bitfinex","BTCUSD",1756910045338,0.19189967,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910045543,0.01107673,112030.0,112020.0,0.18197484]
["bitfinex","BTCUSD",1756910045757,1e-08,112030.0,112020.0,0.18063954]
["bitfinex","BTCUSD",1756910046431,1e-08,112030.0,112020.0,0.18163954]
["bitfinex","BTCUSD",1756910046647,0.00210001,112030.0,112020.0,0.18163954]
["bitfinex","BTCUSD",1756910047533,1e-08,112030.0,112020.0,0.18063954]
["bitfinex","BTCUSD",1756910047754,0.00210001,112030.0,112020.0,0.18063954]
["bitfinex","BTCUSD",1756910047976,0.00210001,112030.0,112020.0,0.18163954]
["bitfinex","BTCUSD",1756910048190,0.00210001,112030.0,112020.0,0.18063954]
["bitfinex","BTCUSD",1756910048608,0.00531001,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910048818,0.00531001,112030.0,112020.0,0.33825954]
["bitfinex","BTCUSD",1756910049063,0.00531001,112030.0,112020.0,0.73825954]
["bitfinex","BTCUSD",1756910049274,0.00531001,112030.0,112020.0,0.74333954]
["bitfinex","BTCUSD",1756910049501,0.00531001,112030.0,112020.0,0.74125954]
["bitfinex","BTCUSD",1756910049731,0.80283744,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756910049949,0.96247744,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910050393,0.96247744,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756910050612,0.16495001,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910050866,0.00210001,112030.0,112020.0,0.18061954]
["bitfinex","BTCUSD",1756910051082,1e-08,112030.0,112020.0,0.18061954]
["bitfinex","BTCUSD",1756910051294,0.00523001,112030.0,112020.0,0.18261954]
["bitfinex","BTCUSD",1756910051508,0.00523001,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910051729,0.18654304,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910051944,0.00523001,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910052165,0.00523001,112030.0,112020.0,0.18195484]
["bitfinex","BTCUSD",1756910052377,0.00523001,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910052595,0.00801944,112030.0,112020.0,0.18187484]
["bitfinex","BTCUSD",1756910052825,0.00523001,112030.0,112020.0,0.18395484]
["bitfinex","BTCUSD",1756910053117,0.00523001,112030.0,112020.0,0.18261954]
["bitfinex","BTCUSD",1756910053374,0.00801944,112030.0,112020.0,0.18261954]
["bitfinex","BTCUSD",1756910053810,0.00202001,112030.0,112020.0,0.18261954]
["bitfinex","BTCUSD",1756910054024,1e-08,112030.0,112020.0,0.18261954]
["bitfinex","BTCUSD",1756910054256,0.00202001,112030.0,112020.0,0.18261954]
["bitfinex","BTCUSD",1756910054641,0.00523001,112030.0,112020.0,0.18261954]
["bitfinex","BTCUSD",1756910054876,0.00202001,112030.0,112020.0,0.18261954]
["bitfinex","BTCUSD",1756910055093,1e-08,112030.0,112020.0,0.18261954]
["bitfinex","BTCUSD",1756910055296,0.00523001,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910056354,0.18375361,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910056478,0.00523001,112030.0,112020.0,0.33981954]
["bitfinex","BTCUSD",1756910057108,0.18375361,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910057334,0.80275744,112030.0,112020.0,0.16128]
["bitfinex","BTCUSD",1756910057536,0.80275744,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910058694,0.80275744,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910058908,0.80275744,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1756910060938,0.80275744,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756910061153,0.89467343,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756910061365,0.18375361,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756910061780,1.0509483,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756910062636,1.48286429,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756910064150,1.48286429,112030.0,112020.0,0.018036]
["bitfinex","BTCUSD",1756910064401,1.5135953,112030.0,112020.0,0.018036]
["bitfinex","BTCUSD",1756910064583,1.62961129,112030.0,112020.0,0.018036]
["bitfinex","BTCUSD",1756910066160,1.5376953,112030.0,112020.0,0.018036]
["bitfinex","BTCUSD",1756910067022,1.54605087,112030.0,112020.0,0.018036]
["bitfinex","BTCUSD",1756910067235,1.54605087,112030.0,112020.0,0.017036]
["bitfinex","BTCUSD",1756910067467,1.56630191,112030.0,112020.0,0.017036]
["bitfinex","BTCUSD",1756910067891,1.56530191,112030.0,112020.0,0.017036]
["bitfinex","BTCUSD",1756910068111,1.67693214,112030.0,112020.0,0.017036]
["bitfinex","BTCUSD",1756910068320,1.67693214,112030.0,111970.0,0.07628631]
["bitfinex","BTCUSD",1756910068321,0.17860332,111980.0,111970.0,0.07354631]
["bitfinex","BTCUSD",1756910068541,1.20746868,111980.0,111970.0,0.07354631]
["bitfinex","BTCUSD",1756910068766,1.20990801,111980.0,111970.0,0.07354631]
["bitfinex","BTCUSD",1756910068979,0.33756332,111980.0,111970.0,0.07562631]
["bitfinex","BTCUSD",1756910069191,0.33756332,111980.0,111970.0,0.25424558]
["bitfinex","BTCUSD",1756910069604,0.33760987,111980.0,111970.0,0.25424558]
["bitfinex","BTCUSD",1756910069811,0.33760987,111980.0,111970.0,0.18069927]
["bitfinex","BTCUSD",1756910070468,0.00888776,111980.0,111970.0,0.18343927]
["bitfinex","BTCUSD",1756910070717,0.00888776,111980.0,111970.0,0.18643927]
["bitfinex","BTCUSD",1756910070942,4.655e-05,111980.0,111970.0,0.20737809]
["bitfinex","BTCUSD",1756910071907,4.655e-05,111980.0,111970.0,0.60737809]
["bitfinex","BTCUSD",1756910073244,4.655e-05,111980.0,111970.0,0.76613809]
["bitfinex","BTCUSD",1756910073461,4.655e-05,111980.0,111970.0,0.60737809]
["bitfinex","BTCUSD",1756910074996,4.655e-05,111980.0,111970.0,0.20737809]
["bitfinex","BTCUSD",1756910075429,4.655e-05,111980.0,111970.0,0.60737809]
["bitfinex","BTCUSD",1756910075661,4.655e-05,111980.0,111970.0,0.69929408]
["bitfinex","BTCUSD",1756910078529,4.655e-05,111980.0,111970.0,0.36023809]
["bitfinex","BTCUSD",1756910078530,0.00206655,111980.0,111970.0,0.36023809]
["bitfinex","BTCUSD",1756910078764,4.655e-05,111980.0,111970.0,0.36023809]
["bitfinex","BTCUSD",1756910079705,4.655e-05,111980.0,111970.0,0.36297809]
["bitfinex","BTCUSD",1756910079927,4.655e-05,111980.0,111970.0,0.36597809]
["bitfinex","BTCUSD",1756910080153,4.655e-05,111980.0,111970.0,0.36297809]
["bitfinex","BTCUSD",1756910080406,4.655e-05,111980.0,111970.0,0.36397809]
["bitfinex","BTCUSD",1756910080616,4.655e-05,111980.0,111970.0,0.45589408]
["bitfinex","BTCUSD",1756910081247,0.00214655,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756910081457,0.00512655,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756910081701,0.18372987,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756910081919,4.655e-05,111980.0,111970.0,0.18291706]
["bitfinex","BTCUSD",1756910082133,4.655e-05,111980.0,111970.0,0.18157927]
["bitfinex","BTCUSD",1756910082789,0.00214655,111980.0,111970.0,0.18157927]
["bitfinex","BTCUSD",1756910083637,4.655e-05,111980.0,111970.0,0.18157927]
["bitfinex","BTCUSD",1756910083837,0.00214655,111980.0,111970.0,0.18157927]
["bitfinex","BTCUSD",1756910084087,4.655e-05,111980.0,111970.0,0.18357927]
["bitfinex","BTCUSD",1756910084932,4.655e-05,111980.0,111970.0,0.45773408]
["bitfinex","BTCUSD",1756910086476,4.655e-05,111980.0,111970.0,0.45499408]
["bitfinex","BTCUSD",1756910086696,4.655e-05,111980.0,111970.0,0.29643408]
["bitfinex","BTCUSD",1756910086913,4.655e-05,111980.0,111970.0,0.45491408]
["bitfinex","BTCUSD",1756910088081,4.655e-05,111980.0,111970.0,0.45765408]
["bitfinex","BTCUSD",1756910088529,4.655e-05,111980.0,111970.0,0.85765408]
["bitfinex","BTCUSD",1756910089155,4.655e-05,111980.0,111970.0,1.72484877]
["bitfinex","BTCUSD",1756910089388,4.655e-05,111980.0,111970.0,0.85765408]
["bitfinex","BTCUSD",1756910089611,4.655e-05,111980.0,111970.0,0.85491408]
["bitfinex","BTCUSD",1756910091589,4.655e-05,111980.0,111970.0,0.85765408]
["bitfinex","BTCUSD",1756910091841,4.655e-05,111980.0,111970.0,1.72484877]
["bitfinex","BTCUSD",1756910092048,4.655e-05,111980.0,111970.0,2.06484877]
["bitfinex","BTCUSD",1756910095945,4.655e-05,111980.0,111970.0,2.06464877]
["bitfinex","BTCUSD",1756910096904,4.655e-05,111980.0,111970.0,1.19745408]
["bitfinex","BTCUSD",1756910097104,4.655e-05,111980.0,111970.0,2.11464877]
["bitfinex","BTCUSD",1756910097988,4.655e-05,111980.0,111970.0,2.58387436]
["bitfinex","BTCUSD",1756910098263,4.655e-05,111980.0,111970.0,2.42559436]
["bitfinex","BTCUSD",1756910098496,4.655e-05,111980.0,111970.0,2.90364877]
["bitfinex","BTCUSD",1756910098730,4.655e-05,111980.0,111970.0,3.01546617]
["bitfinex","BTCUSD",1756910098965,4.655e-05,111980.0,111970.0,1.70187148]
["bitfinex","BTCUSD",1756910099197,4.655e-05,111980.0,111970.0,2.56906617]
["bitfinex","BTCUSD",1756910099420,4.655e-05,111980.0,111970.0,2.57106617]
["bitfinex","BTCUSD",1756910099621,4.655e-05,111980.0,111970.0,2.57006617]
["bitfinex","BTCUSD",1756910099843,4.655e-05,111980.0,111970.0,2.59490179]
["bitfinex","BTCUSD",1756910100269,4.655e-05,111980.0,111970.0,2.31426179]
["bitfinex","BTCUSD",1756910100887,4.655e-05,111980.0,111970.0,2.30826179]
["bitfinex","BTCUSD",1756910101105,4.655e-05,111980.0,111970.0,2.30026179]
["bitfinex","BTCUSD",1756910102287,4.655e-05,111980.0,111970.0,2.30526179]
["bitfinex","BTCUSD",1756910102662,4.655e-05,111980.0,111970.0,2.31226179]
["bitfinex","BTCUSD",1756910102860,4.655e-05,111980.0,111970.0,2.18844439]
["bitfinex","BTCUSD",1756910103164,4.655e-05,111980.0,111970.0,1.3272497]
["bitfinex","BTCUSD",1756910103405,4.655e-05,111980.0,111970.0,2.20244439]
["bitfinex","BTCUSD",1756910104462,4.655e-05,111980.0,111970.0,2.28250252]
["bitfinex","BTCUSD",1756910104674,0.00298,112010.0,112000.0,0.53951024]
["bitfinex","BTCUSD",1756910104886,0.00310483,112010.0,112000.0,1.99465437]
["bitfinex","BTCUSD",1756910105120,0.00520483,112010.0,112000.0,1.99465437]
["bitfinex","BTCUSD",1756910105541,0.00520483,112010.0,112000.0,2.00344839]
["bitfinex","BTCUSD",1756910105769,0.00520483,112010.0,112000.0,1.1362537]
["bitfinex","BTCUSD",1756910105979,0.00520483,112010.0,112000.0,2.00644839]
["bitfinex","BTCUSD",1756910106158,0.00520483,112010.0,112000.0,2.01044839]
["bitfinex","BTCUSD",1756910106307,0.00012483,112010.0,112000.0,2.01240839]
["bitfinex","BTCUSD",1756910106533,0.00222483,112010.0,112000.0,2.01240839]
["bitfinex","BTCUSD",1756910106761,0.00520483,112010.0,112000.0,2.01044839]
["bitfinex","BTCUSD",1756910107008,0.00520483,112010.0,112000.0,1.1432537]
["bitfinex","BTCUSD",1756910107134,0.00520483,112010.0,112000.0,2.01044839]
["bitfinex","BTCUSD",1756910107776,0.00520483,112010.0,112000.0,2.41044839]
["bitfinex","BTCUSD",1756910108632,0.00520483,112010.0,112000.0,2.40744839]
["bitfinex","BTCUSD",1756910108858,0.00520483,112010.0,112000.0,2.25120839]
["bitfinex","BTCUSD",1756910109129,0.00520483,112010.0,112000.0,0.67415024]
["bitfinex","BTCUSD",1756910109355,0.00520483,112010.0,112000.0,0.80545142]
["bitfinex","BTCUSD",1756910109796,0.00520483,112010.0,112000.0,0.82839024]
["bitfinex","BTCUSD",1756910110019,0.00520483,112010.0,112000.0,0.73885142]
["bitfinex","BTCUSD",1756910110269,0.00520483,112010.0,112000.0,0.74185142]
["bitfinex","BTCUSD",1756910110483,0.00520483,112010.0,112000.0,0.76279024]
["bitfinex","BTCUSD",1756910110692,0.00520483,112010.0,112000.0,0.75979024]
["bitfinex","BTCUSD",1756910111178,0.18655023,112010.0,112000.0,0.18357142]
["bitfinex","BTCUSD",1756910111387,0.20745031,112010.0,112000.0,0.18357142]
["bitfinex","BTCUSD",1756910111811,0.20745031,112010.0,112000.0,0.005]
["bitfinex","BTCUSD",1756910112243,0.20745031,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1756910112712,0.2993663,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756910112954,1.50656099,112010.0,112000.0,0.003]
["bitfinex","BTCUSD",1756910113193,0.17859184,111990.0,111980.0,0.17860306]
["bitfinex","BTCUSD",1756910113416,0.18396184,111990.0,111980.0,0.17860306]
["bitfinex","BTCUSD",1756910114785,0.00537,111990.0,111980.0,0.17994035]
["bitfinex","BTCUSD",1756910115700,0.00322,112000.0,111980.0,1.16205985]
["bitfinex","BTCUSD",1756910115909,0.00322,112000.0,111990.0,0.33682737]
["bitfinex","BTCUSD",1756910116136,0.51868118,112010.0,111990.0,0.33682737]
["bitfinex","BTCUSD",1756910116347,0.51868118,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756910116577,0.52083118,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756910116788,0.52405118,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756910117627,0.52405118,112010.0,111990.0,0.33682737]
["bitfinex","BTCUSD",1756910117849,0.18179142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910118076,0.18179142,112000.0,111990.0,0.33682737]
["bitfinex","BTCUSD",1756910118284,0.18394142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910118711,0.17858737,111990.0,111980.0,0.57860306]
["bitfinex","BTCUSD",1756910118919,0.18395737,111990.0,111980.0,0.73684306]
["bitfinex","BTCUSD",1756910119167,0.00537,111990.0,111980.0,0.73684306]
["bitfinex","BTCUSD",1756910120244,0.00537,111990.0,111980.0,0.73784306]
["bitfinex","BTCUSD",1756910120682,0.18674779,111990.0,111980.0,0.57960306]
["bitfinex","BTCUSD",1756910120900,0.18395737,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1756910121364,0.18395737,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756910121568,0.34219737,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756910121801,0.34219737,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1756910122232,0.34219737,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756910122459,0.16361,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756910122658,0.16640042,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756910122873,0.00816042,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756910123315,0.18674779,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756910123551,0.00537,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756910123771,0.00537,111990.0,111980.0,0.33891332]
["bitfinex","BTCUSD",1756910124178,0.00537,111990.0,111980.0,0.33684332]
["bitfinex","BTCUSD",1756910124618,0.00215,111990.0,111980.0,0.33891332]
["bitfinex","BTCUSD",1756910124822,0.00322,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910125031,0.00537,112000.0,111990.0,0.17992416]
["bitfinex","BTCUSD",1756910125235,0.18673159,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910125449,0.00537,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910125706,0.00537,112000.0,111980.0,0.73684332]
["bitfinex","BTCUSD",1756910125707,0.00816017,112000.0,111980.0,0.4]
["bitfinex","BTCUSD",1756910125899,0.18351307,112000.0,111980.0,0.401]
["bitfinex","BTCUSD",1756910126103,0.00322,111990.0,111980.0,0.57860323]
["bitfinex","BTCUSD",1756910126336,0.00537,111990.0,111980.0,0.57860323]
["bitfinex","BTCUSD",1756910127170,0.18395737,111990.0,111980.0,0.57860332]
["bitfinex","BTCUSD",1756910127399,0.00537,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756910127611,0.18674779,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756910127814,0.18395737,111990.0,111970.0,0.58754849]
["bitfinex","BTCUSD",1756910128063,0.18461399,111980.0,111970.0,0.18754849]
["bitfinex","BTCUSD",1756910128274,0.18397332,111980.0,111960.0,0.18756599]
["bitfinex","BTCUSD",1756910128495,0.00215,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756910128719,0.18354399,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756910129124,0.18676399,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756910129326,0.18397332,111980.0,111970.0,0.17961927]
["bitfinex","BTCUSD",1756910129783,0.18397332,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756910130895,0.89522331,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756910131963,0.95965521,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756910132187,1.29965521,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756910132409,0.68032121,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756910132619,1.29965521,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756910132838,0.62500613,111980.0,111970.0,0.001]
["bitfinex","BTCUSD",1756910133050,0.17861927,111970.0,111960.0,0.17863413]
["bitfinex","BTCUSD",1756910133235,0.34287019,111970.0,111960.0,0.17863413]
["bitfinex","BTCUSD",1756910133467,0.16361,111970.0,111960.0,0.17863413]
["bitfinex","BTCUSD",1756910133695,0.00537,111970.0,111960.0,0.17863413]
["bitfinex","BTCUSD",1756910133876,0.01211682,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756910134165,0.17855749,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756910134382,0.17855749,111980.0,111970.0,0.18082913]
["bitfinex","BTCUSD",1756910134596,0.17755749,111980.0,111970.0,0.17875913]
["bitfinex","BTCUSD",1756910135023,0.16744067,111980.0,111970.0,0.18082913]
["bitfinex","BTCUSD",1756910135242,0.00315,111980.0,111970.0,0.18082913]
["bitfinex","BTCUSD",1756910135455,0.16143,111980.0,111970.0,0.18082913]
["bitfinex","BTCUSD",1756910135662,0.001,111980.0,111970.0,0.18082913]
["bitfinex","BTCUSD",1756910135895,0.4119,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756910136103,0.75091737,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756910136316,0.41405,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756910136547,0.59047142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910136775,0.75090142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910137024,0.75993952,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910137235,0.5813681,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910137420,0.75993952,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910137858,0.75993952,112000.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756910138070,0.00322,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756910138284,0.00537,111990.0,111980.0,0.18067332]
["bitfinex","BTCUSD",1756910138498,0.59628952,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910138719,0.5126881,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910138922,0.69225952,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910139356,0.69125952,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910139789,0.3544081,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910139991,0.5126881,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910140200,0.5126881,112000.0,111990.0,0.18190416]
["bitfinex","BTCUSD",1756910140201,0.16043,112000.0,111990.0,0.18190416]
["bitfinex","BTCUSD",1756910140433,0.16043,112000.0,111990.0,0.18056737]
["bitfinex","BTCUSD",1756910140850,0.16363,112000.0,111990.0,0.18056737]
["bitfinex","BTCUSD",1756910141057,0.16043,112000.0,111990.0,0.18056737]
["bitfinex","BTCUSD",1756910141269,0.15828,112000.0,111990.0,0.18056737]
["bitfinex","BTCUSD",1756910141478,0.16035,112000.0,111990.0,0.18056737]
["bitfinex","BTCUSD",1756910141914,0.16355,112000.0,111990.0,0.18056737]
["bitfinex","BTCUSD",1756910142341,0.34491159,112000.0,111990.0,0.18056737]
["bitfinex","BTCUSD",1756910142555,0.34212142,112000.0,111990.0,0.18056737]
["bitfinex","BTCUSD",1756910142795,0.33962142,112000.0,111980.0,0.57860332]
["bitfinex","BTCUSD",1756910143039,0.33962142,112000.0,111980.0,0.57860237]
["bitfinex","BTCUSD",1756910143252,0.33962142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910143466,0.33962142,112000.0,111980.0,0.57860237]
["bitfinex","BTCUSD",1756910144072,0.33962142,112000.0,111980.0,0.17860237]
["bitfinex","BTCUSD",1756910144532,0.33962142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756910144761,0.33962142,112000.0,111980.0,0.57860237]
["bitfinex","BTCUSD",1756910145184,0.33642142,112000.0,111980.0,0.57860237]
["bitfinex","BTCUSD",1756910145653,0.17860332,111980.0,111970.0,0.46189009]
["bitfinex","BTCUSD",1756910145865,0.34211332,111980.0,111970.0,0.45295913]
["bitfinex","BTCUSD",1756910147011,0.16351,111980.0,111970.0,0.45295913]
["bitfinex","BTCUSD",1756910147651,0.16351,111980.0,111970.0,0.45493913]
["bitfinex","BTCUSD",1756910147861,0.00527,111980.0,111970.0,0.45493913]
["bitfinex","BTCUSD",1756910148380,0.18387332,111980.0,111970.0,0.45493913]
["bitfinex","BTCUSD",1756910149007,0.18387332,111980.0,111970.0,0.45295913]
["bitfinex","BTCUSD",1756910149213,0.18387332,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910149459,0.80320732,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910150087,0.18387332,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910150283,0.89512331,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910150420,0.9870393,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910151030,0.89512331,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910151314,0.89712331,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910151498,0.89512331,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910151685,0.89612331,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910151905,0.89812331,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910152344,1.3290393,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910152549,1.29046401,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910152762,1.29146401,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910153150,1.44970401,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910154141,1.46896668,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910154340,1.46896074,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910154958,0.69138674,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910155303,1.44970401,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910155954,1.26868401,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910156163,1.42692401,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910156576,1.45378038,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910156752,0.83444638,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910156974,1.45378038,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910157532,1.51733456,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910157738,1.54238706,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910157943,1.63430305,111980.0,111970.0,0.00513986]
["bitfinex","BTCUSD",1756910158960,0.17866714,111940.0,111930.0,0.07354631]
["bitfinex","BTCUSD",1756910159186,1.0509488,111940.0,111930.0,0.07401272]
["bitfinex","BTCUSD",1756910159398,1.39342713,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910159611,1.47024188,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910160033,1.39342713,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910160243,1.4024127,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910160442,1.2441727,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910160669,1.4024127,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910161432,1.4034127,111940.0,111930.0,0.00146641]
["bitfinex","BTCUSD",1756910161660,0.6258387,111940.0,111930.0,0.00146641]
["bitfinex","BTCUSD",1756910161881,1.4034127,111940.0,111930.0,0.00244641]
["bitfinex","BTCUSD",1756910162443,0.7818787,111940.0,111930.0,0.18112951]
["bitfinex","BTCUSD",1756910162873,0.01098557,111940.0,111930.0,0.18112951]
["bitfinex","BTCUSD",1756910163084,0.01098557,111940.0,111930.0,0.18386951]
["bitfinex","BTCUSD",1756910163339,0.16922557,111940.0,111930.0,0.18386951]
["bitfinex","BTCUSD",1756910163781,0.001,111940.0,111930.0,0.18386951]
["bitfinex","BTCUSD",1756910163997,0.15824,111940.0,111930.0,0.18386951]
["bitfinex","BTCUSD",1756910164218,0.33790714,111940.0,111930.0,0.18386951]
["bitfinex","BTCUSD",1756910164435,0.39761807,111940.0,111930.0,0.00244641]
["bitfinex","BTCUSD",1756910164681,0.39761807,111940.0,111930.0,0.18312951]
["bitfinex","BTCUSD",1756910164682,0.00993879,111940.0,111930.0,0.18312951]
["bitfinex","BTCUSD",1756910164891,0.16997046,111940.0,111930.0,0.18112951]
["bitfinex","BTCUSD",1756910165105,0.16997046,111940.0,111930.0,0.18212951]
["bitfinex","BTCUSD",1756910165315,0.16997046,111940.0,111930.0,0.18512951]
["bitfinex","BTCUSD",1756910165529,0.3507076,111940.0,111930.0,0.18212951]
["bitfinex","BTCUSD",1756910165741,0.34791593,111940.0,111930.0,0.18212951]
["bitfinex","BTCUSD",1756910166190,0.37450928,111940.0,111930.0,0.18014951]
["bitfinex","BTCUSD",1756910166417,0.34791593,111940.0,111930.0,0.18112951]
["bitfinex","BTCUSD",1756910166629,0.16717879,111940.0,111930.0,0.18112951]
["bitfinex","BTCUSD",1756910166847,0.34496881,111940.0,111930.0,0.18112951]
["bitfinex","BTCUSD",1756910167076,0.97067586,111940.0,111930.0,0.00246641]
["bitfinex","BTCUSD",1756910167276,1.43315255,111940.0,111930.0,0.00246641]
["bitfinex","BTCUSD",1756910167539,1.52506854,111940.0,111930.0,0.00246641]
["bitfinex","BTCUSD",1756910168018,1.52506854,111940.0,111930.0,0.00146641]
["bitfinex","BTCUSD",1756910168443,1.52606854,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910168681,1.52506854,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910169803,1.55193535,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910170063,1.55293535,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910170466,1.30277936,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910170689,1.46101936,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910170914,1.46001936,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910171162,1.46301936,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910171824,0.84668536,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910172046,1.55793535,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910172915,1.55493535,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910173144,1.55193535,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910173591,1.46501936,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910174020,1.46301936,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910174444,1.46201936,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910175091,1.46001936,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910175304,1.46101936,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910175515,1.57213223,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910176357,1.3396435,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910176577,1.48121624,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910176780,1.32497624,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910176999,1.48121624,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910177220,1.49788345,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910177439,1.59079944,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910177865,1.58779944,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910178072,1.58979944,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910178308,1.59279944,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910179392,1.59079944,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910179613,1.58779944,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910179824,1.58979944,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910180056,1.59079944,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910180276,1.57413223,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910180453,1.59707651,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910181414,1.34692052,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910181616,1.49890299,111940.0,111930.0,0.00259641]
["bitfinex","BTCUSD",1756910181988,1.49890299,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910182591,1.49790299,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910182798,1.49590299,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910183013,1.58881898,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910183212,1.58981898,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910183678,1.83931067,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910184659,0.87856899,111940.0,111930.0,0.00259641]
["bitfinex","BTCUSD",1756910184868,1.74739468,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910185070,1.67568035,111940.0,111930.0,0.00533641]
["bitfinex","BTCUSD",1756910185321,0.43994785,111940.0,111930.0,0.00533641]
["bitfinex","BTCUSD",1756910185681,0.43994785,111940.0,111930.0,0.00259641]
["bitfinex","BTCUSD",1756910185892,0.43994785,111940.0,111930.0,0.18127951]
["bitfinex","BTCUSD",1756910186103,0.25928071,111940.0,111930.0,0.18401951]
["bitfinex","BTCUSD",1756910186538,0.00916472,111940.0,111930.0,0.18401951]
["bitfinex","BTCUSD",1756910186750,0.17015639,111940.0,111930.0,0.18401951]
["bitfinex","BTCUSD",1756910186960,0.00279167,111940.0,111930.0,0.18401951]
["bitfinex","BTCUSD",1756910187195,0.16099167,111940.0,111930.0,0.18401951]
["bitfinex","BTCUSD",1756910187414,0.16099167,111940.0,111930.0,0.18501951]
["bitfinex","BTCUSD",1756910187637,0.00279167,111940.0,111930.0,0.18601951]
["bitfinex","BTCUSD",1756910187891,0.1582,111940.0,111930.0,0.18601951]
["bitfinex","BTCUSD",1756910189633,0.41762609,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756910189858,0.41762609,111950.0,111940.0,0.18353714]
["bitfinex","BTCUSD",1756910190076,0.57578609,111950.0,111940.0,0.18353714]
["bitfinex","BTCUSD",1756910190311,0.75443727,111950.0,111940.0,0.18353714]
["bitfinex","BTCUSD",1756910190757,0.75443727,111950.0,111940.0,0.18079714]
["bitfinex","BTCUSD",1756910190973,0.84635326,111950.0,111940.0,0.00213]
["bitfinex","BTCUSD",1756910191196,0.84635326,111950.0,111940.0,0.18079714]
["bitfinex","BTCUSD",1756910192340,0.84635326,111950.0,111940.0,0.00213]
["bitfinex","BTCUSD",1756910192551,0.85143326,111950.0,111940.0,0.00213]
["bitfinex","BTCUSD",1756910192800,0.75443727,111950.0,111940.0,0.18079714]
["bitfinex","BTCUSD",1756910193230,0.75443727,111950.0,111940.0,0.18179714]
["bitfinex","BTCUSD",1756910193651,0.75443727,111950.0,111940.0,0.00413]
["bitfinex","BTCUSD",1756910194532,0.75650727,111950.0,111940.0,0.00413]
["bitfinex","BTCUSD",1756910194947,0.75443727,111950.0,111940.0,0.00413]
["bitfinex","BTCUSD",1756910195409,0.75951727,111950.0,111940.0,0.00413]
["bitfinex","BTCUSD",1756910195835,1.62834296,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756910196621,1.72025895,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1756910196831,1.72025895,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756910197047,1.75081965,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1756910197256,0.17866714,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910197476,1.57411648,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910197693,1.57679134,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910197902,1.48487535,111940.0,111930.0,0.00046641]
["bitfinex","BTCUSD",1756910198113,0.76908966,111940.0,111930.0,0.18127951]
["bitfinex","BTCUSD",1756910198332,0.77115966,111940.0,111930.0,0.18127951]
["bitfinex","BTCUSD",1756910198558,0.34038653,111940.0,111930.0,0.18127951]
["bitfinex","BTCUSD",1756910198779,0.15850653,111940.0,111930.0,0.18401951]
["bitfinex","BTCUSD",1756910199661,0.15846653,111940.0,111930.0,0.18501951]
["bitfinex","BTCUSD",1756910199869,0.1612582,111940.0,111930.0,0.18501951]
["bitfinex","BTCUSD",1756910200116,0.00038653,111940.0,111930.0,0.18501951]
["bitfinex","BTCUSD",1756910200381,0.15846653,111940.0,111930.0,0.18501951]
["bitfinex","BTCUSD",1756910200648,0.15846653,111940.0,111930.0,0.18601951]
["bitfinex","BTCUSD",1756910201919,0.00038653,111940.0,111930.0,0.18601951]
["bitfinex","BTCUSD",1756910202931,0.00038653,111940.0,111930.0,1.16770001]
["bitfinex","BTCUSD",1756910203576,0.00038653,111940.0,111930.0,1.50770001]
["bitfinex","BTCUSD",1756910204003,0.00038653,111940.0,111930.0,1.53243001]
["bitfinex","BTCUSD",1756910204220,0.07354631,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756910204436,0.07633698,111980.0,111970.0,0.17995706]
["bitfinex","BTCUSD",1756910204648,0.2601103,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756910204866,0.25731963,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756910205233,0.26619106,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756910205437,0.19264475,111980.0,111970.0,0.18008568]
["bitfinex","BTCUSD",1756910205666,0.19264475,111980.0,111970.0,0.00146641]
["bitfinex","BTCUSD",1756910205903,0.19264475,111980.0,111970.0,0.18008568]
["bitfinex","BTCUSD",1756910206849,0.19264475,111980.0,111970.0,0.18208568]
["bitfinex","BTCUSD",1756910207030,0.19264475,111980.0,111970.0,0.18008568]
["bitfinex","BTCUSD",1756910207287,0.19264475,111980.0,111970.0,0.00146641]
["bitfinex","BTCUSD",1756910207498,0.19264475,111980.0,111970.0,0.00246641]
["bitfinex","BTCUSD",1756910207708,1.15338643,111980.0,111970.0,0.00246641]
["bitfinex","BTCUSD",1756910208170,1.49338643,111980.0,111970.0,0.00246641]
["bitfinex","BTCUSD",1756910208374,1.52394713,111980.0,111970.0,0.00246641]
["bitfinex","BTCUSD",1756910208585,1.52394713,111980.0,111970.0,0.00146641]
["bitfinex","BTCUSD",1756910209004,0.65612144,111980.0,111970.0,0.00146641]
["bitfinex","BTCUSD",1756910209209,1.52494713,111980.0,111970.0,0.00146641]
["bitfinex","BTCUSD",1756910209414,1.52394713,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910209837,1.52494713,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910210426,1.61686312,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910210847,1.80171863,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910211053,1.70980264,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910211498,0.81041625,111980.0,111970.0,0.17908568]
["bitfinex","BTCUSD",1756910211687,0.81041625,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910211945,0.47078293,111980.0,111970.0,0.17908568]
["bitfinex","BTCUSD",1756910212166,0.50787143,111980.0,111970.0,0.18122568]
["bitfinex","BTCUSD",1756910212352,0.68647475,111980.0,111970.0,0.18122568]
["bitfinex","BTCUSD",1756910212549,0.68861475,111980.0,111970.0,0.18122568]
["bitfinex","BTCUSD",1756910212758,0.69064475,111980.0,111970.0,0.18122568]
["bitfinex","BTCUSD",1756910213174,0.69064475,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910213414,0.51204143,111980.0,111970.0,0.18008568]
["bitfinex","BTCUSD",1756910213838,0.69064475,111980.0,111970.0,0.18008568]
["bitfinex","BTCUSD",1756910214494,0.51204143,111980.0,111970.0,0.18008568]
["bitfinex","BTCUSD",1756910215326,0.51204143,111980.0,111970.0,0.18222568]
["bitfinex","BTCUSD",1756910216436,0.69064475,111980.0,111970.0,0.18008568]
["bitfinex","BTCUSD",1756910216648,0.69064475,111980.0,111970.0,0.00146641]
["bitfinex","BTCUSD",1756910216861,0.69064475,111980.0,111970.0,0.18008568]
["bitfinex","BTCUSD",1756910217268,1.64758739,111980.0,111970.0,0.00146641]
["bitfinex","BTCUSD",1756910217508,1.55947044,111980.0,111970.0,0.18008568]
["bitfinex","BTCUSD",1756910217713,0.69064475,111980.0,111970.0,0.17908568]
["bitfinex","BTCUSD",1756910218987,0.69064475,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910219196,0.90503743,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910219635,0.81312144,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910219838,0.81312144,111980.0,111970.0,0.17908568]
["bitfinex","BTCUSD",1756910220041,0.78256074,111980.0,111970.0,0.17908568]
["bitfinex","BTCUSD",1756910221895,0.78248074,111980.0,111970.0,0.18122568]
["bitfinex","BTCUSD",1756910222113,0.78248074,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910222334,0.78248074,111980.0,111970.0,0.17908568]
["bitfinex","BTCUSD",1756910222543,0.78244074,111980.0,111970.0,0.17908568]
["bitfinex","BTCUSD",1756910222937,0.78244074,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910226079,1.65126643,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910226683,1.68182713,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910227086,1.70868184,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910227527,1.47447002,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910228242,1.47547002,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910228575,1.47447002,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910228781,1.47547002,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910228982,1.47647002,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910229730,1.56838601,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910230087,1.47647002,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910230290,1.32695844,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910230511,1.48479844,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910232212,1.52085154,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910233065,0.88619767,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910233265,1.52081154,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910233690,0.72839767,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910233894,0.69266697,111980.0,111970.0,0.00257641]
["bitfinex","BTCUSD",1756910234116,0.82563226,111980.0,111970.0,0.00257641]
["bitfinex","BTCUSD",1756910234321,0.78957916,111980.0,111970.0,0.00257641]
["bitfinex","BTCUSD",1756910234535,0.63381916,111980.0,111970.0,0.00257641]
["bitfinex","BTCUSD",1756910235000,1.42523303,111980.0,111970.0,0.00257641]
["bitfinex","BTCUSD",1756910235205,1.42523303,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910235364,1.42523303,111980.0,111970.0,0.00257641]
["bitfinex","BTCUSD",1756910235563,1.26743303,111980.0,111970.0,0.00257641]
["bitfinex","BTCUSD",1756910235767,1.42523303,111980.0,111970.0,0.00257641]
["bitfinex","BTCUSD",1756910235976,1.42523303,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910236208,1.41686461,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910236400,0.78225074,111980.0,111970.0,0.00257641]
["bitfinex","BTCUSD",1756910236630,1.41686461,111980.0,111970.0,0.00257641]
["bitfinex","BTCUSD",1756910236825,1.25906461,111980.0,111970.0,0.00257641]
["bitfinex","BTCUSD",1756910237032,1.41682461,111980.0,111970.0,0.00257641]
["bitfinex","BTCUSD",1756910237293,0.02685298,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756910237510,0.15776,111990.0,111980.0,0.18071332]
["bitfinex","BTCUSD",1756910237911,0.33634737,111990.0,111980.0,0.18071332]
["bitfinex","BTCUSD",1756910238391,0.33734737,111990.0,111980.0,0.18071332]
["bitfinex","BTCUSD",1756910238626,0.17858737,111990.0,111980.0,0.18071332]
["bitfinex","BTCUSD",1756910238861,0.33634737,111990.0,111980.0,0.18071332]
["bitfinex","BTCUSD",1756910239056,0.18868899,111990.0,111980.0,0.18171332]
["bitfinex","BTCUSD",1756910239266,0.34644899,111990.0,111980.0,0.18171332]
["bitfinex","BTCUSD",1756910239896,0.35150899,111990.0,111980.0,0.00311]
["bitfinex","BTCUSD",1756910240120,0.35150899,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756910240297,0.19274899,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756910240505,0.35046899,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1756910240698,0.35046899,111990.0,111980.0,0.001]
["bitfinex","BTCUSD",1756910241335,0.98508286,111990.0,111970.0,0.17908568]
["bitfinex","BTCUSD",1756910241539,0.81625719,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910241925,0.81827719,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910242552,0.18366332,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910242737,0.81827719,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910243573,0.34138332,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910243814,1.06787318,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910244025,1.47655318,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910244234,1.50711388,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910244640,1.53396823,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910245227,2.26565929,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910245432,2.35957528,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910245652,2.54291613,111980.0,111970.0,0.00046641]
["bitfinex","BTCUSD",1756910246276,0.17869907,111920.0,111910.0,0.07354631]
["bitfinex","BTCUSD",1756910246475,0.33917124,111920.0,111910.0,0.07368627]
["bitfinex","BTCUSD",1756910246703,0.81255489,111920.0,111910.0,0.07579627]
["bitfinex","BTCUSD",1756910246906,0.81255489,111920.0,111910.0,0.00224996]
["bitfinex","BTCUSD",1756910247153,0.33637907,111920.0,111910.0,0.18096499]
["bitfinex","BTCUSD",1756910247352,0.63385582,111920.0,111910.0,0.18096499]
["bitfinex","BTCUSD",1756910247586,0.81077988,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756910247771,0.34525897,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756910247951,0.2473631,111940.0,111920.0,0.18080907]
["bitfinex","BTCUSD",1756910248152,0.15768,111930.0,111920.0,0.18354907]
["bitfinex","BTCUSD",1756910248310,0.15768,111930.0,111920.0,0.18080907]
["bitfinex","BTCUSD",1756910248510,0.3363631,111930.0,111920.0,0.18080907]
["bitfinex","BTCUSD",1756910248738,0.3363631,111930.0,111920.0,0.18180907]
["bitfinex","BTCUSD",1756910249338,0.3363631,111930.0,111920.0,0.00311]
["bitfinex","BTCUSD",1756910249339,0.3414231,111930.0,111920.0,0.00311]
["bitfinex","BTCUSD",1756910249536,0.3414231,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756910249747,1.0535,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756910249928,1.49426794,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756910250555,1.49426794,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1756910251181,1.49426794,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756910251402,0.90466773,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756910251575,0.51869907,111920.0,111910.0,0.00013996]
["bitfinex","BTCUSD",1756910251774,0.70253105,111920.0,111910.0,0.00013996]
["bitfinex","BTCUSD",1756910251969,1.32775196,111920.0,111910.0,0.00013996]
["bitfinex","BTCUSD",1756910252166,1.39351597,111920.0,111910.0,0.00013996]
["bitfinex","BTCUSD",1756910252370,1.23583597,111920.0,111910.0,0.00013996]
["bitfinex","BTCUSD",1756910252581,0.67637907,111920.0,111910.0,0.00224996]
["bitfinex","BTCUSD",1756910252816,0.67637907,111920.0,111910.0,0.00524996]
["bitfinex","BTCUSD",1756910253017,1.30159998,111920.0,111910.0,0.00313996]
["bitfinex","BTCUSD",1756910253221,1.30159998,111920.0,111910.0,0.00013996]
["bitfinex","BTCUSD",1756910253743,1.30159998,111920.0,111910.0,0.00524996]
["bitfinex","BTCUSD",1756910253950,0.68143907,111920.0,111910.0,0.00524996]
["bitfinex","BTCUSD",1756910254153,1.30159998,111920.0,111910.0,0.00524996]
["bitfinex","BTCUSD",1756910254686,1.30159998,111920.0,111910.0,0.00624996]
["bitfinex","BTCUSD",1756910254893,0.67633907,111920.0,111910.0,0.18196499]
["bitfinex","BTCUSD",1756910255316,0.67633907,111920.0,111910.0,0.18396499]
["bitfinex","BTCUSD",1756910255855,0.18753505,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756910256059,0.34517505,111930.0,111920.0,0.18214935]
["bitfinex","BTCUSD",1756910256284,0.34719505,111930.0,111920.0,0.18080907]
["bitfinex","BTCUSD",1756910256491,0.34517505,111930.0,111920.0,0.18080907]
["bitfinex","BTCUSD",1756910257111,0.3363231,111930.0,111920.0,0.18080907]
["bitfinex","BTCUSD",1756910257318,0.34507038,111930.0,111920.0,0.18080907]
["bitfinex","BTCUSD",1756910257551,0.15764,111930.0,111920.0,0.18080907]
["bitfinex","BTCUSD",1756910257711,0.33911502,111930.0,111920.0,0.18080907]
["bitfinex","BTCUSD",1756910257910,0.3413831,111930.0,111910.0,0.17885499]
["bitfinex","BTCUSD",1756910258210,0.3413831,111930.0,111920.0,0.00311]
["bitfinex","BTCUSD",1756910258411,0.3363231,111930.0,111920.0,0.18180907]
["bitfinex","BTCUSD",1756910258617,0.3383431,111930.0,111920.0,0.18180907]
["bitfinex","BTCUSD",1756910258956,0.3384031,111930.0,111920.0,0.18080907]
["bitfinex","BTCUSD",1756910259157,0.3363231,111930.0,111920.0,0.18080907]
["bitfinex","BTCUSD",1756910259502,0.3363231,111930.0,111920.0,0.18380907]
["bitfinex","BTCUSD",1756910260808,0.3415631,111930.0,111920.0,0.00511]
["bitfinex","BTCUSD",1756910261014,0.96172401,111930.0,111920.0,0.003]
["bitfinex","BTCUSD",1756910261673,0.96172401,111930.0,111920.0,0.005]
["bitfinex","BTCUSD",1756910262285,0.96172401,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1756910262495,0.3415631,111930.0,111920.0,0.18274907]
["bitfinex","BTCUSD",1756910262670,0.3415631,111930.0,111920.0,0.18474907]
["bitfinex","BTCUSD",1756910262868,0.3415631,111930.0,111920.0,0.18274907]
["bitfinex","BTCUSD",1756910263077,0.10467227,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756910263257,0.41407556,111940.0,111930.0,0.1807331]
["bitfinex","BTCUSD",1756910263457,0.23540842,111940.0,111930.0,0.1807331]
["bitfinex","BTCUSD",1756910263692,0.06868,111940.0,111930.0,0.1807331]
["bitfinex","BTCUSD",1756910263866,0.22628,111940.0,111930.0,0.1807331]
["bitfinex","BTCUSD",1756910264226,0.1576,111940.0,111930.0,0.1807331]
["bitfinex","BTCUSD",1756910264554,0.89759791,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756910264759,0.3390426,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756910264979,0.34528021,111950.0,111930.0,0.1824231]
["bitfinex","BTCUSD",1756910265184,0.34736021,111950.0,111940.0,0.18071714]
["bitfinex","BTCUSD",1756910265380,0.18976021,111950.0,111940.0,0.18071714]
["bitfinex","BTCUSD",1756910265580,0.34732021,111950.0,111940.0,0.00205]
["bitfinex","BTCUSD",1756910265785,0.34732021,111950.0,111940.0,0.18071714]
["bitfinex","BTCUSD",1756910266073,0.34524021,111950.0,111940.0,0.18205643]
["bitfinex","BTCUSD",1756910266429,0.34732021,111950.0,111940.0,0.18071714]
["bitfinex","BTCUSD",1756910267041,0.34732021,111950.0,111940.0,0.00205]
["bitfinex","BTCUSD",1756910267205,0.35048021,111950.0,111940.0,0.00205]
["bitfinex","BTCUSD",1756910267406,0.35048021,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756910267632,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756910267828,0.17866714,111940.0,111930.0,0.1807331]
["bitfinex","BTCUSD",1756910268767,1.0569981,111950.0,111930.0,0.5807331]
["bitfinex","BTCUSD",1756910268906,0.34840021,111950.0,111930.0,0.5847331]
["bitfinex","BTCUSD",1756910269120,0.96856112,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756910269524,0.97064112,111950.0,111940.0,0.18071714]
["bitfinex","BTCUSD",1756910269719,0.62918994,111950.0,111940.0,0.18071714]
["bitfinex","BTCUSD",1756910269925,0.07188,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756910270135,0.25014639,111960.0,111950.0,0.18203997]
["bitfinex","BTCUSD",1756910270370,0.40487522,111960.0,111950.0,0.18070118]
["bitfinex","BTCUSD",1756910270564,0.22624,111960.0,111950.0,0.18070118]
["bitfinex","BTCUSD",1756910271206,0.22624,111960.0,111950.0,0.18084114]
["bitfinex","BTCUSD",1756910271412,0.53078569,111970.0,111950.0,0.18084114]
["bitfinex","BTCUSD",1756910271622,0.63165223,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756910271815,0.79125223,111970.0,111950.0,0.17879114]
["bitfinex","BTCUSD",1756910272024,0.18142639,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910272223,0.18458639,111960.0,111950.0,0.17879114]
["bitfinex","BTCUSD",1756910272429,0.18179522,111960.0,111950.0,0.18284114]
["bitfinex","BTCUSD",1756910272623,0.34135522,111960.0,111950.0,0.18284114]
["bitfinex","BTCUSD",1756910272861,0.18387522,111960.0,111950.0,0.18284114]
["bitfinex","BTCUSD",1756910273105,0.34135522,111960.0,111950.0,0.18179114]
["bitfinex","BTCUSD",1756910273876,0.34135522,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910274086,0.34135522,111960.0,111950.0,0.17979114]
["bitfinex","BTCUSD",1756910274351,0.34135522,111960.0,111950.0,0.00213996]
["bitfinex","BTCUSD",1756910274586,0.97448355,111960.0,111950.0,0.00113996]
["bitfinex","BTCUSD",1756910274813,0.18387522,111960.0,111950.0,0.17979114]
["bitfinex","BTCUSD",1756910275063,0.33611522,111960.0,111950.0,0.18384114]
["bitfinex","BTCUSD",1756910275492,0.34135522,111960.0,111950.0,0.00518996]
["bitfinex","BTCUSD",1756910275692,0.34135522,111960.0,111950.0,0.00313996]
["bitfinex","BTCUSD",1756910275907,0.34135522,111960.0,111950.0,0.18179114]
["bitfinex","BTCUSD",1756910276111,0.33819522,111960.0,111950.0,0.18384114]
["bitfinex","BTCUSD",1756910276584,0.34135522,111960.0,111950.0,0.00313996]
["bitfinex","BTCUSD",1756910276928,1.05343212,111960.0,111950.0,0.00313996]
["bitfinex","BTCUSD",1756910277194,1.48534811,111960.0,111950.0,0.00313996]
["bitfinex","BTCUSD",1756910277400,1.39343212,111960.0,111950.0,0.00313996]
["bitfinex","BTCUSD",1756910277611,2.25672264,111960.0,111950.0,0.00313996]
["bitfinex","BTCUSD",1756910279002,2.25672264,111960.0,111950.0,0.00113996]
["bitfinex","BTCUSD",1756910279219,2.25672264,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910279438,2.34863863,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910279646,1.54128176,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910280549,1.29188577,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910280778,1.23687507,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910281001,1.39427507,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910281239,1.23687507,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910281445,1.39427507,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910281618,1.44851737,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910282004,1.4211342,111960.0,111950.0,0.00218996]
["bitfinex","BTCUSD",1756910282324,1.4211342,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910282529,1.39327507,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910283530,1.39327507,111960.0,111950.0,0.00113996]
["bitfinex","BTCUSD",1756910283705,1.48519106,111960.0,111950.0,0.00213996]
["bitfinex","BTCUSD",1756910284108,0.7077072,111960.0,111950.0,0.00113996]
["bitfinex","BTCUSD",1756910284312,1.48515106,111960.0,111950.0,0.00113996]
["bitfinex","BTCUSD",1756910284739,1.48515106,111960.0,111950.0,0.00313996]
["bitfinex","BTCUSD",1756910285579,1.48515106,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910285974,0.80001032,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910286124,1.42009418,111960.0,111950.0,0.00013996]
["bitfinex","BTCUSD",1756910286822,1.42009418,111960.0,111950.0,0.00113996]
["bitfinex","BTCUSD",1756910287675,0.80001032,111960.0,111950.0,0.00113996]
["bitfinex","BTCUSD",1756910287883,1.26273418,111960.0,111950.0,0.00113996]
["bitfinex","BTCUSD",1756910288308,0.02685911,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910288520,0.15732,111960.0,111950.0,0.18458114]
["bitfinex","BTCUSD",1756910288730,0.33595522,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910289532,0.17863522,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910289669,0.33595522,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910290069,0.33792522,111960.0,111950.0,0.00318996]
["bitfinex","BTCUSD",1756910290493,0.33792522,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910291357,0.33595522,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910291607,0.15732,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910292061,0.3365115,111960.0,111950.0,0.18458114]
["bitfinex","BTCUSD",1756910292282,0.3365115,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910292718,0.15787628,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910292913,0.3365115,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910293340,0.3384815,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910293563,0.3384815,111960.0,111950.0,0.00318996]
["bitfinex","BTCUSD",1756910293759,0.3384815,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910293966,0.3384815,111960.0,111950.0,0.00318996]
["bitfinex","BTCUSD",1756910294181,0.3384815,111960.0,111950.0,0.18184114]
["bitfinex","BTCUSD",1756910294630,0.3384815,111960.0,111950.0,0.00318996]
["bitfinex","BTCUSD",1756910294782,0.43332749,111960.0,111950.0,0.00113996]
["bitfinex","BTCUSD",1756910294984,1.05341135,111960.0,111950.0,0.00113996]
["bitfinex","BTCUSD",1756910295186,1.08026863,111960.0,111950.0,0.00113996]
["bitfinex","BTCUSD",1756910296077,1.43067053,111960.0,111950.0,0.00113996]
["bitfinex","BTCUSD",1756910297598,1.43067053,111960.0,111950.0,0.82700261]
["bitfinex","BTCUSD",1756910297599,0.00055628,111960.0,111950.0,0.82700261]
["bitfinex","BTCUSD",1756910297797,0.00055628,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756910298000,0.39055628,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756910298203,0.20779628,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756910298625,0.78133288,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756910298833,0.60072628,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756910299048,0.59779628,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756910299273,0.59779628,111960.0,111950.0,0.18165118]
["bitfinex","BTCUSD",1756910299274,0.39055628,111960.0,111950.0,0.18165118]
["bitfinex","BTCUSD",1756910299471,0.34055628,111960.0,111950.0,0.18165118]
["bitfinex","BTCUSD",1756910299676,0.39055628,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756910299877,0.39055628,111960.0,111950.0,0.18365118]
["bitfinex","BTCUSD",1756910300080,0.39055628,111960.0,111950.0,0.18165118]
["bitfinex","BTCUSD",1756910300483,0.34055628,111960.0,111950.0,0.18565118]
["bitfinex","BTCUSD",1756910300616,0.34055628,111960.0,111950.0,0.18265118]
["bitfinex","BTCUSD",1756910300819,0.00055628,111960.0,111950.0,0.33585118]
["bitfinex","BTCUSD",1756910301020,0.00055628,111960.0,111950.0,0.43176717]
["bitfinex","BTCUSD",1756910301684,0.00055628,111960.0,111950.0,0.83176717]
["bitfinex","BTCUSD",1756910302064,0.00055628,111960.0,111950.0,0.83476717]
["bitfinex","BTCUSD",1756910302404,0.05055628,111960.0,111950.0,0.83476717]
["bitfinex","BTCUSD",1756910303400,0.1,111970.0,111950.0,0.85570599]
["bitfinex","BTCUSD",1756910303610,0.05,112010.0,112000.0,0.00892857]
["bitfinex","BTCUSD",1756910303817,0.00293,112020.0,112000.0,0.00892857]
["bitfinex","BTCUSD",1756910303818,0.17052,112020.0,112000.0,0.18747147]
["bitfinex","BTCUSD",1756910304034,0.21009,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910304242,0.21206,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910304625,0.0549,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910304861,0.06178582,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910305077,0.21252677,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910306555,0.39101241,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910306752,0.16005,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910307476,0.16202,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910307914,0.00293,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910308141,0.16001,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910308393,0.0049,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910308616,0.16198,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910309072,0.16198,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1756910309295,0.78109604,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1756910309523,0.62401604,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910309746,0.78109604,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910309981,0.78109604,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1756910312204,1.00963558,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756910312436,0.62401604,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1756910312675,0.78105604,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1756910312918,0.62401604,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910313314,0.62401604,112020.0,112010.0,0.18055548]
["bitfinex","BTCUSD",1756910313447,0.62401604,112020.0,112010.0,0.17955548]
["bitfinex","BTCUSD",1756910313637,0.62401604,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910313840,0.00046677,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910314047,0.15746677,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910314514,0.00046677,112030.0,112020.0,0.33553954]
["bitfinex","BTCUSD",1756910314912,0.00339677,112030.0,112020.0,0.33553954]
["bitfinex","BTCUSD",1756910315215,0.00536677,112030.0,112020.0,0.33553954]
["bitfinex","BTCUSD",1756910315418,0.62448281,112030.0,112020.0,0.33553954]
["bitfinex","BTCUSD",1756910315613,0.61958281,112030.0,112020.0,0.27045553]
["bitfinex","BTCUSD",1756910315872,0.15746677,112030.0,112020.0,0.67045553]
["bitfinex","BTCUSD",1756910316080,0.16039677,112030.0,112020.0,0.67045553]
["bitfinex","BTCUSD",1756910316225,0.15746677,112030.0,112020.0,0.67145553]
["bitfinex","BTCUSD",1756910316627,0.15746677,112030.0,112020.0,0.82841553]
["bitfinex","BTCUSD",1756910316628,0.00046677,112030.0,112020.0,0.82841553]
["bitfinex","BTCUSD",1756910316900,0.00339677,112030.0,112020.0,0.82841553]
["bitfinex","BTCUSD",1756910317089,0.00536677,112030.0,112020.0,0.82841553]
["bitfinex","BTCUSD",1756910317431,0.00536677,112030.0,112020.0,0.83041553]
["bitfinex","BTCUSD",1756910317636,0.00536677,112030.0,112020.0,0.67345553]
["bitfinex","BTCUSD",1756910317836,0.62448281,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910318062,0.00536677,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910318275,0.62448281,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910318509,0.62448281,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756910318711,0.85300641,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910319065,0.85300641,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910319268,0.23389037,112030.0,112020.0,0.18153954]
["bitfinex","BTCUSD",1756910319467,0.85300641,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756910319699,0.17853954,112020.0,112010.0,0.17855508]
["bitfinex","BTCUSD",1756910319882,0.95963558,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910320244,0.95963558,112020.0,112000.0,1.05312204]
["bitfinex","BTCUSD",1756910320443,0.62219604,112010.0,112000.0,1.14503803]
["bitfinex","BTCUSD",1756910320645,0.62417604,112010.0,112000.0,1.14503803]
["bitfinex","BTCUSD",1756910320897,0.61911604,112010.0,112000.0,0.74503803]
["bitfinex","BTCUSD",1756910321097,0.82911604,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910321300,0.21198,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910321539,0.83109604,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910321777,1.00963558,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910321968,1.00963558,112020.0,112000.0,0.31891803]
["bitfinex","BTCUSD",1756910322169,0.85075152,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756910322369,0.85273152,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756910322575,0.67417604,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756910323357,0.67417604,112010.0,112000.0,0.17957142]
["bitfinex","BTCUSD",1756910323562,0.67417604,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1756910324122,0.66911604,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910324376,0.21194,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910324576,0.67417604,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910324781,0.83105604,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910325363,1.00959558,112020.0,112000.0,0.37470461]
["bitfinex","BTCUSD",1756910325549,0.00308,112010.0,112000.0,0.8676206]
["bitfinex","BTCUSD",1756910325741,0.00308,112010.0,112000.0,0.7107406]
["bitfinex","BTCUSD",1756910325742,0.62219604,112010.0,112000.0,0.7107406]
["bitfinex","BTCUSD",1756910325960,0.85273152,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1756910326362,0.23361548,112010.0,112000.0,0.17957142]
["bitfinex","BTCUSD",1756910326546,1.00961152,112010.0,112000.0,0.17957142]
["bitfinex","BTCUSD",1756910326772,1.00961152,112010.0,111990.0,0.73546598]
["bitfinex","BTCUSD",1756910326978,1.00653152,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756910327481,1.00961152,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756910327686,1.00961152,112010.0,112000.0,0.18057142]
["bitfinex","BTCUSD",1756910328234,1.00961152,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1756910328421,1.00957152,112010.0,112000.0,0.17957142]
["bitfinex","BTCUSD",1756910328636,0.67417604,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756910328829,0.15992,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756910329072,1.01219604,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910329314,1.34955558,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910329507,0.17855548,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1756910329707,0.62417604,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1756910330092,0.62417604,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756910330290,1.16903604,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910330494,1.17935984,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910330693,1.20105938,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910330909,0.07730615,112030.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756910331113,0.55872976,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910331315,1.1798258,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910331518,0.22070976,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910331724,0.01386976,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910331924,0.00354677,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756910332135,0.00354677,112030.0,112020.0,0.27045553]
["bitfinex","BTCUSD",1756910332349,0.00652677,112030.0,112020.0,0.27045553]
["bitfinex","BTCUSD",1756910332564,0.00552677,112030.0,112020.0,0.27045553]
["bitfinex","BTCUSD",1756910332902,0.62564281,112030.0,112020.0,0.27045553]
["bitfinex","BTCUSD",1756910333330,0.63400495,112030.0,112020.0,0.27045553]
["bitfinex","BTCUSD",1756910334386,0.81252855,112030.0,112020.0,0.27045553]
["bitfinex","BTCUSD",1756910334545,0.63300495,112030.0,112020.0,0.27045553]
["bitfinex","BTCUSD",1756910334744,0.63400495,112030.0,112020.0,0.27045553]
["bitfinex","BTCUSD",1756910334946,0.01488891,112030.0,112020.0,0.27045553]
["bitfinex","BTCUSD",1756910335163,0.81152855,112030.0,112020.0,0.27045553]
["bitfinex","BTCUSD",1756910335586,0.63300495,112030.0,112020.0,0.27145553]
["bitfinex","BTCUSD",1756910335971,0.86152855,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910336651,0.68300495,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910336893,1.01828855,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910337101,0.86152855,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910337307,0.83976495,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910337946,1.01828855,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910338904,0.83976495,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910339076,1.01828855,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910339241,1.01828855,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910339449,1.01828855,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910339865,1.01824855,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910340054,0.68300495,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910340283,1.01824855,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910340447,1.01824855,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910341091,1.01824855,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910343863,1.35824855,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910344806,1.20152855,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910345002,1.35820855,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910345470,1.20152855,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910345920,1.35820855,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910346760,1.02300495,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910346891,0.83132281,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910347129,1.00984641,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910347327,0.05354677,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910347534,0.83132281,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910347911,1.00984641,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756910348112,1.00984641,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910348740,0.82934281,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910348946,0.83143281,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910349155,0.67479281,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910349608,0.83143281,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910350934,0.61958281,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756910351137,0.00046677,112030.0,112020.0,0.27245553]
["bitfinex","BTCUSD",1756910352452,0.00046677,112030.0,112020.0,0.33297036]
["bitfinex","BTCUSD",1756910352667,0.00046677,112030.0,112020.0,0.9608709]
["bitfinex","BTCUSD",1756910352854,0.00046677,112030.0,112020.0,1.3008709]
["bitfinex","BTCUSD",1756910353288,0.00046677,112030.0,112020.0,0.68175486]
["bitfinex","BTCUSD",1756910354091,0.00046677,112030.0,112020.0,0.68075486]
["bitfinex","BTCUSD",1756910354299,0.00046677,112030.0,112020.0,0.67975486]
["bitfinex","BTCUSD",1756910354519,0.00046677,112030.0,112020.0,0.68475486]
["bitfinex","BTCUSD",1756910354751,0.00046677,112030.0,112020.0,0.68875486]
["bitfinex","BTCUSD",1756910355372,0.00046677,112030.0,112020.0,1.08875486]
["bitfinex","BTCUSD",1756910355830,0.00046677,112030.0,112020.0,1.24535486]
["bitfinex","BTCUSD",1756910357065,0.00046677,112030.0,112020.0,1.08875486]
["bitfinex","BTCUSD",1756910357247,0.00046677,112030.0,112020.0,1.24531486]
["bitfinex","BTCUSD",1756910358422,0.00046677,112030.0,112020.0,1.8644309]
["bitfinex","BTCUSD",1756910359030,0.00046677,112030.0,112020.0,1.9054009]
["bitfinex","BTCUSD",1756910359239,0.00046677,112030.0,112020.0,1.28628486]
["bitfinex","BTCUSD",1756910359416,0.00046677,112030.0,112020.0,1.9054009]
["bitfinex","BTCUSD",1756910359623,0.00259914,112050.0,112040.0,0.19944649]
["bitfinex","BTCUSD",1756910359840,0.00273908,112050.0,112040.0,0.51652248]
["bitfinex","BTCUSD",1756910360228,0.00273908,112050.0,112040.0,1.87563852]
["bitfinex","BTCUSD",1756910360427,0.00273908,112050.0,112040.0,1.25652248]
["bitfinex","BTCUSD",1756910361013,0.00273908,112050.0,112040.0,1.87763852]
["bitfinex","BTCUSD",1756910361219,0.00273908,112050.0,112040.0,1.26152248]
["bitfinex","BTCUSD",1756910361420,0.00273908,112050.0,112040.0,1.88063852]
["bitfinex","BTCUSD",1756910361637,0.0133369,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756910361841,0.0133369,112070.0,112060.0,0.44785062]
["bitfinex","BTCUSD",1756910362240,0.0133369,112070.0,112060.0,0.84785062]
["bitfinex","BTCUSD",1756910362876,0.0133369,112070.0,112060.0,0.69133062]
["bitfinex","BTCUSD",1756910363083,0.0133369,112070.0,112060.0,0.84781062]
["bitfinex","BTCUSD",1756910364062,0.0133369,112070.0,112060.0,0.69133062]
["bitfinex","BTCUSD",1756910364263,0.0133369,112070.0,112060.0,0.84781062]
["bitfinex","BTCUSD",1756910364467,0.0143369,112070.0,112060.0,0.84781062]
["bitfinex","BTCUSD",1756910364690,0.0133369,112070.0,112060.0,0.84781062]
["bitfinex","BTCUSD",1756910364903,0.0133369,112070.0,112060.0,0.69133062]
["bitfinex","BTCUSD",1756910365105,0.0133369,112070.0,112060.0,0.69533062]
["bitfinex","BTCUSD",1756910365348,0.0162769,112070.0,112060.0,0.85181062]
["bitfinex","BTCUSD",1756910365723,0.0184069,112070.0,112060.0,0.85177062]
["bitfinex","BTCUSD",1756910365933,0.0162769,112070.0,112060.0,0.85177062]
["bitfinex","BTCUSD",1756910366478,0.63752294,112070.0,112060.0,0.8308318]
["bitfinex","BTCUSD",1756910366702,0.0184069,112070.0,112060.0,0.8308318]
["bitfinex","BTCUSD",1756910366924,0.0184069,112070.0,112060.0,0.87132252]
["bitfinex","BTCUSD",1756910367391,0.0184069,112070.0,112060.0,0.86932252]
["bitfinex","BTCUSD",1756910367600,0.0133369,112070.0,112060.0,0.86932252]
["bitfinex","BTCUSD",1756910367826,0.0184069,112070.0,112060.0,0.86732252]
["bitfinex","BTCUSD",1756910368030,0.0184069,112070.0,112060.0,0.86832252]
["bitfinex","BTCUSD",1756910368186,0.0184069,112070.0,112060.0,0.86932252]
["bitfinex","BTCUSD",1756910368505,0.0184069,112070.0,112060.0,0.86832252]
["bitfinex","BTCUSD",1756910368928,0.0184069,112070.0,112060.0,0.86932252]
["bitfinex","BTCUSD",1756910369141,0.0162769,112070.0,112060.0,0.86932252]
["bitfinex","BTCUSD",1756910369340,0.0133369,112070.0,112060.0,0.89026134]
["bitfinex","BTCUSD",1756910370193,0.0133369,112070.0,112060.0,0.89226134]
["bitfinex","BTCUSD",1756910371442,0.0133369,112070.0,112060.0,1.39058903]
["bitfinex","BTCUSD",1756910371876,0.0133369,112070.0,112060.0,0.89226134]
["bitfinex","BTCUSD",1756910372082,0.0083369,112070.0,112060.0,0.89226134]
["bitfinex","BTCUSD",1756910373685,0.0083369,112070.0,112060.0,1.39058903]
["bitfinex","BTCUSD",1756910374094,0.0083369,112070.0,112060.0,0.89226134]
["bitfinex","BTCUSD",1756910374537,0.0112769,112070.0,112060.0,0.89218134]
["bitfinex","BTCUSD",1756910375179,0.0083369,112070.0,112060.0,0.89218134]
["bitfinex","BTCUSD",1756910376554,0.0083369,112070.0,112060.0,1.23218134]
["bitfinex","BTCUSD",1756910378409,0.00294,112080.0,112070.0,0.19939871]
["bitfinex","BTCUSD",1756910378612,0.50339769,112080.0,112070.0,0.3599147]
["bitfinex","BTCUSD",1756910378821,0.00507,112080.0,112070.0,0.3599147]
["bitfinex","BTCUSD",1756910379032,0.50339769,112080.0,112070.0,0.7599147]
["bitfinex","BTCUSD",1756910380362,0.50339769,112080.0,112070.0,0.76978308]
["bitfinex","BTCUSD",1756910380706,0.50339769,112080.0,112070.0,0.76878308]
["bitfinex","BTCUSD",1756910380911,0.49832769,112080.0,112070.0,0.76878308]
["bitfinex","BTCUSD",1756910381117,0.50355769,112080.0,112070.0,0.77078308]
["bitfinex","BTCUSD",1756910381448,0.50355769,112080.0,112070.0,0.92906308]
["bitfinex","BTCUSD",1756910381849,0.50355769,112080.0,112070.0,0.77278308]
["bitfinex","BTCUSD",1756910382051,0.50355769,112080.0,112070.0,0.92906308]
["bitfinex","BTCUSD",1756910383648,0.50051069,112080.0,112070.0,0.92906308]
["bitfinex","BTCUSD",1756910384217,0.49852769,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756910384412,0.50069752,112090.0,112080.0,0.42663995]
["bitfinex","BTCUSD",1756910384615,0.00033983,112090.0,112080.0,0.52112508]
["bitfinex","BTCUSD",1756910384825,0.00194917,112100.0,112090.0,0.51842804]
["bitfinex","BTCUSD",1756910385032,0.00194917,112100.0,112090.0,0.78756285]
["bitfinex","BTCUSD",1756910385237,8e-05,112130.0,112100.0,0.51841213]
["bitfinex","BTCUSD",1756910385451,0.00021981,112130.0,112120.0,0.19931912]
["bitfinex","BTCUSD",1756910385663,0.00341981,112130.0,112120.0,0.29123511]
["bitfinex","BTCUSD",1756910385867,0.00021981,112130.0,112120.0,0.29123511]
["bitfinex","BTCUSD",1756910386121,0.0002,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756910386322,0.08830961,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756910386538,0.55821565,112180.0,112170.0,0.33454079]
["bitfinex","BTCUSD",1756910386942,0.54988705,112180.0,112170.0,0.33454079]
["bitfinex","BTCUSD",1756910387189,0.80608633,112180.0,112170.0,0.33454079]
["bitfinex","BTCUSD",1756910387377,1.93704103,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756910387568,1.93743698,112180.0,112170.0,0.33454079]
["bitfinex","BTCUSD",1756910387767,1.93743698,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756910387972,1.93943698,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756910388178,0.00571653,112180.0,112170.0,0.2932156]
["bitfinex","BTCUSD",1756910388376,0.00368653,112180.0,112170.0,0.2932156]
["bitfinex","BTCUSD",1756910388588,0.01370142,112190.0,112180.0,0.19922371]
["bitfinex","BTCUSD",1756910388790,0.01370142,112190.0,112180.0,0.27020088]
["bitfinex","BTCUSD",1756910388970,0.01587146,112190.0,112180.0,0.46723388]
["bitfinex","BTCUSD",1756910389181,0.01587146,112190.0,112180.0,0.3319727]
["bitfinex","BTCUSD",1756910389573,0.01587146,112190.0,112180.0,0.4881727]
["bitfinex","BTCUSD",1756910389796,0.51321408,112190.0,112180.0,0.4881727]
["bitfinex","BTCUSD",1756910390046,0.51321408,112190.0,112180.0,0.4871727]
["bitfinex","BTCUSD",1756910390353,0.01587146,112190.0,112180.0,0.46623388]
["bitfinex","BTCUSD",1756910390527,0.51321408,112190.0,112180.0,0.46619388]
["bitfinex","BTCUSD",1756910390729,0.51321408,112190.0,112180.0,0.46719388]
["bitfinex","BTCUSD",1756910390933,0.51321408,112190.0,112180.0,0.46919388]
["bitfinex","BTCUSD",1756910391379,0.51321408,112190.0,112180.0,0.46719388]
["bitfinex","BTCUSD",1756910391595,0.51321408,112190.0,112180.0,0.31103388]
["bitfinex","BTCUSD",1756910391791,0.56161408,112190.0,112180.0,0.21911789]
["bitfinex","BTCUSD",1756910392458,0.01587146,112190.0,112180.0,0.31103388]
["bitfinex","BTCUSD",1756910392661,0.01267146,112190.0,112180.0,0.3340327]
["bitfinex","BTCUSD",1756910392805,0.01587146,112190.0,112180.0,0.3350327]
["bitfinex","BTCUSD",1756910393172,0.51321408,112190.0,112180.0,0.3329727]
["bitfinex","BTCUSD",1756910393323,0.51321408,112190.0,112180.0,0.31103388]
["bitfinex","BTCUSD",1756910393484,0.01587146,112190.0,112180.0,0.31103388]
["bitfinex","BTCUSD",1756910393688,0.01267146,112190.0,112180.0,0.31509388]
["bitfinex","BTCUSD",1756910394323,0.01587146,112190.0,112180.0,0.31303388]
["bitfinex","BTCUSD",1756910394546,0.51321408,112190.0,112180.0,0.31303388]
["bitfinex","BTCUSD",1756910394770,0.51321408,112190.0,112180.0,0.31503388]
["bitfinex","BTCUSD",1756910394983,0.51321408,112190.0,112180.0,0.31303388]
["bitfinex","BTCUSD",1756910395846,0.51321408,112190.0,112180.0,0.31103388]
["bitfinex","BTCUSD",1756910396040,0.01587146,112190.0,112180.0,0.31203388]
["bitfinex","BTCUSD",1756910396304,0.51321408,112190.0,112180.0,0.31203388]
["bitfinex","BTCUSD",1756910396509,0.81426193,112190.0,112180.0,0.041833]
["bitfinex","BTCUSD",1756910396741,0.24254046,112190.0,112180.0,0.040833]
["bitfinex","BTCUSD",1756910396951,0.22035146,112190.0,112180.0,0.22011789]
["bitfinex","BTCUSD",1756910397155,0.71769408,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1756910397364,0.73988308,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1756910397615,0.89596308,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756910398016,0.73988308,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756910398229,0.89596308,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756910398655,0.89596308,112190.0,112170.0,0.1783004]
["bitfinex","BTCUSD",1756910398859,0.22988489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756910399195,0.23191489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756910399622,0.05363,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756910399814,0.20971,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756910400017,0.20971,112180.0,112170.0,0.21859112]
["bitfinex","BTCUSD",1756910400225,0.05363,112180.0,112170.0,0.21859112]
["bitfinex","BTCUSD",1756910400426,0.39074059,112180.0,112170.0,0.21859112]
["bitfinex","BTCUSD",1756910400645,0.38795489,112180.0,112170.0,0.21859112]
["bitfinex","BTCUSD",1756910400822,0.20967,112180.0,112170.0,0.21859112]
["bitfinex","BTCUSD",1756910401800,0.70701262,112180.0,112170.0,0.21859112]
["bitfinex","BTCUSD",1756910402000,0.20967,112180.0,112170.0,0.21859112]
["bitfinex","BTCUSD",1756910402977,0.20967,112180.0,112170.0,0.21959112]
["bitfinex","BTCUSD",1756910403419,0.05363,112180.0,112170.0,0.21959112]
["bitfinex","BTCUSD",1756910403633,0.20967,112180.0,112170.0,0.21959112]
["bitfinex","BTCUSD",1756910403846,0.23191489,112180.0,112170.0,0.04129033]
["bitfinex","BTCUSD",1756910404016,0.72925751,112180.0,112170.0,0.21959112]
["bitfinex","BTCUSD",1756910404218,0.78513151,112180.0,112170.0,0.21959112]
["bitfinex","BTCUSD",1756910404446,0.78716151,112180.0,112170.0,0.04129033]
["bitfinex","BTCUSD",1756910404729,0.65541262,112180.0,112170.0,0.21959112]
["bitfinex","BTCUSD",1756910404929,0.83369751,112180.0,112170.0,0.21959112]
["bitfinex","BTCUSD",1756910405252,0.84242377,112180.0,112170.0,0.04129033]
["bitfinex","BTCUSD",1756910405462,0.84238377,112180.0,112170.0,0.21959112]
["bitfinex","BTCUSD",1756910405624,0.49937262,112180.0,112170.0,0.21959112]
["bitfinex","BTCUSD",1756910405826,0.65537262,112180.0,112170.0,0.21859112]
["bitfinex","BTCUSD",1756910406254,0.38064343,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756910406495,0.66398408,112190.0,112180.0,0.18343489]
["bitfinex","BTCUSD",1756910406799,0.01267146,112190.0,112180.0,0.18034489]
["bitfinex","BTCUSD",1756910407021,0.01267146,112190.0,112180.0,0.18343489]
["bitfinex","BTCUSD",1756910407022,0.01064146,112190.0,112180.0,0.18343489]
["bitfinex","BTCUSD",1756910407226,0.16664146,112190.0,112180.0,0.18343489]
["bitfinex","BTCUSD",1756910407563,0.01267146,112190.0,112180.0,0.18034489]
["bitfinex","BTCUSD",1756910407762,0.16867146,112190.0,112180.0,0.18034489]
["bitfinex","BTCUSD",1756910408355,0.51001408,112190.0,112180.0,0.18034489]
["bitfinex","BTCUSD",1756910408563,0.01267146,112190.0,112180.0,0.18034489]
["bitfinex","BTCUSD",1756910408800,0.84428308,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756910409052,0.84743308,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756910409249,0.84743308,112190.0,112170.0,0.21859112]
["bitfinex","BTCUSD",1756910409250,0.17828489,112180.0,112170.0,0.21859112]
["bitfinex","BTCUSD",1756910409421,0.67768751,112180.0,112170.0,0.04029033]
["bitfinex","BTCUSD",1756910409626,0.68083751,112180.0,112160.0,0.251863]
["bitfinex","BTCUSD",1756910409829,0.65334262,112170.0,112160.0,0.251863]
["bitfinex","BTCUSD",1756910410039,0.83685341,112170.0,112150.0,0.74547862]
["bitfinex","BTCUSD",1756910410187,0.83685341,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756910410605,0.35379146,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756910410804,0.16660146,112190.0,112180.0,0.18358489]
["bitfinex","BTCUSD",1756910411010,0.01064146,112190.0,112180.0,0.18358489]
["bitfinex","BTCUSD",1756910411417,0.01064146,112190.0,112180.0,0.27550088]
["bitfinex","BTCUSD",1756910411631,0.50798408,112190.0,112180.0,0.27550088]
["bitfinex","BTCUSD",1756910412047,0.01064146,112190.0,112180.0,0.27550088]
["bitfinex","BTCUSD",1756910413027,0.01164146,112190.0,112180.0,0.27550088]
["bitfinex","BTCUSD",1756910413425,0.01164146,112190.0,112180.0,0.67550088]
["bitfinex","BTCUSD",1756910413572,0.01064146,112190.0,112180.0,0.67550088]
["bitfinex","BTCUSD",1756910413962,0.01064146,112190.0,112180.0,0.67650088]
["bitfinex","BTCUSD",1756910414393,0.51319408,112190.0,112180.0,0.49291599]
["bitfinex","BTCUSD",1756910414602,0.69146308,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756910414802,0.69146308,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1756910415321,0.51319408,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1756910415523,0.69146308,112190.0,112180.0,0.17928489]
["bitfinex","BTCUSD",1756910415725,0.69146308,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756910415933,0.66394408,112190.0,112180.0,0.18358489]
["bitfinex","BTCUSD",1756910416136,0.66394408,112190.0,112180.0,0.18044489]
["bitfinex","BTCUSD",1756910416137,0.66600408,112190.0,112180.0,0.18044489]
["bitfinex","BTCUSD",1756910416559,0.66600408,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756910416767,0.51004408,112190.0,112180.0,0.18044489]
["bitfinex","BTCUSD",1756910416964,0.66600408,112190.0,112180.0,0.18044489]
["bitfinex","BTCUSD",1756910417368,0.01064146,112190.0,112180.0,0.27650088]
["bitfinex","BTCUSD",1756910418715,0.01270146,112190.0,112180.0,0.27336088]
["bitfinex","BTCUSD",1756910419346,0.01270146,112190.0,112180.0,0.67336088]
["bitfinex","BTCUSD",1756910419714,0.01064146,112190.0,112180.0,0.67650088]
["bitfinex","BTCUSD",1756910422181,0.01064146,112190.0,112180.0,0.27650088]
["bitfinex","BTCUSD",1756910422787,0.01064146,112190.0,112180.0,1.35070232]
["bitfinex","BTCUSD",1756910423229,0.01064146,112190.0,112180.0,0.6974397]
["bitfinex","BTCUSD",1756910423442,0.02605437,112200.0,112190.0,0.67561162]
["bitfinex","BTCUSD",1756910423667,0.02605437,112200.0,112190.0,1.17918761]
["bitfinex","BTCUSD",1756910423881,0.02605437,112200.0,112190.0,0.68400499]
["bitfinex","BTCUSD",1756910424031,0.02605437,112200.0,112190.0,0.86086381]
["bitfinex","BTCUSD",1756910424238,0.02605437,112200.0,112190.0,1.20228643]
["bitfinex","BTCUSD",1756910424451,0.02605437,112200.0,112190.0,0.86086381]
["bitfinex","BTCUSD",1756910424632,0.02605437,112200.0,112190.0,1.35820643]
["bitfinex","BTCUSD",1756910425190,0.02605437,112200.0,112190.0,1.20228643]
["bitfinex","BTCUSD",1756910425383,0.02605437,112200.0,112190.0,1.35820643]
["bitfinex","BTCUSD",1756910426120,0.02605437,112200.0,112190.0,1.36220643]
["bitfinex","BTCUSD",1756910426337,0.01410322,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756910426537,0.01410322,112250.0,112240.0,0.43144558]
["bitfinex","BTCUSD",1756910426750,0.00012804,112250.0,112240.0,0.43144558]
["bitfinex","BTCUSD",1756910426950,0.00012804,112250.0,112240.0,0.83144558]
["bitfinex","BTCUSD",1756910427150,0.00012804,112250.0,112240.0,0.83172558]
["bitfinex","BTCUSD",1756910427362,0.0983477,112260.0,112250.0,0.19911253]
["bitfinex","BTCUSD",1756910427572,0.0983477,112260.0,112250.0,0.9496634]
["bitfinex","BTCUSD",1756910427781,0.1004077,112260.0,112250.0,0.34319]
["bitfinex","BTCUSD",1756910428062,0.27856554,112260.0,112250.0,0.46763542]
["bitfinex","BTCUSD",1756910428261,0.27856554,112260.0,112250.0,0.13302171]
["bitfinex","BTCUSD",1756910428472,0.89815751,112260.0,112250.0,0.04110572]
["bitfinex","BTCUSD",1756910428673,0.89815751,112260.0,112250.0,0.00046677]
["bitfinex","BTCUSD",1756910428906,0.43863554,112260.0,112250.0,0.00046677]
["bitfinex","BTCUSD",1756910429116,0.1004077,112260.0,112250.0,0.00362677]
["bitfinex","BTCUSD",1756910429319,0.0983477,112260.0,112250.0,0.27685647]
["bitfinex","BTCUSD",1756910429513,0.28171554,112260.0,112250.0,0.09338276]
["bitfinex","BTCUSD",1756910429734,0.28171554,112260.0,112250.0,0.27155647]
["bitfinex","BTCUSD",1756910429872,0.1014077,112260.0,112250.0,0.43115647]
["bitfinex","BTCUSD",1756910430067,0.0993477,112260.0,112250.0,0.43115647]
["bitfinex","BTCUSD",1756910430266,0.27856554,112260.0,112250.0,0.24982276]
["bitfinex","BTCUSD",1756910430475,0.1004077,112260.0,112250.0,0.42799647]
["bitfinex","BTCUSD",1756910430677,0.1004077,112260.0,112250.0,0.46969956]
["bitfinex","BTCUSD",1756910430882,0.0983477,112260.0,112250.0,0.47283956]
["bitfinex","BTCUSD",1756910431283,0.0983477,112260.0,112250.0,0.46969956]
["bitfinex","BTCUSD",1756910431483,0.89815751,112260.0,112250.0,0.04000986]
["bitfinex","BTCUSD",1756910431684,1.05571751,112260.0,112250.0,0.04000986]
["bitfinex","BTCUSD",1756910431888,1.10506191,112260.0,112250.0,0.04000986]
["bitfinex","BTCUSD",1756910432096,1.51358191,112260.0,112250.0,0.04000986]
["bitfinex","BTCUSD",1756910432315,1.55209191,112260.0,112250.0,0.00146677]
["bitfinex","BTCUSD",1756910433079,1.34518751,112260.0,112250.0,0.00146677]
["bitfinex","BTCUSD",1756910433346,0.0964077,112260.0,112250.0,0.22054837]
["bitfinex","BTCUSD",1756910433493,0.0943477,112260.0,112250.0,0.39131067]
["bitfinex","BTCUSD",1756910433696,0.0933477,112260.0,112250.0,0.39131067]
["bitfinex","BTCUSD",1756910433901,0.0933477,112260.0,112250.0,0.39031067]
["bitfinex","BTCUSD",1756910434455,0.0954077,112260.0,112250.0,0.31362436]
["bitfinex","BTCUSD",1756910434628,0.0954077,112260.0,112250.0,0.33770318]
["bitfinex","BTCUSD",1756910434629,0.0933477,112260.0,112250.0,0.33770318]
["bitfinex","BTCUSD",1756910435032,0.0933477,112260.0,112250.0,0.33870318]
["bitfinex","BTCUSD",1756910435232,0.0933477,112260.0,112250.0,0.33770318]
["bitfinex","BTCUSD",1756910435435,0.0953477,112260.0,112250.0,0.33770318]
["bitfinex","BTCUSD",1756910435666,0.2434637,112270.0,112260.0,0.19909666]
["bitfinex","BTCUSD",1756910436045,0.00027085,112290.0,112270.0,0.58908079]
["bitfinex","BTCUSD",1756910436252,0.00195,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756910436458,0.00195,112320.0,112310.0,0.42757735]
["bitfinex","BTCUSD",1756910436663,0.00195,112320.0,112310.0,0.6785841]
["bitfinex","BTCUSD",1756910436869,0.00195,112320.0,112310.0,0.7796441]
["bitfinex","BTCUSD",1756910437083,0.0005,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756910437305,0.0028,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756910437514,4e-05,112360.0,112350.0,0.19895395]
["bitfinex","BTCUSD",1756910437731,4e-05,112360.0,112350.0,1.13439191]
["bitfinex","BTCUSD",1756910437939,4e-05,112360.0,112350.0,0.52320994]
["bitfinex","BTCUSD",1756910438141,4e-05,112360.0,112350.0,1.32113191]
["bitfinex","BTCUSD",1756910438369,0.01234431,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756910438517,0.01234431,112380.0,112370.0,0.42845943]
["bitfinex","BTCUSD",1756910438723,0.01234431,112380.0,112370.0,0.27500943]
["bitfinex","BTCUSD",1756910439134,0.01234431,112380.0,112370.0,0.27196943]
["bitfinex","BTCUSD",1756910439335,0.01434431,112380.0,112370.0,0.42857943]
["bitfinex","BTCUSD",1756910439538,0.01234431,112380.0,112370.0,0.45462825]
["bitfinex","BTCUSD",1756910440063,0.01234431,112380.0,112370.0,0.85513502]
["bitfinex","BTCUSD",1756910440274,0.01234431,112380.0,112370.0,1.47457699]
["bitfinex","BTCUSD",1756910440475,1e-08,112380.0,112370.0,0.74941502]
["bitfinex","BTCUSD",1756910440699,1e-08,112380.0,112370.0,1.56015325]
["bitfinex","BTCUSD",1756910440909,0.00224,112400.0,112390.0,0.19889059]
["bitfinex","BTCUSD",1756910441116,0.00224,112400.0,112390.0,0.35928658]
["bitfinex","BTCUSD",1756910441315,0.00224,112400.0,112390.0,0.33834776]
["bitfinex","BTCUSD",1756910441508,0.00424,112400.0,112390.0,0.33834776]
["bitfinex","BTCUSD",1756910441714,0.18520594,112400.0,112380.0,0.1592]
["bitfinex","BTCUSD",1756910442023,0.00527,112400.0,112390.0,0.09191599]
["bitfinex","BTCUSD",1756910442227,0.00727,112400.0,112370.0,0.00046677]
["bitfinex","BTCUSD",1756910442434,0.79742426,112390.0,112370.0,0.00046677]
["bitfinex","BTCUSD",1756910442641,0.18217621,112400.0,112380.0,0.09191599]
["bitfinex","BTCUSD",1756910442642,0.00224,112400.0,112380.0,0.09191599]
["bitfinex","BTCUSD",1756910442847,0.00224,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756910443047,0.00224,112400.0,112390.0,0.26986776]
["bitfinex","BTCUSD",1756910443611,0.00424,112400.0,112390.0,0.26986776]
["bitfinex","BTCUSD",1756910443810,0.00424,112400.0,112390.0,0.43082776]
["bitfinex","BTCUSD",1756910444012,0.00224,112400.0,112390.0,0.43289776]
["bitfinex","BTCUSD",1756910444213,0.00424,112400.0,112390.0,0.25295599]
["bitfinex","BTCUSD",1756910444532,0.00424,112400.0,112390.0,0.43086776]
["bitfinex","BTCUSD",1756910444864,0.18217594,112400.0,112390.0,0.09191599]
["bitfinex","BTCUSD",1756910445079,0.18520594,112400.0,112390.0,0.09191599]
["bitfinex","BTCUSD",1756910445279,0.00424,112400.0,112390.0,0.26986776]
["bitfinex","BTCUSD",1756910445455,0.00424,112400.0,112390.0,0.31003914]
["bitfinex","BTCUSD",1756910445664,0.00424,112400.0,112390.0,0.13208737]
["bitfinex","BTCUSD",1756910445867,0.18520594,112400.0,112390.0,0.13208737]
["bitfinex","BTCUSD",1756910446082,0.80164791,112400.0,112390.0,0.04017138]
["bitfinex","BTCUSD",1756910446232,0.00727,112400.0,112390.0,0.04017138]
["bitfinex","BTCUSD",1756910446434,0.00224,112400.0,112390.0,0.27293776]
["bitfinex","BTCUSD",1756910446678,0.00224,112400.0,112390.0,0.27597776]
["bitfinex","BTCUSD",1756910446852,0.00727,112400.0,112390.0,0.43202776]
["bitfinex","BTCUSD",1756910447056,0.18520594,112400.0,112390.0,0.09291599]
["bitfinex","BTCUSD",1756910447260,0.80164791,112400.0,112390.0,0.16216]
["bitfinex","BTCUSD",1756910447618,0.80164791,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756910447842,0.62371197,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1756910447971,0.00727,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1756910448173,0.00224,112400.0,112390.0,0.27293776]
["bitfinex","BTCUSD",1756910448374,0.00224,112400.0,112390.0,0.31152825]
["bitfinex","BTCUSD",1756910448648,0.00424,112400.0,112390.0,0.47260825]
["bitfinex","BTCUSD",1756910448800,0.00224,112400.0,112390.0,0.47771825]
["bitfinex","BTCUSD",1756910449186,0.00224,112400.0,112390.0,0.54615825]
["bitfinex","BTCUSD",1756910449627,0.00224,112400.0,112390.0,0.54651825]
["bitfinex","BTCUSD",1756910450455,0.00224,112400.0,112390.0,1.16296022]
["bitfinex","BTCUSD",1756910450825,0.00224,112400.0,112390.0,0.54651825]
["bitfinex","BTCUSD",1756910451767,0.00224,112400.0,112390.0,0.54635825]
["bitfinex","BTCUSD",1756910451965,0.01195,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756910452325,0.01195,112430.0,112420.0,1.45257224]
["bitfinex","BTCUSD",1756910452524,0.01195,112430.0,112420.0,0.83609027]
["bitfinex","BTCUSD",1756910453070,0.01195,112430.0,112420.0,0.83955704]
["bitfinex","BTCUSD",1756910453325,0.01195,112430.0,112420.0,0.67839704]
["bitfinex","BTCUSD",1756910453502,0.01195,112430.0,112420.0,0.83951704]
["bitfinex","BTCUSD",1756910453714,0.01195,112430.0,112420.0,0.67528704]
["bitfinex","BTCUSD",1756910454088,0.01195,112430.0,112420.0,0.83843704]
["bitfinex","BTCUSD",1756910454418,0.81131043,112430.0,112420.0,0.13782398]
["bitfinex","BTCUSD",1756910454626,0.01698,112430.0,112420.0,0.13782398]
["bitfinex","BTCUSD",1756910454891,0.01195,112430.0,112420.0,0.31572826]
["bitfinex","BTCUSD",1756910455092,0.01195,112430.0,112420.0,0.31779826]
["bitfinex","BTCUSD",1756910455215,0.01195,112430.0,112420.0,0.31479826]
["bitfinex","BTCUSD",1756910455436,0.01195,112430.0,112420.0,0.71883826]
["bitfinex","BTCUSD",1756910455648,0.01195,112430.0,112420.0,0.71579826]
["bitfinex","BTCUSD",1756910455868,0.01195,112430.0,112420.0,0.88139826]
["bitfinex","BTCUSD",1756910456094,0.01195,112430.0,112420.0,0.87832826]
["bitfinex","BTCUSD",1756910456328,0.81131043,112430.0,112420.0,0.30034398]
["bitfinex","BTCUSD",1756910456738,0.19486846,112430.0,112420.0,0.47824826]
["bitfinex","BTCUSD",1756910456997,0.81131043,112430.0,112420.0,0.30134398]
["bitfinex","BTCUSD",1756910457156,0.81131043,112430.0,112420.0,0.00246677]
["bitfinex","BTCUSD",1756910457570,0.81131043,112430.0,112420.0,0.00446677]
["bitfinex","BTCUSD",1756910457773,1.19165043,112430.0,112420.0,0.00446677]
["bitfinex","BTCUSD",1756910458298,1.35721043,112430.0,112420.0,0.00446677]
["bitfinex","BTCUSD",1756910458548,1.44912642,112430.0,112420.0,0.00446677]
["bitfinex","BTCUSD",1756910458757,1.54104241,112430.0,112420.0,0.00246677]
["bitfinex","BTCUSD",1756910458956,1.28356642,112430.0,112420.0,0.00246677]
["bitfinex","BTCUSD",1756910459305,1.44908642,112430.0,112420.0,0.00246677]
["bitfinex","BTCUSD",1756910459501,1.28356642,112430.0,112420.0,0.00146677]
["bitfinex","BTCUSD",1756910459724,1.44916642,112430.0,112420.0,0.00146677]
["bitfinex","BTCUSD",1756910459937,1.28356642,112430.0,112420.0,0.00246677]
["bitfinex","BTCUSD",1756910460137,1.19165043,112430.0,112420.0,0.00146677]
["bitfinex","BTCUSD",1756910460339,0.008896,112410.0,112380.0,0.07354631]
["bitfinex","BTCUSD",1756910460544,0.79639374,112390.0,112380.0,0.07401319]
["bitfinex","BTCUSD",1756910460950,0.96506374,112390.0,112380.0,0.07401319]
["bitfinex","BTCUSD",1756910461155,0.79942374,112390.0,112380.0,0.07401319]
["bitfinex","BTCUSD",1756910461356,0.96510374,112390.0,112380.0,0.07401319]
["bitfinex","BTCUSD",1756910461561,0.34045,112420.0,112380.0,0.34596678]
["bitfinex","BTCUSD",1756910461780,0.00045,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756910461956,0.61889197,112420.0,112410.0,0.2698361]
["bitfinex","BTCUSD",1756910462194,0.61889197,112420.0,112410.0,0.09191599]
["bitfinex","BTCUSD",1756910462396,0.62192197,112420.0,112400.0,0.17793588]
["bitfinex","BTCUSD",1756910462551,0.61689197,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756910462872,0.61889197,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756910463101,0.61689197,112420.0,112410.0,0.2749461]
["bitfinex","BTCUSD",1756910463315,0.00045,112420.0,112410.0,0.2749461]
["bitfinex","BTCUSD",1756910463759,0.62189197,112420.0,112410.0,0.2698361]
["bitfinex","BTCUSD",1756910463945,0.78457197,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756910464162,0.61889197,112420.0,112410.0,0.2698361]
["bitfinex","BTCUSD",1756910464281,0.00045,112420.0,112410.0,0.2809461]
["bitfinex","BTCUSD",1756910464484,0.00045,112420.0,112410.0,0.4467461]
["bitfinex","BTCUSD",1756910464900,0.61689197,112420.0,112410.0,0.4417061]
["bitfinex","BTCUSD",1756910465111,0.61889197,112420.0,112410.0,0.2738361]
["bitfinex","BTCUSD",1756910465753,0.61889197,112420.0,112410.0,0.2748361]
["bitfinex","BTCUSD",1756910466006,0.00045,112420.0,112410.0,0.2799461]
["bitfinex","BTCUSD",1756910467325,0.01188117,112430.0,112420.0,0.42745428]
["bitfinex","BTCUSD",1756910467551,0.01188117,112430.0,112420.0,0.68813027]
["bitfinex","BTCUSD",1756910467758,0.01188117,112430.0,112420.0,0.69020027]
["bitfinex","BTCUSD",1756910468441,0.62832314,112430.0,112420.0,0.69020027]
["bitfinex","BTCUSD",1756910468622,0.62832314,112430.0,112420.0,0.52494715]
["bitfinex","BTCUSD",1756910468824,0.62832314,112430.0,112420.0,0.69070715]
["bitfinex","BTCUSD",1756910469240,0.01188117,112430.0,112420.0,0.73048704]
["bitfinex","BTCUSD",1756910469464,0.01188117,112430.0,112420.0,0.75142586]
["bitfinex","BTCUSD",1756910469663,0.01188117,112430.0,112420.0,0.81982586]
["bitfinex","BTCUSD",1756910469873,0.01188117,112430.0,112420.0,1.21982586]
["bitfinex","BTCUSD",1756910470280,1e-08,112430.0,112420.0,1.83726783]
["bitfinex","BTCUSD",1756910470484,1e-08,112430.0,112420.0,1.22126586]
["bitfinex","BTCUSD",1756910470687,1e-08,112430.0,112420.0,1.08101044]
["bitfinex","BTCUSD",1756910470895,1e-08,112430.0,112420.0,1.24721044]
["bitfinex","BTCUSD",1756910471516,1e-08,112430.0,112420.0,1.24821044]
["bitfinex","BTCUSD",1756910471719,1e-08,112430.0,112420.0,1.63821044]
["bitfinex","BTCUSD",1756910471927,1e-08,112430.0,112420.0,1.56514586]
["bitfinex","BTCUSD",1756910472132,1e-08,112430.0,112420.0,1.39899627]
["bitfinex","BTCUSD",1756910472335,1e-08,112430.0,112420.0,1.56507627]
["bitfinex","BTCUSD",1756910472512,1e-08,112430.0,112420.0,1.56499627]
["bitfinex","BTCUSD",1756910474311,8e-05,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756910474517,8e-05,112440.0,112430.0,0.29372327]
["bitfinex","BTCUSD",1756910474722,1e-08,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756910474933,1e-08,112460.0,112450.0,0.19879564]
["bitfinex","BTCUSD",1756910475147,1e-08,112460.0,112450.0,0.29585163]
["bitfinex","BTCUSD",1756910475355,1e-08,112460.0,112450.0,0.46249163]
["bitfinex","BTCUSD",1756910475573,1e-08,112460.0,112450.0,0.27491281]
["bitfinex","BTCUSD",1756910475780,1e-08,112460.0,112450.0,0.43853281]
["bitfinex","BTCUSD",1756910475998,1e-08,112460.0,112450.0,0.27491281]
["bitfinex","BTCUSD",1756910476413,1e-08,112460.0,112450.0,0.44147281]
["bitfinex","BTCUSD",1756910476622,1e-08,112460.0,112450.0,0.27193281]
["bitfinex","BTCUSD",1756910476797,1e-08,112460.0,112450.0,0.43853281]
["bitfinex","BTCUSD",1756910476997,1e-08,112460.0,112450.0,0.44153281]
["bitfinex","BTCUSD",1756910477198,1e-08,112460.0,112450.0,0.27993281]
["bitfinex","BTCUSD",1756910477401,1e-08,112460.0,112450.0,0.27277281]
["bitfinex","BTCUSD",1756910477615,1e-08,112460.0,112450.0,0.29585163]
["bitfinex","BTCUSD",1756910477778,1e-08,112460.0,112450.0,1.19623075]
["bitfinex","BTCUSD",1756910477984,1e-08,112460.0,112450.0,0.58178878]
["bitfinex","BTCUSD",1756910478383,1e-08,112460.0,112450.0,0.74152247]
["bitfinex","BTCUSD",1756910478591,1e-08,112460.0,112450.0,0.73652247]
["bitfinex","BTCUSD",1756910478795,1e-08,112460.0,112450.0,0.71558365]
["bitfinex","BTCUSD",1756910478996,1e-08,112460.0,112450.0,0.88290365]
["bitfinex","BTCUSD",1756910479202,1e-08,112460.0,112450.0,0.71558365]
["bitfinex","BTCUSD",1756910479399,0.00206001,112460.0,112450.0,0.87788365]
["bitfinex","BTCUSD",1756910479603,0.00206001,112460.0,112450.0,0.71044365]
["bitfinex","BTCUSD",1756910479832,0.00206001,112460.0,112450.0,0.47788365]
["bitfinex","BTCUSD",1756910480038,0.00511001,112460.0,112450.0,0.47988365]
["bitfinex","BTCUSD",1756910480214,0.00511001,112460.0,112450.0,0.13458683]
["bitfinex","BTCUSD",1756910480414,0.79939299,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756910480862,0.61850198,112460.0,112450.0,0.27177281]
["bitfinex","BTCUSD",1756910481011,0.79939299,112460.0,112450.0,0.09691599]
["bitfinex","BTCUSD",1756910481210,0.79939299,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1756910481413,0.38956102,112460.0,112450.0,0.005]
["bitfinex","BTCUSD",1756910481622,0.22200102,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1756910481824,0.83844299,112460.0,112440.0,0.34550991]
["bitfinex","BTCUSD",1756910482030,0.00511001,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756910482254,0.62155198,112460.0,112450.0,0.27177281]
["bitfinex","BTCUSD",1756910482456,1e-08,112460.0,112450.0,0.27193281]
["bitfinex","BTCUSD",1756910482700,1e-08,112460.0,112450.0,0.34845912]
["bitfinex","BTCUSD",1756910482917,0.61850198,112460.0,112450.0,0.09191599]
["bitfinex","BTCUSD",1756910483117,1e-08,112460.0,112450.0,0.44069281]
["bitfinex","BTCUSD",1756910483287,1e-08,112460.0,112450.0,0.44367281]
["bitfinex","BTCUSD",1756910483703,1e-08,112460.0,112450.0,0.46461163]
["bitfinex","BTCUSD",1756910483941,1e-08,112460.0,112450.0,0.46361163]
["bitfinex","BTCUSD",1756910484388,1e-08,112460.0,112450.0,0.58397163]
["bitfinex","BTCUSD",1756910484535,1e-08,112460.0,112450.0,0.53497163]
["bitfinex","BTCUSD",1756910484731,1e-08,112460.0,112450.0,0.36721163]
["bitfinex","BTCUSD",1756910484950,1e-08,112460.0,112450.0,0.53377163]
["bitfinex","BTCUSD",1756910485152,1e-08,112460.0,112450.0,0.53677163]
["bitfinex","BTCUSD",1756910485534,1e-08,112460.0,112450.0,0.93379163]
["bitfinex","BTCUSD",1756910485736,1e-08,112460.0,112450.0,0.78624013]
["bitfinex","BTCUSD",1756910486064,1e-08,112460.0,112450.0,0.81015895]
["bitfinex","BTCUSD",1756910486294,1e-08,112460.0,112450.0,1.15015895]
["bitfinex","BTCUSD",1756910486516,1e-08,112460.0,112450.0,1.36759895]
["bitfinex","BTCUSD",1756910487534,1e-08,112460.0,112450.0,1.98404092]
["bitfinex","BTCUSD",1756910488058,1e-08,112470.0,112460.0,0.63877983]
["bitfinex","BTCUSD",1756910488269,0.00331029,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756910488464,0.00331029,112490.0,112480.0,0.90536537]
["bitfinex","BTCUSD",1756910488706,0.00331029,112490.0,112480.0,0.91050537]
["bitfinex","BTCUSD",1756910489117,0.00331029,112490.0,112480.0,0.90752537]
["bitfinex","BTCUSD",1756910489292,0.00331029,112490.0,112480.0,0.90795225]
["bitfinex","BTCUSD",1756910489528,0.00842029,112490.0,112480.0,0.94514632]
["bitfinex","BTCUSD",1756910489731,0.00842029,112490.0,112480.0,0.54514632]
["bitfinex","BTCUSD",1756910489931,0.00331029,112490.0,112480.0,0.54730632]
["bitfinex","BTCUSD",1756910490178,0.00331029,112490.0,112480.0,0.95028632]
["bitfinex","BTCUSD",1756910490382,0.62241092,112490.0,112480.0,0.94514632]
["bitfinex","BTCUSD",1756910490522,0.5031234,112490.0,112480.0,0.94510632]
["bitfinex","BTCUSD",1756910490726,0.5031234,112490.0,112480.0,0.87690632]
["bitfinex","BTCUSD",1756910490922,0.5031234,112490.0,112480.0,0.47790632]
["bitfinex","BTCUSD",1756910490923,0.00537029,112490.0,112480.0,0.47790632]
["bitfinex","BTCUSD",1756910491166,0.00331029,112490.0,112480.0,0.48206632]
["bitfinex","BTCUSD",1756910491368,0.00331029,112490.0,112480.0,0.90598514]
["bitfinex","BTCUSD",1756910492416,0.00331029,112490.0,112480.0,0.71254632]
["bitfinex","BTCUSD",1756910492566,0.00331029,112490.0,112480.0,0.88258632]
["bitfinex","BTCUSD",1756910492767,0.00331029,112490.0,112480.0,0.88556632]
["bitfinex","BTCUSD",1756910493341,0.00331029,112490.0,112480.0,0.90650514]
["bitfinex","BTCUSD",1756910493760,0.00331029,112490.0,112480.0,1.40120825]
["bitfinex","BTCUSD",1756910493970,0.13198496,112500.0,112490.0,0.51779358]
["bitfinex","BTCUSD",1756910494175,0.13198496,112500.0,112490.0,0.58615358]
["bitfinex","BTCUSD",1756910494380,0.13198496,112500.0,112490.0,0.60038047]
["bitfinex","BTCUSD",1756910494531,0.13198496,112500.0,112490.0,1.1160224]
["bitfinex","BTCUSD",1756910494532,0.08198496,112500.0,112490.0,1.1160224]
["bitfinex","BTCUSD",1756910494730,1e-08,112500.0,112490.0,0.62131929]
["bitfinex","BTCUSD",1756910494952,1e-08,112500.0,112490.0,1.1160224]
["bitfinex","BTCUSD",1756910495142,1e-08,112500.0,112490.0,1.1190224]
["bitfinex","BTCUSD",1756910495492,1e-08,112500.0,112490.0,0.67431929]
["bitfinex","BTCUSD",1756910495648,1e-08,112500.0,112490.0,1.26093839]
["bitfinex","BTCUSD",1756910495853,1e-08,112500.0,112490.0,0.76623528]
["bitfinex","BTCUSD",1756910496050,1e-08,112500.0,112490.0,1.66093839]
["bitfinex","BTCUSD",1756910496301,1e-08,112500.0,112490.0,1.16623528]
["bitfinex","BTCUSD",1756910496597,1e-08,112500.0,112490.0,1.28615528]
["bitfinex","BTCUSD",1756910496802,1e-08,112500.0,112490.0,1.28611528]
["bitfinex","BTCUSD",1756910497011,1e-08,112500.0,112490.0,1.78081839]
["bitfinex","BTCUSD",1756910497422,1e-08,112500.0,112490.0,1.61093839]
["bitfinex","BTCUSD",1756910497645,1e-08,112500.0,112490.0,1.78433839]
["bitfinex","BTCUSD",1756910498254,0.5,112520.0,112510.0,0.19870079]
["bitfinex","BTCUSD",1756910498410,0.5,112520.0,112510.0,0.29061678]
["bitfinex","BTCUSD",1756910498583,0.5,112520.0,112510.0,0.29575678]
["bitfinex","BTCUSD",1756910498792,0.50526,112520.0,112510.0,0.26967796]
["bitfinex","BTCUSD",1756910499016,0.50213,112520.0,112510.0,0.84279796]
["bitfinex","BTCUSD",1756910499218,0.5,112520.0,112510.0,0.84485796]
["bitfinex","BTCUSD",1756910499419,0.49133,112520.0,112510.0,0.84279796]
["bitfinex","BTCUSD",1756910499838,0.49446,112520.0,112510.0,0.84279796]
["bitfinex","BTCUSD",1756910500052,0.98916311,112520.0,112510.0,0.84279796]
["bitfinex","BTCUSD",1756910500260,0.48946,112520.0,112510.0,0.66967796]
["bitfinex","BTCUSD",1756910500461,0.98416311,112520.0,112510.0,0.67067796]
["bitfinex","BTCUSD",1756910500678,0.98416311,112520.0,112510.0,0.84451796]
["bitfinex","BTCUSD",1756910501291,1.16190928,112520.0,112510.0,0.09291599]
["bitfinex","BTCUSD",1756910501721,0.98416311,112520.0,112510.0,0.27067796]
["bitfinex","BTCUSD",1756910502607,1.16190928,112520.0,112510.0,0.09291599]
["bitfinex","BTCUSD",1756910502792,1.20338928,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756910503189,0.53094,112520.0,112510.0,0.09291599]
["bitfinex","BTCUSD",1756910503422,1.20338928,112520.0,112510.0,0.09291599]
["bitfinex","BTCUSD",1756910503837,1.02564311,112520.0,112510.0,0.27067796]
["bitfinex","BTCUSD",1756910504109,0.48633,112520.0,112510.0,0.27067796]
["bitfinex","BTCUSD",1756910504467,0.4842,112520.0,112510.0,0.29161678]
["bitfinex","BTCUSD",1756910504668,0.4842,112520.0,112510.0,0.29677678]
["bitfinex","BTCUSD",1756910505279,0.4842,112520.0,112510.0,0.47177678]
["bitfinex","BTCUSD",1756910505627,0.98103311,112520.0,112510.0,0.73185344]
["bitfinex","BTCUSD",1756910505958,0.98416311,112520.0,112510.0,0.71091462]
["bitfinex","BTCUSD",1756910506179,0.48946,112520.0,112510.0,0.88567462]
["bitfinex","BTCUSD",1756910506388,0.98416311,112520.0,112510.0,0.88567462]
["bitfinex","BTCUSD",1756910506947,0.98416311,112520.0,112510.0,0.71091462]
["bitfinex","BTCUSD",1756910507144,0.98416311,112520.0,112510.0,0.88555462]
["bitfinex","BTCUSD",1756910507345,0.4842,112520.0,112510.0,0.91165344]
["bitfinex","BTCUSD",1756910507627,0.98103311,112520.0,112510.0,0.90649344]
["bitfinex","BTCUSD",1756910507975,0.48633,112520.0,112510.0,0.90649344]
["bitfinex","BTCUSD",1756910508180,0.97867283,112520.0,112510.0,0.88555462]
["bitfinex","BTCUSD",1756910508778,0.97867283,112520.0,112510.0,0.91165344]
["bitfinex","BTCUSD",1756910508779,0.48183972,112520.0,112510.0,0.91165344]
["bitfinex","BTCUSD",1756910509001,0.06827204,112520.0,112510.0,1.74635655]
["bitfinex","BTCUSD",1756910509629,1e-08,112520.0,112510.0,1.74635655]
["bitfinex","BTCUSD",1756910510422,1e-08,112530.0,112520.0,0.58868499]
["bitfinex","BTCUSD",1756910510628,1e-08,112530.0,112520.0,1.46234409]
["bitfinex","BTCUSD",1756910510852,1e-08,112530.0,112520.0,1.09228098]
["bitfinex","BTCUSD",1756910511200,1e-08,112530.0,112520.0,1.49224098]
["bitfinex","BTCUSD",1756910511624,1e-08,112530.0,112520.0,1.49270786]
["bitfinex","BTCUSD",1756910512237,1e-08,112530.0,112520.0,1.31810786]
["bitfinex","BTCUSD",1756910512429,1e-08,112530.0,112520.0,1.49258786]
["bitfinex","BTCUSD",1756910513039,1e-08,112530.0,112520.0,1.31810786]
["bitfinex","BTCUSD",1756910513238,1e-08,112530.0,112520.0,1.49246786]
["bitfinex","BTCUSD",1756910513783,1e-08,112530.0,112520.0,1.31810786]
["bitfinex","BTCUSD",1756910514015,1e-08,112530.0,112520.0,1.48924786]
["bitfinex","BTCUSD",1756910514227,0.00213001,112530.0,112520.0,1.09938786]
["bitfinex","BTCUSD",1756910514437,0.49996312,112530.0,112520.0,0.27012904]
["bitfinex","BTCUSD",1756910515054,0.49996312,112530.0,112520.0,0.44428904]
["bitfinex","BTCUSD",1756910515493,0.6776935,112530.0,112520.0,0.09238287]
["bitfinex","BTCUSD",1756910515908,0.49996312,112530.0,112520.0,0.27012904]
["bitfinex","BTCUSD",1756910516110,0.6776935,112530.0,112520.0,0.09238287]
["bitfinex","BTCUSD",1756910516321,0.6776935,112530.0,112520.0,0.27012904]
["bitfinex","BTCUSD",1756910516564,0.6776935,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910516794,0.7191735,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910517430,0.7874935,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910517871,0.87940949,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910518091,0.63279039,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910518314,1.49367568,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910518534,1.47453499,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910518934,1.49367026,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910519389,1.49419026,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910520430,0.82508715,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910520696,1.32090877,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910520887,1.14662877,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910521095,0.56807432,112530.0,112520.0,0.17821305]
["bitfinex","BTCUSD",1756910521329,0.9201647,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910521536,0.67407432,112530.0,112520.0,0.17821305]
["bitfinex","BTCUSD",1756910521739,0.8518047,112530.0,112520.0,0.17821305]
["bitfinex","BTCUSD",1756910521957,0.8518047,112530.0,112520.0,0.00046688]
["bitfinex","BTCUSD",1756910522366,0.17958001,112530.0,112520.0,0.17821305]
["bitfinex","BTCUSD",1756910522567,0.67785135,112530.0,112520.0,0.17821305]
["bitfinex","BTCUSD",1756910522747,0.50075432,112530.0,112520.0,0.27012904]
["bitfinex","BTCUSD",1756910522978,0.49549432,112530.0,112520.0,0.27012904]
["bitfinex","BTCUSD",1756910523402,0.00100001,112530.0,112520.0,0.27628904]
["bitfinex","BTCUSD",1756910524022,0.00100001,112530.0,112520.0,0.29722786]
["bitfinex","BTCUSD",1756910524675,0.49549432,112530.0,112520.0,0.46824786]
["bitfinex","BTCUSD",1756910524879,0.49549432,112530.0,112520.0,0.27318904]
["bitfinex","BTCUSD",1756910525150,0.00100001,112530.0,112520.0,0.45044904]
["bitfinex","BTCUSD",1756910525871,0.00100001,112530.0,112520.0,0.44734904]
["bitfinex","BTCUSD",1756910525872,0.49549432,112530.0,112520.0,0.44734904]
["bitfinex","BTCUSD",1756910526086,0.49549432,112530.0,112520.0,0.27318904]
["bitfinex","BTCUSD",1756910526327,0.55049875,112530.0,112520.0,0.49338287]
["bitfinex","BTCUSD",1756910526546,0.50075432,112530.0,112520.0,0.27112904]
["bitfinex","BTCUSD",1756910526801,0.49549432,112530.0,112520.0,0.27318904]
["bitfinex","BTCUSD",1756910527434,0.49549432,112530.0,112520.0,0.27112904]
["bitfinex","BTCUSD",1756910527649,0.00100001,112530.0,112520.0,0.27318904]
["bitfinex","BTCUSD",1756910527848,0.49549432,112530.0,112520.0,0.27318904]
["bitfinex","BTCUSD",1756910528293,0.00100001,112530.0,112520.0,0.27628904]
["bitfinex","BTCUSD",1756910528501,0.49549432,112530.0,112520.0,0.27628904]
["bitfinex","BTCUSD",1756910529268,0.00100001,112530.0,112520.0,0.27628904]
["bitfinex","BTCUSD",1756910529509,0.00100001,112530.0,112520.0,0.29412786]
["bitfinex","BTCUSD",1756910529714,0.49549432,112530.0,112520.0,0.29412786]
["bitfinex","BTCUSD",1756910529916,0.00100001,112530.0,112520.0,0.27318904]
["bitfinex","BTCUSD",1756910530576,0.49748432,112530.0,112520.0,0.27112904]
["bitfinex","BTCUSD",1756910530984,0.00100001,112530.0,112520.0,0.27322904]
["bitfinex","BTCUSD",1756910531155,0.49748432,112530.0,112520.0,0.27112904]
["bitfinex","BTCUSD",1756910531359,0.50000432,112530.0,112520.0,0.67112904]
["bitfinex","BTCUSD",1756910531565,0.50000432,112530.0,112520.0,0.84692904]
["bitfinex","BTCUSD",1756910531965,0.6752147,112530.0,112520.0,0.67112904]
["bitfinex","BTCUSD",1756910532128,0.6783447,112530.0,112520.0,0.09338287]
["bitfinex","BTCUSD",1756910532330,0.6783447,112530.0,112520.0,0.44672904]
["bitfinex","BTCUSD",1756910532577,0.49748432,112530.0,112520.0,0.44672904]
["bitfinex","BTCUSD",1756910533121,0.00100001,112530.0,112520.0,0.45195904]
["bitfinex","BTCUSD",1756910533535,0.49549432,112530.0,112520.0,0.42882904]
["bitfinex","BTCUSD",1756910534397,0.00100001,112530.0,112520.0,0.42882904]
["bitfinex","BTCUSD",1756910534820,0.00100001,112530.0,112520.0,0.45289786]
["bitfinex","BTCUSD",1756910535688,0.00100001,112530.0,112520.0,0.85289786]
["bitfinex","BTCUSD",1756910535923,0.18081696,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756910535924,0.29734998,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756910536128,0.49648431,112550.0,112540.0,0.26963058]
["bitfinex","BTCUSD",1756910536538,0.67731311,112550.0,112540.0,0.26963058]
["bitfinex","BTCUSD",1756910537162,0.67418311,112550.0,112540.0,0.30894766]
["bitfinex","BTCUSD",1756910537574,0.1816888,112550.0,112540.0,0.30894766]
["bitfinex","BTCUSD",1756910537791,0.67618311,112550.0,112540.0,0.30894766]
["bitfinex","BTCUSD",1756910538006,0.7712291,112550.0,112540.0,0.03931708]
["bitfinex","BTCUSD",1756910538223,0.67931311,112550.0,112540.0,0.03931708]
["bitfinex","BTCUSD",1756910538428,0.17771459,112540.0,112530.0,0.35289029]
["bitfinex","BTCUSD",1756910538635,0.6722089,112540.0,112530.0,0.44480628]
["bitfinex","BTCUSD",1756910538846,0.6773289,112540.0,112530.0,0.44480628]
["bitfinex","BTCUSD",1756910539263,0.49961431,112540.0,112530.0,0.44480628]
["bitfinex","BTCUSD",1756910539506,0.002,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756910539701,0.002,112550.0,112540.0,0.27486058]
["bitfinex","BTCUSD",1756910539919,0.002,112550.0,112540.0,0.2957994]
["bitfinex","BTCUSD",1756910540053,0.00211346,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756910540239,0.18177068,112570.0,112560.0,0.444519]
["bitfinex","BTCUSD",1756910540598,0.00410346,112570.0,112560.0,0.443519]
["bitfinex","BTCUSD",1756910540841,0.18177068,112570.0,112560.0,0.444519]
["bitfinex","BTCUSD",1756910541029,0.18490068,112570.0,112560.0,0.26671599]
["bitfinex","BTCUSD",1756910541162,0.67939499,112570.0,112560.0,0.09191599]
["bitfinex","BTCUSD",1756910541367,0.67939499,112570.0,112560.0,0.09238291]
["bitfinex","BTCUSD",1756910541568,0.68039499,112570.0,112560.0,0.09238291]
["bitfinex","BTCUSD",1756910543058,0.18590068,112570.0,112560.0,0.09238291]
["bitfinex","BTCUSD",1756910543265,0.68039499,112570.0,112560.0,0.09238291]
["bitfinex","BTCUSD",1756910543676,0.68039499,112570.0,112560.0,0.27006592]
["bitfinex","BTCUSD",1756910543886,0.18277068,112570.0,112560.0,0.27006592]
["bitfinex","BTCUSD",1756910544089,0.68039499,112570.0,112560.0,0.27006592]
["bitfinex","BTCUSD",1756910544499,0.49959777,112570.0,112560.0,0.27006592]
["bitfinex","BTCUSD",1756910544701,0.67726499,112570.0,112560.0,0.27006592]
["bitfinex","BTCUSD",1756910545060,0.67726499,112570.0,112560.0,0.44410592]
["bitfinex","BTCUSD",1756910545258,0.67726499,112570.0,112560.0,0.44620592]
["bitfinex","BTCUSD",1756910545443,0.67726499,112570.0,112560.0,0.44410592]
["bitfinex","BTCUSD",1756910545654,0.18277068,112570.0,112560.0,0.44446592]
["bitfinex","BTCUSD",1756910545962,0.67527499,112570.0,112560.0,0.44656592]
["bitfinex","BTCUSD",1756910546166,0.49959777,112570.0,112560.0,0.44446592]
["bitfinex","BTCUSD",1756910547064,0.49959777,112570.0,112560.0,0.27006592]
["bitfinex","BTCUSD",1756910547262,0.49959777,112570.0,112560.0,0.44458592]
["bitfinex","BTCUSD",1756910547659,0.68039499,112570.0,112560.0,0.44458592]
["bitfinex","BTCUSD",1756910548242,0.68039499,112570.0,112560.0,0.44438592]
["bitfinex","BTCUSD",1756910548367,0.68039499,112570.0,112560.0,0.27006592]
["bitfinex","BTCUSD",1756910548569,0.50272777,112570.0,112560.0,0.44418592]
["bitfinex","BTCUSD",1756910548766,0.49959777,112570.0,112560.0,0.44418592]
["bitfinex","BTCUSD",1756910548993,0.49959777,112570.0,112560.0,0.44628592]
["bitfinex","BTCUSD",1756910549200,0.49959777,112570.0,112560.0,0.44406592]
["bitfinex","BTCUSD",1756910549394,0.49959777,112570.0,112560.0,0.27006592]
["bitfinex","BTCUSD",1756910549622,0.49959777,112570.0,112560.0,0.44402592]
["bitfinex","BTCUSD",1756910550236,0.49959777,112570.0,112560.0,0.44612592]
["bitfinex","BTCUSD",1756910550433,0.49959777,112570.0,112560.0,0.27216592]
["bitfinex","BTCUSD",1756910550434,0.00311346,112570.0,112560.0,0.27216592]
["bitfinex","BTCUSD",1756910550639,0.49760777,112570.0,112560.0,0.44905592]
["bitfinex","BTCUSD",1756910551014,0.00311346,112570.0,112560.0,0.44905592]
["bitfinex","BTCUSD",1756910551222,0.49760777,112570.0,112560.0,0.44905592]
["bitfinex","BTCUSD",1756910551425,0.49710379,112570.0,112560.0,0.44905592]
["bitfinex","BTCUSD",1756910551625,0.00311346,112570.0,112560.0,0.44905592]
["bitfinex","BTCUSD",1756910551830,0.49710379,112570.0,112560.0,0.44905592]
["bitfinex","BTCUSD",1756910552039,0.49710379,112570.0,112560.0,0.44592592]
["bitfinex","BTCUSD",1756910552429,0.00311346,112570.0,112560.0,0.44905592]
["bitfinex","BTCUSD",1756910552635,0.00311346,112570.0,112560.0,0.51737592]
["bitfinex","BTCUSD",1756910553831,0.00311346,112570.0,112560.0,0.53831474]
["bitfinex","BTCUSD",1756910554049,0.61828642,112570.0,112560.0,0.26638291]
["bitfinex","BTCUSD",1756910554249,0.79595364,112570.0,112560.0,0.44406592]
["bitfinex","BTCUSD",1756910554454,0.79595364,112570.0,112560.0,0.26638291]
["bitfinex","BTCUSD",1756910554675,0.00510346,112570.0,112560.0,0.44616592]
["bitfinex","BTCUSD",1756910554903,0.79595364,112570.0,112560.0,0.44406592]
["bitfinex","BTCUSD",1756910555304,0.79908364,112570.0,112560.0,0.26606291]
["bitfinex","BTCUSD",1756910555508,0.18277068,112570.0,112560.0,0.44374592]
["bitfinex","BTCUSD",1756910555709,0.79595364,112570.0,112560.0,0.44374592]
["bitfinex","BTCUSD",1756910556057,0.00510346,112570.0,112560.0,0.44374592]
["bitfinex","BTCUSD",1756910556245,0.61828642,112570.0,112560.0,0.27216592]
["bitfinex","BTCUSD",1756910556447,0.61828642,112570.0,112560.0,0.44596592]
["bitfinex","BTCUSD",1756910556640,0.61629642,112570.0,112560.0,0.44909592]
["bitfinex","BTCUSD",1756910556966,0.00311346,112570.0,112560.0,0.44909592]
["bitfinex","BTCUSD",1756910557628,0.00311346,112570.0,112560.0,0.84909592]
["bitfinex","BTCUSD",1756910559212,0.00311346,112570.0,112560.0,0.84925592]
["bitfinex","BTCUSD",1756910560074,0.00311346,112570.0,112560.0,0.44925592]
["bitfinex","BTCUSD",1756910560231,0.61629642,112570.0,112560.0,0.44925592]
["bitfinex","BTCUSD",1756910560429,0.61629642,112570.0,112560.0,0.67216592]
["bitfinex","BTCUSD",1756910560633,0.61829642,112570.0,112560.0,0.44592592]
["bitfinex","BTCUSD",1756910560875,0.61629642,112570.0,112560.0,0.27535592]
["bitfinex","BTCUSD",1756910561104,0.61629642,112570.0,112560.0,0.44592592]
["bitfinex","BTCUSD",1756910561312,0.00311346,112570.0,112560.0,0.44572592]
["bitfinex","BTCUSD",1756910561531,0.61829642,112570.0,112560.0,0.27216592]
["bitfinex","BTCUSD",1756910561680,0.61829642,112570.0,112560.0,0.44362592]
["bitfinex","BTCUSD",1756910561886,0.62128642,112570.0,112560.0,0.27006592]
["bitfinex","BTCUSD",1756910562088,0.79895364,112570.0,112560.0,0.26582291]
["bitfinex","BTCUSD",1756910562461,0.79895364,112570.0,112560.0,0.44350592]
["bitfinex","BTCUSD",1756910563391,0.79895364,112570.0,112560.0,0.00046692]
["bitfinex","BTCUSD",1756910563594,0.79895364,112570.0,112560.0,0.17370692]
["bitfinex","BTCUSD",1756910563947,0.61829642,112570.0,112560.0,0.35138993]
["bitfinex","BTCUSD",1756910564602,0.61829642,112570.0,112560.0,0.44845592]
["bitfinex","BTCUSD",1756910564603,0.61629642,112570.0,112560.0,0.44845592]
["bitfinex","BTCUSD",1756910565191,0.00311346,112570.0,112560.0,0.44845592]
["bitfinex","BTCUSD",1756910565402,0.61629642,112570.0,112560.0,0.44845592]
["bitfinex","BTCUSD",1756910565596,0.79596364,112570.0,112560.0,0.27006592]
["bitfinex","BTCUSD",1756910565839,0.79895364,112570.0,112560.0,0.27006592]
["bitfinex","BTCUSD",1756910565997,0.79895364,112570.0,112560.0,0.44306592]
["bitfinex","BTCUSD",1756910566220,0.79895364,112570.0,112560.0,0.44302592]
["bitfinex","BTCUSD",1756910566630,0.00511346,112570.0,112560.0,0.27006592]
["bitfinex","BTCUSD",1756910566827,0.00511346,112570.0,112560.0,0.43794592]
["bitfinex","BTCUSD",1756910567028,0.61829642,112570.0,112560.0,0.43794592]
["bitfinex","BTCUSD",1756910567261,0.61829642,112570.0,112560.0,0.43986592]
["bitfinex","BTCUSD",1756910567595,0.79596364,112570.0,112560.0,0.43790592]
["bitfinex","BTCUSD",1756910567811,0.61829642,112570.0,112560.0,0.43986592]
["bitfinex","BTCUSD",1756910567961,0.61829642,112570.0,112560.0,0.43790592]
["bitfinex","BTCUSD",1756910568565,0.61829642,112570.0,112560.0,0.44305592]
["bitfinex","BTCUSD",1756910568566,0.00311346,112570.0,112560.0,0.44305592]
["bitfinex","BTCUSD",1756910569131,0.00311346,112570.0,112560.0,0.27021592]
["bitfinex","BTCUSD",1756910569250,0.00311346,112570.0,112560.0,0.44265592]
["bitfinex","BTCUSD",1756910569450,0.00311346,112570.0,112560.0,0.44253592]
["bitfinex","BTCUSD",1756910570275,0.00311346,112570.0,112560.0,0.27021592]
["bitfinex","BTCUSD",1756910570480,0.00311346,112570.0,112560.0,0.44241592]
["bitfinex","BTCUSD",1756910570794,0.00311346,112570.0,112560.0,0.44233592]
["bitfinex","BTCUSD",1756910572040,0.00311346,112570.0,112560.0,0.46327474]
["bitfinex","BTCUSD",1756910572302,0.00311346,112570.0,112560.0,0.86327474]
["bitfinex","BTCUSD",1756910572508,0.00311346,112570.0,112560.0,0.92510198]
["bitfinex","BTCUSD",1756910573129,0.00211346,112570.0,112560.0,0.92510198]
["bitfinex","BTCUSD",1756910573335,0.00211346,112570.0,112560.0,0.86327474]
["bitfinex","BTCUSD",1756910573550,0.08409037,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756910573750,0.08409037,112600.0,112590.0,0.51474165]
["bitfinex","BTCUSD",1756910574864,0.08409037,112600.0,112590.0,0.51574165]
["bitfinex","BTCUSD",1756910575311,0.08409037,112600.0,112590.0,0.52483111]
["bitfinex","BTCUSD",1756910575541,0.08409037,112600.0,112590.0,0.54544993]
["bitfinex","BTCUSD",1756910575960,0.08409037,112600.0,112590.0,0.75307111]
["bitfinex","BTCUSD",1756910576176,0.08409037,112600.0,112590.0,0.92451111]
["bitfinex","BTCUSD",1756910576384,0.08409037,112600.0,112590.0,0.92439111]
["bitfinex","BTCUSD",1756910577225,0.08409037,112600.0,112590.0,0.92423111]
["bitfinex","BTCUSD",1756910577435,0.08409037,112600.0,112590.0,0.96339868]
["bitfinex","BTCUSD",1756910577811,0.08409037,112600.0,112590.0,0.79227868]
["bitfinex","BTCUSD",1756910578034,0.08409037,112600.0,112590.0,0.96335868]
["bitfinex","BTCUSD",1756910578242,0.08409037,112600.0,112590.0,0.96008868]
["bitfinex","BTCUSD",1756910578466,0.69927333,112600.0,112590.0,0.77803922]
["bitfinex","BTCUSD",1756910578667,0.87988322,112600.0,112590.0,0.27956757]
["bitfinex","BTCUSD",1756910578869,0.08409037,112600.0,112590.0,0.55107922]
["bitfinex","BTCUSD",1756910579068,0.08409037,112600.0,112590.0,0.55426922]
["bitfinex","BTCUSD",1756910579661,0.08409037,112600.0,112590.0,0.55107922]
["bitfinex","BTCUSD",1756910580121,0.08409037,112600.0,112590.0,0.55514922]
["bitfinex","BTCUSD",1756910580320,0.08409037,112600.0,112590.0,0.37999922]
["bitfinex","BTCUSD",1756910580522,0.08409037,112600.0,112590.0,0.38318922]
["bitfinex","BTCUSD",1756910580723,0.08409037,112600.0,112590.0,0.55522922]
["bitfinex","BTCUSD",1756910580928,0.04109037,112600.0,112590.0,0.55522922]
["bitfinex","BTCUSD",1756910581353,0.04109037,112600.0,112590.0,0.38318922]
["bitfinex","BTCUSD",1756910581559,0.04109037,112600.0,112590.0,0.55195922]
["bitfinex","BTCUSD",1756910581988,0.04109037,112600.0,112590.0,0.38318922]
["bitfinex","BTCUSD",1756910582187,0.04109037,112600.0,112590.0,0.55506922]
["bitfinex","BTCUSD",1756910582892,0.04109037,112600.0,112590.0,0.95506922]
["bitfinex","BTCUSD",1756910584621,0.04109037,112600.0,112590.0,0.95486922]
["bitfinex","BTCUSD",1756910584834,0.04109037,112600.0,112590.0,0.95159922]
["bitfinex","BTCUSD",1756910585245,0.04109037,112600.0,112590.0,0.95151922]
["bitfinex","BTCUSD",1756910585502,0.04109037,112600.0,112590.0,0.95147922]
["bitfinex","BTCUSD",1756910585670,0.04109037,112600.0,112590.0,0.95466922]
["bitfinex","BTCUSD",1756910587360,0.04109037,112600.0,112590.0,0.78318922]
["bitfinex","BTCUSD",1756910587589,0.04109037,112600.0,112590.0,0.95466922]
["bitfinex","BTCUSD",1756910589439,0.04109037,112600.0,112590.0,1.56785218]
["bitfinex","BTCUSD",1756910589604,0.0993877,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756910589605,0.0963977,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756910589831,0.0963977,112630.0,112620.0,0.51114434]
["bitfinex","BTCUSD",1756910590022,0.0984977,112630.0,112620.0,0.51114434]
["bitfinex","BTCUSD",1756910590220,0.0984977,112630.0,112620.0,0.33994434]
["bitfinex","BTCUSD",1756910590439,0.0984977,112630.0,112620.0,0.51102434]
["bitfinex","BTCUSD",1756910590558,0.0963977,112630.0,112620.0,0.51424434]
["bitfinex","BTCUSD",1756910590769,0.0963977,112630.0,112620.0,0.55512509]
["bitfinex","BTCUSD",1756910590985,0.0963977,112630.0,112620.0,0.78404509]
["bitfinex","BTCUSD",1756910591186,0.0963977,112630.0,112620.0,0.95516509]
["bitfinex","BTCUSD",1756910591647,0.0973977,112630.0,112620.0,0.95516509]
["bitfinex","BTCUSD",1756910592019,0.0973977,112630.0,112620.0,0.79282716]
["bitfinex","BTCUSD",1756910592435,0.71268066,112630.0,112620.0,0.78744716]
["bitfinex","BTCUSD",1756910592636,0.0973977,112630.0,112620.0,0.79282716]
["bitfinex","BTCUSD",1756910592837,0.0973977,112630.0,112620.0,0.96390716]
["bitfinex","BTCUSD",1756910593041,0.0963977,112630.0,112620.0,0.96390716]
["bitfinex","BTCUSD",1756910593825,0.0963977,112630.0,112620.0,0.96490716]
["bitfinex","BTCUSD",1756910594855,0.0963977,112630.0,112620.0,0.79382716]
["bitfinex","BTCUSD",1756910595278,0.0984977,112630.0,112620.0,0.96124716]
["bitfinex","BTCUSD",1756910595488,0.0963977,112630.0,112620.0,0.96124716]
["bitfinex","BTCUSD",1756910595693,0.0963977,112630.0,112620.0,0.96446716]
["bitfinex","BTCUSD",1756910596114,0.0984977,112630.0,112620.0,0.95904716]
["bitfinex","BTCUSD",1756910596325,0.003092,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756910596536,0.003092,112650.0,112640.0,0.4399928]
["bitfinex","BTCUSD",1756910596746,0.003092,112650.0,112640.0,0.2748528]
["bitfinex","BTCUSD",1756910596953,0.003092,112650.0,112640.0,0.4454928]
["bitfinex","BTCUSD",1756910597372,0.003092,112650.0,112640.0,0.2748528]
["bitfinex","BTCUSD",1756910597587,0.003092,112650.0,112640.0,0.4454928]
["bitfinex","BTCUSD",1756910597794,0.003092,112650.0,112640.0,0.4454128]
["bitfinex","BTCUSD",1756910598014,0.003092,112650.0,112640.0,0.2758528]
["bitfinex","BTCUSD",1756910598223,0.003092,112650.0,112640.0,0.4463328]
["bitfinex","BTCUSD",1756910598842,0.003092,112650.0,112640.0,0.8463328]
["bitfinex","BTCUSD",1756910599257,0.003092,112650.0,112640.0,0.6758528]
["bitfinex","BTCUSD",1756910599428,0.003092,112650.0,112640.0,0.84996994]
["bitfinex","BTCUSD",1756910599657,0.003092,112650.0,112640.0,0.67940994]
["bitfinex","BTCUSD",1756910600088,0.005192,112650.0,112640.0,0.67618994]
["bitfinex","BTCUSD",1756910600294,0.003092,112650.0,112640.0,0.84984994]
["bitfinex","BTCUSD",1756910600704,0.003092,112650.0,112640.0,1.6763929]
["bitfinex","BTCUSD",1756910600921,0.003092,112650.0,112640.0,1.69733172]
["bitfinex","BTCUSD",1756910601131,0.00159976,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756910601342,0.00159976,112670.0,112660.0,0.50804128]
["bitfinex","BTCUSD",1756910601557,0.00159976,112670.0,112660.0,0.51342128]
["bitfinex","BTCUSD",1756910601949,0.00159976,112670.0,112660.0,0.34306128]
["bitfinex","BTCUSD",1756910602366,0.00159976,112670.0,112660.0,0.51680862]
["bitfinex","BTCUSD",1756910602606,0.61688272,112670.0,112660.0,0.34214862]
["bitfinex","BTCUSD",1756910603035,0.00670976,112670.0,112660.0,0.34214862]
["bitfinex","BTCUSD",1756910603243,0.61989272,112670.0,112660.0,0.51226862]
["bitfinex","BTCUSD",1756910603458,0.00670976,112670.0,112660.0,0.55347166]
["bitfinex","BTCUSD",1756910603877,0.61989272,112670.0,112660.0,0.55347166]
["bitfinex","BTCUSD",1756910604111,0.00670976,112670.0,112660.0,0.55243166]
["bitfinex","BTCUSD",1756910604328,0.61688272,112670.0,112660.0,0.54943166]
["bitfinex","BTCUSD",1756910604533,0.00670976,112670.0,112660.0,0.54935166]
["bitfinex","BTCUSD",1756910604740,0.61989272,112670.0,112660.0,0.55131166]
["bitfinex","BTCUSD",1756910605003,0.00670976,112670.0,112660.0,0.55127166]
["bitfinex","BTCUSD",1756910605427,0.6226663,112670.0,112660.0,0.55123166]
["bitfinex","BTCUSD",1756910605646,0.00369976,112670.0,112660.0,0.55339166]
["bitfinex","BTCUSD",1756910605854,0.00159976,112670.0,112660.0,0.55461166]
["bitfinex","BTCUSD",1756910607179,0.00159976,112670.0,112660.0,0.55429166]
["bitfinex","BTCUSD",1756910607387,0.00369976,112670.0,112660.0,0.38405166]
["bitfinex","BTCUSD",1756910607600,0.00159976,112670.0,112660.0,0.55303166]
["bitfinex","BTCUSD",1756910607805,0.61989272,112670.0,112660.0,0.38067166]
["bitfinex","BTCUSD",1756910608032,0.61688272,112670.0,112660.0,0.95311166]
["bitfinex","BTCUSD",1756910608242,0.00159976,112670.0,112660.0,0.96033166]
["bitfinex","BTCUSD",1756910608649,0.00369976,112670.0,112660.0,0.78083166]
["bitfinex","BTCUSD",1756910608884,0.00369976,112670.0,112660.0,0.94895166]
["bitfinex","BTCUSD",1756910609095,0.00369976,112670.0,112660.0,0.95295166]
["bitfinex","BTCUSD",1756910609304,0.00369976,112670.0,112660.0,0.95211166]
["bitfinex","BTCUSD",1756910609713,0.61688272,112670.0,112660.0,0.94975166]
["bitfinex","BTCUSD",1756910610189,0.00159976,112670.0,112660.0,0.95191166]
["bitfinex","BTCUSD",1756910610400,0.00159976,112670.0,112660.0,0.78505166]
["bitfinex","BTCUSD",1756910610575,0.00369976,112670.0,112660.0,0.95303166]
["bitfinex","BTCUSD",1756910610812,0.00159976,112670.0,112660.0,0.95925166]
["bitfinex","BTCUSD",1756910613649,0.61548334,112670.0,112660.0,0.78183166]
["bitfinex","BTCUSD",1756910613866,0.00369976,112670.0,112660.0,0.78083166]
["bitfinex","BTCUSD",1756910614047,0.00369976,112670.0,112660.0,0.78267166]
["bitfinex","BTCUSD",1756910614258,0.00369976,112670.0,112660.0,0.95611166]
["bitfinex","BTCUSD",1756910614470,0.00159976,112670.0,112660.0,0.95827166]
["bitfinex","BTCUSD",1756910615155,0.00159976,112670.0,112660.0,0.96149166]
["bitfinex","BTCUSD",1756910616321,0.00159976,112670.0,112660.0,0.79005166]
["bitfinex","BTCUSD",1756910616554,0.00159976,112670.0,112660.0,0.96125166]
["bitfinex","BTCUSD",1756910617059,0.00369976,112670.0,112660.0,0.95771166]
["bitfinex","BTCUSD",1756910617462,0.00369976,112670.0,112660.0,0.78683166]
["bitfinex","BTCUSD",1756910617827,0.49969869,112670.0,112660.0,0.95547166]
["bitfinex","BTCUSD",1756910618292,0.00369976,112670.0,112660.0,0.95547166]
["bitfinex","BTCUSD",1756910618514,0.49668869,112670.0,112660.0,0.95147166]
["bitfinex","BTCUSD",1756910618731,0.55011589,112670.0,112660.0,0.13290637]
["bitfinex","BTCUSD",1756910618942,0.72762543,112670.0,112660.0,0.00346734]
["bitfinex","BTCUSD",1756910619148,0.49986869,112670.0,112660.0,0.18199263]
["bitfinex","BTCUSD",1756910619362,0.67737823,112670.0,112660.0,0.18199263]
["bitfinex","BTCUSD",1756910619843,0.49986869,112670.0,112660.0,0.18199263]
["bitfinex","BTCUSD",1756910620051,0.00687976,112670.0,112660.0,0.26990862]
["bitfinex","BTCUSD",1756910620339,0.68015181,112670.0,112660.0,0.17799263]
["bitfinex","BTCUSD",1756910620517,0.67737823,112670.0,112660.0,0.00346734]
["bitfinex","BTCUSD",1756910620650,0.67737823,112670.0,112660.0,0.17799263]
["bitfinex","BTCUSD",1756910620880,0.03356313,112670.0,112660.0,0.17799263]
["bitfinex","BTCUSD",1756910621091,0.52932564,112670.0,112660.0,0.17799263]
["bitfinex","BTCUSD",1756910621314,0.7040616,112670.0,112660.0,0.17999263]
["bitfinex","BTCUSD",1756910621543,0.7040616,112670.0,112660.0,0.00046734]
["bitfinex","BTCUSD",1756910621954,0.7040616,112670.0,112660.0,0.34971263]
["bitfinex","BTCUSD",1756910622385,0.7040616,112670.0,112660.0,0.00146734]
["bitfinex","BTCUSD",1756910622580,0.71986088,112670.0,112660.0,0.00146734]
["bitfinex","BTCUSD",1756910622827,0.7040616,112670.0,112660.0,0.00146734]
["bitfinex","BTCUSD",1756910622985,0.7040616,112670.0,112660.0,0.00046734]
["bitfinex","BTCUSD",1756910623432,0.7040616,112670.0,112660.0,0.00246734]
["bitfinex","BTCUSD",1756910623631,0.8747016,112670.0,112660.0,0.00246734]
["bitfinex","BTCUSD",1756910623831,0.99629262,112670.0,112660.0,0.00046734]
["bitfinex","BTCUSD",1756910624261,0.99629262,112670.0,112660.0,0.00146734]
["bitfinex","BTCUSD",1756910624609,0.9176016,112670.0,112660.0,0.00146734]
["bitfinex","BTCUSD",1756910625539,0.94252434,112670.0,112660.0,0.00146734]
["bitfinex","BTCUSD",1756910625976,0.9171216,112670.0,112660.0,0.00146734]
["bitfinex","BTCUSD",1756910626613,0.7469616,112670.0,112660.0,0.00146734]
["bitfinex","BTCUSD",1756910626818,1.00887759,112670.0,112660.0,0.00146734]
["bitfinex","BTCUSD",1756910628182,1.52563985,112670.0,112660.0,0.00146734]
["bitfinex","BTCUSD",1756910628381,1.68323347,112670.0,112660.0,0.00146734]
["bitfinex","BTCUSD",1756910628643,1.68323347,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1756910628644,2.1762224,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1756910628838,2.20828615,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1756910628989,2.23245044,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1756910629196,2.20825015,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1756910629415,0.17757258,112630.0,112620.0,0.07354631]
["bitfinex","BTCUSD",1756910629623,0.84823608,112630.0,112620.0,0.07401429]
["bitfinex","BTCUSD",1756910629846,0.67570151,112630.0,112620.0,0.07401429]
["bitfinex","BTCUSD",1756910630053,0.84546151,112630.0,112620.0,0.07401429]
["bitfinex","BTCUSD",1756910630284,0.3791278,112630.0,112620.0,0.07401429]
["bitfinex","BTCUSD",1756910630502,0.87211673,112630.0,112620.0,0.00046798]
["bitfinex","BTCUSD",1756910630731,1.45702165,112630.0,112620.0,0.00046798]
["bitfinex","BTCUSD",1756910631562,3.0515679,112630.0,112620.0,0.00046798]
["bitfinex","BTCUSD",1756910631740,3.0954679,112630.0,112620.0,0.00046798]
["bitfinex","BTCUSD",1756910631935,3.44446193,112630.0,112620.0,0.00046798]
["bitfinex","BTCUSD",1756910632241,3.49446193,112630.0,112620.0,0.00046798]
["bitfinex","BTCUSD",1756910632645,3.54446193,112630.0,112620.0,0.00046798]
["bitfinex","BTCUSD",1756910632870,3.54446193,112630.0,112580.0,0.07354631]
["bitfinex","BTCUSD",1756910632871,0.17763566,112590.0,112580.0,0.07354631]
["bitfinex","BTCUSD",1756910633106,0.17763566,112590.0,112580.0,0.07401467]
["bitfinex","BTCUSD",1756910633107,0.84528014,112590.0,112580.0,0.07401467]
["bitfinex","BTCUSD",1756910633315,0.84250459,112590.0,112580.0,0.07401467]
["bitfinex","BTCUSD",1756910633523,0.87238685,112590.0,112580.0,0.00046836]
["bitfinex","BTCUSD",1756910633921,0.70246685,112590.0,112580.0,0.00046836]
["bitfinex","BTCUSD",1756910634135,0.87222685,112590.0,112580.0,0.00546836]
["bitfinex","BTCUSD",1756910634600,0.86904685,112590.0,112580.0,0.00246836]
["bitfinex","BTCUSD",1756910634799,0.70246685,112590.0,112580.0,0.00046836]
["bitfinex","BTCUSD",1756910634998,0.69928685,112590.0,112580.0,0.00046836]
["bitfinex","BTCUSD",1756910635246,0.86900685,112590.0,112580.0,0.00046836]
["bitfinex","BTCUSD",1756910635478,0.69928685,112590.0,112580.0,0.00046836]
["bitfinex","BTCUSD",1756910635731,0.69928685,112590.0,112580.0,0.27512579]
["bitfinex","BTCUSD",1756910635732,0.51969119,112590.0,112580.0,0.27512579]
["bitfinex","BTCUSD",1756910635976,0.49298893,112590.0,112580.0,0.27512579]
["bitfinex","BTCUSD",1756910636406,0.19625993,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756910636590,0.37387982,112600.0,112590.0,0.00206]
["bitfinex","BTCUSD",1756910636834,0.43870293,112600.0,112590.0,0.17969566]
["bitfinex","BTCUSD",1756910637048,0.17763566,112590.0,112580.0,0.00046836]
["bitfinex","BTCUSD",1756910637263,0.18041121,112590.0,112580.0,0.00046836]
["bitfinex","BTCUSD",1756910637479,0.18555121,112590.0,112580.0,0.00146836]
["bitfinex","BTCUSD",1756910637654,0.67258459,112590.0,112580.0,0.00046836]
["bitfinex","BTCUSD",1756910637875,0.66270893,112590.0,112580.0,0.1801798]
["bitfinex","BTCUSD",1756910638040,0.49298893,112590.0,112580.0,0.1801798]
["bitfinex","BTCUSD",1756910638235,0.66270893,112590.0,112580.0,0.1801798]
["bitfinex","BTCUSD",1756910638430,0.20431982,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756910638638,0.69926875,112600.0,112580.0,0.1811498]
["bitfinex","BTCUSD",1756910638844,0.84038459,112590.0,112580.0,0.1781198]
["bitfinex","BTCUSD",1756910639049,0.84234459,112590.0,112580.0,0.00046836]
["bitfinex","BTCUSD",1756910639252,0.84552459,112590.0,112580.0,0.00046836]
["bitfinex","BTCUSD",1756910639453,0.84234459,112590.0,112580.0,0.00046836]
["bitfinex","BTCUSD",1756910639701,0.84234459,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910639852,0.84234459,112590.0,112580.0,0.00156836]
["bitfinex","BTCUSD",1756910640053,0.84552459,112590.0,112580.0,0.00156836]
["bitfinex","BTCUSD",1756910640491,1.18552459,112590.0,112580.0,0.00156836]
["bitfinex","BTCUSD",1756910641078,1.18552459,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910641493,1.18652459,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910641708,1.37035657,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910642121,1.41425657,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910642326,1.24449657,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910642546,1.32226058,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910642746,0.82827165,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910642956,1.32126058,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910643407,1.32226058,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910643828,1.32426058,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910644031,0.71060764,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910644244,1.37359657,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910644646,1.11168058,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910644849,1.30842807,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910645219,1.13838807,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910645452,1.13838807,112590.0,112580.0,0.00262836]
["bitfinex","BTCUSD",1756910645453,0.70329208,112590.0,112580.0,0.00262836]
["bitfinex","BTCUSD",1756910645669,0.87321208,112590.0,112580.0,0.00262836]
["bitfinex","BTCUSD",1756910646090,0.52369642,112590.0,112580.0,0.1833098]
["bitfinex","BTCUSD",1756910646307,0.87121208,112590.0,112580.0,0.00565836]
["bitfinex","BTCUSD",1756910646770,0.87121208,112590.0,112580.0,0.1802798]
["bitfinex","BTCUSD",1756910646955,0.86921208,112590.0,112580.0,0.1802798]
["bitfinex","BTCUSD",1756910647153,0.86721208,112590.0,112580.0,0.1833098]
["bitfinex","BTCUSD",1756910647392,0.86821208,112590.0,112580.0,0.1833098]
["bitfinex","BTCUSD",1756910647812,0.37522315,112590.0,112580.0,0.00262836]
["bitfinex","BTCUSD",1756910648018,0.87117208,112590.0,112580.0,0.00262836]
["bitfinex","BTCUSD",1756910648262,0.37622315,112590.0,112580.0,0.1833098]
["bitfinex","BTCUSD",1756910648471,0.86921208,112590.0,112580.0,0.1802798]
["bitfinex","BTCUSD",1756910648684,0.69145642,112590.0,112580.0,0.1833098]
["bitfinex","BTCUSD",1756910649067,0.52169642,112590.0,112580.0,0.1833098]
["bitfinex","BTCUSD",1756910649271,0.02870749,112590.0,112580.0,0.27522579]
["bitfinex","BTCUSD",1756910649488,0.49398893,112590.0,112580.0,0.27522579]
["bitfinex","BTCUSD",1756910649673,0.49298893,112590.0,112580.0,0.27522579]
["bitfinex","BTCUSD",1756910650135,0.72334376,112590.0,112580.0,0.27522579]
["bitfinex","BTCUSD",1756910650342,0.67062459,112590.0,112580.0,0.1812798]
["bitfinex","BTCUSD",1756910650931,0.67062459,112590.0,112580.0,0.1842598]
["bitfinex","BTCUSD",1756910651281,0.67265459,112590.0,112580.0,0.00156836]
["bitfinex","BTCUSD",1756910652493,0.67583459,112590.0,112580.0,0.1792198]
["bitfinex","BTCUSD",1756910652708,0.67062459,112590.0,112580.0,0.1841598]
["bitfinex","BTCUSD",1756910653090,0.67265459,112590.0,112580.0,0.00156836]
["bitfinex","BTCUSD",1756910653286,0.68590883,112590.0,112580.0,0.00156836]
["bitfinex","BTCUSD",1756910653951,3.2224415,112590.0,112580.0,0.00156836]
["bitfinex","BTCUSD",1756910654160,1.22682231,112590.0,112580.0,0.00156836]
["bitfinex","BTCUSD",1756910654542,1.34570231,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910654738,1.17682231,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910654939,1.21233632,112590.0,112580.0,0.00056836]
["bitfinex","BTCUSD",1756910655151,0.002,112590.0,112580.0,0.1831598]
["bitfinex","BTCUSD",1756910655350,0.49498893,112590.0,112580.0,0.3486221]
["bitfinex","BTCUSD",1756910655918,0.49398893,112590.0,112580.0,0.67507579]
["bitfinex","BTCUSD",1756910656376,0.49598893,112590.0,112580.0,0.67507579]
["bitfinex","BTCUSD",1756910656508,0.49498893,112590.0,112580.0,0.67507579]
["bitfinex","BTCUSD",1756910656909,0.49398893,112590.0,112580.0,0.67507579]
["bitfinex","BTCUSD",1756910657159,0.83930459,112590.0,112580.0,0.67209579]
["bitfinex","BTCUSD",1756910657335,0.83930459,112590.0,112580.0,0.67607579]
["bitfinex","BTCUSD",1756910657554,0.83930459,112590.0,112580.0,0.67807579]
["bitfinex","BTCUSD",1756910658062,0.83930459,112590.0,112580.0,0.50042435]
["bitfinex","BTCUSD",1756910658230,0.84133459,112590.0,112580.0,0.00356836]
["bitfinex","BTCUSD",1756910658433,0.07833959,112630.0,112580.0,0.28691513]
["bitfinex","BTCUSD",1756910658635,0.18354426,112620.0,112600.0,0.17761918]
["bitfinex","BTCUSD",1756910658850,0.83903325,112610.0,112590.0,0.26955165]
["bitfinex","BTCUSD",1756910659053,0.49576424,112600.0,112590.0,0.27253165]
["bitfinex","BTCUSD",1756910659255,0.49298893,112600.0,112590.0,0.27449165]
["bitfinex","BTCUSD",1756910660464,0.49298893,112600.0,112590.0,0.27549165]
["bitfinex","BTCUSD",1756910662240,0.49298893,112600.0,112590.0,0.67549165]
["bitfinex","BTCUSD",1756910662637,0.67263882,112600.0,112590.0,0.67251165]
["bitfinex","BTCUSD",1756910662853,0.84047882,112600.0,112590.0,0.17863566]
["bitfinex","BTCUSD",1756910663279,0.49298893,112600.0,112590.0,0.18059566]
["bitfinex","BTCUSD",1756910663486,0.66285893,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756910663686,0.84365882,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756910663942,0.93557481,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756910664562,0.95219077,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756910664764,0.69243478,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756910664960,0.67263882,112600.0,112590.0,0.17863566]
["bitfinex","BTCUSD",1756910665211,0.2490682,112610.0,112590.0,0.18059566]
["bitfinex","BTCUSD",1756910665470,0.84301413,112600.0,112590.0,0.18059566]
["bitfinex","BTCUSD",1756910665723,0.84023882,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756910665952,0.84023882,112600.0,112580.0,0.74879946]
["bitfinex","BTCUSD",1756910666162,0.34716989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756910666353,0.34816989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756910666718,0.34816989,112600.0,112590.0,0.17863566]
["bitfinex","BTCUSD",1756910667015,0.17964989,112600.0,112590.0,0.18059566]
["bitfinex","BTCUSD",1756910667266,0.66046893,112600.0,112590.0,0.18357566]
["bitfinex","BTCUSD",1756910667458,0.49298893,112600.0,112590.0,0.27549165]
["bitfinex","BTCUSD",1756910669120,0.49298893,112600.0,112590.0,0.67549165]
["bitfinex","BTCUSD",1756910669774,0.43235533,112630.0,112600.0,0.17760703]
["bitfinex","BTCUSD",1756910669775,0.49298893,112610.0,112600.0,0.17760703]
["bitfinex","BTCUSD",1756910669977,0.49298893,112610.0,112600.0,0.44142302]
["bitfinex","BTCUSD",1756910670376,0.33725934,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756910670562,0.08453204,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756910670766,0.08453204,112630.0,112620.0,0.34932835]
["bitfinex","BTCUSD",1756910670767,0.00277457,112630.0,112620.0,0.34932835]
["bitfinex","BTCUSD",1756910671512,0.4957635,112630.0,112620.0,0.4417127]
["bitfinex","BTCUSD",1756910671736,0.49298893,112640.0,112630.0,0.17756128]
["bitfinex","BTCUSD",1756910671977,0.49298893,112640.0,112630.0,0.27441727]
["bitfinex","BTCUSD",1756910672339,0.17754148,112650.0,112630.0,0.27441727]
["bitfinex","BTCUSD",1756910672501,0.18636629,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756910672707,0.01085481,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756910672918,0.17957105,112650.0,112640.0,0.17951681]
["bitfinex","BTCUSD",1756910673115,0.67255998,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756910673522,0.003,112640.0,112630.0,0.43511727]
["bitfinex","BTCUSD",1756910673733,0.49298893,112640.0,112630.0,0.44005727]
["bitfinex","BTCUSD",1756910673931,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756910674143,0.003,112650.0,112640.0,0.2714328]
["bitfinex","BTCUSD",1756910674344,0.004,112650.0,112640.0,0.2744128]
["bitfinex","BTCUSD",1756910674549,0.001,112650.0,112640.0,0.2744128]
["bitfinex","BTCUSD",1756910674969,0.49298893,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756910675165,0.49501893,112660.0,112650.0,0.43789704]
["bitfinex","BTCUSD",1756910675371,0.49501893,112660.0,112650.0,0.27141704]
["bitfinex","BTCUSD",1756910675572,0.49525491,112660.0,112650.0,0.83781704]
["bitfinex","BTCUSD",1756910675987,0.49322491,112660.0,112650.0,0.83979704]
["bitfinex","BTCUSD",1756910676389,0.17911108,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756910676611,0.67713957,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756910676817,0.67754599,112670.0,112650.0,0.83465704]
["bitfinex","BTCUSD",1756910677009,0.49322491,112660.0,112650.0,0.83565704]
["bitfinex","BTCUSD",1756910677223,0.49322491,112660.0,112650.0,0.83661704]
["bitfinex","BTCUSD",1756910677460,0.49322491,112660.0,112650.0,0.84059704]
["bitfinex","BTCUSD",1756910677620,0.49322491,112660.0,112650.0,0.8410654]
["bitfinex","BTCUSD",1756910677801,0.49322491,112660.0,112650.0,0.8361254]
["bitfinex","BTCUSD",1756910677802,0.49525491,112660.0,112650.0,0.8361254]
["bitfinex","BTCUSD",1756910678002,0.00203,112660.0,112650.0,0.9940344]
["bitfinex","BTCUSD",1756910678212,0.49599874,112660.0,112650.0,0.8328944]
["bitfinex","BTCUSD",1756910678440,0.49525491,112660.0,112650.0,0.9959144]
["bitfinex","BTCUSD",1756910678648,0.6727802,112660.0,112650.0,0.65337335]
["bitfinex","BTCUSD",1756910678879,0.6727802,112660.0,112650.0,0.9949544]
["bitfinex","BTCUSD",1756910679074,0.87294228,112660.0,112650.0,0.15949736]
["bitfinex","BTCUSD",1756910679340,0.87294228,112660.0,112650.0,0.16049736]
["bitfinex","BTCUSD",1756910679955,0.87294228,112660.0,112650.0,0.15949736]
["bitfinex","BTCUSD",1756910680163,0.87294228,112660.0,112650.0,0.15849736]
["bitfinex","BTCUSD",1756910680371,1.28122228,112660.0,112650.0,0.15849736]
["bitfinex","BTCUSD",1756910680791,1.28122228,112660.0,112650.0,0.15949736]
["bitfinex","BTCUSD",1756910681032,0.78799737,112660.0,112650.0,0.15949736]
["bitfinex","BTCUSD",1756910681244,1.11526228,112660.0,112650.0,0.15949736]
["bitfinex","BTCUSD",1756910681457,1.28126228,112660.0,112650.0,0.15949736]
["bitfinex","BTCUSD",1756910681886,1.28126228,112660.0,112650.0,0.15849736]
["bitfinex","BTCUSD",1756910682088,1.40053537,112660.0,112650.0,0.15849736]
["bitfinex","BTCUSD",1756910682294,1.49245136,112660.0,112650.0,0.15849736]
["bitfinex","BTCUSD",1756910682927,1.53461136,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910683137,1.58461136,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910683551,1.58561136,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910683970,1.58461136,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910684601,1.32645136,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910684819,1.49249136,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910685458,1.49449136,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910685891,0.88299336,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910686097,1.49549136,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910686769,0.71695336,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910687027,1.46399928,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910688934,1.46423928,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910689483,1.46223928,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910689709,1.46123928,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910689948,1.46323928,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910690142,1.55515527,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910690527,1.55202527,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910690725,1.55501527,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910692649,1.38614527,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910692826,1.55190527,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910693243,1.55190527,112660.0,112650.0,0.14552736]
["bitfinex","BTCUSD",1756910693442,1.45773928,112660.0,112650.0,0.32306841]
["bitfinex","BTCUSD",1756910693667,0.70641399,112660.0,112650.0,0.32610841]
["bitfinex","BTCUSD",1756910693999,0.87197399,112660.0,112650.0,0.32610841]
["bitfinex","BTCUSD",1756910694232,1.04949928,112660.0,112650.0,0.32610841]
["bitfinex","BTCUSD",1756910695027,1.04849928,112660.0,112650.0,0.32610841]
["bitfinex","BTCUSD",1756910695265,1.04749928,112660.0,112650.0,0.32610841]
["bitfinex","BTCUSD",1756910695469,0.86997399,112660.0,112650.0,0.32610841]
["bitfinex","BTCUSD",1756910695672,1.04749928,112660.0,112650.0,0.32710841]
["bitfinex","BTCUSD",1756910695877,0.43500128,112660.0,112650.0,0.32710841]
["bitfinex","BTCUSD",1756910696057,1.04749928,112660.0,112650.0,0.32710841]
["bitfinex","BTCUSD",1756910696690,0.43701128,112660.0,112650.0,0.14652736]
["bitfinex","BTCUSD",1756910696900,1.04950928,112660.0,112650.0,0.14449736]
["bitfinex","BTCUSD",1756910697552,0.95759329,112660.0,112650.0,0.32406841]
["bitfinex","BTCUSD",1756910697775,0.612498,112660.0,112650.0,0.32710841]
["bitfinex","BTCUSD",1756910698199,0.777458,112660.0,112650.0,0.4190244]
["bitfinex","BTCUSD",1756910698629,0.00159976,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756910698836,0.16921334,112670.0,112660.0,0.18259529]
["bitfinex","BTCUSD",1756910699040,0.61409776,112670.0,112660.0,0.18259529]
["bitfinex","BTCUSD",1756910699266,0.77897776,112670.0,112660.0,0.18259529]
["bitfinex","BTCUSD",1756910699479,0.00159976,112670.0,112660.0,0.18259529]
["bitfinex","BTCUSD",1756910699689,0.61409776,112670.0,112660.0,0.18259529]
["bitfinex","BTCUSD",1756910699929,0.61509776,112670.0,112660.0,0.18259529]
["bitfinex","BTCUSD",1756910700115,0.00259976,112670.0,112660.0,0.27451128]
["bitfinex","BTCUSD",1756910700339,0.00637334,112670.0,112660.0,0.27451128]
["bitfinex","BTCUSD",1756910700760,0.00359976,112670.0,112660.0,0.27451128]
["bitfinex","BTCUSD",1756910701444,0.00259976,112670.0,112660.0,0.43923128]
["bitfinex","BTCUSD",1756910701662,0.00159976,112670.0,112660.0,0.43923128]
["bitfinex","BTCUSD",1756910701881,0.00159976,112670.0,112660.0,0.83923128]
["bitfinex","BTCUSD",1756910702097,0.00159976,112670.0,112660.0,0.84023128]
["bitfinex","BTCUSD",1756910702319,0.00159976,112670.0,112660.0,0.83923128]
["bitfinex","BTCUSD",1756910702727,0.00159976,112670.0,112660.0,0.84123128]
["bitfinex","BTCUSD",1756910703156,0.00159976,112670.0,112660.0,0.84223128]
["bitfinex","BTCUSD",1756910703425,0.00159976,112670.0,112660.0,0.91047128]
["bitfinex","BTCUSD",1756910704750,0.00159976,112670.0,112660.0,0.91043128]
["bitfinex","BTCUSD",1756910704971,0.00159976,112670.0,112660.0,0.91039128]
["bitfinex","BTCUSD",1756910705842,0.00159976,112670.0,112660.0,0.91027128]
["bitfinex","BTCUSD",1756910706029,0.00159976,112670.0,112660.0,0.74575128]
["bitfinex","BTCUSD",1756910706235,0.00159976,112670.0,112660.0,0.91035128]
["bitfinex","BTCUSD",1756910706475,0.00159976,112670.0,112660.0,0.74575128]
["bitfinex","BTCUSD",1756910706745,0.00159976,112670.0,112660.0,0.91031128]
["bitfinex","BTCUSD",1756910707866,0.00159976,112670.0,112660.0,0.74575128]
["bitfinex","BTCUSD",1756910708111,0.00159976,112670.0,112660.0,0.74271128]
["bitfinex","BTCUSD",1756910708331,0.61409776,112670.0,112660.0,0.91011128]
["bitfinex","BTCUSD",1756910708587,0.61409776,112670.0,112660.0,0.74575128]
["bitfinex","BTCUSD",1756910708838,0.00159976,112670.0,112660.0,0.74575128]
["bitfinex","BTCUSD",1756910709107,0.00159976,112670.0,112660.0,0.91111128]
["bitfinex","BTCUSD",1756910709576,0.61409776,112670.0,112660.0,0.74575128]
["bitfinex","BTCUSD",1756910709798,0.61409776,112670.0,112660.0,0.91111128]
["bitfinex","BTCUSD",1756910710026,0.00159976,112670.0,112660.0,0.91111128]
["bitfinex","BTCUSD",1756910711130,0.61606776,112670.0,112660.0,0.90807128]
["bitfinex","BTCUSD",1756910711362,0.61409776,112670.0,112660.0,0.91106128]
["bitfinex","BTCUSD",1756910711600,0.00159976,112670.0,112660.0,0.91106128]
["bitfinex","BTCUSD",1756910713874,0.61606776,112670.0,112660.0,0.73365599]
["bitfinex","BTCUSD",1756910714117,0.61606776,112670.0,112660.0,0.91118128]
["bitfinex","BTCUSD",1756910714897,0.61606776,112670.0,112660.0,0.90819128]
["bitfinex","BTCUSD",1756910715391,0.61409776,112670.0,112660.0,0.91118128]
["bitfinex","BTCUSD",1756910715630,0.61606776,112670.0,112660.0,0.90819128]
["bitfinex","BTCUSD",1756910715876,0.7935773,112670.0,112660.0,0.67447128]
["bitfinex","BTCUSD",1756910716132,0.8030372,112670.0,112660.0,0.26015599]
["bitfinex","BTCUSD",1756910716373,0.7935773,112670.0,112660.0,0.43768128]
["bitfinex","BTCUSD",1756910716625,0.00356976,112670.0,112660.0,0.43974128]
["bitfinex","BTCUSD",1756910716826,0.61884134,112670.0,112660.0,0.43974128]
["bitfinex","BTCUSD",1756910717085,0.61606776,112670.0,112660.0,0.43974128]
["bitfinex","BTCUSD",1756910717313,0.61606776,112670.0,112660.0,0.44273128]
["bitfinex","BTCUSD",1756910717787,0.88549329,112670.0,112660.0,0.18052529]
["bitfinex","BTCUSD",1756910718027,0.7966373,112670.0,112660.0,0.34564529]
["bitfinex","BTCUSD",1756910718313,0.7935773,112670.0,112660.0,0.34564529]
["bitfinex","BTCUSD",1756910718538,0.7935773,112670.0,112660.0,0.34770529]
["bitfinex","BTCUSD",1756910718771,0.61409776,112670.0,112660.0,0.34770529]
["bitfinex","BTCUSD",1756910719010,0.61409776,112670.0,112660.0,0.44261128]
["bitfinex","BTCUSD",1756910719260,0.00159976,112670.0,112660.0,0.44261128]
["bitfinex","BTCUSD",1756910719968,0.00159976,112670.0,112660.0,0.84261128]
["bitfinex","BTCUSD",1756910720201,0.00356976,112670.0,112660.0,0.84261128]
["bitfinex","BTCUSD",1756910720449,0.00356976,112670.0,112660.0,0.83986128]
["bitfinex","BTCUSD",1756910720691,0.00356976,112670.0,112660.0,0.67450128]
["bitfinex","BTCUSD",1756910720930,0.00356976,112670.0,112660.0,0.83978128]
["bitfinex","BTCUSD",1756910721161,0.00159976,112670.0,112660.0,0.84277128]
["bitfinex","BTCUSD",1756910723271,0.00159976,112670.0,112660.0,0.67249128]
["bitfinex","BTCUSD",1756910723664,0.00356976,112670.0,112660.0,0.67249128]
["bitfinex","BTCUSD",1756910723898,0.00159976,112670.0,112660.0,0.83777128]
["bitfinex","BTCUSD",1756910726000,0.00356976,112670.0,112660.0,0.83478128]
["bitfinex","BTCUSD",1756910726160,0.00356976,112670.0,112660.0,0.66950128]
["bitfinex","BTCUSD",1756910726368,0.00356976,112670.0,112660.0,0.83454128]
["bitfinex","BTCUSD",1756910726583,0.00159976,112670.0,112660.0,0.83753128]
["bitfinex","BTCUSD",1756910727213,0.00159976,112670.0,112660.0,0.83454128]
["bitfinex","BTCUSD",1756910727640,0.00159976,112670.0,112660.0,0.83753128]
["bitfinex","BTCUSD",1756910728671,0.00159976,112670.0,112660.0,0.67249128]
["bitfinex","BTCUSD",1756910728881,0.00159976,112670.0,112660.0,0.83729128]
["bitfinex","BTCUSD",1756910729104,0.00356976,112670.0,112660.0,0.83430128]
["bitfinex","BTCUSD",1756910729520,0.00356976,112670.0,112660.0,0.83422128]
["bitfinex","BTCUSD",1756910729960,0.00356976,112670.0,112660.0,0.83414128]
["bitfinex","BTCUSD",1756910730599,0.00159976,112670.0,112660.0,0.83713128]
["bitfinex","BTCUSD",1756910731739,0.00159976,112670.0,112660.0,0.67249128]
["bitfinex","BTCUSD",1756910732186,0.00159976,112670.0,112660.0,0.83757128]
["bitfinex","BTCUSD",1756910733484,0.00159976,112670.0,112660.0,0.8585101]
["bitfinex","BTCUSD",1756910734264,0.00159976,112670.0,112660.0,0.83757128]
["bitfinex","BTCUSD",1756910737465,0.00159976,112670.0,112660.0,0.66204599]
["bitfinex","BTCUSD",1756910737671,0.00356976,112670.0,112660.0,0.6717285]
["bitfinex","BTCUSD",1756910737911,0.00356976,112670.0,112660.0,0.8362885]
["bitfinex","BTCUSD",1756910738361,0.61549754,112670.0,112660.0,0.8362885]
["bitfinex","BTCUSD",1756910738786,0.79622708,112670.0,112660.0,0.16478722]
["bitfinex","BTCUSD",1756910738967,0.79622708,112670.0,112660.0,0.34231251]
["bitfinex","BTCUSD",1756910739113,0.79300708,112670.0,112660.0,0.34231251]
["bitfinex","BTCUSD",1756910739318,0.79300708,112670.0,112660.0,0.57775251]
["bitfinex","BTCUSD",1756910739530,0.61549754,112670.0,112660.0,0.74219251]
["bitfinex","BTCUSD",1756910739883,0.61549754,112670.0,112660.0,0.74422251]
["bitfinex","BTCUSD",1756910740048,0.61549754,112670.0,112660.0,0.8391685]
["bitfinex","BTCUSD",1756910740453,0.61352754,112670.0,112660.0,0.8391685]
["bitfinex","BTCUSD",1756910740681,0.00159976,112670.0,112660.0,0.8391685]
["bitfinex","BTCUSD",1756910742987,0.00159976,112670.0,112660.0,0.6747285]
["bitfinex","BTCUSD",1756910743218,0.00159976,112670.0,112660.0,0.8389285]
["bitfinex","BTCUSD",1756910743418,0.00159976,112670.0,112660.0,0.9071685]
["bitfinex","BTCUSD",1756910743639,0.00159976,112670.0,112660.0,0.7429685]
["bitfinex","BTCUSD",1756910743858,0.00363976,112670.0,112660.0,0.9039385]
["bitfinex","BTCUSD",1756910744076,0.49661199,112670.0,112660.0,0.9039385]
["bitfinex","BTCUSD",1756910744285,0.67734153,112670.0,112660.0,0.7379085]
["bitfinex","BTCUSD",1756910744509,0.67734153,112670.0,112660.0,0.9019885]
["bitfinex","BTCUSD",1756910744720,0.67734153,112670.0,112660.0,0.5019885]
["bitfinex","BTCUSD",1756910745370,0.67734153,112670.0,112660.0,0.9019885]
["bitfinex","BTCUSD",1756910745785,0.49983199,112670.0,112660.0,0.9019885]
["bitfinex","BTCUSD",1756910746006,0.49661199,112670.0,112660.0,0.9040185]
["bitfinex","BTCUSD",1756910746207,0.49457199,112670.0,112660.0,0.9070485]
["bitfinex","BTCUSD",1756910746391,0.00159976,112670.0,112660.0,0.9070485]
["bitfinex","BTCUSD",1756910746829,0.67412153,112670.0,112660.0,0.7379085]
["bitfinex","BTCUSD",1756910747121,0.00685976,112670.0,112660.0,0.9017485]
["bitfinex","BTCUSD",1756910747338,0.49457199,112670.0,112660.0,0.9068085]
["bitfinex","BTCUSD",1756910747552,0.00159976,112670.0,112660.0,0.9068085]
["bitfinex","BTCUSD",1756910747768,0.00363976,112670.0,112660.0,0.9037785]
["bitfinex","BTCUSD",1756910747977,0.49457199,112670.0,112660.0,0.9037785]
["bitfinex","BTCUSD",1756910748195,0.49457199,112670.0,112660.0,0.9068085]
["bitfinex","BTCUSD",1756910748653,0.00159976,112670.0,112660.0,0.9068085]
["bitfinex","BTCUSD",1756910749725,0.49661199,112670.0,112660.0,0.9037785]
["bitfinex","BTCUSD",1756910749947,0.49457199,112670.0,112660.0,0.9068085]
["bitfinex","BTCUSD",1756910750358,0.00159976,112670.0,112660.0,0.9068085]
["bitfinex","BTCUSD",1756910750574,0.49457199,112670.0,112660.0,0.9066885]
["bitfinex","BTCUSD",1756910751016,0.49457199,112670.0,112660.0,0.90646128]
["bitfinex","BTCUSD",1756910751568,0.00159976,112670.0,112660.0,0.90646128]
["bitfinex","BTCUSD",1756910751997,0.00159976,112670.0,112660.0,0.90685026]
["bitfinex","BTCUSD",1756910752638,0.00159976,112670.0,112660.0,0.9686775]
["bitfinex","BTCUSD",1756910752769,0.00159976,112670.0,112660.0,0.90685026]
["bitfinex","BTCUSD",1756910752976,0.00159976,112670.0,112660.0,0.9686775]
["bitfinex","BTCUSD",1756910753405,0.00159976,112670.0,112660.0,0.8049575]
["bitfinex","BTCUSD",1756910753627,0.00159976,112670.0,112660.0,0.9686775]
["bitfinex","BTCUSD",1756910754957,0.49457199,112670.0,112660.0,0.8049575]
["bitfinex","BTCUSD",1756910755187,0.49457199,112670.0,112660.0,0.90179026]
["bitfinex","BTCUSD",1756910755188,0.49661199,112670.0,112660.0,0.90179026]
["bitfinex","BTCUSD",1756910755390,0.49661199,112670.0,112660.0,0.90382026]
["bitfinex","BTCUSD",1756910755811,0.49661199,112670.0,112660.0,0.90685026]
["bitfinex","BTCUSD",1756910756158,0.49661199,112670.0,112660.0,0.90382026]
["bitfinex","BTCUSD",1756910756489,0.49661199,112670.0,112660.0,0.90685026]
["bitfinex","BTCUSD",1756910756879,0.49661199,112670.0,112660.0,0.90382026]
["bitfinex","BTCUSD",1756910758090,0.67412153,112670.0,112660.0,0.74010026]
["bitfinex","BTCUSD",1756910758303,0.74507416,112670.0,112660.0,0.83355026]
["bitfinex","BTCUSD",1756910758520,0.67734153,112670.0,112660.0,0.83355026]
["bitfinex","BTCUSD",1756910758938,0.67734153,112670.0,112660.0,0.65602497]
["bitfinex","BTCUSD",1756910759148,0.67734153,112670.0,112660.0,0.16410898]
["bitfinex","BTCUSD",1756910759572,0.84106153,112670.0,112660.0,0.00038898]
["bitfinex","BTCUSD",1756910759778,0.93297752,112670.0,112660.0,0.00038898]
["bitfinex","BTCUSD",1756910761049,0.84106153,112670.0,112660.0,0.00038898]
["bitfinex","BTCUSD",1756910761681,0.88278153,112670.0,112660.0,0.00038898]
["bitfinex","BTCUSD",1756910761888,1.22278153,112670.0,112660.0,0.00038898]
["bitfinex","BTCUSD",1756910762781,1.36469752,112670.0,112660.0,0.00038898]
["bitfinex","BTCUSD",1756910763000,1.45543292,112670.0,112660.0,0.00038898]
["bitfinex","BTCUSD",1756910763299,1.54734891,112670.0,112660.0,0.00038898]
["bitfinex","BTCUSD",1756910764495,1.33362891,112670.0,112660.0,0.00038898]
["bitfinex","BTCUSD",1756910764733,1.40761351,112670.0,112660.0,0.00038898]
["bitfinex","BTCUSD",1756910764953,1.45961351,112670.0,112660.0,0.00038898]
["bitfinex","BTCUSD",1756910765204,1.45861351,112670.0,112660.0,0.00038898]
["bitfinex","BTCUSD",1756910765453,1.50961351,112670.0,112660.0,0.00031355]
["bitfinex","BTCUSD",1756910765910,0.22752529,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910766160,1.9264818,112660.0,112650.0,0.14349736]
["bitfinex","BTCUSD",1756910766391,1.9264818,112660.0,112600.0,0.07354631]
["bitfinex","BTCUSD",1756910766392,0.17760412,112610.0,112600.0,0.07354631]
["bitfinex","BTCUSD",1756910766654,0.17760412,112610.0,112600.0,0.07401475]
["bitfinex","BTCUSD",1756910766655,0.34148412,112610.0,112600.0,0.07401475]
["bitfinex","BTCUSD",1756910766915,0.83971635,112610.0,112600.0,0.07401475]
["bitfinex","BTCUSD",1756910767159,0.93163234,112610.0,112600.0,0.07401475]
["bitfinex","BTCUSD",1756910767381,0.17964412,112610.0,112600.0,0.07401475]
["bitfinex","BTCUSD",1756910767640,0.01165858,112610.0,112600.0,0.18314833]
["bitfinex","BTCUSD",1756910767855,0.83727141,112610.0,112600.0,0.18314833]
["bitfinex","BTCUSD",1756910768086,0.17760218,112620.0,112600.0,0.18314833]
["bitfinex","BTCUSD",1756910768311,0.67335141,112610.0,112600.0,0.18314833]
["bitfinex","BTCUSD",1756910768538,0.67057635,112610.0,112600.0,0.00552844]
["bitfinex","BTCUSD",1756910768784,0.67969507,112610.0,112600.0,0.00249844]
["bitfinex","BTCUSD",1756910769018,0.68181507,112610.0,112600.0,0.00246844]
["bitfinex","BTCUSD",1756910769232,0.68505507,112610.0,112600.0,0.00646844]
["bitfinex","BTCUSD",1756910769463,0.67269635,112610.0,112600.0,0.18616833]
["bitfinex","BTCUSD",1756910769693,0.49297223,112610.0,112600.0,0.18935018]
["bitfinex","BTCUSD",1756910769915,0.75127719,112610.0,112600.0,0.00871029]
["bitfinex","BTCUSD",1756910770202,0.74011152,112610.0,112600.0,0.18935018]
["bitfinex","BTCUSD",1756910770425,0.65721223,112610.0,112600.0,0.18935018]
["bitfinex","BTCUSD",1756910770650,0.1865625,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756910770886,0.1865625,112620.0,112610.0,0.18270412]
["bitfinex","BTCUSD",1756910770887,0.3507625,112620.0,112610.0,0.18270412]
["bitfinex","BTCUSD",1756910771105,0.3507625,112620.0,112610.0,0.0051]
["bitfinex","BTCUSD",1756910771314,0.00897415,112620.0,112610.0,0.18270412]
["bitfinex","BTCUSD",1756910771554,0.34448316,112620.0,112610.0,0.18270412]
["bitfinex","BTCUSD",1756910771818,0.34170835,112620.0,112610.0,0.0051]
["bitfinex","BTCUSD",1756910772034,0.55473219,112620.0,112610.0,0.17984597]
["bitfinex","BTCUSD",1756910772254,0.49297223,112620.0,112610.0,0.27186196]
["bitfinex","BTCUSD",1756910772542,0.67056058,112620.0,112610.0,0.27486196]
["bitfinex","BTCUSD",1756910772762,0.67056058,112620.0,112610.0,0.09699599]
["bitfinex","BTCUSD",1756910772955,0.72917044,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1756910773219,0.79745044,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1756910773471,1.13745044,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1756910774093,1.16414963,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1756910774311,1.25606562,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1756910774522,1.29659562,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1756910774730,1.34659562,112620.0,112610.0,0.005]
["bitfinex","BTCUSD",1756910775145,1.34659562,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756910775608,0.56760412,112610.0,112600.0,0.00046844]
["bitfinex","BTCUSD",1756910775811,1.40824833,112610.0,112600.0,0.00046844]
["bitfinex","BTCUSD",1756910776023,1.41360833,112610.0,112600.0,0.00046844]
["bitfinex","BTCUSD",1756910776439,1.45413833,112610.0,112600.0,0.00046844]
["bitfinex","BTCUSD",1756910776852,1.50413833,112610.0,112600.0,0.00040031]
["bitfinex","BTCUSD",1756910777060,1.33098341,112610.0,112600.0,0.00040031]
["bitfinex","BTCUSD",1756910777277,1.28098341,112610.0,112600.0,0.00040031]
["bitfinex","BTCUSD",1756910777543,1.44478341,112610.0,112600.0,0.00040031]
["bitfinex","BTCUSD",1756910777760,0.67593635,112610.0,112600.0,0.00040031]
["bitfinex","BTCUSD",1756910777976,0.67593635,112610.0,112600.0,0.1801002]
["bitfinex","BTCUSD",1756910777977,0.67057635,112610.0,112600.0,0.1801002]
["bitfinex","BTCUSD",1756910778193,0.67057635,112610.0,112600.0,0.1800347]
["bitfinex","BTCUSD",1756910778194,0.83437635,112610.0,112600.0,0.1800347]
["bitfinex","BTCUSD",1756910778400,0.83437635,112610.0,112600.0,0.00241481]
["bitfinex","BTCUSD",1756910778609,0.83537635,112610.0,112600.0,0.1800347]
["bitfinex","BTCUSD",1756910779059,0.83537635,112610.0,112600.0,0.1830547]
["bitfinex","BTCUSD",1756910779302,0.83537635,112610.0,112600.0,0.1840547]
["bitfinex","BTCUSD",1756910779519,0.3258174,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756910779733,0.3258174,112620.0,112610.0,0.17968412]
["bitfinex","BTCUSD",1756910779734,0.69725977,112620.0,112610.0,0.17968412]
["bitfinex","BTCUSD",1756910779949,0.86105977,112620.0,112610.0,0.18270412]
["bitfinex","BTCUSD",1756910780136,0.17760412,112610.0,112600.0,0.18097553]
["bitfinex","BTCUSD",1756910780380,0.67871141,112610.0,112600.0,0.00335564]
["bitfinex","BTCUSD",1756910780603,0.67593635,112610.0,112600.0,0.00135564]
["bitfinex","BTCUSD",1756910780820,0.18296412,112610.0,112600.0,0.00135564]
["bitfinex","BTCUSD",1756910781035,0.67593635,112610.0,112600.0,0.00130368]
["bitfinex","BTCUSD",1756910781225,0.76785234,112610.0,112600.0,0.00030368]
["bitfinex","BTCUSD",1756910781935,0.83613234,112610.0,112600.0,0.00030368]
["bitfinex","BTCUSD",1756910782578,0.83613234,112610.0,112600.0,0.00230368]
["bitfinex","BTCUSD",1756910782784,0.83289234,112610.0,112600.0,0.00223513]
["bitfinex","BTCUSD",1756910782991,0.99993234,112610.0,112600.0,0.00323513]
["bitfinex","BTCUSD",1756910783418,0.99993234,112610.0,112600.0,0.00123513]
["bitfinex","BTCUSD",1756910784286,0.99993234,112610.0,112600.0,0.00018171]
["bitfinex","BTCUSD",1756910784716,1.43184833,112610.0,112600.0,0.00018171]
["bitfinex","BTCUSD",1756910784931,1.5389065,112610.0,112600.0,0.00018171]
["bitfinex","BTCUSD",1756910785384,1.5389065,112610.0,112580.0,0.0001]
["bitfinex","BTCUSD",1756910785385,1.01060789,112590.0,112580.0,0.0001]
["bitfinex","BTCUSD",1756910785589,1.37476804,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910785805,1.38012804,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910787356,1.21632804,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910787836,1.38012804,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910788265,1.40683714,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910789164,0.91386491,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910789397,1.42591231,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910790050,1.47591231,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910790490,1.47594197,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910791356,1.26214197,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910791602,1.14791081,112590.0,112580.0,0.00264855]
["bitfinex","BTCUSD",1756910791853,0.01655783,112590.0,112580.0,0.18331999]
["bitfinex","BTCUSD",1756910792055,0.68994127,112590.0,112580.0,0.00566855]
["bitfinex","BTCUSD",1756910792280,0.50953006,112590.0,112580.0,0.18331999]
["bitfinex","BTCUSD",1756910792546,0.67337006,112590.0,112580.0,0.18331999]
["bitfinex","BTCUSD",1756910792781,0.34146247,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756910792998,0.34146247,112600.0,112590.0,0.17971566]
["bitfinex","BTCUSD",1756910792999,0.90324898,112600.0,112590.0,0.17971566]
["bitfinex","BTCUSD",1756910793212,0.90324898,112600.0,112590.0,0.18273566]
["bitfinex","BTCUSD",1756910793420,0.90324898,112600.0,112580.0,0.17821999]
["bitfinex","BTCUSD",1756910793421,0.17763566,112590.0,112580.0,0.17821999]
["bitfinex","BTCUSD",1756910793636,0.67338344,112590.0,112580.0,0.00264855]
["bitfinex","BTCUSD",1756910793867,0.76252388,112590.0,112580.0,0.00264855]
["bitfinex","BTCUSD",1756910794089,0.76464388,112590.0,112580.0,0.00264855]
["bitfinex","BTCUSD",1756910794322,0.76464388,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910794545,0.85979987,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910795036,0.26955165,112590.0,112580.0,0.00566855]
["bitfinex","BTCUSD",1756910795258,0.17763566,112590.0,112580.0,0.18531999]
["bitfinex","BTCUSD",1756910795527,0.83718344,112590.0,112580.0,0.18229999]
["bitfinex","BTCUSD",1756910795774,0.06881428,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756910795972,0.65990754,112600.0,112590.0,0.18273566]
["bitfinex","BTCUSD",1756910796180,0.83475212,112600.0,112590.0,0.18273566]
["bitfinex","BTCUSD",1756910796392,0.49297223,112600.0,112590.0,0.18273566]
["bitfinex","BTCUSD",1756910796631,0.41000412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756910796844,0.34172412,112610.0,112600.0,0.17969989]
["bitfinex","BTCUSD",1756910797061,0.34172412,112610.0,112600.0,0.18271989]
["bitfinex","BTCUSD",1756910797062,0.17760412,112610.0,112600.0,0.18271989]
["bitfinex","BTCUSD",1756910797270,0.00277506,112610.0,112600.0,0.18271989]
["bitfinex","BTCUSD",1756910797486,0.65990729,112610.0,112600.0,0.18271989]
["bitfinex","BTCUSD",1756910797695,0.65713223,112610.0,112600.0,0.18271989]
["bitfinex","BTCUSD",1756910798118,0.49297223,112610.0,112600.0,0.18271989]
["bitfinex","BTCUSD",1756910798754,0.67057635,112610.0,112600.0,0.17969989]
["bitfinex","BTCUSD",1756910798961,0.75404047,112610.0,112600.0,0.17969989]
["bitfinex","BTCUSD",1756910799179,0.49297223,112610.0,112600.0,0.18272989]
["bitfinex","BTCUSD",1756910799379,0.67057635,112610.0,112600.0,0.00208]
["bitfinex","BTCUSD",1756910799584,0.67129985,112610.0,112600.0,0.00208]
["bitfinex","BTCUSD",1756910799819,0.17760412,112610.0,112600.0,0.17969989]
["bitfinex","BTCUSD",1756910800008,0.49647079,112610.0,112600.0,0.17969989]
["bitfinex","BTCUSD",1756910800214,0.34166893,112620.0,112600.0,0.18272989]
["bitfinex","BTCUSD",1756910800466,0.79525302,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756910800648,0.79567796,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756910800859,0.79567796,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1756910801294,0.18292412,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1756910801510,0.84813727,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1756910801744,0.84813727,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756910801958,1.28005326,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756910802178,1.2966479,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756910802420,1.40555162,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756910802636,1.45646976,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756910802881,0.17763566,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910803139,1.090368,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910803357,1.09291245,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910803575,1.02446302,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910803806,1.02766302,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910804027,1.02230302,112590.0,112580.0,0.00266855]
["bitfinex","BTCUSD",1756910804285,1.02230302,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910804286,1.02762302,112590.0,112580.0,0.00056855]
["bitfinex","BTCUSD",1756910804511,1.11953901,112590.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756910804740,1.13045264,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756910804988,1.45560863,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756910805220,1.5300625,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756910805664,1.47361651,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1756910805880,1.47361651,112550.0,112540.0,0.00048199]
["bitfinex","BTCUSD",1756910805881,1.57193849,112550.0,112540.0,0.00048199]
["bitfinex","BTCUSD",1756910806103,1.55327581,112550.0,112540.0,0.00048199]
["bitfinex","BTCUSD",1756910806359,1.19174503,112550.0,112540.0,0.00048199]
["bitfinex","BTCUSD",1756910806586,0.61322503,112550.0,112540.0,0.18332658]
["bitfinex","BTCUSD",1756910806869,0.79092383,112550.0,112540.0,0.18332658]
["bitfinex","BTCUSD",1756910807102,0.79304383,112550.0,112540.0,0.18029658]
["bitfinex","BTCUSD",1756910807371,0.88495982,112550.0,112540.0,0.00258199]
["bitfinex","BTCUSD",1756910807632,0.88283982,112550.0,112540.0,0.18029658]
["bitfinex","BTCUSD",1756910807840,0.77794503,112550.0,112540.0,0.18532658]
["bitfinex","BTCUSD",1756910808052,0.95564383,112550.0,112540.0,0.18229658]
["bitfinex","BTCUSD",1756910808299,0.86986102,112550.0,112540.0,0.18529658]
["bitfinex","BTCUSD",1756910808522,1.53479581,112550.0,112540.0,0.00548199]
["bitfinex","BTCUSD",1756910808744,1.55573463,112550.0,112540.0,0.00548199]
["bitfinex","BTCUSD",1756910808983,1.61461144,112550.0,112540.0,0.00548199]
["bitfinex","BTCUSD",1756910809212,1.63119215,112550.0,112540.0,0.00548199]
["bitfinex","BTCUSD",1756910809434,1.63119215,112550.0,112540.0,0.00348199]
["bitfinex","BTCUSD",1756910809655,1.63119215,112550.0,112540.0,0.00048199]
["bitfinex","BTCUSD",1756910809880,1.46647215,112550.0,112540.0,0.00048199]
["bitfinex","BTCUSD",1756910810002,1.63114285,112550.0,112540.0,0.00048199]
["bitfinex","BTCUSD",1756910810254,1.63106285,112550.0,112540.0,0.00048199]
["bitfinex","BTCUSD",1756910810436,1.61649144,112550.0,112540.0,0.00048199]
["bitfinex","BTCUSD",1756910810638,1.6330567,112550.0,112540.0,0.00048199]
["bitfinex","BTCUSD",1756910810849,1.61649144,112550.0,112540.0,0.00048199]
["bitfinex","BTCUSD",1756910811049,1.65732632,112550.0,112540.0,0.00048199]
["bitfinex","BTCUSD",1756910811261,1.72389219,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910811471,1.74964605,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910811677,1.58304605,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910811878,1.74764605,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910812103,1.4340075,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910812318,1.57943069,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910812526,1.59598174,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910812759,1.54598174,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910812970,1.59598174,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910813209,1.43146174,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910813429,1.54590174,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910814357,1.54586174,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910814841,1.33742686,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910815050,1.14327581,112550.0,112540.0,0.00210001]
["bitfinex","BTCUSD",1756910815483,1.48327581,112550.0,112540.0,0.00210001]
["bitfinex","BTCUSD",1756910815917,0.97675581,112550.0,112540.0,0.1798146]
["bitfinex","BTCUSD",1756910816134,1.13915581,112550.0,112540.0,0.1828446]
["bitfinex","BTCUSD",1756910816353,1.13915581,112550.0,112540.0,0.00410001]
["bitfinex","BTCUSD",1756910816580,1.13915581,112550.0,112540.0,0.1828146]
["bitfinex","BTCUSD",1756910816794,1.13915581,112550.0,112540.0,0.00510001]
["bitfinex","BTCUSD",1756910817010,1.13915581,112550.0,112540.0,0.00410001]
["bitfinex","BTCUSD",1756910817236,1.13915581,112550.0,112540.0,0.00510001]
["bitfinex","BTCUSD",1756910817457,1.13915581,112550.0,112540.0,0.1828146]
["bitfinex","BTCUSD",1756910817684,1.04723982,112550.0,112540.0,0.1858446]
["bitfinex","BTCUSD",1756910818137,1.04723982,112550.0,112540.0,0.00310001]
["bitfinex","BTCUSD",1756910818379,1.04723982,112550.0,112540.0,0.00510001]
["bitfinex","BTCUSD",1756910818595,1.04935982,112550.0,112540.0,0.00300001]
["bitfinex","BTCUSD",1756910818809,1.48447581,112550.0,112540.0,0.00300001]
["bitfinex","BTCUSD",1756910819243,1.47915581,112550.0,112540.0,0.00510001]
["bitfinex","BTCUSD",1756910820222,1.39243982,112550.0,112540.0,0.00300001]
["bitfinex","BTCUSD",1756910820433,1.38923982,112550.0,112540.0,0.00510001]
["bitfinex","BTCUSD",1756910821113,1.29520383,112550.0,112540.0,0.1828146]
["bitfinex","BTCUSD",1756910821299,0.95512383,112550.0,112540.0,0.1858446]
["bitfinex","BTCUSD",1756910821775,1.04703982,112550.0,112540.0,0.1858446]
["bitfinex","BTCUSD",1756910821973,0.95724383,112550.0,112540.0,0.00510001]
["bitfinex","BTCUSD",1756910822191,0.95724383,112550.0,112540.0,0.00300001]
["bitfinex","BTCUSD",1756910822382,0.96044383,112550.0,112540.0,0.00300001]
["bitfinex","BTCUSD",1756910822779,0.96044383,112550.0,112540.0,0.1828146]
["bitfinex","BTCUSD",1756910822780,0.79304383,112550.0,112540.0,0.1828146]
["bitfinex","BTCUSD",1756910822982,1.04679982,112550.0,112540.0,0.00813001]
["bitfinex","BTCUSD",1756910823233,1.04679982,112550.0,112540.0,0.00510001]
["bitfinex","BTCUSD",1756910823688,1.05211982,112550.0,112540.0,0.00300001]
["bitfinex","BTCUSD",1756910824466,1.14403581,112550.0,112540.0,0.00300001]
["bitfinex","BTCUSD",1756910824674,1.14083581,112550.0,112540.0,0.00300001]
["bitfinex","BTCUSD",1756910824879,1.14083581,112550.0,112540.0,0.00510001]
["bitfinex","BTCUSD",1756910824880,0.88283982,112550.0,112540.0,0.00510001]
["bitfinex","BTCUSD",1756910825101,1.13867581,112550.0,112540.0,0.00300001]
["bitfinex","BTCUSD",1756910825446,1.14399581,112550.0,112540.0,0.00300001]
["bitfinex","BTCUSD",1756910825680,1.13867581,112550.0,112540.0,0.00510001]
["bitfinex","BTCUSD",1756910825871,1.14079581,112550.0,112540.0,0.00300001]
["bitfinex","BTCUSD",1756910826167,1.04675982,112550.0,112540.0,0.00510001]
["bitfinex","BTCUSD",1756910826380,1.04887982,112550.0,112540.0,0.00510001]
["bitfinex","BTCUSD",1756910826587,1.58425767,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910826811,1.69497649,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910827253,1.62143018,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910827669,1.45751018,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910827876,1.62147018,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910828079,1.56075136,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756910828503,0.51771459,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910828715,1.54658041,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910828919,1.55194041,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910829137,0.50023599,112540.0,112530.0,0.00236]
["bitfinex","BTCUSD",1756910829372,1.02274843,112540.0,112530.0,0.00534]
["bitfinex","BTCUSD",1756910829574,1.02485843,112540.0,112530.0,0.00236]
["bitfinex","BTCUSD",1756910829907,1.02274843,112540.0,112530.0,0.18307038]
["bitfinex","BTCUSD",1756910830110,0.93794983,112540.0,112530.0,0.18307038]
["bitfinex","BTCUSD",1756910830315,1.02274843,112540.0,112530.0,0.18307038]
["bitfinex","BTCUSD",1756910830740,1.02274843,112540.0,112530.0,0.00534]
["bitfinex","BTCUSD",1756910830960,0.40999459,112540.0,112530.0,0.00534]
["bitfinex","BTCUSD",1756910831234,0.41880235,112540.0,112530.0,0.00236]
["bitfinex","BTCUSD",1756910831419,1.10064506,112540.0,112530.0,0.00236]
["bitfinex","BTCUSD",1756910831730,1.10064506,112540.0,112530.0,0.00336]
["bitfinex","BTCUSD",1756910832042,1.10064506,112540.0,112530.0,0.00436]
["bitfinex","BTCUSD",1756910832639,1.0918373,112540.0,112530.0,0.00734]
["bitfinex","BTCUSD",1756910832884,1.02274843,112540.0,112530.0,0.18209038]
["bitfinex","BTCUSD",1756910833108,1.02274843,112540.0,112530.0,0.00436]
["bitfinex","BTCUSD",1756910833590,1.02274843,112540.0,112530.0,0.18209038]
["bitfinex","BTCUSD",1756910833808,1.02274843,112540.0,112530.0,0.00436]
["bitfinex","BTCUSD",1756910834015,1.02274843,112540.0,112530.0,0.18209038]
["bitfinex","BTCUSD",1756910834220,1.11466442,112540.0,112530.0,0.18507038]
["bitfinex","BTCUSD",1756910834454,0.95070442,112540.0,112530.0,0.18507038]
["bitfinex","BTCUSD",1756910834638,1.02274843,112540.0,112530.0,0.18209038]
["bitfinex","BTCUSD",1756910834868,0.84503384,112540.0,112530.0,0.18507038]
["bitfinex","BTCUSD",1756910835077,1.02274843,112540.0,112530.0,0.18507038]
["bitfinex","BTCUSD",1756910835664,0.18708874,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756910835905,0.96380258,112550.0,112540.0,0.17967459]
["bitfinex","BTCUSD",1756910836107,1.04232555,112550.0,112540.0,0.17967459]
["bitfinex","BTCUSD",1756910836915,1.04232555,112550.0,112540.0,0.00196]
["bitfinex","BTCUSD",1756910837123,1.04232555,112550.0,112540.0,0.17967459]
["bitfinex","BTCUSD",1756910837346,0.86462636,112550.0,112540.0,0.17967459]
["bitfinex","BTCUSD",1756910837542,0.62214339,112550.0,112540.0,0.17967459]
["bitfinex","BTCUSD",1756910837744,0.77714503,112550.0,112540.0,0.18265459]
["bitfinex","BTCUSD",1756910837960,0.00047119,112550.0,112540.0,0.18265459]
["bitfinex","BTCUSD",1756910838175,0.00047119,112550.0,112540.0,0.27457058]
["bitfinex","BTCUSD",1756910839087,0.00047119,112550.0,112540.0,0.43849058]
["bitfinex","BTCUSD",1756910839717,0.00324773,112550.0,112540.0,0.43849058]
["bitfinex","BTCUSD",1756910840271,0.00324773,112550.0,112540.0,0.44049058]
["bitfinex","BTCUSD",1756910840710,0.00324773,112550.0,112540.0,0.27457058]
["bitfinex","BTCUSD",1756910840937,0.18094653,112550.0,112540.0,0.18167459]
["bitfinex","BTCUSD",1756910841114,0.84806533,112550.0,112540.0,0.18167459]
["bitfinex","BTCUSD",1756910841297,0.84528879,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756910841718,0.84853879,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756910841921,0.84853879,112550.0,112540.0,0.006]
["bitfinex","BTCUSD",1756910842274,0.84853879,112550.0,112530.0,0.17812882]
["bitfinex","BTCUSD",1756910842275,0.17771459,112540.0,112530.0,0.17812882]
["bitfinex","BTCUSD",1756910842483,0.95923522,112540.0,112530.0,0.18008882]
["bitfinex","BTCUSD",1756910842685,0.95645843,112540.0,112530.0,0.18008882]
["bitfinex","BTCUSD",1756910843561,0.95434843,112540.0,112530.0,0.18008882]
["bitfinex","BTCUSD",1756910843724,0.95434843,112540.0,112530.0,0.18208882]
["bitfinex","BTCUSD",1756910843926,0.97553392,112540.0,112530.0,0.18208882]
["bitfinex","BTCUSD",1756910844242,0.97764392,112540.0,112530.0,0.0024]
["bitfinex","BTCUSD",1756910844452,0.98089392,112540.0,112530.0,0.0024]
["bitfinex","BTCUSD",1756910844914,1.41280991,112540.0,112530.0,0.0034]
["bitfinex","BTCUSD",1756910845351,1.41280991,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910845564,1.41280991,112540.0,112530.0,0.0014]
["bitfinex","BTCUSD",1756910845782,1.41280991,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910845995,1.41280991,112540.0,112530.0,0.17913038]
["bitfinex","BTCUSD",1756910845996,1.23184532,112540.0,112530.0,0.17913038]
["bitfinex","BTCUSD",1756910846275,1.40955991,112540.0,112530.0,0.0024]
["bitfinex","BTCUSD",1756910846487,1.41280991,112540.0,112530.0,0.0024]
["bitfinex","BTCUSD",1756910849859,1.31553392,112540.0,112530.0,0.18209038]
["bitfinex","BTCUSD",1756910850034,1.31764392,112540.0,112530.0,0.18209038]
["bitfinex","BTCUSD",1756910850238,1.31553392,112540.0,112530.0,0.18209038]
["bitfinex","BTCUSD",1756910850437,0.79777933,112540.0,112530.0,0.18507038]
["bitfinex","BTCUSD",1756910850613,0.61275384,112540.0,112530.0,0.18507038]
["bitfinex","BTCUSD",1756910850823,1.29476383,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756910851048,1.29687383,112550.0,112540.0,0.17967459]
["bitfinex","BTCUSD",1756910851239,0.95322503,112550.0,112540.0,0.17967459]
["bitfinex","BTCUSD",1756910851475,1.29476383,112550.0,112540.0,0.17967459]
["bitfinex","BTCUSD",1756910851644,1.02348243,112550.0,112540.0,0.17967459]
["bitfinex","BTCUSD",1756910851876,0.50431119,112550.0,112540.0,0.18265459]
["bitfinex","BTCUSD",1756910852064,1.11706503,112550.0,112540.0,0.18265459]
["bitfinex","BTCUSD",1756910852272,0.61322503,112550.0,112540.0,0.18265459]
["bitfinex","BTCUSD",1756910852636,0.00047119,112550.0,112540.0,0.18265459]
["bitfinex","BTCUSD",1756910852844,0.18305653,112550.0,112540.0,0.00196]
["bitfinex","BTCUSD",1756910853046,0.88494982,112550.0,112540.0,0.00196]
["bitfinex","BTCUSD",1756910853297,0.17771459,112540.0,112530.0,0.4004]
["bitfinex","BTCUSD",1756910853496,0.79046843,112540.0,112530.0,0.4004]
["bitfinex","BTCUSD",1756910853680,1.29966843,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910853948,1.39158442,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910854130,1.48350041,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910854564,1.22449442,112540.0,112530.0,0.18009038]
["bitfinex","BTCUSD",1756910854769,1.20850983,112540.0,112530.0,0.18109038]
["bitfinex","BTCUSD",1756910854886,1.38833442,112540.0,112530.0,0.18109038]
["bitfinex","BTCUSD",1756910855099,1.29430843,112540.0,112530.0,0.18109038]
["bitfinex","BTCUSD",1756910855331,1.13092421,112550.0,112530.0,0.18307038]
["bitfinex","BTCUSD",1756910855543,0.79860522,112540.0,112530.0,0.34393038]
["bitfinex","BTCUSD",1756910855763,0.79582843,112540.0,112530.0,0.0024]
["bitfinex","BTCUSD",1756910856204,0.79582843,112540.0,112530.0,0.17913038]
["bitfinex","BTCUSD",1756910856440,0.79257843,112540.0,112530.0,0.18109038]
["bitfinex","BTCUSD",1756910856659,0.79257843,112540.0,112530.0,0.18309038]
["bitfinex","BTCUSD",1756910856881,0.79046843,112540.0,112530.0,0.18309038]
["bitfinex","BTCUSD",1756910857106,0.70677983,112540.0,112530.0,0.18113038]
["bitfinex","BTCUSD",1756910857318,0.88774442,112540.0,112530.0,0.0024]
["bitfinex","BTCUSD",1756910857773,0.88774442,112540.0,112530.0,0.0034]
["bitfinex","BTCUSD",1756910858197,0.88774442,112540.0,112530.0,0.0024]
["bitfinex","BTCUSD",1756910858405,0.88774442,112540.0,112530.0,0.0014]
["bitfinex","BTCUSD",1756910858619,0.88774442,112540.0,112530.0,0.0024]
["bitfinex","BTCUSD",1756910859053,0.88774442,112540.0,112530.0,0.0014]
["bitfinex","BTCUSD",1756910859512,0.88774442,112540.0,112530.0,0.0024]
["bitfinex","BTCUSD",1756910859970,1.38798041,112540.0,112530.0,0.0024]
["bitfinex","BTCUSD",1756910860194,1.42886041,112540.0,112530.0,0.0024]
["bitfinex","BTCUSD",1756910860436,1.42886041,112540.0,112530.0,0.0014]
["bitfinex","BTCUSD",1756910860652,1.42886041,112540.0,112530.0,0.0024]
["bitfinex","BTCUSD",1756910861326,1.42886041,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910861571,1.43101411,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910861994,1.3117023,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910862681,1.4765023,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910863563,1.4755023,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910864008,1.4765023,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910866074,0.81810657,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756910866289,0.002,112540.0,112530.0,0.18023038]
["bitfinex","BTCUSD",1756910866515,0.002,112540.0,112530.0,0.18332038]
["bitfinex","BTCUSD",1756910866957,0.002,112540.0,112530.0,0.43899637]
["bitfinex","BTCUSD",1756910867172,0.49837252,112540.0,112530.0,0.43899637]
["bitfinex","BTCUSD",1756910867399,0.49659573,112540.0,112530.0,0.43899637]
["bitfinex","BTCUSD",1756910867833,0.83506692,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756910868100,1.10468171,112550.0,112540.0,0.17881459]
["bitfinex","BTCUSD",1756910868318,0.51816999,112550.0,112540.0,0.18190459]
["bitfinex","BTCUSD",1756910868544,1.01276572,112550.0,112540.0,0.18190459]
["bitfinex","BTCUSD",1756910868779,1.01276572,112550.0,112540.0,0.17881459]
["bitfinex","BTCUSD",1756910868993,0.83506692,112550.0,112540.0,0.58190459]
["bitfinex","BTCUSD",1756910869216,0.00047119,112550.0,112540.0,0.67382058]
["bitfinex","BTCUSD",1756910869449,0.00324773,112550.0,112540.0,0.67382058]
["bitfinex","BTCUSD",1756910869659,0.49784346,112550.0,112540.0,0.83954058]
["bitfinex","BTCUSD",1756910869877,0.49506692,112550.0,112540.0,0.83954058]
["bitfinex","BTCUSD",1756910870111,0.49506692,112550.0,112540.0,0.84054058]
["bitfinex","BTCUSD",1756910870532,0.49506692,112550.0,112540.0,0.58490459]
["bitfinex","BTCUSD",1756910870762,0.49506692,112550.0,112540.0,0.74553459]
["bitfinex","BTCUSD",1756910870965,0.49506692,112550.0,112540.0,0.74862459]
["bitfinex","BTCUSD",1756910871440,0.74220077,112550.0,112540.0,0.58281459]
["bitfinex","BTCUSD",1756910872071,0.67793572,112550.0,112540.0,0.403]
["bitfinex","BTCUSD",1756910872316,1.27353171,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756910872572,1.29447053,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756910872821,1.34447053,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756910873064,1.43638652,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756910873307,1.4131079,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756910873542,1.4131079,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756910873780,1.4131079,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756910874019,0.17771459,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910874261,0.86408909,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910874518,0.8613123,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910875218,1.0249923,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910877040,0.53039657,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910877253,1.0249523,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910877685,1.44489112,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910877893,1.48577112,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910878350,1.51249676,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910878798,1.53364851,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910879041,1.36800851,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910879258,1.54127499,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910879729,1.54127011,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910879951,1.54327011,112540.0,112530.0,0.0683]
["bitfinex","BTCUSD",1756910880392,1.54127011,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910880841,1.54327011,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910881061,1.37963011,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910881285,1.54327011,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910881924,1.59326459,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910882151,1.62331204,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910882369,1.64727211,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910882590,1.67933586,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910883054,1.64727211,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910883291,1.62331204,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910884474,1.63231204,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910886913,1.66437579,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910887386,1.88833586,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910887614,1.91061519,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910887846,1.91040445,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910888102,3.11466717,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756910888317,0.5387324,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756910888559,1.43385655,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756910888805,3.45459547,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756910889028,3.48455126,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756910889472,3.53274907,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756910889704,3.52999967,112490.0,112480.0,0.00356]
["bitfinex","BTCUSD",1756910889954,1.5092607,112490.0,112480.0,0.00559]
["bitfinex","BTCUSD",1756910890408,1.32472188,112490.0,112480.0,0.00559]
["bitfinex","BTCUSD",1756910890632,1.32472188,112490.0,112480.0,0.00256]
["bitfinex","BTCUSD",1756910890633,2.00588643,112490.0,112480.0,0.00256]
["bitfinex","BTCUSD",1756910890858,2.00588643,112490.0,112480.0,0.00356]
["bitfinex","BTCUSD",1756910890859,2.00385643,112490.0,112480.0,0.00356]
["bitfinex","BTCUSD",1756910891087,1.3456607,112490.0,112480.0,0.00356]
["bitfinex","BTCUSD",1756910891321,1.44912752,112490.0,112480.0,0.00959]
["bitfinex","BTCUSD",1756910891601,1.28552752,112490.0,112480.0,0.00959]
["bitfinex","BTCUSD",1756910891821,1.44912752,112490.0,112480.0,0.00959]
["bitfinex","BTCUSD",1756910892265,0.95453179,112490.0,112480.0,0.00959]
["bitfinex","BTCUSD",1756910892497,1.44912752,112490.0,112480.0,0.00959]
["bitfinex","BTCUSD",1756910893371,1.19361153,112490.0,112480.0,0.00959]
["bitfinex","BTCUSD",1756910893560,1.44912752,112490.0,112480.0,0.00959]
["bitfinex","BTCUSD",1756910893990,1.44912752,112490.0,112480.0,0.00656]
["bitfinex","BTCUSD",1756910894136,1.44912752,112490.0,112480.0,0.00959]
["bitfinex","BTCUSD",1756910894353,1.94575325,112490.0,112480.0,0.00656]
["bitfinex","BTCUSD",1756910894555,3.47743986,112490.0,112480.0,0.0044]
["bitfinex","BTCUSD",1756910894959,3.49399413,112490.0,112480.0,0.0044]
["bitfinex","BTCUSD",1756910895429,3.54399413,112490.0,112480.0,0.0044]
["bitfinex","BTCUSD",1756910896153,3.38039413,112490.0,112480.0,0.0044]
["bitfinex","BTCUSD",1756910896390,3.54395413,112490.0,112480.0,0.0044]
["bitfinex","BTCUSD",1756910896910,3.54395413,112490.0,112480.0,0.0034]
["bitfinex","BTCUSD",1756910897289,3.54395413,112490.0,112480.0,0.0044]
["bitfinex","BTCUSD",1756910897523,3.56301552,112490.0,112480.0,0.0044]
["bitfinex","BTCUSD",1756910897758,3.56301552,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1756910897974,0.05,112470.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756910898196,1.01245255,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756910898414,0.43191599,112450.0,112440.0,0.17832676]
["bitfinex","BTCUSD",1756910898632,0.34,112450.0,112440.0,0.18048676]
["bitfinex","BTCUSD",1756910898879,0.6865435,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756910899092,1.29958451,112460.0,112450.0,0.18304682]
["bitfinex","BTCUSD",1756910899295,1.13602451,112460.0,112450.0,0.00519]
["bitfinex","BTCUSD",1756910899498,0.00356508,112460.0,112450.0,0.18310094]
["bitfinex","BTCUSD",1756910899706,0.79244361,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756910899937,0.34185579,112470.0,112460.0,0.18000101]
["bitfinex","BTCUSD",1756910900164,0.95647421,112470.0,112460.0,0.18303101]
["bitfinex","BTCUSD",1756910900366,0.34185579,112470.0,112460.0,0.00519]
["bitfinex","BTCUSD",1756910900575,1.0483902,112470.0,112460.0,0.00524412]
["bitfinex","BTCUSD",1756910900789,1.0483902,112470.0,112460.0,0.18308513]
["bitfinex","BTCUSD",1756910900991,1.0483902,112470.0,112460.0,0.40524412]
["bitfinex","BTCUSD",1756910901214,1.14030619,112470.0,112460.0,0.40524412]
["bitfinex","BTCUSD",1756910901423,1.48233619,112470.0,112460.0,0.00321412]
["bitfinex","BTCUSD",1756910902048,1.48030619,112470.0,112460.0,0.00321412]
["bitfinex","BTCUSD",1756910902289,1.48030619,112470.0,112460.0,0.00421412]
["bitfinex","BTCUSD",1756910902519,0.77373178,112470.0,112460.0,0.00724412]
["bitfinex","BTCUSD",1756910902761,1.3883502,112470.0,112460.0,0.00724412]
["bitfinex","BTCUSD",1756910904398,1.29643421,112470.0,112460.0,0.18508513]
["bitfinex","BTCUSD",1756910904562,0.3404706,112470.0,112460.0,0.18508513]
["bitfinex","BTCUSD",1756910904766,0.0004706,112470.0,112460.0,0.18508513]
["bitfinex","BTCUSD",1756910905391,0.0004706,112470.0,112460.0,0.58508513]
["bitfinex","BTCUSD",1756910906192,0.00324911,112470.0,112460.0,0.58508513]
["bitfinex","BTCUSD",1756910906631,0.0004706,112470.0,112460.0,0.67700112]
["bitfinex","BTCUSD",1756910908136,0.0004706,112470.0,112460.0,0.84048112]
["bitfinex","BTCUSD",1756910909830,0.0004706,112470.0,112460.0,1.45509954]
["bitfinex","BTCUSD",1756910910039,0.0004706,112470.0,112460.0,1.49164954]
["bitfinex","BTCUSD",1756910910482,0.0004706,112470.0,112460.0,1.49364954]
["bitfinex","BTCUSD",1756910910704,0.0004706,112470.0,112460.0,1.49264954]
["bitfinex","BTCUSD",1756910910895,0.0003931,112470.0,112460.0,1.49264954]
["bitfinex","BTCUSD",1756910911126,0.51999311,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756910911293,0.18666873,112500.0,112490.0,0.17784013]
["bitfinex","BTCUSD",1756910911520,0.18666873,112500.0,112490.0,0.18303013]
["bitfinex","BTCUSD",1756910911730,0.18666873,112500.0,112490.0,0.18308425]
["bitfinex","BTCUSD",1756910911899,0.18666873,112500.0,112490.0,0.58308425]
["bitfinex","BTCUSD",1756910912110,0.17777777,112500.0,112490.0,0.58308425]
["bitfinex","BTCUSD",1756910912321,0.18055554,112500.0,112490.0,0.58508425]
["bitfinex","BTCUSD",1756910912733,0.18055554,112500.0,112490.0,0.58205425]
["bitfinex","BTCUSD",1756910912936,0.18055554,112500.0,112490.0,0.58305425]
["bitfinex","BTCUSD",1756910913142,0.18055554,112500.0,112490.0,0.58608425]
["bitfinex","BTCUSD",1756910913546,0.05573657,112500.0,112490.0,0.58608425]
["bitfinex","BTCUSD",1756910913771,0.79517396,112500.0,112490.0,0.58608425]
["bitfinex","BTCUSD",1756910913956,0.79239619,112500.0,112490.0,0.58608425]
["bitfinex","BTCUSD",1756910914200,0.17777777,112500.0,112490.0,0.58608425]
["bitfinex","BTCUSD",1756910914345,0.34399554,112500.0,112490.0,0.58608425]
["bitfinex","BTCUSD",1756910914555,0.34121777,112500.0,112490.0,0.58608425]
["bitfinex","BTCUSD",1756910914898,0.36443768,112500.0,112490.0,0.58608425]
["bitfinex","BTCUSD",1756910915127,0.36443768,112500.0,112490.0,0.18608425]
["bitfinex","BTCUSD",1756910915611,0.36443768,112500.0,112490.0,0.58608425]
["bitfinex","BTCUSD",1756910915827,0.36443768,112500.0,112490.0,0.40829067]
["bitfinex","BTCUSD",1756910916028,0.9843061,112500.0,112490.0,0.40310067]
["bitfinex","BTCUSD",1756910916255,0.9843061,112500.0,112490.0,0.00310067]
["bitfinex","BTCUSD",1756910916478,1.41622209,112500.0,112490.0,0.00310067]
["bitfinex","BTCUSD",1756910917138,2.05177933,112500.0,112490.0,0.00310067]
["bitfinex","BTCUSD",1756910917585,0.61494376,112500.0,112490.0,0.00310067]
["bitfinex","BTCUSD",1756910917808,1.11801842,112500.0,112490.0,0.18608425]
["bitfinex","BTCUSD",1756910918026,1.29579619,112500.0,112490.0,0.18305425]
["bitfinex","BTCUSD",1756910918238,1.29782619,112500.0,112490.0,0.18305425]
["bitfinex","BTCUSD",1756910918869,1.29782619,112500.0,112490.0,0.00526067]
["bitfinex","BTCUSD",1756910919082,1.38974218,112500.0,112490.0,0.00526067]
["bitfinex","BTCUSD",1756910919316,0.70653441,112500.0,112490.0,0.18618425]
["bitfinex","BTCUSD",1756910919539,1.16824465,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756910919752,0.17777777,112500.0,112490.0,0.18402425]
["bitfinex","BTCUSD",1756910919895,0.79517396,112500.0,112490.0,0.18602425]
["bitfinex","BTCUSD",1756910920104,0.79239619,112500.0,112490.0,0.18602425]
["bitfinex","BTCUSD",1756910920311,0.77797842,112500.0,112490.0,0.18602425]
["bitfinex","BTCUSD",1756910920509,0.61461842,112500.0,112490.0,0.18289425]
["bitfinex","BTCUSD",1756910920713,0.79239619,112500.0,112490.0,0.58502425]
["bitfinex","BTCUSD",1756910920957,0.79239619,112500.0,112490.0,0.58189425]
["bitfinex","BTCUSD",1756910921155,0.61461842,112500.0,112490.0,0.58502425]
["bitfinex","BTCUSD",1756910921354,0.78707221,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756910921554,0.17245379,112510.0,112500.0,0.18290777]
["bitfinex","BTCUSD",1756910921884,0.37039916,112510.0,112500.0,0.17977777]
["bitfinex","BTCUSD",1756910922092,1.20983583,112510.0,112500.0,0.17977777]
["bitfinex","BTCUSD",1756910922297,1.03207386,112510.0,112500.0,0.17977777]
["bitfinex","BTCUSD",1756910922491,0.86871386,112510.0,112500.0,0.18083189]
["bitfinex","BTCUSD",1756910922696,1.03207386,112510.0,112500.0,0.18396189]
["bitfinex","BTCUSD",1756910922883,0.86871386,112510.0,112500.0,0.18396189]
["bitfinex","BTCUSD",1756910923106,0.36779033,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756910923311,1.36294007,112520.0,112510.0,0.17976197]
["bitfinex","BTCUSD",1756910923508,1.19962007,112520.0,112510.0,0.18289197]
["bitfinex","BTCUSD",1756910923824,1.54268624,112520.0,112510.0,5.412e-05]
["bitfinex","BTCUSD",1756910924066,1.63772223,112520.0,112510.0,5.412e-05]
["bitfinex","BTCUSD",1756910924241,1.47540223,112520.0,112510.0,5.412e-05]
["bitfinex","BTCUSD",1756910924457,1.63872223,112520.0,112510.0,5.412e-05]
["bitfinex","BTCUSD",1756910924866,1.47540223,112520.0,112510.0,5.412e-05]
["bitfinex","BTCUSD",1756910925021,0.77910216,112520.0,112510.0,5.412e-05]
["bitfinex","BTCUSD",1756910925450,1.63772223,112520.0,112510.0,5.412e-05]
["bitfinex","BTCUSD",1756910925661,1.63772223,112520.0,112510.0,0.00105412]
["bitfinex","BTCUSD",1756910925872,1.64685091,112520.0,112510.0,0.00105412]
["bitfinex","BTCUSD",1756910926080,1.7387669,112520.0,112510.0,5.412e-05]
["bitfinex","BTCUSD",1756910926294,1.7387669,112520.0,112510.0,0.00205412]
["bitfinex","BTCUSD",1756910926504,1.64685091,112520.0,112510.0,0.00205412]
["bitfinex","BTCUSD",1756910926933,1.48041091,112520.0,112510.0,0.00405412]
["bitfinex","BTCUSD",1756910927153,1.55177492,112520.0,112510.0,0.18181609]
["bitfinex","BTCUSD",1756910927358,1.64681091,112520.0,112510.0,0.00205412]
["bitfinex","BTCUSD",1756910927558,0.62079084,112520.0,112510.0,0.18181609]
["bitfinex","BTCUSD",1756910927730,1.38649492,112520.0,112510.0,0.17981609]
["bitfinex","BTCUSD",1756910927936,1.55177492,112520.0,112510.0,0.18181609]
["bitfinex","BTCUSD",1756910928138,1.55177492,112520.0,112510.0,0.18481609]
["bitfinex","BTCUSD",1756910928379,1.55177492,112520.0,112510.0,0.00705412]
["bitfinex","BTCUSD",1756910928572,1.38649492,112520.0,112510.0,0.18481609]
["bitfinex","BTCUSD",1756910928782,1.61279201,112520.0,112510.0,0.18481609]
["bitfinex","BTCUSD",1756910928944,1.54977492,112520.0,112510.0,0.18481609]
["bitfinex","BTCUSD",1756910929144,1.55177492,112520.0,112510.0,0.18481609]
["bitfinex","BTCUSD",1756910930129,1.55177492,112520.0,112510.0,0.00505412]
["bitfinex","BTCUSD",1756910930130,1.55489492,112520.0,112510.0,0.00505412]
["bitfinex","BTCUSD",1756910930347,1.55489492,112520.0,112510.0,0.40505412]
["bitfinex","BTCUSD",1756910930348,0.78719084,112520.0,112510.0,0.40505412]
["bitfinex","BTCUSD",1756910930557,1.64681091,112520.0,112510.0,0.58481609]
["bitfinex","BTCUSD",1756910930764,1.64369091,112520.0,112510.0,0.58481609]
["bitfinex","BTCUSD",1756910930971,1.64681091,112520.0,112510.0,0.40505412]
["bitfinex","BTCUSD",1756910931180,1.7387269,112520.0,112510.0,0.40505412]
["bitfinex","BTCUSD",1756910931604,1.76545109,112520.0,112510.0,0.00505412]
["bitfinex","BTCUSD",1756910932448,1.60217109,112520.0,112510.0,0.00205412]
["bitfinex","BTCUSD",1756910932657,1.6734951,112520.0,112510.0,0.00205412]
["bitfinex","BTCUSD",1756910932866,1.6734951,112520.0,112510.0,0.00405412]
["bitfinex","BTCUSD",1756910933299,1.6734951,112520.0,112510.0,0.00205412]
["bitfinex","BTCUSD",1756910933659,1.6734951,112520.0,112510.0,0.00305412]
["bitfinex","BTCUSD",1756910934066,1.6734951,112520.0,112510.0,0.00205412]
["bitfinex","BTCUSD",1756910934270,1.76541109,112520.0,112510.0,0.00205412]
["bitfinex","BTCUSD",1756910934470,1.76541109,112520.0,112510.0,5.412e-05]
["bitfinex","BTCUSD",1756910934927,1.76541109,112520.0,112510.0,0.00105412]
["bitfinex","BTCUSD",1756910935632,1.6703351,112520.0,112510.0,0.00305412]
["bitfinex","BTCUSD",1756910936007,1.6703351,112520.0,112510.0,0.00105412]
["bitfinex","BTCUSD",1756910936198,1.6734551,112520.0,112510.0,0.00105412]
["bitfinex","BTCUSD",1756910937548,0.46976886,112520.0,112510.0,0.18081609]
["bitfinex","BTCUSD",1756910937765,1.57841911,112520.0,112510.0,0.18081609]
["bitfinex","BTCUSD",1756910938194,1.6703351,112520.0,112510.0,0.00305412]
["bitfinex","BTCUSD",1756910938384,1.6734551,112520.0,112510.0,0.00105412]
["bitfinex","BTCUSD",1756910939035,1.5071351,112520.0,112510.0,0.18081609]
["bitfinex","BTCUSD",1756910939244,1.6703351,112520.0,112510.0,0.18081609]
["bitfinex","BTCUSD",1756910939459,1.32738893,112520.0,112510.0,0.18081609]
["bitfinex","BTCUSD",1756910939672,1.38950426,112520.0,112510.0,0.18394609]
["bitfinex","BTCUSD",1756910939899,1.56725043,112520.0,112510.0,0.18394609]
["bitfinex","BTCUSD",1756910940134,1.37736624,112520.0,112510.0,0.58394609]
["bitfinex","BTCUSD",1756910940374,1.54052624,112520.0,112510.0,0.58081609]
["bitfinex","BTCUSD",1756910940604,1.45469606,112520.0,112510.0,0.58394609]
["bitfinex","BTCUSD",1756910940860,0.50316,112520.0,112510.0,0.58394609]
["bitfinex","BTCUSD",1756910941088,0.34,112520.0,112510.0,0.58394609]
["bitfinex","BTCUSD",1756910941545,0.02672105,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756910941789,1.37733466,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756910942014,1.54249466,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756910942249,0.54643219,112540.0,112530.0,0.17973038]
["bitfinex","BTCUSD",1756910942499,0.0267176,112540.0,112530.0,0.1797845]
["bitfinex","BTCUSD",1756910942745,0.00911265,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756910942972,0.37862889,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1756910943198,1.6641723,112560.0,112550.0,4.655e-05]
["bitfinex","BTCUSD",1756910943412,1.67314135,112560.0,112550.0,4.655e-05]
["bitfinex","BTCUSD",1756910943628,1.51002135,112560.0,112550.0,0.00010067]
["bitfinex","BTCUSD",1756910943838,0.5176988,112550.0,112540.0,0.4]
["bitfinex","BTCUSD",1756910944044,1.37731887,112550.0,112540.0,0.57776128]
["bitfinex","BTCUSD",1756910944255,0.5176988,112550.0,112540.0,0.58289128]
["bitfinex","BTCUSD",1756910944474,0.5176988,112550.0,112540.0,0.17976128]
["bitfinex","BTCUSD",1756910944710,0.89630235,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756910944934,0.001,112560.0,112550.0,0.1828288]
["bitfinex","BTCUSD",1756910945146,0.34477629,112560.0,112550.0,0.1828288]
["bitfinex","BTCUSD",1756910945360,0.18979156,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756910945580,0.002,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756910945797,0.34552327,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1756910946021,0.68274722,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756910946253,1.54236729,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756910946456,1.21109188,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756910946908,1.38801188,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1756910947130,0.17768301,112560.0,112540.0,0.79354737]
["bitfinex","BTCUSD",1756910947363,0.1804593,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1756910947626,0.00277629,112560.0,112550.0,0.1828288]
["bitfinex","BTCUSD",1756910948072,0.16581629,112560.0,112550.0,0.1828288]
["bitfinex","BTCUSD",1756910948541,0.00277629,112560.0,112550.0,0.1828288]
["bitfinex","BTCUSD",1756910948763,0.1826093,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756910948977,0.1826093,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756910949200,1.05266307,112560.0,112550.0,0.00195]
["bitfinex","BTCUSD",1756910949419,1.04988678,112560.0,112550.0,0.1806488]
["bitfinex","BTCUSD",1756910949655,0.19026671,112560.0,112550.0,0.1806488]
["bitfinex","BTCUSD",1756910949870,0.00215,112560.0,112550.0,0.1806488]
["bitfinex","BTCUSD",1756910950088,0.00277629,112560.0,112550.0,0.1806488]
["bitfinex","BTCUSD",1756910950318,0.86239636,112560.0,112550.0,0.1806488]
["bitfinex","BTCUSD",1756910950447,0.85962007,112560.0,112550.0,0.1806488]
["bitfinex","BTCUSD",1756910950678,0.52639187,112570.0,112550.0,0.1838688]
["bitfinex","BTCUSD",1756910950879,1.54901194,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756910951107,0.68939187,112570.0,112560.0,0.17963301]
["bitfinex","BTCUSD",1756910951300,1.55116194,112570.0,112560.0,0.17963301]
["bitfinex","BTCUSD",1756910951508,0.17768301,112560.0,112550.0,0.1786988]
["bitfinex","BTCUSD",1756910951707,0.17983301,112560.0,112550.0,0.1796488]
["bitfinex","BTCUSD",1756910951927,1.03945308,112560.0,112550.0,0.1796488]
["bitfinex","BTCUSD",1756910952088,1.03945308,112560.0,112550.0,0.1836488]
["bitfinex","BTCUSD",1756910952327,1.03945308,112560.0,112550.0,0.1796488]
["bitfinex","BTCUSD",1756910952539,1.09589808,112560.0,112540.0,0.34076128]
["bitfinex","BTCUSD",1756910952761,1.04252308,112560.0,112540.0,0.74076128]
["bitfinex","BTCUSD",1756910952996,1.04252308,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1756910953440,0.18290301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756910953639,1.04252308,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756910953841,0.18290301,112560.0,112550.0,0.1796488]
["bitfinex","BTCUSD",1756910954042,1.20026308,112560.0,112550.0,0.1796488]
["bitfinex","BTCUSD",1756910954265,1.20026308,112560.0,112550.0,0.1836488]
["bitfinex","BTCUSD",1756910954482,1.27969035,112560.0,112550.0,0.00595]
["bitfinex","BTCUSD",1756910954723,0.42007028,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1756910954903,1.27969035,112560.0,112550.0,0.1836488]
["bitfinex","BTCUSD",1756910955099,0.26018028,112560.0,112550.0,0.1816988]
["bitfinex","BTCUSD",1756910955302,1.62276035,112560.0,112550.0,0.004]
["bitfinex","BTCUSD",1756910956385,1.62276035,112560.0,112550.0,0.007]
["bitfinex","BTCUSD",1756910956755,1.71467634,112560.0,112550.0,0.007]
["bitfinex","BTCUSD",1756910956969,0.1776988,112550.0,112540.0,4.669e-05]
["bitfinex","BTCUSD",1756910957137,1.1320114,112550.0,112540.0,4.669e-05]
["bitfinex","BTCUSD",1756910957343,1.56637085,112550.0,112540.0,4.669e-05]
["bitfinex","BTCUSD",1756910957539,1.63469085,112550.0,112540.0,4.669e-05]
["bitfinex","BTCUSD",1756910957772,0.17771459,112540.0,112530.0,0.15277688]
["bitfinex","BTCUSD",1756910957979,1.20240466,112540.0,112530.0,0.15477361]
["bitfinex","BTCUSD",1756910958197,1.20547466,112540.0,112530.0,0.15282361]
["bitfinex","BTCUSD",1756910958446,1.20025466,112540.0,112530.0,0.15477361]
["bitfinex","BTCUSD",1756910958623,0.61273616,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756910958757,0.61273616,112550.0,112540.0,0.18266459]
["bitfinex","BTCUSD",1756910958758,0.54656616,112550.0,112540.0,0.18266459]
["bitfinex","BTCUSD",1756910958984,0.70733616,112550.0,112540.0,0.18266459]
["bitfinex","BTCUSD",1756910959201,0.70733616,112550.0,112540.0,0.18466459]
["bitfinex","BTCUSD",1756910959613,0.52963736,112550.0,112540.0,0.18466459]
["bitfinex","BTCUSD",1756910960056,0.70733616,112550.0,112540.0,0.18788459]
["bitfinex","BTCUSD",1756910960265,0.18963736,112550.0,112540.0,0.18488459]
["bitfinex","BTCUSD",1756910960505,0.3427688,112550.0,112540.0,0.00395]
["bitfinex","BTCUSD",1756910960731,1.20545887,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756910960948,0.3458388,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756910961222,1.20545887,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756910961448,1.20545887,112550.0,112540.0,0.17971459]
["bitfinex","BTCUSD",1756910961653,0.16292,112550.0,112540.0,0.18166459]
["bitfinex","BTCUSD",1756910961866,0.16292,112550.0,112540.0,0.18488459]
["bitfinex","BTCUSD",1756910962068,0.3406188,112550.0,112540.0,0.18166459]
["bitfinex","BTCUSD",1756910962541,0.3427688,112550.0,112540.0,0.17971459]
["bitfinex","BTCUSD",1756910962772,1.29308373,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756910962952,1.29304373,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756910963619,1.29304373,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756910964033,0.16288,112550.0,112540.0,0.18788459]
["bitfinex","BTCUSD",1756910964242,0.00277654,112550.0,112540.0,0.18788459]
["bitfinex","BTCUSD",1756910964461,0.54439686,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756910964663,1.56904693,112560.0,112550.0,0.1796488]
["bitfinex","BTCUSD",1756910964888,0.54654686,112560.0,112550.0,0.1796488]
["bitfinex","BTCUSD",1756910965139,0.70942686,112560.0,112550.0,0.1796488]
["bitfinex","BTCUSD",1756910965355,1.57211693,112560.0,112540.0,0.18293459]
["bitfinex","BTCUSD",1756910965776,1.57211693,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756910965984,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756910966200,0.18262534,112550.0,112540.0,0.17966459]
["bitfinex","BTCUSD",1756910966411,1.04224541,112550.0,112540.0,0.57966459]
["bitfinex","BTCUSD",1756910966645,1.66188292,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1756910966850,1.57211693,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1756910967058,1.57211693,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756910967280,1.57211693,112560.0,112540.0,0.58271459]
["bitfinex","BTCUSD",1756910967509,1.57211693,112560.0,112540.0,0.58593459]
["bitfinex","BTCUSD",1756910967721,1.57211693,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756910967990,1.66096292,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1756910968197,1.56904693,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756910968402,0.70942686,112560.0,112550.0,0.1796488]
["bitfinex","BTCUSD",1756910968611,1.57211693,112560.0,112540.0,0.57971459]
["bitfinex","BTCUSD",1756910968815,1.66403292,112560.0,112540.0,0.57971459]
["bitfinex","BTCUSD",1756910968994,0.18047534,112550.0,112540.0,0.57971459]
["bitfinex","BTCUSD",1756910969195,0.18262534,112550.0,112540.0,0.40395]
["bitfinex","BTCUSD",1756910969408,1.04224541,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756910969615,0.1829188,112550.0,112540.0,0.17971459]
["bitfinex","BTCUSD",1756910969825,1.13445486,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1756910970027,1.13445486,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756910970228,0.17771459,112540.0,112530.0,0.57777711]
["bitfinex","BTCUSD",1756910970459,1.20320466,112540.0,112530.0,0.57777711]
["bitfinex","BTCUSD",1756910970672,1.20535466,112540.0,112530.0,0.17777711]
["bitfinex","BTCUSD",1756910970880,1.29727065,112540.0,112530.0,0.17777711]
["bitfinex","BTCUSD",1756910971095,1.79750664,112540.0,112530.0,4.673e-05]
["bitfinex","BTCUSD",1756910971516,1.88279651,112540.0,112530.0,4.673e-05]
["bitfinex","BTCUSD",1756910971719,1.89944146,112540.0,112530.0,4.673e-05]
["bitfinex","BTCUSD",1756910971927,1.91861907,112540.0,112530.0,0.00504673]
["bitfinex","BTCUSD",1756910972373,1.91861907,112540.0,112530.0,0.00804673]
["bitfinex","BTCUSD",1756910972582,1.75581907,112540.0,112530.0,0.00804673]
["bitfinex","BTCUSD",1756910972791,0.896199,112540.0,112530.0,0.00504673]
["bitfinex","BTCUSD",1756910973020,1.73664146,112540.0,112530.0,0.00504673]
["bitfinex","BTCUSD",1756910973230,1.89944146,112540.0,112530.0,0.00104673]
["bitfinex","BTCUSD",1756910973434,1.75325052,112540.0,112530.0,0.00304673]
["bitfinex","BTCUSD",1756910973848,1.75325052,112540.0,112530.0,0.00204673]
["bitfinex","BTCUSD",1756910974273,1.75325052,112540.0,112530.0,4.673e-05]
["bitfinex","BTCUSD",1756910974491,1.75325052,112540.0,112530.0,0.00104673]
["bitfinex","BTCUSD",1756910974901,1.79088052,112540.0,112530.0,0.00104673]
["bitfinex","BTCUSD",1756910975150,1.88279651,112540.0,112530.0,0.00104673]
["bitfinex","BTCUSD",1756910975562,1.88279651,112540.0,112530.0,0.00204673]
["bitfinex","BTCUSD",1756910976534,1.71999651,112540.0,112530.0,0.00204673]
["bitfinex","BTCUSD",1756910976913,1.7323117,112540.0,112530.0,0.00204673]
["bitfinex","BTCUSD",1756910977096,1.5695117,112540.0,112530.0,0.00204673]
["bitfinex","BTCUSD",1756910977440,1.7322717,112540.0,112530.0,0.00204673]
["bitfinex","BTCUSD",1756910978295,0.02672105,112540.0,112530.0,0.18494711]
["bitfinex","BTCUSD",1756910978514,0.3404618,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756910978733,0.17771459,112540.0,112530.0,0.17977711]
["bitfinex","BTCUSD",1756910978964,1.04213145,112540.0,112530.0,0.18187711]
["bitfinex","BTCUSD",1756910979177,1.03935466,112540.0,112530.0,0.00414673]
["bitfinex","BTCUSD",1756910979378,1.03935466,112540.0,112530.0,0.00214673]
["bitfinex","BTCUSD",1756910979598,1.13127065,112540.0,112530.0,0.00214673]
["bitfinex","BTCUSD",1756910979810,1.13127065,112540.0,112530.0,4.673e-05]
["bitfinex","BTCUSD",1756910980064,0.17773041,112530.0,112510.0,0.58664912]
["bitfinex","BTCUSD",1756910980291,0.00277728,112520.0,112510.0,0.58673324]
["bitfinex","BTCUSD",1756910980509,0.18052345,112520.0,112510.0,0.58883324]
["bitfinex","BTCUSD",1756910981151,0.18052345,112520.0,112510.0,0.57994515]
["bitfinex","BTCUSD",1756910981584,1.04216352,112520.0,112510.0,0.00218412]
["bitfinex","BTCUSD",1756910981787,1.03938624,112520.0,112510.0,0.00218412]
["bitfinex","BTCUSD",1756910981996,1.03938624,112520.0,112510.0,0.00418412]
["bitfinex","BTCUSD",1756910981997,0.17976617,112520.0,112510.0,0.00418412]
["bitfinex","BTCUSD",1756910982218,1.04216352,112520.0,112510.0,0.00418412]
["bitfinex","BTCUSD",1756910982426,1.04816489,112520.0,112510.0,0.00218412]
["bitfinex","BTCUSD",1756910983094,1.04614489,112520.0,112510.0,0.17994609]
["bitfinex","BTCUSD",1756910983313,0.16272,112520.0,112510.0,0.18991609]
["bitfinex","BTCUSD",1756910983540,0.34046617,112520.0,112510.0,0.18491609]
["bitfinex","BTCUSD",1756910983748,0.34046617,112520.0,112510.0,0.58491609]
["bitfinex","BTCUSD",1756910983959,0.34046617,112520.0,112510.0,0.58791609]
["bitfinex","BTCUSD",1756910984170,0.34046617,112520.0,112510.0,0.40418412]
["bitfinex","BTCUSD",1756910984383,0.95398934,112520.0,112510.0,0.00418412]
["bitfinex","BTCUSD",1756910984602,0.95600934,112520.0,112510.0,0.00918412]
["bitfinex","BTCUSD",1756910984811,0.95600934,112520.0,112510.0,0.00718412]
["bitfinex","BTCUSD",1756910985019,0.95600934,112520.0,112510.0,0.00918412]
["bitfinex","BTCUSD",1756910985233,1.04857171,112520.0,112510.0,0.00918412]
["bitfinex","BTCUSD",1756910985692,1.04857171,112520.0,112510.0,0.00718412]
["bitfinex","BTCUSD",1756910985928,1.04857171,112520.0,112510.0,0.01018412]
["bitfinex","BTCUSD",1756910986309,0.43824854,112520.0,112510.0,0.00808412]
["bitfinex","BTCUSD",1756910986563,1.4836877,112520.0,112510.0,0.00808412]
["bitfinex","BTCUSD",1756910987374,1.4836877,112520.0,112510.0,0.00308412]
["bitfinex","BTCUSD",1756910988019,1.4836877,112520.0,112510.0,8.412e-05]
["bitfinex","BTCUSD",1756910988212,1.4836877,112520.0,112510.0,0.00208412]
["bitfinex","BTCUSD",1756910988632,1.4836877,112520.0,112510.0,8.412e-05]
["bitfinex","BTCUSD",1756910989037,1.4836877,112520.0,112510.0,0.00208412]
["bitfinex","BTCUSD",1756910989240,1.4836877,112520.0,112510.0,0.00508412]
["bitfinex","BTCUSD",1756910990559,1.21082554,112520.0,112510.0,0.00718412]
["bitfinex","BTCUSD",1756910990766,1.21082554,112520.0,112510.0,0.18494609]
["bitfinex","BTCUSD",1756910990767,0.86876554,112520.0,112510.0,0.18494609]
["bitfinex","BTCUSD",1756910990971,0.61352317,112520.0,112510.0,0.18494609]
["bitfinex","BTCUSD",1756910991192,0.77620317,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756910991400,0.77620317,112530.0,112520.0,0.18281617]
["bitfinex","BTCUSD",1756910991401,0.61352317,112530.0,112520.0,0.18281617]
["bitfinex","BTCUSD",1756910992052,0.00880352,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756910992053,0.78500669,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756910992268,0.78702669,112540.0,112530.0,0.17983038]
["bitfinex","BTCUSD",1756910992479,1.05665727,112540.0,112530.0,0.17983038]
["bitfinex","BTCUSD",1756910992691,1.39665727,112540.0,112530.0,0.17983038]
["bitfinex","BTCUSD",1756910993103,1.39985727,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756910993312,0.6236541,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756910993498,0.6236541,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756910993698,0.87825009,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756910994562,1.49177326,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1756910994767,1.31405867,112540.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1756910994980,0.60861951,112540.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1756910995192,0.96232669,112540.0,112530.0,0.18083038]
["bitfinex","BTCUSD",1756910995399,1.12500669,112540.0,112530.0,0.18083038]
["bitfinex","BTCUSD",1756910995848,1.12500669,112540.0,112530.0,0.18183038]
["bitfinex","BTCUSD",1756910996090,0.77616317,112540.0,112530.0,0.18183038]
["bitfinex","BTCUSD",1756910996259,0.86807916,112540.0,112530.0,0.18183038]
["bitfinex","BTCUSD",1756910996917,0.86807916,112540.0,112530.0,0.58183038]
["bitfinex","BTCUSD",1756910997781,1.04579375,112540.0,112530.0,0.58183038]
["bitfinex","BTCUSD",1756910997994,0.86807916,112540.0,112530.0,0.58183038]
["bitfinex","BTCUSD",1756910998186,1.04579375,112540.0,112530.0,0.58183038]
["bitfinex","BTCUSD",1756910998322,1.04781375,112540.0,112530.0,0.58183038]
["bitfinex","BTCUSD",1756910998532,1.04579375,112540.0,112530.0,0.58183038]
["bitfinex","BTCUSD",1756910998734,0.95589776,112540.0,112530.0,0.58183038]
["bitfinex","BTCUSD",1756910998941,0.77616317,112540.0,112530.0,0.58183038]
["bitfinex","BTCUSD",1756910999536,0.16264,112540.0,112530.0,0.58183038]
["bitfinex","BTCUSD",1756910999747,0.77616317,112540.0,112530.0,0.58480038]
["bitfinex","BTCUSD",1756910999963,0.61352317,112540.0,112530.0,0.18480038]
["bitfinex","BTCUSD",1756911000169,0.77612317,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756911000355,0.77612317,112550.0,112540.0,0.17981459]
["bitfinex","BTCUSD",1756911000566,0.77814317,112550.0,112540.0,0.17981459]
["bitfinex","BTCUSD",1756911001194,0.77612317,112550.0,112540.0,0.17981459]
["bitfinex","BTCUSD",1756911001728,0.61352317,112550.0,112540.0,0.17981459]
["bitfinex","BTCUSD",1756911001932,0.77612317,112550.0,112540.0,0.18281459]
["bitfinex","BTCUSD",1756911002353,0.77612317,112550.0,112540.0,0.18481459]
["bitfinex","BTCUSD",1756911002540,0.859621,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911002772,1.0405198,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911002962,0.862821,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911003174,0.77814317,112550.0,112540.0,0.18481459]
["bitfinex","BTCUSD",1756911003606,0.16782,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911003821,0.34829534,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911004027,0.95904197,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911004236,1.05095796,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911004670,0.16462,112550.0,112540.0,0.18481459]
["bitfinex","BTCUSD",1756911004881,0.96181851,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911005091,0.95904197,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911007085,0.78134317,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911007336,0.95904197,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911007546,1.05095796,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911008175,0.25973599,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911008395,0.52660249,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756911008635,1.30466566,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756911008841,1.30777566,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756911009054,0.69425249,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756911009267,0.69425249,112560.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911009268,0.1776988,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911009484,0.77881971,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756911009702,0.16447,112550.0,112540.0,0.18478871]
["bitfinex","BTCUSD",1756911009913,0.78076971,112550.0,112540.0,0.18478871]
["bitfinex","BTCUSD",1756911010124,0.95880197,112550.0,112540.0,0.17779871]
["bitfinex","BTCUSD",1756911010335,0.25638599,112550.0,112540.0,0.17978871]
["bitfinex","BTCUSD",1756911010552,0.86990916,112550.0,112540.0,0.17978871]
["bitfinex","BTCUSD",1756911011141,0.86990916,112550.0,112540.0,0.18478871]
["bitfinex","BTCUSD",1756911011359,0.85569197,112550.0,112540.0,0.18478871]
["bitfinex","BTCUSD",1756911012039,0.95370197,112550.0,112540.0,0.18478871]
["bitfinex","BTCUSD",1756911012245,0.95565197,112550.0,112540.0,0.18279871]
["bitfinex","BTCUSD",1756911012469,0.95876197,112550.0,112540.0,0.18279871]
["bitfinex","BTCUSD",1756911012689,0.95876197,112550.0,112540.0,0.18478871]
["bitfinex","BTCUSD",1756911012934,0.95876197,112550.0,112540.0,0.00508412]
["bitfinex","BTCUSD",1756911013562,1.05067796,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911013987,1.05067796,112550.0,112540.0,0.00108412]
["bitfinex","BTCUSD",1756911014202,1.05067796,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911014426,1.66420113,112550.0,112540.0,0.00208412]
["bitfinex","BTCUSD",1756911014629,1.05067796,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911014826,1.75611712,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911015050,1.66420113,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911015487,1.69091898,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911016135,0.46072264,112550.0,112540.0,0.00507412]
["bitfinex","BTCUSD",1756911016396,1.04752796,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911016605,1.05063796,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911016847,0.77791317,112550.0,112540.0,0.18278871]
["bitfinex","BTCUSD",1756911017088,0.16244,112550.0,112540.0,0.18278871]
["bitfinex","BTCUSD",1756911017313,0.77873971,112550.0,112540.0,0.18586871]
["bitfinex","BTCUSD",1756911017535,0.61352317,112550.0,112540.0,0.34830871]
["bitfinex","BTCUSD",1756911019254,0.69215282,112560.0,112550.0,0.17680739]
["bitfinex","BTCUSD",1756911019375,1.30762599,112560.0,112550.0,0.17680739]
["bitfinex","BTCUSD",1756911020225,0.34891948,112560.0,112550.0,0.17879739]
["bitfinex","BTCUSD",1756911020441,1.30758566,112560.0,112550.0,0.17879739]
["bitfinex","BTCUSD",1756911020695,0.1776988,112550.0,112540.0,8.412e-05]
["bitfinex","BTCUSD",1756911020923,1.0483145,112550.0,112540.0,8.412e-05]
["bitfinex","BTCUSD",1756911021144,1.05059796,112550.0,112540.0,8.412e-05]
["bitfinex","BTCUSD",1756911021366,0.43707479,112550.0,112540.0,8.412e-05]
["bitfinex","BTCUSD",1756911021790,1.05059796,112550.0,112540.0,8.412e-05]
["bitfinex","BTCUSD",1756911022683,1.05059796,112550.0,112540.0,0.00108412]
["bitfinex","BTCUSD",1756911022915,1.48060721,112550.0,112540.0,0.00108412]
["bitfinex","BTCUSD",1756911023127,2.09413038,112550.0,112540.0,0.00108412]
["bitfinex","BTCUSD",1756911023340,1.48060721,112550.0,112540.0,0.00108412]
["bitfinex","BTCUSD",1756911023548,1.48060721,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911024017,1.39059796,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911024502,0.6820088,112550.0,112540.0,0.18278871]
["bitfinex","BTCUSD",1756911024761,1.29864197,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911025206,1.39055796,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911025620,1.48247395,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911026621,1.32011395,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911026834,1.48243395,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911027267,1.39051796,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911028517,0.64139129,112550.0,112540.0,0.00507412]
["bitfinex","BTCUSD",1756911028717,0.80367129,112550.0,112540.0,0.00507412]
["bitfinex","BTCUSD",1756911029005,1.41719446,112550.0,112540.0,0.00507412]
["bitfinex","BTCUSD",1756911029369,1.41719446,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911029992,1.50911045,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911030488,1.25180446,112550.0,112540.0,0.18278871]
["bitfinex","BTCUSD",1756911030692,1.25180446,112550.0,112540.0,0.00507412]
["bitfinex","BTCUSD",1756911030693,1.41408446,112550.0,112540.0,0.00507412]
["bitfinex","BTCUSD",1756911030903,1.41719446,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911031150,1.50911045,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911032255,0.89558728,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911032491,1.41715446,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911032778,1.25491446,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911032986,1.41715446,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911034026,1.25491446,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911034181,1.41715446,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911034801,1.49053365,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911035401,1.41715446,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911035767,1.25491446,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911035942,1.41715446,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911036182,0.64139129,112550.0,112540.0,0.00507412]
["bitfinex","BTCUSD",1756911036390,1.41711446,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911037412,1.43806899,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911037554,1.76677432,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911037772,1.74581979,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911040336,0.80359129,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911040542,1.74581979,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911040749,1.58361979,112550.0,112540.0,0.00504412]
["bitfinex","BTCUSD",1756911040969,1.74577979,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911041958,1.58361979,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911042179,1.27155554,112550.0,112540.0,0.00504412]
["bitfinex","BTCUSD",1756911042395,1.27467554,112550.0,112540.0,0.00504412]
["bitfinex","BTCUSD",1756911042574,1.27463554,112550.0,112540.0,0.00504412]
["bitfinex","BTCUSD",1756911042789,1.83766578,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911043404,1.67554578,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911043830,1.83766578,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911044239,2.32971885,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911045015,2.36670885,112550.0,112540.0,0.00308412]
["bitfinex","BTCUSD",1756911045217,2.4025803,112550.0,112540.0,0.00208412]
["bitfinex","BTCUSD",1756911045600,1.6175946,112550.0,112540.0,0.00208412]
["bitfinex","BTCUSD",1756911046037,2.29595165,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756911046264,2.33442655,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1756911046484,0.17777777,112500.0,112490.0,0.07354631]
["bitfinex","BTCUSD",1756911046729,0.97099259,112500.0,112490.0,0.07367222]
["bitfinex","BTCUSD",1756911046958,0.96821482,112500.0,112490.0,0.2534258]
["bitfinex","BTCUSD",1756911047210,0.97727717,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756911047431,0.97726297,112510.0,112500.0,0.18266777]
["bitfinex","BTCUSD",1756911047649,0.34890592,112510.0,112500.0,0.18266777]
["bitfinex","BTCUSD",1756911047870,0.34886592,112510.0,112500.0,0.18266777]
["bitfinex","BTCUSD",1756911048055,0.34886592,112510.0,112500.0,0.00489]
["bitfinex","BTCUSD",1756911048955,0.34886592,112510.0,112500.0,0.00589]
["bitfinex","BTCUSD",1756911049326,0.34886592,112510.0,112500.0,0.18266777]
["bitfinex","BTCUSD",1756911049634,0.34886592,112510.0,112500.0,0.00396]
["bitfinex","BTCUSD",1756911049862,0.36941718,112510.0,112500.0,0.00396]
["bitfinex","BTCUSD",1756911050027,1.23112292,112510.0,112500.0,0.00596]
["bitfinex","BTCUSD",1756911050224,1.23424292,112510.0,112500.0,0.004]
["bitfinex","BTCUSD",1756911050425,1.23424292,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756911050634,1.32615891,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1756911050885,1.32615891,112510.0,112500.0,0.005]
["bitfinex","BTCUSD",1756911051103,0.17777777,112500.0,112490.0,0.00012591]
["bitfinex","BTCUSD",1756911051328,1.29414727,112500.0,112490.0,0.00012591]
["bitfinex","BTCUSD",1756911051517,1.2965595,112500.0,112490.0,0.00012591]
["bitfinex","BTCUSD",1756911051892,1.2965595,112500.0,112490.0,0.00208591]
["bitfinex","BTCUSD",1756911052096,1.2934395,112500.0,112490.0,0.00208591]
["bitfinex","BTCUSD",1756911052517,1.2934395,112500.0,112490.0,0.00508591]
["bitfinex","BTCUSD",1756911052723,1.38535549,112500.0,112490.0,0.00508591]
["bitfinex","BTCUSD",1756911053279,1.2934395,112500.0,112490.0,0.00508591]
["bitfinex","BTCUSD",1756911053909,1.2965595,112500.0,112490.0,0.00508591]
["bitfinex","BTCUSD",1756911054056,1.2965595,112500.0,112490.0,0.00808591]
["bitfinex","BTCUSD",1756911054297,1.2965595,112500.0,112490.0,0.00612591]
["bitfinex","BTCUSD",1756911056209,1.2934395,112500.0,112490.0,0.00808591]
["bitfinex","BTCUSD",1756911056428,1.38535549,112500.0,112490.0,0.00808591]
["bitfinex","BTCUSD",1756911056638,0.52883975,112500.0,112490.0,0.00808591]
["bitfinex","BTCUSD",1756911056895,1.38847549,112500.0,112490.0,0.00808591]
["bitfinex","BTCUSD",1756911057126,1.38847549,112500.0,112490.0,0.00612591]
["bitfinex","BTCUSD",1756911058443,1.1293295,112500.0,112490.0,0.18587949]
["bitfinex","BTCUSD",1756911058697,1.2964795,112500.0,112490.0,0.00612591]
["bitfinex","BTCUSD",1756911061135,0.43684376,112500.0,112490.0,0.00612591]
["bitfinex","BTCUSD",1756911061350,1.36357456,112500.0,112490.0,0.00612591]
["bitfinex","BTCUSD",1756911061741,1.39030423,112500.0,112490.0,0.00312591]
["bitfinex","BTCUSD",1756911062020,1.39030423,112500.0,112490.0,0.00012591]
["bitfinex","BTCUSD",1756911062230,1.39030423,112500.0,112490.0,0.00312591]
["bitfinex","BTCUSD",1756911062473,1.39030423,112500.0,112490.0,0.00112591]
["bitfinex","BTCUSD",1756911063482,1.39022423,112500.0,112490.0,0.00112591]
["bitfinex","BTCUSD",1756911063693,1.39022423,112500.0,112490.0,0.00312591]
["bitfinex","BTCUSD",1756911064083,1.32312917,112500.0,112490.0,0.00212591]
["bitfinex","BTCUSD",1756911064496,1.32312917,112500.0,112490.0,0.00312591]
["bitfinex","BTCUSD",1756911065277,1.16124917,112500.0,112490.0,0.00312591]
["bitfinex","BTCUSD",1756911065519,1.32312917,112500.0,112490.0,0.00508591]
["bitfinex","BTCUSD",1756911065709,1.32312917,112500.0,112490.0,0.00312591]
["bitfinex","BTCUSD",1756911065917,1.41504516,112500.0,112490.0,0.00312591]
["bitfinex","BTCUSD",1756911067861,1.81297398,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756911068083,0.17785682,112450.0,112440.0,0.23056]
["bitfinex","BTCUSD",1756911068299,0.17785682,112450.0,112440.0,0.1626706]
["bitfinex","BTCUSD",1756911068300,1.03749256,112450.0,112440.0,0.1626706]
["bitfinex","BTCUSD",1756911068483,0.17785682,112450.0,112440.0,0.34543324]
["bitfinex","BTCUSD",1756911068735,0.17785682,112450.0,112440.0,0.18363324]
["bitfinex","BTCUSD",1756911070323,0.18063583,112450.0,112440.0,0.18363324]
["bitfinex","BTCUSD",1756911070544,0.18063583,112450.0,112440.0,0.18763324]
["bitfinex","BTCUSD",1756911070905,0.00893804,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911071123,0.18061977,112460.0,112450.0,0.18307682]
["bitfinex","BTCUSD",1756911071353,0.18061977,112460.0,112450.0,0.00522]
["bitfinex","BTCUSD",1756911071548,0.28128645,112460.0,112450.0,0.00522]
["bitfinex","BTCUSD",1756911071761,0.1865917,112460.0,112450.0,0.00522]
["bitfinex","BTCUSD",1756911071960,0.1865917,112460.0,112450.0,0.00722]
["bitfinex","BTCUSD",1756911072367,1.04622744,112460.0,112450.0,0.00401]
["bitfinex","BTCUSD",1756911072591,1.04825744,112460.0,112450.0,0.00401]
["bitfinex","BTCUSD",1756911072804,1.20798744,112460.0,112450.0,0.00401]
["bitfinex","BTCUSD",1756911073018,1.04622744,112460.0,112450.0,0.00401]
["bitfinex","BTCUSD",1756911073217,1.29986343,112460.0,112450.0,0.00401]
["bitfinex","BTCUSD",1756911073636,1.29986343,112460.0,112450.0,0.00601]
["bitfinex","BTCUSD",1756911073885,1.03747675,112460.0,112450.0,0.00601]
["bitfinex","BTCUSD",1756911074119,1.19919675,112460.0,112450.0,0.00601]
["bitfinex","BTCUSD",1756911074322,0.35043998,112460.0,112450.0,0.00601]
["bitfinex","BTCUSD",1756911074565,1.21007572,112460.0,112450.0,0.00601]
["bitfinex","BTCUSD",1756911074772,0.34840998,112460.0,112450.0,0.00601]
["bitfinex","BTCUSD",1756911074987,1.26389294,112460.0,112450.0,0.00601]
["bitfinex","BTCUSD",1756911075234,1.26692294,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1756911075459,1.35883893,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1756911078853,1.19711893,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1756911079077,1.71969775,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911079297,1.71969775,112460.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911079298,0.17785682,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911079510,1.30907202,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911079714,1.31135301,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911080098,1.31491916,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911080896,1.47655916,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911081083,0.45528342,112450.0,112440.0,0.0028806]
["bitfinex","BTCUSD",1756911081288,1.22300317,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911081612,1.38161317,112450.0,112440.0,0.0028806]
["bitfinex","BTCUSD",1756911082022,0.36033743,112450.0,112440.0,0.0028806]
["bitfinex","BTCUSD",1756911082234,0.68169896,112450.0,112440.0,0.0060906]
["bitfinex","BTCUSD",1756911082438,1.5413347,112450.0,112440.0,0.0028806]
["bitfinex","BTCUSD",1756911082649,1.79485069,112450.0,112440.0,0.0028806]
["bitfinex","BTCUSD",1756911082862,1.79688069,112450.0,112440.0,0.0028806]
["bitfinex","BTCUSD",1756911083511,0.68169896,112450.0,112440.0,0.0028806]
["bitfinex","BTCUSD",1756911083725,1.53776855,112450.0,112440.0,0.0060906]
["bitfinex","BTCUSD",1756911083933,0.74781682,112450.0,112440.0,0.0070906]
["bitfinex","BTCUSD",1756911084139,1.61251256,112450.0,112440.0,0.0038706]
["bitfinex","BTCUSD",1756911084317,1.70442855,112450.0,112440.0,0.0038706]
["bitfinex","BTCUSD",1756911084554,1.79634454,112450.0,112440.0,0.0038706]
["bitfinex","BTCUSD",1756911085166,1.83387633,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911085590,1.83383633,112450.0,112440.0,0.0028706]
["bitfinex","BTCUSD",1756911085810,1.65133751,112450.0,112440.0,0.0028706]
["bitfinex","BTCUSD",1756911086019,1.63171454,112450.0,112440.0,0.0038806]
["bitfinex","BTCUSD",1756911086238,0.84172281,112450.0,112440.0,0.0038806]
["bitfinex","BTCUSD",1756911086462,1.70438855,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911086883,1.70438855,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911087937,1.70438855,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911089860,1.70438855,112450.0,112440.0,0.0038806]
["bitfinex","BTCUSD",1756911089861,0.84168281,112450.0,112440.0,0.0038806]
["bitfinex","BTCUSD",1756911090082,1.79626454,112450.0,112440.0,0.0038806]
["bitfinex","BTCUSD",1756911090478,1.79323454,112450.0,112440.0,0.0038806]
["bitfinex","BTCUSD",1756911091202,1.79323454,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911091449,1.79626454,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911091855,1.82300536,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911092413,0.79678962,112450.0,112440.0,0.0038806]
["bitfinex","BTCUSD",1756911092608,1.69924855,112450.0,112440.0,0.0070906]
["bitfinex","BTCUSD",1756911093037,1.69924855,112450.0,112440.0,0.0038806]
["bitfinex","BTCUSD",1756911093405,0.74769682,112450.0,112440.0,0.0070906]
["bitfinex","BTCUSD",1756911094182,0.74769682,112450.0,112440.0,0.18496324]
["bitfinex","BTCUSD",1756911094183,0.24621682,112450.0,112440.0,0.18496324]
["bitfinex","BTCUSD",1756911094386,0.40769682,112450.0,112440.0,0.18496324]
["bitfinex","BTCUSD",1756911096947,0.33929682,112450.0,112440.0,0.18496324]
["bitfinex","BTCUSD",1756911097777,1.21504293,112450.0,112440.0,0.0038806]
["bitfinex","BTCUSD",1756911097992,1.21807293,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911098581,1.21799293,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911099376,1.23464728,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911099791,1.32656327,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911101396,1.30687892,112450.0,112440.0,0.18188324]
["bitfinex","BTCUSD",1756911101632,1.14551892,112450.0,112440.0,0.0040106]
["bitfinex","BTCUSD",1756911101851,1.31006892,112450.0,112440.0,0.0040106]
["bitfinex","BTCUSD",1756911102045,1.31006892,112450.0,112440.0,0.18188324]
["bitfinex","BTCUSD",1756911102166,1.30687892,112450.0,112440.0,0.0040106]
["bitfinex","BTCUSD",1756911102368,1.30683892,112450.0,112440.0,0.0040106]
["bitfinex","BTCUSD",1756911102586,1.31002892,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911103447,1.65002892,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911103651,1.66669244,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911104135,1.68589146,112450.0,112440.0,0.0018706]
["bitfinex","BTCUSD",1756911104719,1.68589146,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911104930,1.68689146,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911105132,0.66593572,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911105364,1.67177109,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911105560,1.40845237,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911105965,1.4276565,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911106238,1.40845237,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911106704,0.79393633,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911106904,1.50036836,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911107976,1.51958386,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911108201,2.1340999,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911108403,2.15503872,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911109031,2.19184872,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911111157,2.21574176,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911111355,2.22199381,112450.0,112440.0,0.0008706]
["bitfinex","BTCUSD",1756911111849,2.22199381,112450.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911111850,0.51788846,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911112054,1.45505803,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911112221,1.22432049,112430.0,112420.0,0.00557]
["bitfinex","BTCUSD",1756911112616,1.38548049,112430.0,112420.0,0.00557]
["bitfinex","BTCUSD",1756911112877,0.61451604,112430.0,112420.0,0.18347428]
["bitfinex","BTCUSD",1756911113151,0.86080299,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756911113371,0.86080299,112440.0,112430.0,0.18305846]
["bitfinex","BTCUSD",1756911113372,0.61451604,112440.0,112430.0,0.18305846]
["bitfinex","BTCUSD",1756911113645,0.00247082,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756911113880,0.34148764,112450.0,112440.0,0.18304264]
["bitfinex","BTCUSD",1756911114068,0.16363082,112450.0,112440.0,0.18304264]
["bitfinex","BTCUSD",1756911114524,0.16163082,112450.0,112440.0,0.18304264]
["bitfinex","BTCUSD",1756911115248,0.33948764,112450.0,112440.0,0.18304264]
["bitfinex","BTCUSD",1756911115455,0.33948764,112450.0,112440.0,0.18704264]
["bitfinex","BTCUSD",1756911115676,0.17832764,112450.0,112440.0,0.18704264]
["bitfinex","BTCUSD",1756911115885,0.79562269,112450.0,112440.0,0.00917]
["bitfinex","BTCUSD",1756911116099,0.79284368,112450.0,112440.0,0.00614]
["bitfinex","BTCUSD",1756911116305,0.79284368,112450.0,112440.0,0.00914]
["bitfinex","BTCUSD",1756911116921,0.79284368,112450.0,112440.0,0.00614]
["bitfinex","BTCUSD",1756911117122,0.88688967,112450.0,112440.0,0.00814]
["bitfinex","BTCUSD",1756911117368,0.79284368,112450.0,112440.0,0.18601264]
["bitfinex","BTCUSD",1756911117570,0.17832764,112450.0,112440.0,0.18601264]
["bitfinex","BTCUSD",1756911117791,0.79284368,112450.0,112440.0,0.18904264]
["bitfinex","BTCUSD",1756911117978,0.77606686,112450.0,112440.0,0.18504264]
["bitfinex","BTCUSD",1756911118201,0.33940764,112450.0,112440.0,0.18504264]
["bitfinex","BTCUSD",1756911118389,0.95392368,112450.0,112440.0,0.18704264]
["bitfinex","BTCUSD",1756911118593,0.95392368,112450.0,112440.0,0.18504264]
["bitfinex","BTCUSD",1756911118763,0.33940764,112450.0,112440.0,0.00414]
["bitfinex","BTCUSD",1756911118962,0.95392368,112450.0,112440.0,0.00614]
["bitfinex","BTCUSD",1756911119175,0.95605368,112450.0,112440.0,0.00614]
["bitfinex","BTCUSD",1756911120242,0.95392368,112450.0,112440.0,0.18704264]
["bitfinex","BTCUSD",1756911120475,0.95392368,112450.0,112440.0,0.18401264]
["bitfinex","BTCUSD",1756911120686,0.79284368,112450.0,112440.0,0.00614]
["bitfinex","BTCUSD",1756911121075,0.95384368,112450.0,112440.0,0.00614]
["bitfinex","BTCUSD",1756911121478,0.95597368,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1756911121739,1.39107967,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1756911121939,2.00559571,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1756911122068,2.07399571,112450.0,112440.0,0.004]
["bitfinex","BTCUSD",1756911122477,2.07399571,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756911122705,0.17788846,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911122923,1.38805999,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911123138,1.39060049,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911123634,1.41734736,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911125226,1.25638736,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911125467,1.50926335,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911125666,1.34830335,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911125894,0.73378731,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911126105,1.50922335,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911126305,1.34830335,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911126517,1.47928648,112430.0,112420.0,0.00454]
["bitfinex","BTCUSD",1756911126737,1.38650609,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911126951,1.22239609,112430.0,112420.0,0.00454]
["bitfinex","BTCUSD",1756911127184,1.38331609,112430.0,112420.0,0.00454]
["bitfinex","BTCUSD",1756911127654,1.38650609,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911129996,1.22558609,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911130223,1.38646609,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911130444,1.38646609,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911130636,1.47838208,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911131124,1.47838208,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911131346,0.86386604,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911131560,1.47838208,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911132262,0.60575005,112430.0,112420.0,0.00255]
["bitfinex","BTCUSD",1756911132480,1.38317609,112430.0,112420.0,0.00255]
["bitfinex","BTCUSD",1756911133069,1.38623609,112430.0,112420.0,0.00255]
["bitfinex","BTCUSD",1756911133253,1.22233609,112430.0,112420.0,0.00255]
["bitfinex","BTCUSD",1756911133453,1.40992165,112430.0,112420.0,0.00255]
["bitfinex","BTCUSD",1756911133664,0.79540561,112430.0,112420.0,0.00255]
["bitfinex","BTCUSD",1756911133863,1.40992165,112430.0,112420.0,0.00255]
["bitfinex","BTCUSD",1756911134293,1.40992165,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911134499,0.79846561,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911134702,1.41298165,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911135132,1.50489764,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911135342,1.50489764,112430.0,112420.0,0.00355]
["bitfinex","BTCUSD",1756911135569,1.41298165,112430.0,112420.0,0.00455]
["bitfinex","BTCUSD",1756911135778,1.41294165,112430.0,112420.0,0.00455]
["bitfinex","BTCUSD",1756911136386,1.41294165,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911136830,1.41294165,112430.0,112420.0,0.00455]
["bitfinex","BTCUSD",1756911137476,1.25214165,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911137691,1.41290165,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911137879,1.4738,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911139007,0.85928396,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911139227,1.4738,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911139429,1.41290165,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911139646,1.25214165,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911139885,0.63249561,112430.0,112420.0,0.00255]
["bitfinex","BTCUSD",1756911140067,1.40773165,112430.0,112420.0,0.00255]
["bitfinex","BTCUSD",1756911140542,1.23596759,112430.0,112420.0,0.18045428]
["bitfinex","BTCUSD",1756911140767,0.17788689,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756911140986,0.34138615,112440.0,112430.0,0.18300846]
["bitfinex","BTCUSD",1756911141201,0.33860689,112440.0,112430.0,0.18300846]
["bitfinex","BTCUSD",1756911141418,0.16072,112440.0,112430.0,0.18300846]
["bitfinex","BTCUSD",1756911141887,0.33859264,112440.0,112430.0,0.00512]
["bitfinex","BTCUSD",1756911142107,0.33859264,112440.0,112430.0,0.00215]
["bitfinex","BTCUSD",1756911142320,0.95517868,112440.0,112430.0,0.00215]
["bitfinex","BTCUSD",1756911142736,0.17788846,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911142948,0.9561445,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911143173,0.9582145,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911143593,0.17995846,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911143792,0.957934,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911144002,0.9551545,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911144210,0.33856846,112430.0,112420.0,0.00555]
["bitfinex","BTCUSD",1756911144415,0.17788846,112430.0,112420.0,0.00852]
["bitfinex","BTCUSD",1756911144685,0.17788846,112430.0,112420.0,0.18742428]
["bitfinex","BTCUSD",1756911144863,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756911145075,0.17787264,112440.0,112430.0,0.18300846]
["bitfinex","BTCUSD",1756911145076,0.33851264,112440.0,112430.0,0.18300846]
["bitfinex","BTCUSD",1756911145435,0.17787264,112440.0,112430.0,0.18300846]
["bitfinex","BTCUSD",1756911145635,0.33851264,112440.0,112430.0,0.18300846]
["bitfinex","BTCUSD",1756911146575,0.33851264,112440.0,112430.0,0.00215]
["bitfinex","BTCUSD",1756911146776,0.17788846,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911147187,0.17788846,112430.0,112420.0,0.18045428]
["bitfinex","BTCUSD",1756911148240,0.17788846,112430.0,112420.0,0.18145428]
["bitfinex","BTCUSD",1756911148713,0.17788846,112430.0,112420.0,0.18245428]
["bitfinex","BTCUSD",1756911149566,0.17995846,112430.0,112420.0,0.18245428]
["bitfinex","BTCUSD",1756911149784,0.17788846,112430.0,112420.0,0.18245428]
["bitfinex","BTCUSD",1756911151360,0.16056,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756911151577,0.00091153,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756911151796,0.16143153,112450.0,112440.0,0.18299264]
["bitfinex","BTCUSD",1756911153058,0.00091153,112450.0,112440.0,0.18299264]
["bitfinex","BTCUSD",1756911153266,0.33928835,112450.0,112440.0,0.18299264]
["bitfinex","BTCUSD",1756911153479,0.33928835,112450.0,112440.0,0.18599264]
["bitfinex","BTCUSD",1756911154331,0.33928835,112450.0,112440.0,0.18899264]
["bitfinex","BTCUSD",1756911155113,0.33924835,112450.0,112440.0,0.18602264]
["bitfinex","BTCUSD",1756911155559,0.33924835,112450.0,112440.0,0.18899264]
["bitfinex","BTCUSD",1756911157246,0.33924835,112450.0,112440.0,0.18602264]
["bitfinex","BTCUSD",1756911157467,0.33924835,112450.0,112440.0,0.18899264]
["bitfinex","BTCUSD",1756911157929,0.33924835,112450.0,112440.0,0.00815]
["bitfinex","BTCUSD",1756911158148,0.34131835,112450.0,112440.0,0.00815]
["bitfinex","BTCUSD",1756911158806,0.95889439,112450.0,112440.0,0.006]
["bitfinex","BTCUSD",1756911160045,0.95881439,112450.0,112440.0,0.003]
["bitfinex","BTCUSD",1756911160832,0.95881439,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756911161157,0.17788833,112440.0,112420.0,0.19014949]
["bitfinex","BTCUSD",1756911161346,0.17788846,112430.0,112420.0,0.19014949]
["bitfinex","BTCUSD",1756911161506,0.33824846,112430.0,112420.0,0.19214949]
["bitfinex","BTCUSD",1756911161710,0.17788846,112430.0,112420.0,0.19214949]
["bitfinex","BTCUSD",1756911161915,0.17989846,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911162113,0.17989846,112430.0,112420.0,0.18030428]
["bitfinex","BTCUSD",1756911162746,0.17989846,112430.0,112420.0,0.18430428]
["bitfinex","BTCUSD",1756911162948,0.27181445,112430.0,112420.0,0.0044]
["bitfinex","BTCUSD",1756911163147,0.7974745,112430.0,112420.0,0.0044]
["bitfinex","BTCUSD",1756911163427,0.18295846,112430.0,112420.0,0.0084]
["bitfinex","BTCUSD",1756911163873,0.7974745,112430.0,112420.0,0.0084]
["bitfinex","BTCUSD",1756911164036,0.9577545,112430.0,112420.0,0.0044]
["bitfinex","BTCUSD",1756911164292,0.9577545,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911164469,0.9577545,112430.0,112420.0,0.0044]
["bitfinex","BTCUSD",1756911164937,0.34323846,112430.0,112420.0,0.0044]
["bitfinex","BTCUSD",1756911165992,0.9577545,112430.0,112420.0,0.0044]
["bitfinex","BTCUSD",1756911166431,1.48158648,112430.0,112420.0,0.0044]
["bitfinex","BTCUSD",1756911167239,1.48158648,112430.0,112420.0,0.0024]
["bitfinex","BTCUSD",1756911167472,1.48158648,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911167647,1.5678708,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911167954,1.63619481,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756911168475,1.63619481,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911169157,0.77511445,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911169340,1.7281108,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911169545,0.87059641,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911169674,1.73167677,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911172106,0.77864042,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911172319,1.63972078,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911172730,0.61844042,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911172956,0.77558042,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911173168,0.18145443,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911173377,0.34161443,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911173581,0.34005846,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911174256,0.34311846,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911174488,0.34311846,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911174703,0.17989846,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911174926,0.34078796,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911175152,0.34001846,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911175371,0.17989846,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911175572,0.34279796,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911175787,0.34001846,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911175989,0.34307846,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911176403,0.34001846,112430.0,112420.0,0.0034]
["bitfinex","BTCUSD",1756911176993,0.34307846,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911177502,1.20415882,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911177708,1.63607481,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911178761,1.63964088,112430.0,112420.0,0.0014]
["bitfinex","BTCUSD",1756911180888,1.63964088,112430.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911180889,0.1988431,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911181113,1.15183945,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911181344,1.24882544,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911181783,1.31694945,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911181995,1.15690945,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911182217,1.31690945,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911182429,1.35617631,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911182896,1.17523749,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911183369,1.38788662,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911186083,1.40882544,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911187190,1.24882544,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911187421,1.38784662,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911187871,1.13090063,112420.0,112410.0,0.0024]
["bitfinex","BTCUSD",1756911188093,1.29283063,112420.0,112410.0,0.0024]
["bitfinex","BTCUSD",1756911188321,1.29283063,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911188322,1.29589063,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911190343,1.29589063,112420.0,112410.0,0.0014]
["bitfinex","BTCUSD",1756911190566,1.29945726,112420.0,112410.0,0.0014]
["bitfinex","BTCUSD",1756911190774,1.39137325,112420.0,112410.0,0.0014]
["bitfinex","BTCUSD",1756911191010,1.39137325,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911191883,1.39129325,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911192352,1.41223207,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911192572,1.48278239,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911193684,1.48378239,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911194126,1.45005239,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911194341,1.44805239,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911194560,0.58797203,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911194781,1.45105239,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911194956,1.29121239,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911195394,1.45101239,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911196482,1.4510156,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911197977,1.43179985,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911198191,0.38495067,112420.0,112410.0,0.00247]
["bitfinex","BTCUSD",1756911198411,1.15411504,112420.0,112410.0,0.00247]
["bitfinex","BTCUSD",1756911198835,1.31387504,112420.0,112410.0,0.00247]
["bitfinex","BTCUSD",1756911199327,1.31287504,112420.0,112410.0,0.00247]
["bitfinex","BTCUSD",1756911199580,0.54469067,112420.0,112410.0,0.00247]
["bitfinex","BTCUSD",1756911199858,0.54469067,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911200075,0.38294875,112420.0,112410.0,0.00247]
["bitfinex","BTCUSD",1756911200290,1.40572911,112420.0,112410.0,0.00247]
["bitfinex","BTCUSD",1756911200546,0.54364875,112420.0,112410.0,0.00247]
["bitfinex","BTCUSD",1756911200796,1.40472911,112420.0,112410.0,0.00247]
["bitfinex","BTCUSD",1756911201568,0.86502289,112420.0,112410.0,0.00247]
["bitfinex","BTCUSD",1756911202084,0.70530289,112420.0,112410.0,0.00247]
["bitfinex","BTCUSD",1756911202329,1.78776126,112420.0,112410.0,0.0004]
["bitfinex","BTCUSD",1756911202583,1.82249126,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756911202834,1.85271812,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756911203080,1.88457551,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1756911203323,0.51792011,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911203572,1.8507195,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911203819,1.86189375,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911204600,1.88283257,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911204860,1.8853031,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911205898,1.94989049,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911206134,1.95189049,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911206387,1.97669871,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911206639,1.97469871,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911206880,1.97769871,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911207131,1.97669871,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911207339,1.81601871,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911207584,1.97561871,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911207787,2.41551871,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911208289,2.25591871,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911208542,2.41551871,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911209289,2.25591871,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911209522,2.38078871,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911209708,2.35698156,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911210356,2.35398156,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911210558,2.35554923,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911210777,2.17306041,112410.0,112400.0,0.00207001]
["bitfinex","BTCUSD",1756911210973,2.13297877,112410.0,112400.0,0.00207001]
["bitfinex","BTCUSD",1756911211142,2.26855984,112410.0,112400.0,0.00207001]
["bitfinex","BTCUSD",1756911211344,2.28949866,112410.0,112400.0,0.00207001]
["bitfinex","BTCUSD",1756911211742,0.9288583,112410.0,112400.0,0.00207001]
["bitfinex","BTCUSD",1756911211951,0.97556349,112410.0,112400.0,0.00508001]
["bitfinex","BTCUSD",1756911212161,0.3432743,112410.0,112400.0,0.00508001]
["bitfinex","BTCUSD",1756911212358,0.25135831,112410.0,112400.0,0.00508001]
["bitfinex","BTCUSD",1756911212581,0.40735064,112410.0,112400.0,0.00508001]
["bitfinex","BTCUSD",1756911212786,0.41842685,112410.0,112400.0,0.00508001]
["bitfinex","BTCUSD",1756911213028,0.41842685,112410.0,112400.0,0.00608001]
["bitfinex","BTCUSD",1756911213392,1.77311903,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911213795,1.77311903,112410.0,112400.0,0.00700001]
["bitfinex","BTCUSD",1756911214005,1.77311903,112410.0,112400.0,0.00300001]
["bitfinex","BTCUSD",1756911214219,1.77311903,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911214443,0.90710867,112410.0,112400.0,0.00207001]
["bitfinex","BTCUSD",1756911214653,1.77016903,112410.0,112400.0,0.00207001]
["bitfinex","BTCUSD",1756911214862,0.88612985,112410.0,112400.0,0.00708001]
["bitfinex","BTCUSD",1756911215283,0.88810985,112410.0,112400.0,0.00407001]
["bitfinex","BTCUSD",1756911215493,1.77307903,112410.0,112400.0,0.00400001]
["bitfinex","BTCUSD",1756911215638,1.77307903,112410.0,112400.0,0.00200001]
["bitfinex","BTCUSD",1756911217146,1.77307903,112410.0,112400.0,0.00300001]
["bitfinex","BTCUSD",1756911217314,1.61060903,112410.0,112400.0,0.00307001]
["bitfinex","BTCUSD",1756911217548,1.77004903,112410.0,112400.0,0.00207001]
["bitfinex","BTCUSD",1756911217700,1.77004903,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911217905,1.77299903,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911218731,0.70996103,112410.0,112400.0,0.00215001]
["bitfinex","BTCUSD",1756911218953,0.83814663,112410.0,112400.0,0.00538001]
["bitfinex","BTCUSD",1756911219168,0.84022663,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911219385,1.70130699,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911219602,1.72545581,112410.0,112400.0,0.00100001]
["bitfinex","BTCUSD",1756911219816,1.85321306,112410.0,112400.0,0.00100001]
["bitfinex","BTCUSD",1756911220265,1.85321306,112410.0,112400.0,0.00300001]
["bitfinex","BTCUSD",1756911220461,1.85321306,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756911220966,1.0390163,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756911221104,1.41808954,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756911221325,1.42016954,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756911221531,1.42337954,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756911222418,1.42694728,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756911224867,1.82813808,112400.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756911225052,2.06998861,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756911225327,1.75806537,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756911225508,1.76335537,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756911226150,0.51798344,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756911226382,1.69873979,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756911226602,1.70081979,112370.0,112360.0,0.00255]
["bitfinex","BTCUSD",1756911226814,1.81949758,112370.0,112360.0,0.00255]
["bitfinex","BTCUSD",1756911227460,1.81996781,112370.0,112360.0,0.00255]
["bitfinex","BTCUSD",1756911227709,1.58336906,112370.0,112360.0,0.00255]
["bitfinex","BTCUSD",1756911227894,1.58336906,112370.0,112360.0,0.00555]
["bitfinex","BTCUSD",1756911228364,1.58336906,112370.0,112360.0,0.00255]
["bitfinex","BTCUSD",1756911228571,1.60751788,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756911228757,1.60751788,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756911228996,1.64335579,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756911229209,1.67357998,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756911229416,1.09891677,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756911229630,0.51799928,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911229834,0.89902917,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911230012,0.90266689,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911230705,1.51812147,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911230913,0.76432571,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911231120,1.53902029,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911231757,1.37978029,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911231968,1.53902029,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911232176,1.54002029,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911232845,1.54002029,112360.0,112350.0,1.00215]
["bitfinex","BTCUSD",1756911233050,1.4448943,112360.0,112350.0,1.00215]
["bitfinex","BTCUSD",1756911233255,1.4481043,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911233779,1.2856543,112360.0,112350.0,1.00215]
["bitfinex","BTCUSD",1756911234059,1.50414238,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911234849,1.49885238,112360.0,112350.0,1.00215]
["bitfinex","BTCUSD",1756911235085,0.9101645,112360.0,112350.0,1.00215]
["bitfinex","BTCUSD",1756911235299,1.43370309,112360.0,112350.0,1.00215]
["bitfinex","BTCUSD",1756911235497,1.43370309,112360.0,112350.0,1.00538]
["bitfinex","BTCUSD",1756911236530,1.43578309,112360.0,112350.0,1.00215]
["bitfinex","BTCUSD",1756911236801,1.43578309,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911236937,1.43899309,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911237142,1.53090908,112360.0,112350.0,1.0]
["bitfinex","BTCUSD",1756911237738,2.14636366,112360.0,112350.0,0.5623295]
["bitfinex","BTCUSD",1756911237955,1.53090908,112360.0,112350.0,0.4033253]
["bitfinex","BTCUSD",1756911238153,1.53090908,112360.0,112350.0,0.16541601]
["bitfinex","BTCUSD",1756911238357,2.14636366,112360.0,112350.0,0.05852037]
["bitfinex","BTCUSD",1756911238713,0.61491513,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756911238920,0.17803097,112340.0,112330.0,1.0004]
["bitfinex","BTCUSD",1756911239139,1.12107327,112340.0,112330.0,1.0004]
["bitfinex","BTCUSD",1756911239384,1.11868737,112340.0,112330.0,1.0004]
["bitfinex","BTCUSD",1756911240054,1.50639898,112340.0,112330.0,0.46769123]
["bitfinex","BTCUSD",1756911240282,1.52653453,112340.0,112330.0,0.31528731]
["bitfinex","BTCUSD",1756911240530,1.61845052,112340.0,112330.0,0.31528731]
["bitfinex","BTCUSD",1756911240977,1.61841052,112340.0,112330.0,0.31528731]
["bitfinex","BTCUSD",1756911241184,1.59927497,112340.0,112330.0,0.31528731]
["bitfinex","BTCUSD",1756911241401,1.50414898,112340.0,112330.0,0.31743731]
["bitfinex","BTCUSD",1756911241618,1.50314898,112340.0,112330.0,0.31743731]
["bitfinex","BTCUSD",1756911241831,1.50735898,112340.0,112330.0,0.31528731]
["bitfinex","BTCUSD",1756911242052,0.3874944,112340.0,112330.0,0.31743731]
["bitfinex","BTCUSD",1756911242274,0.3874944,112340.0,112330.0,0.32066731]
["bitfinex","BTCUSD",1756911242275,1.16206898,112340.0,112330.0,0.32066731]
["bitfinex","BTCUSD",1756911242487,1.50735898,112340.0,112330.0,0.31528731]
["bitfinex","BTCUSD",1756911242924,1.54670193,112340.0,112330.0,0.31528731]
["bitfinex","BTCUSD",1756911243140,1.63861792,112340.0,112330.0,0.31528731]
["bitfinex","BTCUSD",1756911243359,1.63761792,112340.0,112330.0,0.31528731]
["bitfinex","BTCUSD",1756911243799,1.63228792,112340.0,112330.0,0.31743731]
["bitfinex","BTCUSD",1756911244228,1.63228792,112340.0,112330.0,0.31843731]
["bitfinex","BTCUSD",1756911244658,0.76583735,112340.0,112330.0,0.32166731]
["bitfinex","BTCUSD",1756911244889,0.29711558,112340.0,112330.0,0.32266731]
["bitfinex","BTCUSD",1756911245107,0.42942279,112340.0,112330.0,0.31943731]
["bitfinex","BTCUSD",1756911245324,1.38487737,112340.0,112330.0,0.31943731]
["bitfinex","BTCUSD",1756911245574,1.47679336,112340.0,112330.0,0.31943731]
["bitfinex","BTCUSD",1756911245758,1.50302218,112340.0,112330.0,0.31728731]
["bitfinex","BTCUSD",1756911246229,0.8875676,112340.0,112330.0,0.31728731]
["bitfinex","BTCUSD",1756911246441,1.50302218,112340.0,112330.0,0.31728731]
["bitfinex","BTCUSD",1756911246898,1.54354033,112340.0,112330.0,0.31728731]
["bitfinex","BTCUSD",1756911247962,1.38446033,112340.0,112330.0,0.31728731]
["bitfinex","BTCUSD",1756911248204,1.54350033,112340.0,112330.0,0.31728731]
["bitfinex","BTCUSD",1756911248412,1.54350033,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756911248413,1.57925012,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1756911249307,0.51804682,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911249541,1.54477338,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911249752,1.54717536,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911249972,1.55011536,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911250190,1.54717536,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911250405,1.278245,112330.0,112320.0,0.00571]
["bitfinex","BTCUSD",1756911250618,1.11971494,112330.0,112320.0,0.00571]
["bitfinex","BTCUSD",1756911250872,1.89913952,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911251082,1.92007834,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911251325,2.01299433,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911251484,2.01399433,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911251711,1.39753975,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911251910,2.01199433,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911252275,2.04777638,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756911252695,2.04777638,112330.0,112320.0,0.0014]
["bitfinex","BTCUSD",1756911254178,1.4323218,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911254396,1.4272718,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911254609,1.79189039,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911254809,1.95081039,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911255014,1.95181039,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911255222,1.17843581,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911255423,2.04372638,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911255835,1.2683518,112330.0,112320.0,0.00571]
["bitfinex","BTCUSD",1756911256062,1.27863494,112330.0,112320.0,0.00571]
["bitfinex","BTCUSD",1756911256276,1.27506473,112330.0,112320.0,0.00571]
["bitfinex","BTCUSD",1756911256495,1.91145813,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911256703,1.93064451,112330.0,112320.0,0.00571]
["bitfinex","BTCUSD",1756911256917,1.91145813,112330.0,112320.0,0.00571]
["bitfinex","BTCUSD",1756911257141,2.00337412,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911257341,2.03918919,112330.0,112320.0,0.00571]
["bitfinex","BTCUSD",1756911257549,2.04121919,112330.0,112320.0,0.00455]
["bitfinex","BTCUSD",1756911257767,2.04415919,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756911257983,1.61350749,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756911258205,1.63748642,112330.0,112320.0,0.0024]
["bitfinex","BTCUSD",1756911258417,1.66934381,112330.0,112320.0,0.0034]
["bitfinex","BTCUSD",1756911258652,1.05388923,112330.0,112320.0,0.0034]
["bitfinex","BTCUSD",1756911258872,1.66934381,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911259952,1.67034381,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911260160,1.51146381,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911260379,1.47960642,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911260587,1.63844642,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911260801,1.63844642,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911260802,1.63550642,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911261011,0.74632703,112330.0,112320.0,0.00571]
["bitfinex","BTCUSD",1756911261243,0.8759398,112330.0,112320.0,0.00571]
["bitfinex","BTCUSD",1756911261477,0.89687862,112330.0,112320.0,0.00571]
["bitfinex","BTCUSD",1756911261889,0.89487862,112330.0,112320.0,0.00571]
["bitfinex","BTCUSD",1756911262108,1.60428643,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911262551,1.62826536,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911262784,1.63120536,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911263835,1.63745744,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911264052,1.67668356,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911264255,1.70854095,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911265489,1.70954095,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911265684,1.70946095,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911265911,1.70652095,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911266162,1.70946095,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911266373,1.71046095,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911266929,1.71403109,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911267351,1.69005216,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911268414,1.52635216,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911268636,1.68805216,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911268846,1.07161758,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911269061,1.68607216,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911269280,1.68507216,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911269692,1.70910857,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911269912,1.71204857,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911270121,1.73579824,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911271217,1.73575824,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911271430,1.68897216,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911271657,1.53029216,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756911271843,1.68400216,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911272077,1.70703742,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911272290,1.09361284,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911272527,1.71106742,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911272731,1.71006742,112330.0,112320.0,0.00255]
["bitfinex","BTCUSD",1756911272947,0.17809439,112300.0,112290.0,0.09892622]
["bitfinex","BTCUSD",1756911273158,0.15864,112300.0,112290.0,0.09892622]
["bitfinex","BTCUSD",1756911273372,0.33673439,112300.0,112290.0,0.09892622]
["bitfinex","BTCUSD",1756911273591,0.33673439,112300.0,112290.0,0.09002071]
["bitfinex","BTCUSD",1756911273819,0.33673439,112300.0,112280.0,0.80296671]
["bitfinex","BTCUSD",1756911274025,0.34548624,112300.0,112280.0,0.80296671]
["bitfinex","BTCUSD",1756911274448,0.17811025,112290.0,112280.0,0.80296671]
["bitfinex","BTCUSD",1756911274663,0.17811025,112290.0,112280.0,0.18751213]
["bitfinex","BTCUSD",1756911274886,0.17811025,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1756911275100,0.39189287,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1756911275319,0.3891099,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1756911275531,0.33675025,112290.0,112280.0,0.17860611]
["bitfinex","BTCUSD",1756911275740,0.3372199,112290.0,112280.0,0.17860611]
["bitfinex","BTCUSD",1756911275944,0.3392199,112290.0,112280.0,0.18860611]
["bitfinex","BTCUSD",1756911276149,0.16110965,112290.0,112280.0,0.18860611]
["bitfinex","BTCUSD",1756911276380,0.34200287,112290.0,112280.0,0.18860611]
["bitfinex","BTCUSD",1756911276566,0.16110965,112290.0,112280.0,0.18860611]
["bitfinex","BTCUSD",1756911276725,0.00246965,112290.0,112280.0,0.18860611]
["bitfinex","BTCUSD",1756911278978,0.00525262,112290.0,112280.0,0.18860611]
["bitfinex","BTCUSD",1756911279179,0.18336287,112290.0,112280.0,0.18860611]
["bitfinex","BTCUSD",1756911279386,0.1805799,112290.0,112280.0,0.18860611]
["bitfinex","BTCUSD",1756911279591,0.1805799,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1756911279795,0.1805799,112290.0,112280.0,0.18860611]
["bitfinex","BTCUSD",1756911280114,0.1805799,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1756911280115,0.3250985,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1756911280318,1.28569308,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1756911280749,0.6692385,112290.0,112280.0,0.00648]
["bitfinex","BTCUSD",1756911281081,0.6702385,112290.0,112280.0,0.01048]
["bitfinex","BTCUSD",1756911281396,0.6692385,112290.0,112280.0,0.00448]
["bitfinex","BTCUSD",1756911281605,0.8267585,112290.0,112280.0,0.00048]
["bitfinex","BTCUSD",1756911281829,0.8277585,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911282044,0.8216185,112290.0,112280.0,0.00248]
["bitfinex","BTCUSD",1756911282252,0.6630985,112290.0,112280.0,0.00248]
["bitfinex","BTCUSD",1756911282460,0.6770999,112290.0,112280.0,0.18360611]
["bitfinex","BTCUSD",1756911282869,0.6770999,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911283044,0.76901589,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911283251,0.6770999,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911283423,0.6770999,112290.0,112280.0,0.18360611]
["bitfinex","BTCUSD",1756911284006,0.6770999,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911284228,0.68837038,112290.0,112280.0,0.18360611]
["bitfinex","BTCUSD",1756911284686,0.68837038,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911284890,0.68837038,112290.0,112280.0,0.18360611]
["bitfinex","BTCUSD",1756911285064,0.68837038,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911285312,0.49898965,112290.0,112280.0,0.18360611]
["bitfinex","BTCUSD",1756911285475,0.00046965,112290.0,112280.0,0.18360611]
["bitfinex","BTCUSD",1756911285670,0.15894965,112290.0,112280.0,0.18360611]
["bitfinex","BTCUSD",1756911286898,0.16173262,112290.0,112280.0,0.18360611]
["bitfinex","BTCUSD",1756911287113,0.15894965,112290.0,112280.0,0.18360611]
["bitfinex","BTCUSD",1756911290044,0.33984287,112290.0,112280.0,0.18360611]
["bitfinex","BTCUSD",1756911290252,0.15894965,112290.0,112280.0,0.18360611]
["bitfinex","BTCUSD",1756911290455,0.16173262,112290.0,112280.0,0.18360611]
["bitfinex","BTCUSD",1756911291331,0.34498287,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911291592,0.3421999,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911292415,0.43411589,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911292905,0.77411589,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911293116,1.63695353,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911293370,0.79505471,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911293568,1.78818834,112290.0,112280.0,0.00548]
["bitfinex","BTCUSD",1756911293825,1.81497263,112290.0,112280.0,0.00223]
["bitfinex","BTCUSD",1756911294091,1.80742447,112290.0,112280.0,0.00223]
["bitfinex","BTCUSD",1756911294296,0.19906493,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756911294502,1.24573455,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756911294719,1.24774455,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756911294940,1.25087455,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756911295171,0.29612092,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756911295411,0.2700421,112280.0,112270.0,0.18070197]
["bitfinex","BTCUSD",1756911295625,0.2700421,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756911295626,0.7735021,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756911296016,0.6100421,112280.0,112270.0,0.18070197]
["bitfinex","BTCUSD",1756911296232,0.43191599,112280.0,112270.0,0.18070197]
["bitfinex","BTCUSD",1756911296449,0.7683621,112280.0,112270.0,0.18070197]
["bitfinex","BTCUSD",1756911296702,0.33644611,112280.0,112270.0,0.18070197]
["bitfinex","BTCUSD",1756911296890,0.33744611,112280.0,112270.0,0.18070197]
["bitfinex","BTCUSD",1756911297316,0.33644611,112280.0,112270.0,0.18070197]
["bitfinex","BTCUSD",1756911297523,0.39688222,112280.0,112270.0,0.18170197]
["bitfinex","BTCUSD",1756911297747,0.06043611,112280.0,112270.0,0.18370197]
["bitfinex","BTCUSD",1756911297889,0.21871611,112280.0,112270.0,0.18669197]
["bitfinex","BTCUSD",1756911298245,0.21871611,112280.0,112270.0,0.18370197]
["bitfinex","BTCUSD",1756911298453,0.33640611,112280.0,112270.0,0.18370197]
["bitfinex","BTCUSD",1756911298717,0.17812611,112280.0,112270.0,0.18370197]
["bitfinex","BTCUSD",1756911298923,0.00046965,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756911299175,0.1785799,112290.0,112280.0,0.18028611]
["bitfinex","BTCUSD",1756911299414,0.3368599,112290.0,112280.0,0.18028611]
["bitfinex","BTCUSD",1756911299644,0.15874965,112290.0,112280.0,0.18028611]
["bitfinex","BTCUSD",1756911299879,0.33964287,112290.0,112280.0,0.18028611]
["bitfinex","BTCUSD",1756911300080,0.00046965,112290.0,112280.0,0.18028611]
["bitfinex","BTCUSD",1756911300315,0.16153262,112290.0,112280.0,0.18128611]
["bitfinex","BTCUSD",1756911300751,0.00325262,112290.0,112280.0,0.18427611]
["bitfinex","BTCUSD",1756911300976,0.16153262,112290.0,112280.0,0.18527611]
["bitfinex","BTCUSD",1756911301183,0.16153262,112290.0,112280.0,0.18228611]
["bitfinex","BTCUSD",1756911301603,0.33964287,112290.0,112280.0,0.18228611]
["bitfinex","BTCUSD",1756911301829,0.3368599,112290.0,112280.0,0.18228611]
["bitfinex","BTCUSD",1756911302047,0.15874965,112290.0,112280.0,0.18228611]
["bitfinex","BTCUSD",1756911302276,0.16153262,112290.0,112280.0,0.18527611]
["bitfinex","BTCUSD",1756911302482,0.15874965,112290.0,112280.0,0.18527611]
["bitfinex","BTCUSD",1756911302693,0.16153262,112290.0,112280.0,0.18527611]
["bitfinex","BTCUSD",1756911302936,0.00046965,112290.0,112280.0,1.04811375]
["bitfinex","BTCUSD",1756911303157,0.00046965,112290.0,112280.0,1.20631375]
["bitfinex","BTCUSD",1756911303383,0.00046965,112290.0,112280.0,1.39348251]
["bitfinex","BTCUSD",1756911303623,1.194e-05,112290.0,112280.0,1.39348251]
["bitfinex","BTCUSD",1756911303852,1.194e-05,112290.0,112280.0,1.23428251]
["bitfinex","BTCUSD",1756911304077,1.194e-05,112290.0,112280.0,1.39148251]
["bitfinex","BTCUSD",1756911304335,0.00101194,112290.0,112280.0,1.4056025]
["bitfinex","BTCUSD",1756911304560,0.00101194,112290.0,112280.0,1.4116025]
["bitfinex","BTCUSD",1756911304787,0.00201194,112290.0,112280.0,1.4116025]
["bitfinex","BTCUSD",1756911305019,0.00201194,112290.0,112280.0,1.7516025]
["bitfinex","BTCUSD",1756911305254,0.00201194,112290.0,112280.0,1.8940325]
["bitfinex","BTCUSD",1756911305485,0.00032368,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756911305740,0.00032368,112320.0,112310.0,1.19920229]
["bitfinex","BTCUSD",1756911305976,0.00032368,112320.0,112310.0,1.20435229]
["bitfinex","BTCUSD",1756911306214,0.00032368,112320.0,112310.0,1.23111778]
["bitfinex","BTCUSD",1756911306935,0.00032368,112320.0,112310.0,1.23211778]
["bitfinex","BTCUSD",1756911307156,0.00032368,112320.0,112310.0,1.39251377]
["bitfinex","BTCUSD",1756911307365,0.00032368,112320.0,112310.0,1.39151377]
["bitfinex","BTCUSD",1756911307808,0.00032368,112320.0,112310.0,0.37051613]
["bitfinex","BTCUSD",1756911308046,0.00032368,112320.0,112310.0,1.23635377]
["bitfinex","BTCUSD",1756911308247,0.00032368,112320.0,112310.0,1.39447377]
["bitfinex","BTCUSD",1756911308461,0.00132368,112320.0,112310.0,1.39447377]
["bitfinex","BTCUSD",1756911308691,0.00032368,112320.0,112310.0,1.23635377]
["bitfinex","BTCUSD",1756911308878,0.00032368,112320.0,112310.0,1.44447377]
["bitfinex","BTCUSD",1756911309141,0.00032368,112320.0,112310.0,1.83847377]
["bitfinex","BTCUSD",1756911309587,0.00032368,112320.0,112310.0,2.23847377]
["bitfinex","BTCUSD",1756911309798,0.00032368,112320.0,112310.0,2.23547377]
["bitfinex","BTCUSD",1756911310265,0.07354631,112350.0,112340.0,1.04086861]
["bitfinex","BTCUSD",1756911310454,0.07354631,112350.0,112340.0,1.19894861]
["bitfinex","BTCUSD",1756911310678,0.07354631,112350.0,112340.0,1.20104861]
["bitfinex","BTCUSD",1756911311044,0.08562541,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756911311244,0.08760541,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756911311520,0.17799928,112360.0,112350.0,0.33609513]
["bitfinex","BTCUSD",1756911311731,0.18304928,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756911311958,0.00505,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756911312165,0.0090091,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756911312364,0.19204254,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911312590,0.005,112370.0,112360.0,0.1802254]
["bitfinex","BTCUSD",1756911312787,0.00698,112370.0,112360.0,0.1802254]
["bitfinex","BTCUSD",1756911312971,0.01005,112370.0,112360.0,0.1802254]
["bitfinex","BTCUSD",1756911313408,0.00198,112370.0,112360.0,0.1802254]
["bitfinex","BTCUSD",1756911313605,0.00298,112370.0,112360.0,0.1802254]
["bitfinex","BTCUSD",1756911313744,0.00298,112370.0,112360.0,0.3382254]
["bitfinex","BTCUSD",1756911314741,0.00884118,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911314959,0.00198,112380.0,112370.0,0.18008344]
["bitfinex","BTCUSD",1756911315179,0.00505,112380.0,112370.0,0.17698344]
["bitfinex","BTCUSD",1756911315398,0.1830176,112380.0,112360.0,0.34702536]
["bitfinex","BTCUSD",1756911315622,0.18105344,112370.0,112360.0,0.3380854]
["bitfinex","BTCUSD",1756911315824,0.18303344,112370.0,112360.0,0.1801254]
["bitfinex","BTCUSD",1756911316043,0.19003975,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911316252,0.19201808,112380.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911316466,0.00307,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911316670,0.18105344,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911316939,0.18303344,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911317889,0.18303344,112370.0,112360.0,0.1791254]
["bitfinex","BTCUSD",1756911318313,0.21315219,112370.0,112360.0,0.00112612]
["bitfinex","BTCUSD",1756911318532,0.80298818,112370.0,112360.0,0.00112612]
["bitfinex","BTCUSD",1756911318740,1.66582582,112370.0,112360.0,0.00112612]
["bitfinex","BTCUSD",1756911319166,0.80298818,112370.0,112360.0,0.00212612]
["bitfinex","BTCUSD",1756911319380,0.77286943,112370.0,112360.0,0.00112612]
["bitfinex","BTCUSD",1756911319579,0.77286943,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911319794,0.77386943,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911320496,0.77486943,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911320919,0.43896599,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911321148,0.00398,112370.0,112360.0,0.1802254]
["bitfinex","BTCUSD",1756911321366,0.18781443,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911321577,0.18503344,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911321780,0.20240396,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911322238,0.18503344,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911322448,0.61694943,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911323911,1.47978707,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911324586,0.61694943,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911324801,0.61694943,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911325000,0.77478943,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911325249,0.59680599,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911325949,0.43896599,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911326155,0.002,112370.0,112360.0,0.1802254]
["bitfinex","BTCUSD",1756911326368,0.002,112370.0,112360.0,0.3380654]
["bitfinex","BTCUSD",1756911327201,0.18781443,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911327417,0.33021183,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911327827,1.53304947,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911328040,0.67021183,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911329109,0.61694943,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911330155,0.43896599,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911330368,0.68279344,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911331241,0.68279344,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911331618,0.68279344,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911332205,0.68279344,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911332414,0.76976974,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911333036,0.76976974,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911333729,0.76976974,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911334024,0.76976974,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911334664,0.76976974,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911334873,0.76976974,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911335096,0.76976974,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911335474,0.80564594,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911335786,0.45323201,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911336015,0.78893545,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911336225,0.34398,112370.0,112360.0,0.1802254]
["bitfinex","BTCUSD",1756911336430,0.1617,112370.0,112360.0,0.1802254]
["bitfinex","BTCUSD",1756911336870,0.002,112370.0,112360.0,0.1802254]
["bitfinex","BTCUSD",1756911337081,0.002,112370.0,112360.0,1.20373304]
["bitfinex","BTCUSD",1756911338377,0.002,112370.0,112360.0,0.1802254]
["bitfinex","BTCUSD",1756911338672,0.002,112370.0,112360.0,0.3379054]
["bitfinex","BTCUSD",1756911338878,0.00617,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911339107,0.00717,112370.0,112360.0,0.3358054]
["bitfinex","BTCUSD",1756911339503,0.002,112370.0,112360.0,0.3378654]
["bitfinex","BTCUSD",1756911339709,0.001,112370.0,112360.0,0.3378654]
["bitfinex","BTCUSD",1756911339911,0.19026016,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911340063,0.19237016,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911340290,0.19237016,112380.0,112370.0,0.17598344]
["bitfinex","BTCUSD",1756911342808,0.18707016,112380.0,112370.0,0.17804344]
["bitfinex","BTCUSD",1756911343021,0.34319,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756911343225,0.70006124,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756911343443,0.02825031,112390.0,112380.0,0.1800276]
["bitfinex","BTCUSD",1756911343628,0.00904084,112390.0,112380.0,0.1800276]
["bitfinex","BTCUSD",1756911344043,0.41615355,112400.0,112380.0,0.1800276]
["bitfinex","BTCUSD",1756911344044,0.75615355,112400.0,112380.0,0.1800276]
["bitfinex","BTCUSD",1756911344242,0.18325177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756911344449,0.18325177,112390.0,112380.0,0.1789676]
["bitfinex","BTCUSD",1756911344841,0.18325177,112390.0,112380.0,0.1810276]
["bitfinex","BTCUSD",1756911345059,0.18325177,112390.0,112380.0,0.1789676]
["bitfinex","BTCUSD",1756911345843,0.19218813,112390.0,112380.0,0.1789676]
["bitfinex","BTCUSD",1756911346301,0.19218813,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756911346531,0.20465404,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756911346765,0.29657003,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756911346970,0.31577038,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756911347183,0.65577038,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756911348300,0.1779676,112380.0,112370.0,0.17798212]
["bitfinex","BTCUSD",1756911348476,0.33826834,112380.0,112370.0,0.17798212]
["bitfinex","BTCUSD",1756911348649,0.3407876,112380.0,112370.0,0.17798212]
["bitfinex","BTCUSD",1756911350116,0.3407876,112380.0,112360.0,0.34458536]
["bitfinex","BTCUSD",1756911350323,0.43270359,112380.0,112360.0,0.34458536]
["bitfinex","BTCUSD",1756911350749,0.43270359,112380.0,112370.0,0.17898344]
["bitfinex","BTCUSD",1756911350951,0.3407876,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911351204,0.3407876,112380.0,112360.0,0.34458536]
["bitfinex","BTCUSD",1756911351432,0.3407876,112380.0,112360.0,0.34558536]
["bitfinex","BTCUSD",1756911351875,0.3407876,112380.0,112360.0,0.34458536]
["bitfinex","BTCUSD",1756911352058,0.3407876,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756911352276,0.41547597,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756911352484,0.17798344,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911352686,0.18076443,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911352885,0.18076443,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911353115,0.18606443,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911353320,0.18328344,112370.0,112360.0,0.1781254]
["bitfinex","BTCUSD",1756911353702,0.18328344,112370.0,112360.0,0.00012612]
["bitfinex","BTCUSD",1756911353909,0.18328344,112370.0,112360.0,0.1791254]
["bitfinex","BTCUSD",1756911354553,0.18328344,112370.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911356224,0.15999,112370.0,112360.0,0.1831854]
["bitfinex","BTCUSD",1756911356439,0.16488099,112370.0,112360.0,0.1831854]
["bitfinex","BTCUSD",1756911356616,0.16807099,112370.0,112360.0,0.1831854]
["bitfinex","BTCUSD",1756911356921,0.01067099,112370.0,112360.0,0.1831854]
["bitfinex","BTCUSD",1756911357151,0.00259,112370.0,112360.0,0.1831854]
["bitfinex","BTCUSD",1756911358714,0.0047,112370.0,112360.0,0.1831854]
["bitfinex","BTCUSD",1756911359079,0.00259,112370.0,112360.0,0.1831854]
["bitfinex","BTCUSD",1756911361478,0.00259,112370.0,112360.0,0.1861554]
["bitfinex","BTCUSD",1756911361632,0.00259,112370.0,112360.0,0.8012223]
["bitfinex","BTCUSD",1756911363452,0.00259,112370.0,112360.0,0.3384454]
["bitfinex","BTCUSD",1756911363655,0.00259,112370.0,112360.0,0.1831854]
["bitfinex","BTCUSD",1756911363877,0.18587344,112370.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911364150,0.23798958,112370.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911364304,0.18587344,112370.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911364981,0.18587344,112370.0,112360.0,0.00312612]
["bitfinex","BTCUSD",1756911365292,0.18587344,112370.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911365662,0.18587344,112370.0,112360.0,0.00312612]
["bitfinex","BTCUSD",1756911365884,0.18587344,112370.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911366455,0.00789,112370.0,112360.0,0.1831854]
["bitfinex","BTCUSD",1756911366702,0.00259,112370.0,112360.0,0.1831854]
["bitfinex","BTCUSD",1756911367999,0.00259,112370.0,112360.0,0.8012223]
["bitfinex","BTCUSD",1756911368754,0.00259,112370.0,112360.0,0.7982523]
["bitfinex","BTCUSD",1756911369019,0.00259,112370.0,112360.0,0.8012423]
["bitfinex","BTCUSD",1756911369240,0.00259,112370.0,112360.0,0.1861754]
["bitfinex","BTCUSD",1756911369410,0.00259,112370.0,112360.0,0.8012423]
["bitfinex","BTCUSD",1756911371194,0.0046,112370.0,112360.0,0.1831854]
["bitfinex","BTCUSD",1756911371415,0.00767,112370.0,112360.0,0.3404254]
["bitfinex","BTCUSD",1756911371740,0.00767,112370.0,112360.0,0.1831854]
["bitfinex","BTCUSD",1756911371741,0.18565344,112370.0,112360.0,0.1831854]
["bitfinex","BTCUSD",1756911371938,0.18565344,112370.0,112360.0,0.3383654]
["bitfinex","BTCUSD",1756911372157,0.18565344,112370.0,112360.0,0.00312612]
["bitfinex","BTCUSD",1756911372363,0.18565344,112370.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911374100,0.34285344,112370.0,112360.0,0.00312612]
["bitfinex","BTCUSD",1756911374534,0.34285344,112370.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911374748,1.14175232,112370.0,112360.0,0.00312612]
["bitfinex","BTCUSD",1756911374970,1.04483633,112370.0,112360.0,0.00312612]
["bitfinex","BTCUSD",1756911375189,0.43177943,112370.0,112360.0,0.00312612]
["bitfinex","BTCUSD",1756911376221,0.27457943,112370.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911376464,0.43177943,112370.0,112360.0,0.00312612]
["bitfinex","BTCUSD",1756911376670,0.43177943,112370.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911376884,0.43177943,112370.0,112360.0,0.1831754]
["bitfinex","BTCUSD",1756911376885,0.17798344,112370.0,112360.0,0.1831754]
["bitfinex","BTCUSD",1756911377103,0.33514344,112370.0,112360.0,0.1831754]
["bitfinex","BTCUSD",1756911377313,0.18306344,112370.0,112360.0,0.00312612]
["bitfinex","BTCUSD",1756911377520,0.27497943,112370.0,112360.0,0.00312612]
["bitfinex","BTCUSD",1756911378992,0.27497943,112370.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911379414,0.09699599,112370.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911379620,0.43213943,112370.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911379840,0.09392599,112370.0,112360.0,0.1831754]
["bitfinex","BTCUSD",1756911380045,0.5210376,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911380257,0.77208359,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911380494,0.77208359,112380.0,112360.0,0.1811254]
["bitfinex","BTCUSD",1756911380701,0.61189359,112380.0,112370.0,0.18003344]
["bitfinex","BTCUSD",1756911380915,0.76901359,112380.0,112370.0,0.18003344]
["bitfinex","BTCUSD",1756911381534,0.49712,112380.0,112370.0,0.18003344]
["bitfinex","BTCUSD",1756911381741,0.49712,112380.0,112370.0,0.18309344]
["bitfinex","BTCUSD",1756911381945,0.6750876,112380.0,112370.0,0.18309344]
["bitfinex","BTCUSD",1756911382064,0.6801676,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911382279,0.6770976,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911382751,0.6770976,112380.0,112370.0,0.17898344]
["bitfinex","BTCUSD",1756911382949,0.6801676,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756911383282,0.6770976,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911383873,0.6801676,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911384536,0.6770976,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911384775,0.49913,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911384980,0.6770976,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911385180,0.6801676,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911385387,0.6801676,112380.0,112370.0,0.17898344]
["bitfinex","BTCUSD",1756911385594,0.6770976,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911386050,0.6801676,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911386267,0.6801676,112380.0,112370.0,0.17898344]
["bitfinex","BTCUSD",1756911387007,0.6801676,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756911387683,0.6801676,112380.0,112370.0,0.17898344]
["bitfinex","BTCUSD",1756911388372,0.6770976,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911388809,0.49913,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911389022,0.6770976,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911389841,0.6750876,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911390047,0.6770976,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911390686,0.52995815,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756911390822,0.52995815,112390.0,112370.0,0.18409344]
["bitfinex","BTCUSD",1756911390823,0.78088414,112390.0,112370.0,0.18204344]
["bitfinex","BTCUSD",1756911391422,0.78088414,112390.0,112370.0,0.17898344]
["bitfinex","BTCUSD",1756911391675,0.62388414,112390.0,112370.0,0.18104344]
["bitfinex","BTCUSD",1756911391873,0.1810376,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911392095,0.1810376,112380.0,112370.0,0.33498344]
["bitfinex","BTCUSD",1756911392322,0.1830476,112380.0,112360.0,0.95909047]
["bitfinex","BTCUSD",1756911392499,0.1830476,112380.0,112360.0,0.34402357]
["bitfinex","BTCUSD",1756911392703,0.1830476,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911393080,0.1830476,112380.0,112370.0,0.17898344]
["bitfinex","BTCUSD",1756911393277,0.1830476,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756911394023,0.1830476,112380.0,112370.0,0.17898344]
["bitfinex","BTCUSD",1756911394475,0.1799776,112380.0,112370.0,0.18103344]
["bitfinex","BTCUSD",1756911394701,0.62187414,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756911394925,0.62388414,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911395142,0.78084412,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756911395346,0.1779676,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911395561,0.18582834,112380.0,112360.0,0.34498357]
["bitfinex","BTCUSD",1756911395770,0.17798344,112370.0,112360.0,0.34398357]
["bitfinex","BTCUSD",1756911396008,0.17999344,112370.0,112360.0,0.18907357]
["bitfinex","BTCUSD",1756911396236,0.17999344,112370.0,112360.0,0.34599357]
["bitfinex","BTCUSD",1756911396444,0.00201,112370.0,112360.0,0.34599357]
["bitfinex","BTCUSD",1756911396620,0.1779676,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911396835,0.18582834,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911397001,0.1830476,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911397202,1.2458386,112390.0,112370.0,0.18003344]
["bitfinex","BTCUSD",1756911397410,0.3368976,112380.0,112370.0,0.18003344]
["bitfinex","BTCUSD",1756911397616,0.00201,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911397833,0.7876917,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756911398045,0.7897017,112390.0,112370.0,0.18204344]
["bitfinex","BTCUSD",1756911398258,0.1779676,112380.0,112370.0,0.18204344]
["bitfinex","BTCUSD",1756911398470,0.1799776,112380.0,112370.0,0.18003344]
["bitfinex","BTCUSD",1756911398684,0.18591834,112380.0,112370.0,0.18003344]
["bitfinex","BTCUSD",1756911398899,0.1831376,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756911399574,0.00517,112380.0,112370.0,0.18113344]
["bitfinex","BTCUSD",1756911399747,0.7897817,112390.0,112370.0,0.18419344]
["bitfinex","BTCUSD",1756911399948,0.7887817,112390.0,112370.0,0.18419344]
["bitfinex","BTCUSD",1756911400376,0.6318617,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756911400577,0.77875412,112390.0,112380.0,0.1801176]
["bitfinex","BTCUSD",1756911400779,0.78091412,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756911400983,0.35100636,112390.0,112380.0,0.1801176]
["bitfinex","BTCUSD",1756911401189,0.002,112390.0,112380.0,0.9551245]
["bitfinex","BTCUSD",1756911401395,0.001,112390.0,112380.0,1.04704049]
["bitfinex","BTCUSD",1756911401609,0.001,112390.0,112380.0,1.07378922]
["bitfinex","BTCUSD",1756911401805,0.001,112390.0,112380.0,1.08383278]
["bitfinex","BTCUSD",1756911402206,0.00034458,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756911402416,0.00034458,112410.0,112400.0,0.33481594]
["bitfinex","BTCUSD",1756911402619,0.00034458,112410.0,112400.0,0.33696594]
["bitfinex","BTCUSD",1756911403247,0.00034458,112410.0,112400.0,0.34002594]
["bitfinex","BTCUSD",1756911403449,0.00081482,112410.0,112400.0,0.34002594]
["bitfinex","BTCUSD",1756911403655,0.00986195,112410.0,112400.0,0.34002594]
["bitfinex","BTCUSD",1756911403852,0.00081482,112410.0,112400.0,0.34102594]
["bitfinex","BTCUSD",1756911405080,0.00081482,112410.0,112400.0,0.34202594]
["bitfinex","BTCUSD",1756911405278,0.18080493,112410.0,112400.0,0.33896594]
["bitfinex","BTCUSD",1756911405962,0.18080493,112410.0,112400.0,0.33888594]
["bitfinex","BTCUSD",1756911406493,0.00288482,112410.0,112400.0,0.33888594]
["bitfinex","BTCUSD",1756911407479,0.18080493,112410.0,112400.0,0.33888594]
["bitfinex","BTCUSD",1756911407735,0.00288482,112410.0,112400.0,0.33888594]
["bitfinex","BTCUSD",1756911407939,0.00081482,112410.0,112400.0,0.33888594]
["bitfinex","BTCUSD",1756911408987,0.00288482,112410.0,112400.0,0.33888594]
["bitfinex","BTCUSD",1756911409193,0.18080493,112410.0,112400.0,0.17993594]
["bitfinex","BTCUSD",1756911409435,0.00288482,112410.0,112400.0,0.33884594]
["bitfinex","BTCUSD",1756911409644,0.00081482,112410.0,112400.0,0.34190594]
["bitfinex","BTCUSD",1756911410471,0.00081482,112410.0,112400.0,1.04888883]
["bitfinex","BTCUSD",1756911410904,0.00081482,112410.0,112400.0,0.27706193]
["bitfinex","BTCUSD",1756911411117,0.00081482,112410.0,112400.0,0.43382193]
["bitfinex","BTCUSD",1756911411331,0.00081482,112410.0,112400.0,0.4605236]
["bitfinex","BTCUSD",1756911411563,0.00604482,112410.0,112400.0,0.20882761]
["bitfinex","BTCUSD",1756911411745,0.00604482,112410.0,112400.0,0.33880594]
["bitfinex","BTCUSD",1756911411967,0.00288482,112410.0,112400.0,0.33880594]
["bitfinex","BTCUSD",1756911412169,0.00081482,112410.0,112400.0,0.33880594]
["bitfinex","BTCUSD",1756911412404,0.00081482,112410.0,112400.0,0.34186594]
["bitfinex","BTCUSD",1756911412826,0.00288482,112410.0,112400.0,0.33880594]
["bitfinex","BTCUSD",1756911413313,0.00081482,112410.0,112400.0,0.33880594]
["bitfinex","BTCUSD",1756911413558,0.00288482,112410.0,112400.0,0.18208594]
["bitfinex","BTCUSD",1756911413766,0.00081482,112410.0,112400.0,0.33880594]
["bitfinex","BTCUSD",1756911414051,0.18080493,112410.0,112400.0,0.17993594]
["bitfinex","BTCUSD",1756911414219,0.00604482,112410.0,112400.0,0.33661594]
["bitfinex","BTCUSD",1756911414430,0.00604482,112410.0,112400.0,0.33876594]
["bitfinex","BTCUSD",1756911414707,0.00288482,112410.0,112400.0,0.33876594]
["bitfinex","BTCUSD",1756911414916,0.00081482,112410.0,112400.0,0.33876594]
["bitfinex","BTCUSD",1756911415235,0.00081482,112410.0,112400.0,0.34182594]
["bitfinex","BTCUSD",1756911415442,0.00288482,112410.0,112400.0,0.33876594]
["bitfinex","BTCUSD",1756911415650,0.18396493,112410.0,112400.0,0.33661594]
["bitfinex","BTCUSD",1756911415853,0.00604482,112410.0,112400.0,0.33661594]
["bitfinex","BTCUSD",1756911416061,0.18396493,112410.0,112400.0,0.33661594]
["bitfinex","BTCUSD",1756911416275,0.00604482,112410.0,112400.0,0.33657594]
["bitfinex","BTCUSD",1756911416482,0.00604482,112410.0,112400.0,0.33457594]
["bitfinex","BTCUSD",1756911416663,0.18396493,112410.0,112400.0,0.33557594]
["bitfinex","BTCUSD",1756911416900,0.00604482,112410.0,112400.0,0.33557594]
["bitfinex","BTCUSD",1756911417117,0.00288482,112410.0,112400.0,0.33872594]
["bitfinex","BTCUSD",1756911417747,0.18080493,112410.0,112400.0,0.33872594]
["bitfinex","BTCUSD",1756911417955,0.18396493,112410.0,112400.0,0.33657594]
["bitfinex","BTCUSD",1756911418357,1.04515583,112410.0,112400.0,0.15764]
["bitfinex","BTCUSD",1756911418623,1.04515583,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1756911419267,1.47707182,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756911419480,0.61588092,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756911419692,1.47707182,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1756911420092,1.47707182,112410.0,112400.0,0.002]
["bitfinex","BTCUSD",1756911420518,0.17793594,112400.0,112390.0,0.33455177]
["bitfinex","BTCUSD",1756911420758,0.17795177,112390.0,112380.0,0.3345676]
["bitfinex","BTCUSD",1756911420955,0.18002177,112390.0,112380.0,0.3345676]
["bitfinex","BTCUSD",1756911421172,0.18002177,112390.0,112380.0,0.3367176]
["bitfinex","BTCUSD",1756911422060,0.18002177,112390.0,112380.0,0.1801176]
["bitfinex","BTCUSD",1756911422249,0.18002177,112390.0,112380.0,0.3387176]
["bitfinex","BTCUSD",1756911422662,0.18002177,112390.0,112380.0,0.3386776]
["bitfinex","BTCUSD",1756911422868,0.18318177,112390.0,112380.0,0.3416776]
["bitfinex","BTCUSD",1756911423296,0.18002177,112390.0,112380.0,0.3416776]
["bitfinex","BTCUSD",1756911423509,0.33769594,112400.0,112380.0,0.3416776]
["bitfinex","BTCUSD",1756911423720,0.42961193,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756911423980,0.27508193,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756911424206,0.09714599,112400.0,112390.0,0.18010177]
["bitfinex","BTCUSD",1756911424766,0.27786217,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756911425025,0.27508193,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756911425262,0.00207,112400.0,112390.0,0.18010177]
["bitfinex","BTCUSD",1756911425492,0.18000594,112400.0,112390.0,0.18010177]
["bitfinex","BTCUSD",1756911425709,0.18594618,112400.0,112390.0,0.18010177]
["bitfinex","BTCUSD",1756911425911,0.20107915,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756911426113,0.20107915,112400.0,112390.0,0.17995177]
["bitfinex","BTCUSD",1756911426315,0.18316594,112400.0,112390.0,0.18095177]
["bitfinex","BTCUSD",1756911426534,0.18000594,112400.0,112390.0,0.18310177]
["bitfinex","BTCUSD",1756911426723,0.00485024,112400.0,112390.0,0.18310177]
["bitfinex","BTCUSD",1756911426962,1.53964583,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756911427132,0.77244092,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756911427373,0.77244092,112410.0,112390.0,0.18095177]
["bitfinex","BTCUSD",1756911427580,0.77244092,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756911428215,0.34288482,112410.0,112400.0,0.18008594]
["bitfinex","BTCUSD",1756911428424,0.34081482,112410.0,112400.0,0.33966594]
["bitfinex","BTCUSD",1756911428639,0.52395493,112410.0,112400.0,0.33445594]
["bitfinex","BTCUSD",1756911429059,0.52395493,112410.0,112400.0,0.33545594]
["bitfinex","BTCUSD",1756911429272,0.34603482,112410.0,112400.0,0.33545594]
["bitfinex","BTCUSD",1756911429475,0.34288482,112410.0,112400.0,0.33743594]
["bitfinex","BTCUSD",1756911429902,0.00081482,112410.0,112400.0,0.33954594]
["bitfinex","BTCUSD",1756911430358,0.00081482,112410.0,112400.0,0.34054594]
["bitfinex","BTCUSD",1756911430572,0.00081482,112410.0,112400.0,0.33954594]
["bitfinex","BTCUSD",1756911431213,0.00081482,112410.0,112400.0,0.36629267]
["bitfinex","BTCUSD",1756911431665,0.00081482,112410.0,112400.0,0.36829267]
["bitfinex","BTCUSD",1756911432261,0.00081482,112410.0,112400.0,0.36929267]
["bitfinex","BTCUSD",1756911432620,0.00081482,112410.0,112400.0,0.36829267]
["bitfinex","BTCUSD",1756911432839,0.00081482,112410.0,112400.0,0.43769267]
["bitfinex","BTCUSD",1756911433240,0.00081482,112410.0,112400.0,0.28117267]
["bitfinex","BTCUSD",1756911433465,0.00081482,112410.0,112400.0,0.43761267]
["bitfinex","BTCUSD",1756911433869,0.00081482,112410.0,112400.0,0.28117267]
["bitfinex","BTCUSD",1756911434125,0.00277482,112410.0,112400.0,0.20966267]
["bitfinex","BTCUSD",1756911434366,0.00277482,112410.0,112400.0,0.36610267]
["bitfinex","BTCUSD",1756911434539,0.00592482,112410.0,112400.0,0.20768267]
["bitfinex","BTCUSD",1756911434792,0.81320881,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1756911435169,0.88865106,112410.0,112400.0,0.003]
["bitfinex","BTCUSD",1756911435368,0.81320881,112410.0,112400.0,0.18093594]
["bitfinex","BTCUSD",1756911435580,0.18384493,112410.0,112400.0,0.18093594]
["bitfinex","BTCUSD",1756911436344,0.18384493,112410.0,112400.0,0.17053594]
["bitfinex","BTCUSD",1756911436948,0.00592482,112410.0,112400.0,0.17053594]
["bitfinex","BTCUSD",1756911437201,0.18662493,112410.0,112400.0,0.17053594]
["bitfinex","BTCUSD",1756911437609,0.00081482,112410.0,112400.0,0.17251594]
["bitfinex","BTCUSD",1756911438043,0.00081482,112410.0,112400.0,0.17562594]
["bitfinex","BTCUSD",1756911439132,0.00081482,112410.0,112400.0,1.12883541]
["bitfinex","BTCUSD",1756911439352,0.00081482,112410.0,112400.0,1.46883541]
["bitfinex","BTCUSD",1756911439565,0.00047024,112410.0,112400.0,1.46883541]
["bitfinex","BTCUSD",1756911439985,0.00047024,112410.0,112400.0,1.57768423]
["bitfinex","BTCUSD",1756911440818,0.00147024,112410.0,112400.0,1.59044907]
["bitfinex","BTCUSD",1756911441250,0.0002,112420.0,112410.0,0.58885893]
["bitfinex","BTCUSD",1756911441465,0.0002,112420.0,112410.0,1.76691452]
["bitfinex","BTCUSD",1756911441677,0.0002,112420.0,112410.0,1.77200452]
["bitfinex","BTCUSD",1756911442463,0.0002,112420.0,112410.0,2.17200452]
["bitfinex","BTCUSD",1756911442628,0.07374631,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756911442834,0.07374631,112450.0,112440.0,0.33928264]
["bitfinex","BTCUSD",1756911443045,0.0002,112450.0,112440.0,0.33928264]
["bitfinex","BTCUSD",1756911443243,0.0002,112450.0,112440.0,0.20969781]
["bitfinex","BTCUSD",1756911443530,0.0002,112450.0,112440.0,0.36597781]
["bitfinex","BTCUSD",1756911443738,0.0002,112450.0,112440.0,0.36286781]
["bitfinex","BTCUSD",1756911443954,0.00316,112450.0,112440.0,0.20658781]
["bitfinex","BTCUSD",1756911444146,0.00631,112450.0,112440.0,0.20460781]
["bitfinex","BTCUSD",1756911444400,0.00631,112450.0,112440.0,0.36088781]
["bitfinex","BTCUSD",1756911444809,0.00631,112450.0,112440.0,0.24484948]
["bitfinex","BTCUSD",1756911445001,0.00631,112450.0,112440.0,0.21811431]
["bitfinex","BTCUSD",1756911445341,0.00631,112450.0,112440.0,0.37535431]
["bitfinex","BTCUSD",1756911445592,0.00316,112450.0,112440.0,0.37733431]
["bitfinex","BTCUSD",1756911445816,0.00216,112450.0,112440.0,0.37733431]
["bitfinex","BTCUSD",1756911446226,0.00216,112450.0,112440.0,0.37933431]
["bitfinex","BTCUSD",1756911446543,0.00216,112450.0,112440.0,0.37833431]
["bitfinex","BTCUSD",1756911446776,0.0002,112450.0,112440.0,1.33465378]
["bitfinex","BTCUSD",1756911447234,0.0002,112450.0,112440.0,0.4733603]
["bitfinex","BTCUSD",1756911447457,0.0002,112450.0,112440.0,0.8763603]
["bitfinex","BTCUSD",1756911447666,0.0002,112450.0,112440.0,0.83611863]
["bitfinex","BTCUSD",1756911449247,0.0002,112450.0,112440.0,0.86285099]
["bitfinex","BTCUSD",1756911449883,0.0002,112450.0,112440.0,0.90211487]
["bitfinex","BTCUSD",1756911452615,0.0002,112450.0,112440.0,0.89900487]
["bitfinex","BTCUSD",1756911453037,0.0002,112450.0,112440.0,0.90211487]
["bitfinex","BTCUSD",1756911453249,0.0002,112450.0,112440.0,0.50211487]
["bitfinex","BTCUSD",1756911454081,0.0002,112450.0,112440.0,0.49900487]
["bitfinex","BTCUSD",1756911454487,0.0002,112450.0,112440.0,0.50211487]
["bitfinex","BTCUSD",1756911455240,0.0002,112450.0,112440.0,1.36340835]
["bitfinex","BTCUSD",1756911455598,0.34303,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911456096,0.34499,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911456841,0.34499,112470.0,112460.0,0.17796713]
["bitfinex","BTCUSD",1756911457950,0.33999,112470.0,112460.0,0.17796713]
["bitfinex","BTCUSD",1756911459680,0.33999,112470.0,112460.0,0.33400713]
["bitfinex","BTCUSD",1756911459934,0.33999,112470.0,112460.0,0.33500713]
["bitfinex","BTCUSD",1756911460366,0.33999,112470.0,112460.0,0.33600713]
["bitfinex","BTCUSD",1756911462285,0.33488,112470.0,112460.0,0.33796713]
["bitfinex","BTCUSD",1756911462729,0.33688,112470.0,112460.0,0.33796713]
["bitfinex","BTCUSD",1756911463355,0.34009,112470.0,112460.0,0.33796713]
["bitfinex","BTCUSD",1756911463564,0.33688,112470.0,112460.0,0.33796713]
["bitfinex","BTCUSD",1756911463802,0.34009,112470.0,112460.0,0.33600713]
["bitfinex","BTCUSD",1756911464023,0.33488,112470.0,112460.0,0.33796713]
["bitfinex","BTCUSD",1756911464252,0.33688,112470.0,112460.0,0.33796713]
["bitfinex","BTCUSD",1756911464683,0.34009,112470.0,112460.0,0.33796713]
["bitfinex","BTCUSD",1756911465626,0.34009,112470.0,112460.0,0.33696713]
["bitfinex","BTCUSD",1756911466039,0.34009,112470.0,112460.0,0.33896713]
["bitfinex","BTCUSD",1756911466255,0.34009,112470.0,112460.0,0.33600713]
["bitfinex","BTCUSD",1756911466944,0.34009,112470.0,112460.0,0.33788713]
["bitfinex","BTCUSD",1756911468548,0.33488,112470.0,112460.0,0.33984713]
["bitfinex","BTCUSD",1756911469697,0.00875751,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911470118,0.49929,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911470313,0.52627962,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911470558,0.5352454,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911470750,0.71303898,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911470962,0.69637923,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911471399,0.71304497,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911471613,0.53525139,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911471815,0.53525129,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911472037,0.69737923,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911472455,0.71404508,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911473033,0.5362115,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911473474,0.71300508,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1756911474681,0.71300508,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911475339,0.55716508,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911475548,1.18443118,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911478334,0.71296966,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911478544,1.18443118,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911478897,1.18443187,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911479428,0.51780938,112480.0,112470.0,0.37421262]
["bitfinex","BTCUSD",1756911479617,0.52101938,112480.0,112470.0,0.37421262]
["bitfinex","BTCUSD",1756911479820,0.52301938,112480.0,112470.0,0.37421262]
["bitfinex","BTCUSD",1756911480217,0.52301938,112480.0,112470.0,0.21837262]
["bitfinex","BTCUSD",1756911480426,0.52301938,112480.0,112470.0,0.37409262]
["bitfinex","BTCUSD",1756911480634,0.52301938,112480.0,112470.0,0.37509262]
["bitfinex","BTCUSD",1756911480828,0.34521,112480.0,112470.0,0.37509262]
["bitfinex","BTCUSD",1756911481228,0.52301938,112480.0,112470.0,0.21937262]
["bitfinex","BTCUSD",1756911481646,0.52301938,112480.0,112470.0,0.22037262]
["bitfinex","BTCUSD",1756911482028,0.52301938,112480.0,112470.0,0.37609262]
["bitfinex","BTCUSD",1756911482240,0.9944809,112480.0,112470.0,0.19826743]
["bitfinex","BTCUSD",1756911482439,1.6581095,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911482660,1.67478078,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911482864,1.70151445,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911483416,0.75859141,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911483630,1.13813694,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911483835,1.60959846,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911484449,1.59292718,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911484666,1.74860718,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911484847,1.74860718,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911485058,1.74860718,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911485280,1.74860718,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911485518,1.84052317,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911485959,1.74860718,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911486766,1.74856718,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911487404,1.74023208,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911487787,1.74023208,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911488497,1.74023208,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911489134,1.74023208,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911489525,1.74023208,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911489691,1.74023208,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911491033,0.4976,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911491244,0.96920152,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911491658,1.1500309,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911491864,1.62149242,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911492289,1.62149242,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911492706,1.46589242,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911492933,1.62145242,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911493127,1.62145242,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911493307,1.62145242,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911493508,0.67852938,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911493924,0.4977,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911494133,0.97218152,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911494376,0.96916152,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911496520,1.1469709,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911497485,1.1499909,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911497725,0.49556,112480.0,112470.0,0.18482519]
["bitfinex","BTCUSD",1756911497948,0.96916152,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911498164,0.97218152,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911498381,1.1499909,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911498820,0.97218152,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911499034,1.1499909,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911499480,1.1499909,112480.0,112470.0,0.002]
["bitfinex","BTCUSD",1756911499689,1.62145242,112480.0,112470.0,0.17982519]
["bitfinex","BTCUSD",1756911500123,0.97218152,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911500334,1.1499909,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911500578,0.50072,112480.0,112470.0,0.18187519]
["bitfinex","BTCUSD",1756911500787,0.34,112480.0,112470.0,0.18482519]
["bitfinex","BTCUSD",1756911500997,0.49548,112480.0,112470.0,0.18482519]
["bitfinex","BTCUSD",1756911501215,0.34,112480.0,112470.0,0.22461945]
["bitfinex","BTCUSD",1756911503095,1.15688088,112490.0,112470.0,0.22461945]
["bitfinex","BTCUSD",1756911503304,0.77431535,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911503510,1.24791687,112490.0,112480.0,0.17985938]
["bitfinex","BTCUSD",1756911503695,1.07314329,112490.0,112480.0,0.17985938]
["bitfinex","BTCUSD",1756911504099,1.25093687,112490.0,112480.0,0.17985938]
["bitfinex","BTCUSD",1756911504525,1.07314329,112490.0,112480.0,0.17985938]
["bitfinex","BTCUSD",1756911505165,0.91770329,112490.0,112480.0,0.17985938]
["bitfinex","BTCUSD",1756911505375,1.07314329,112490.0,112480.0,0.17985938]
["bitfinex","BTCUSD",1756911505787,0.91770329,112490.0,112480.0,0.17985938]
["bitfinex","BTCUSD",1756911505988,1.07310329,112490.0,112480.0,0.17985938]
["bitfinex","BTCUSD",1756911506391,0.8257873,112490.0,112480.0,0.17985938]
["bitfinex","BTCUSD",1756911506600,0.9811873,112490.0,112480.0,0.17985938]
["bitfinex","BTCUSD",1756911506968,0.9811873,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911507164,1.15898088,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911507912,0.17780938,112480.0,112470.0,0.21761945]
["bitfinex","BTCUSD",1756911508169,1.28407069,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911508362,1.71320841,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911508767,0.17782519,112470.0,112460.0,0.28336639]
["bitfinex","BTCUSD",1756911508974,0.80984671,112470.0,112460.0,0.12796639]
["bitfinex","BTCUSD",1756911509190,0.80984671,112470.0,112450.0,0.34209537]
["bitfinex","BTCUSD",1756911509438,0.67536519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911510095,0.67838519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911510647,0.97202152,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911511077,1.14984671,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911511324,1.62130823,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911511538,1.44348304,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911511754,1.28908304,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911511995,0.81246152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911512218,0.96782152,112470.0,112460.0,0.18284101]
["bitfinex","BTCUSD",1756911512435,0.81460152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911512688,0.81560152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911512904,0.96882152,112470.0,112460.0,0.18284101]
["bitfinex","BTCUSD",1756911513122,0.97096152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911513793,0.96882152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911514222,0.97096152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911514518,0.81560152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911514645,0.97096152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911515009,0.96882152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911515244,0.97096152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911515660,0.81560152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911515868,0.97092152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911516493,0.002,112470.0,112460.0,0.18284101]
["bitfinex","BTCUSD",1756911516700,0.47346152,112470.0,112460.0,0.18284101]
["bitfinex","BTCUSD",1756911517093,0.47862152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911517334,0.47762152,112470.0,112460.0,0.17989101]
["bitfinex","BTCUSD",1756911518205,0.47662152,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911518446,0.47662152,112470.0,112460.0,0.33312101]
["bitfinex","BTCUSD",1756911518878,0.47662152,112470.0,112460.0,0.33412101]
["bitfinex","BTCUSD",1756911521178,0.47146152,112470.0,112460.0,0.33612101]
["bitfinex","BTCUSD",1756911521406,0.47146152,112470.0,112460.0,0.33928101]
["bitfinex","BTCUSD",1756911521841,0.96670152,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911522054,0.01211578,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911522260,0.35127578,112490.0,112480.0,0.17980938]
["bitfinex","BTCUSD",1756911522471,0.50440578,112490.0,112480.0,0.33504938]
["bitfinex","BTCUSD",1756911522867,0.50440578,112490.0,112480.0,0.33820938]
["bitfinex","BTCUSD",1756911522868,0.0002,112490.0,112480.0,0.33820938]
["bitfinex","BTCUSD",1756911523085,0.0002,112490.0,112480.0,0.33720938]
["bitfinex","BTCUSD",1756911523534,0.0002,112490.0,112480.0,0.33620938]
["bitfinex","BTCUSD",1756911524274,0.0022,112490.0,112480.0,0.33620938]
["bitfinex","BTCUSD",1756911525241,0.0032,112490.0,112480.0,0.33620938]
["bitfinex","BTCUSD",1756911525442,0.0022,112490.0,112480.0,0.33620938]
["bitfinex","BTCUSD",1756911525849,0.0022,112490.0,112480.0,0.34020938]
["bitfinex","BTCUSD",1756911526035,0.0002,112490.0,112480.0,0.34020938]
["bitfinex","BTCUSD",1756911526246,0.47166152,112490.0,112480.0,0.34220938]
["bitfinex","BTCUSD",1756911526691,0.0002,112490.0,112480.0,0.34220938]
["bitfinex","BTCUSD",1756911526888,0.0002,112490.0,112480.0,0.34020938]
["bitfinex","BTCUSD",1756911527047,0.0002,112490.0,112480.0,0.34320938]
["bitfinex","BTCUSD",1756911527642,0.0002,112490.0,112480.0,0.8146709]
["bitfinex","BTCUSD",1756911529456,0.0002,112490.0,112480.0,0.8145909]
["bitfinex","BTCUSD",1756911533485,0.0002,112490.0,112480.0,0.34312938]
["bitfinex","BTCUSD",1756911535608,0.0002,112490.0,112480.0,1.06346654]
["bitfinex","BTCUSD",1756911536576,0.0002,112490.0,112480.0,1.0724948]
["bitfinex","BTCUSD",1756911537002,0.0002,112490.0,112480.0,0.9173348]
["bitfinex","BTCUSD",1756911537201,0.0002,112490.0,112480.0,1.0723748]
["bitfinex","BTCUSD",1756911537397,0.0002,112490.0,112480.0,0.84395363]
["bitfinex","BTCUSD",1756911538598,0.0002,112490.0,112480.0,0.68891363]
["bitfinex","BTCUSD",1756911538823,0.0002,112490.0,112480.0,1.4723748]
["bitfinex","BTCUSD",1756911540041,0.0002,112490.0,112480.0,1.3173348]
["bitfinex","BTCUSD",1756911540688,0.0002,112490.0,112480.0,1.4723348]
["bitfinex","BTCUSD",1756911541068,0.0002,112490.0,112480.0,1.3173348]
["bitfinex","BTCUSD",1756911541277,0.00231,112490.0,112480.0,0.84071363]
["bitfinex","BTCUSD",1756911541495,0.00526,112490.0,112480.0,0.84071363]
["bitfinex","BTCUSD",1756911541708,0.00526,112490.0,112480.0,0.59383764]
["bitfinex","BTCUSD",1756911541917,0.63368117,112490.0,112480.0,0.19183764]
["bitfinex","BTCUSD",1756911542123,0.8586897,112490.0,112480.0,0.18480938]
["bitfinex","BTCUSD",1756911543903,1.1986897,112490.0,112480.0,0.007]
["bitfinex","BTCUSD",1756911546248,1.3536097,112490.0,112480.0,0.007]
["bitfinex","BTCUSD",1756911546997,1.1986897,112490.0,112480.0,0.007]
["bitfinex","BTCUSD",1756911547206,1.1986897,112490.0,112480.0,0.18480938]
["bitfinex","BTCUSD",1756911547207,0.67797358,112490.0,112480.0,0.18480938]
["bitfinex","BTCUSD",1756911547416,1.30639475,112490.0,112480.0,0.18480938]
["bitfinex","BTCUSD",1756911547839,1.15147475,112490.0,112480.0,0.18480938]
["bitfinex","BTCUSD",1756911548037,1.30639475,112490.0,112480.0,0.18480938]
["bitfinex","BTCUSD",1756911548240,1.87181191,112490.0,112480.0,0.007]
["bitfinex","BTCUSD",1756911548478,1.49022673,112490.0,112480.0,0.007]
["bitfinex","BTCUSD",1756911548686,2.2213479,112490.0,112480.0,0.007]
["bitfinex","BTCUSD",1756911549001,2.24808112,112490.0,112480.0,0.007]
["bitfinex","BTCUSD",1756911550254,2.24808112,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1756911550463,2.24808112,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756911550858,2.26901994,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1756911552101,2.29398912,112490.0,112480.0,0.004]
["bitfinex","BTCUSD",1756911552319,2.29398912,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756911552320,2.26901994,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756911552734,0.51784101,112460.0,112450.0,0.00013913]
["bitfinex","BTCUSD",1756911552947,1.46262621,112460.0,112450.0,0.00013913]
["bitfinex","BTCUSD",1756911553155,1.46788621,112460.0,112450.0,0.00013913]
["bitfinex","BTCUSD",1756911553364,1.49462493,112460.0,112450.0,0.00013913]
["bitfinex","BTCUSD",1756911553773,1.49462493,112460.0,112450.0,0.00313913]
["bitfinex","BTCUSD",1756911554403,1.49462493,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911555639,1.49458493,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911555839,1.33974493,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911556044,1.49458493,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911556456,1.33974493,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911556655,1.49458493,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911557876,1.33974493,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911558075,1.49458493,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911559932,1.33974493,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911560136,1.49458493,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911562935,1.42497689,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911564034,0.64175572,112460.0,112450.0,0.18599595]
["bitfinex","BTCUSD",1756911564287,1.42493689,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911568449,0.79651572,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911568651,1.42493689,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911568848,1.51685288,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911569297,1.42489689,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911569928,1.41963689,112460.0,112450.0,0.01019913]
["bitfinex","BTCUSD",1756911570182,1.42167689,112460.0,112450.0,0.01019913]
["bitfinex","BTCUSD",1756911570382,1.42489689,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911570781,2.17695688,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911570987,2.28549282,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911571459,1.65707165,112460.0,112450.0,0.00813913]
["bitfinex","BTCUSD",1756911571597,2.28549282,112460.0,112450.0,0.00513913]
["bitfinex","BTCUSD",1756911571798,1.65707165,112460.0,112450.0,0.00513913]
["bitfinex","BTCUSD",1756911572040,1.65707165,112460.0,112450.0,0.00613913]
["bitfinex","BTCUSD",1756911572403,1.65707165,112460.0,112450.0,0.00513913]
["bitfinex","BTCUSD",1756911572617,1.37609566,112460.0,112450.0,0.00113913]
["bitfinex","BTCUSD",1756911572824,1.53081566,112460.0,112450.0,0.00113913]
["bitfinex","BTCUSD",1756911573446,1.37610694,112460.0,112450.0,0.00113913]
["bitfinex","BTCUSD",1756911573650,1.53082694,112460.0,112450.0,0.00113913]
["bitfinex","BTCUSD",1756911574090,0.90240577,112460.0,112450.0,0.00113913]
["bitfinex","BTCUSD",1756911574290,1.46802293,112460.0,112450.0,0.00113913]
["bitfinex","BTCUSD",1756911574505,1.62274293,112460.0,112450.0,0.00113913]
["bitfinex","BTCUSD",1756911575831,1.37550411,112460.0,112450.0,0.00319913]
["bitfinex","BTCUSD",1756911576031,1.42167689,112460.0,112450.0,0.00319913]
["bitfinex","BTCUSD",1756911576231,1.4383195,112460.0,112450.0,0.00319913]
["bitfinex","BTCUSD",1756911576478,1.42167689,112460.0,112450.0,0.00319913]
["bitfinex","BTCUSD",1756911578837,1.41963689,112460.0,112450.0,0.18407595]
["bitfinex","BTCUSD",1756911579065,1.41963689,112460.0,112450.0,0.00621913]
["bitfinex","BTCUSD",1756911579535,1.51368288,112460.0,112450.0,0.00319913]
["bitfinex","BTCUSD",1756911579935,1.42176689,112460.0,112450.0,0.00319913]
["bitfinex","BTCUSD",1756911580748,1.41963689,112460.0,112450.0,0.00621913]
["bitfinex","BTCUSD",1756911581155,1.42176689,112460.0,112450.0,0.00319913]
["bitfinex","BTCUSD",1756911581561,0.79334572,112460.0,112450.0,0.00319913]
["bitfinex","BTCUSD",1756911581949,0.79635572,112460.0,112450.0,0.00113913]
["bitfinex","BTCUSD",1756911582170,0.88827171,112460.0,112450.0,0.00113913]
["bitfinex","BTCUSD",1756911582370,1.26704689,112460.0,112450.0,0.00316913]
["bitfinex","BTCUSD",1756911582585,1.26491689,112460.0,112450.0,0.00316913]
["bitfinex","BTCUSD",1756911582789,0.79121572,112460.0,112450.0,0.00618913]
["bitfinex","BTCUSD",1756911582993,0.79334572,112460.0,112450.0,0.00316913]
["bitfinex","BTCUSD",1756911583645,0.45865471,112460.0,112450.0,0.00316913]
["bitfinex","BTCUSD",1756911583856,0.02673872,112460.0,112450.0,0.20754693]
["bitfinex","BTCUSD",1756911584071,0.77293935,112470.0,112450.0,0.87841481]
["bitfinex","BTCUSD",1756911584291,0.17782519,112470.0,112460.0,0.21227875]
["bitfinex","BTCUSD",1756911584502,0.50105851,112470.0,112460.0,0.23316242]
["bitfinex","BTCUSD",1756911584706,0.67610519,112470.0,112460.0,0.28025644]
["bitfinex","BTCUSD",1756911586056,0.36134044,112470.0,112460.0,0.03344774]
["bitfinex","BTCUSD",1756911586288,0.67811519,112470.0,112460.0,0.21528875]
["bitfinex","BTCUSD",1756911587467,0.67811519,112470.0,112460.0,0.2388391]
["bitfinex","BTCUSD",1756911587910,0.67811519,112470.0,112460.0,0.2428391]
["bitfinex","BTCUSD",1756911588123,0.67811519,112470.0,112460.0,0.06099809]
["bitfinex","BTCUSD",1756911588329,0.68112519,112470.0,112460.0,0.06099809]
["bitfinex","BTCUSD",1756911588528,0.76007082,112470.0,112460.0,0.06099809]
["bitfinex","BTCUSD",1756911588737,0.76007082,112470.0,112460.0,0.06399809]
["bitfinex","BTCUSD",1756911589391,0.67811519,112470.0,112460.0,0.2388391]
["bitfinex","BTCUSD",1756911589946,0.67811519,112470.0,112460.0,0.2428391]
["bitfinex","BTCUSD",1756911591139,0.67811519,112470.0,112460.0,0.06296809]
["bitfinex","BTCUSD",1756911591348,0.68112519,112470.0,112460.0,0.06499809]
["bitfinex","BTCUSD",1756911592012,0.67811519,112470.0,112460.0,0.06499809]
["bitfinex","BTCUSD",1756911592429,0.68112519,112470.0,112460.0,0.06499809]
["bitfinex","BTCUSD",1756911592845,0.67598519,112470.0,112460.0,0.06801809]
["bitfinex","BTCUSD",1756911593068,0.73704568,112470.0,112460.0,0.06296809]
["bitfinex","BTCUSD",1756911593272,1.45738284,112470.0,112460.0,0.03155035]
["bitfinex","BTCUSD",1756911593480,1.30072977,112470.0,112460.0,0.03155035]
["bitfinex","BTCUSD",1756911593692,1.77249787,112470.0,112460.0,0.008]
["bitfinex","BTCUSD",1756911593903,1.82017308,112470.0,112460.0,0.008]
["bitfinex","BTCUSD",1756911594315,0.51784101,112460.0,112450.0,0.02368948]
["bitfinex","BTCUSD",1756911594529,1.5563032,112460.0,112450.0,0.02368948]
["bitfinex","BTCUSD",1756911594741,1.5584332,112460.0,112450.0,0.02368948]
["bitfinex","BTCUSD",1756911594952,1.58517218,112460.0,112450.0,0.02368948]
["bitfinex","BTCUSD",1756911595541,1.74477218,112460.0,112450.0,0.02368948]
["bitfinex","BTCUSD",1756911595961,1.27300408,112460.0,112450.0,0.02368948]
["bitfinex","BTCUSD",1756911596099,1.27300408,112460.0,112450.0,0.02568948]
["bitfinex","BTCUSD",1756911596570,1.27300408,112460.0,112450.0,0.2055763]
["bitfinex","BTCUSD",1756911596571,0.63649598,112460.0,112450.0,0.2055763]
["bitfinex","BTCUSD",1756911596778,1.26987408,112460.0,112450.0,0.2055763]
["bitfinex","BTCUSD",1756911597523,1.26987408,112460.0,112450.0,0.2075763]
["bitfinex","BTCUSD",1756911597858,0.769117,112460.0,112450.0,0.2085963]
["bitfinex","BTCUSD",1756911598060,0.769117,112460.0,112450.0,0.2065963]
["bitfinex","BTCUSD",1756911598269,0.769117,112460.0,112450.0,0.2085963]
["bitfinex","BTCUSD",1756911598695,0.67720101,112460.0,112450.0,0.2085963]
["bitfinex","BTCUSD",1756911598902,0.67716101,112460.0,112450.0,0.2085963]
["bitfinex","BTCUSD",1756911599094,0.4992,112460.0,112450.0,0.2085963]
["bitfinex","BTCUSD",1756911599888,0.34,112460.0,112450.0,0.3677963]
["bitfinex","BTCUSD",1756911600056,0.34,112460.0,112450.0,0.2085963]
["bitfinex","BTCUSD",1756911600267,0.73651737,112460.0,112450.0,0.05710722]
["bitfinex","BTCUSD",1756911600485,0.67692101,112460.0,112450.0,0.24001404]
["bitfinex","BTCUSD",1756911600690,0.49904,112460.0,112450.0,0.6803644]
["bitfinex","BTCUSD",1756911600922,0.36364363,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911601145,0.67690519,112470.0,112460.0,0.20644136]
["bitfinex","BTCUSD",1756911601358,0.45850519,112470.0,112460.0,0.20644136]
["bitfinex","BTCUSD",1756911601565,0.33690519,112470.0,112460.0,0.20644136]
["bitfinex","BTCUSD",1756911601806,0.02673467,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911602015,0.02673467,112480.0,112470.0,0.17985519]
["bitfinex","BTCUSD",1756911602016,0.17993938,112480.0,112470.0,0.17985519]
["bitfinex","BTCUSD",1756911602242,0.17993938,112480.0,112470.0,0.20340554]
["bitfinex","BTCUSD",1756911602450,1.2754838,112490.0,112470.0,0.20340554]
["bitfinex","BTCUSD",1756911602654,0.89563169,112490.0,112470.0,0.20642554]
["bitfinex","BTCUSD",1756911602862,1.20831979,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911603109,0.89776169,112490.0,112480.0,0.17983938]
["bitfinex","BTCUSD",1756911603328,1.36952979,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756911603557,0.02906212,112490.0,112480.0,0.17983938]
["bitfinex","BTCUSD",1756911603783,0.33932358,112490.0,112480.0,0.17983938]
["bitfinex","BTCUSD",1756911604036,0.16153,112490.0,112480.0,0.17983938]
["bitfinex","BTCUSD",1756911604528,0.0002,112490.0,112480.0,0.17983938]
["bitfinex","BTCUSD",1756911604784,0.15928,112490.0,112480.0,0.18285938]
["bitfinex","BTCUSD",1756911605026,0.00297802,112490.0,112480.0,0.34185938]
["bitfinex","BTCUSD",1756911605263,0.0002,112490.0,112480.0,0.83717783]
["bitfinex","BTCUSD",1756911605538,0.0002,112490.0,112480.0,0.83713783]
["bitfinex","BTCUSD",1756911605813,0.0002,112490.0,112480.0,1.34032367]
["bitfinex","BTCUSD",1756911606330,0.0012,112490.0,112480.0,1.31677332]
["bitfinex","BTCUSD",1756911606958,0.0012,112490.0,112480.0,1.71677332]
["bitfinex","BTCUSD",1756911607798,0.0012,112490.0,112480.0,1.80868931]
["bitfinex","BTCUSD",1756911608420,0.0002,112490.0,112480.0,1.80860931]
["bitfinex","BTCUSD",1756911608833,0.0002,112490.0,112480.0,0.75328713]
["bitfinex","BTCUSD",1756911609039,0.0002,112490.0,112480.0,0.91406444]
["bitfinex","BTCUSD",1756911609239,0.0002,112490.0,112480.0,1.1037215]
["bitfinex","BTCUSD",1756911609457,0.4770581,112490.0,112480.0,0.25620402]
["bitfinex","BTCUSD",1756911609681,0.4770581,112490.0,112480.0,0.39143125]
["bitfinex","BTCUSD",1756911609682,0.20868394,112490.0,112480.0,0.39143125]
["bitfinex","BTCUSD",1756911609897,0.65485168,112490.0,112480.0,0.06078187]
["bitfinex","BTCUSD",1756911610108,0.65485168,112490.0,112480.0,0.02948125]
["bitfinex","BTCUSD",1756911610593,0.65485168,112490.0,112480.0,0.006]
["bitfinex","BTCUSD",1756911610818,0.65485168,112490.0,112480.0,0.18380938]
["bitfinex","BTCUSD",1756911611038,0.0002,112490.0,112480.0,1.64806282]
["bitfinex","BTCUSD",1756911611271,0.0002,112490.0,112480.0,1.66867559]
["bitfinex","BTCUSD",1756911611484,0.0002,112490.0,112480.0,0.88089939]
["bitfinex","BTCUSD",1756911611745,0.0002,112490.0,112480.0,0.88189939]
["bitfinex","BTCUSD",1756911611934,0.0002,112490.0,112480.0,0.88289939]
["bitfinex","BTCUSD",1756911612407,0.0002,112490.0,112480.0,0.88189939]
["bitfinex","BTCUSD",1756911612613,0.0002,112490.0,112480.0,1.49759744]
["bitfinex","BTCUSD",1756911612855,0.01121652,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756911613038,0.01121652,112510.0,112500.0,0.35998778]
["bitfinex","BTCUSD",1756911613250,0.19102849,112510.0,112500.0,0.33645777]
["bitfinex","BTCUSD",1756911613479,0.18825096,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756911613895,0.01048899,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756911614121,0.01326652,112510.0,112500.0,0.1779169]
["bitfinex","BTCUSD",1756911614364,0.01022652,112510.0,112500.0,0.1800769]
["bitfinex","BTCUSD",1756911614600,0.19102849,112510.0,112500.0,0.1779169]
["bitfinex","BTCUSD",1756911614832,0.18825096,112510.0,112500.0,0.1789169]
["bitfinex","BTCUSD",1756911615098,0.18825096,112510.0,112500.0,0.3385169]
["bitfinex","BTCUSD",1756911615300,1.052425,112510.0,112500.0,0.00213913]
["bitfinex","BTCUSD",1756911615907,1.052425,112510.0,112500.0,0.00113913]
["bitfinex","BTCUSD",1756911616332,0.77872695,112510.0,112500.0,0.00113913]
["bitfinex","BTCUSD",1756911616548,1.392425,112510.0,112500.0,0.00113913]
["bitfinex","BTCUSD",1756911616988,1.4191526,112510.0,112500.0,0.00113913]
["bitfinex","BTCUSD",1756911617212,0.80545455,112510.0,112500.0,0.00113913]
["bitfinex","BTCUSD",1756911617450,1.4191526,112510.0,112500.0,0.00113913]
["bitfinex","BTCUSD",1756911617646,1.51106859,112510.0,112500.0,0.00213913]
["bitfinex","BTCUSD",1756911617910,1.51106859,112510.0,112500.0,0.00113913]
["bitfinex","BTCUSD",1756911618154,1.51106859,112510.0,112500.0,0.00013913]
["bitfinex","BTCUSD",1756911618374,1.4191526,112510.0,112500.0,0.00013913]
["bitfinex","BTCUSD",1756911618585,1.4191526,112510.0,112500.0,0.00113913]
["bitfinex","BTCUSD",1756911618777,0.80545455,112510.0,112500.0,0.00113913]
["bitfinex","BTCUSD",1756911618911,1.4191526,112510.0,112500.0,0.00113913]
["bitfinex","BTCUSD",1756911619125,1.51106859,112510.0,112500.0,0.00013913]
["bitfinex","BTCUSD",1756911619761,1.4191526,112510.0,112500.0,0.00013913]
["bitfinex","BTCUSD",1756911619981,1.47509142,112510.0,112500.0,0.00013913]
["bitfinex","BTCUSD",1756911620386,1.48339177,112510.0,112500.0,0.00013913]
["bitfinex","BTCUSD",1756911621228,1.48539177,112510.0,112500.0,0.00013913]
["bitfinex","BTCUSD",1756911622035,0.17782519,112470.0,112460.0,0.09699632]
["bitfinex","BTCUSD",1756911622249,1.38437774,112470.0,112460.0,0.07368612]
["bitfinex","BTCUSD",1756911622459,1.38668923,112470.0,112460.0,0.07368612]
["bitfinex","BTCUSD",1756911622779,0.61483118,112470.0,112460.0,0.07368612]
["bitfinex","BTCUSD",1756911622984,0.43700599,112470.0,112460.0,0.25368713]
["bitfinex","BTCUSD",1756911623200,0.43191599,112470.0,112460.0,0.25468713]
["bitfinex","BTCUSD",1756911623370,0.20759977,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911623742,0.20759977,112480.0,112470.0,0.00216]
["bitfinex","BTCUSD",1756911623743,0.79972576,112480.0,112470.0,0.00216]
["bitfinex","BTCUSD",1756911623927,0.17782519,112470.0,112460.0,0.18214082]
["bitfinex","BTCUSD",1756911624143,0.17782519,112470.0,112460.0,0.18430082]
["bitfinex","BTCUSD",1756911624357,0.17782519,112470.0,112460.0,0.20775083]
["bitfinex","BTCUSD",1756911624358,0.1806037,112470.0,112460.0,0.20775083]
["bitfinex","BTCUSD",1756911624570,0.1806037,112470.0,112460.0,0.20975083]
["bitfinex","BTCUSD",1756911624871,0.1806037,112470.0,112460.0,0.20875083]
["bitfinex","BTCUSD",1756911625109,0.17782519,112470.0,112460.0,0.20675083]
["bitfinex","BTCUSD",1756911625326,0.79463576,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911625540,0.79668576,112480.0,112470.0,0.00216]
["bitfinex","BTCUSD",1756911625770,0.79972576,112480.0,112470.0,0.00216]
["bitfinex","BTCUSD",1756911625956,0.17782519,112470.0,112460.0,0.20759083]
["bitfinex","BTCUSD",1756911626170,0.17782519,112470.0,112460.0,0.20975083]
["bitfinex","BTCUSD",1756911626618,0.1856937,112470.0,112460.0,0.02458982]
["bitfinex","BTCUSD",1756911626845,0.79661324,112470.0,112460.0,0.00013981]
["bitfinex","BTCUSD",1756911627052,0.88852923,112470.0,112460.0,0.00013981]
["bitfinex","BTCUSD",1756911627264,1.22852923,112470.0,112460.0,0.00013981]
["bitfinex","BTCUSD",1756911627485,1.32044522,112470.0,112460.0,0.00013981]
["bitfinex","BTCUSD",1756911627689,1.22852923,112470.0,112460.0,0.00013981]
["bitfinex","BTCUSD",1756911628095,1.22852923,112470.0,112460.0,0.00113981]
["bitfinex","BTCUSD",1756911628713,0.61483118,112470.0,112460.0,0.00113981]
["bitfinex","BTCUSD",1756911628870,1.22852923,112470.0,112460.0,0.00113981]
["bitfinex","BTCUSD",1756911630083,0.61483118,112470.0,112460.0,0.00113981]
["bitfinex","BTCUSD",1756911630297,1.38632923,112470.0,112460.0,0.00113981]
["bitfinex","BTCUSD",1756911630731,1.52592176,112470.0,112460.0,0.00113981]
["bitfinex","BTCUSD",1756911630943,1.56092176,112470.0,112460.0,0.00113981]
["bitfinex","BTCUSD",1756911631603,1.56910603,112470.0,112460.0,0.00013981]
["bitfinex","BTCUSD",1756911631959,1.41142603,112470.0,112460.0,0.00013981]
["bitfinex","BTCUSD",1756911632322,1.57310603,112470.0,112460.0,0.00013981]
["bitfinex","BTCUSD",1756911632556,0.17788846,112430.0,112420.0,0.07354631]
["bitfinex","BTCUSD",1756911632770,1.383962,112430.0,112420.0,0.07368614]
["bitfinex","BTCUSD",1756911632984,1.3862725,112430.0,112420.0,0.07368614]
["bitfinex","BTCUSD",1756911633201,1.41302008,112430.0,112420.0,0.07368614]
["bitfinex","BTCUSD",1756911633611,1.41294008,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911634409,1.25534008,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911634610,1.41282008,112430.0,112420.0,0.00113983]
["bitfinex","BTCUSD",1756911634841,0.79912203,112430.0,112420.0,0.00213983]
["bitfinex","BTCUSD",1756911635036,1.4216409,112430.0,112420.0,0.00213983]
["bitfinex","BTCUSD",1756911635301,1.4216009,112430.0,112420.0,0.00113983]
["bitfinex","BTCUSD",1756911635512,1.4216009,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911635731,1.4215209,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911635939,1.4215209,112430.0,112420.0,0.00229983]
["bitfinex","BTCUSD",1756911636154,0.64742285,112430.0,112420.0,0.00229983]
["bitfinex","BTCUSD",1756911636331,1.4184409,112430.0,112420.0,0.00229983]
["bitfinex","BTCUSD",1756911636575,1.4214809,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911637234,1.4214809,112430.0,112420.0,0.00229983]
["bitfinex","BTCUSD",1756911637457,1.4184409,112430.0,112420.0,0.00229983]
["bitfinex","BTCUSD",1756911638178,0.46748439,112430.0,112420.0,0.18020411]
["bitfinex","BTCUSD",1756911638403,0.52670928,112430.0,112420.0,0.18336411]
["bitfinex","BTCUSD",1756911638625,0.62364527,112430.0,112420.0,0.00229983]
["bitfinex","BTCUSD",1756911638877,1.29363252,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911639459,1.45075252,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911640397,1.38944332,112430.0,112420.0,0.18005411]
["bitfinex","BTCUSD",1756911640660,0.77786527,112430.0,112420.0,0.00214983]
["bitfinex","BTCUSD",1756911640888,0.78083527,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911641333,1.39453332,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911642256,1.41547214,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911642474,1.50738813,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911643324,1.50938813,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911644190,1.50938813,112430.0,112420.0,0.00214983]
["bitfinex","BTCUSD",1756911644191,0.62262527,112430.0,112420.0,0.00214983]
["bitfinex","BTCUSD",1756911644405,0.44473681,112430.0,112420.0,0.00214983]
["bitfinex","BTCUSD",1756911644613,0.77762527,112430.0,112420.0,0.00214983]
["bitfinex","BTCUSD",1756911644825,0.77762527,112430.0,112420.0,0.18328411]
["bitfinex","BTCUSD",1756911644826,0.77562527,112430.0,112420.0,0.18328411]
["bitfinex","BTCUSD",1756911645050,0.77962527,112430.0,112420.0,0.00537983]
["bitfinex","BTCUSD",1756911645275,0.78174527,112430.0,112420.0,0.00214983]
["bitfinex","BTCUSD",1756911645495,1.23741332,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911645788,1.48628931,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911646222,1.50722813,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911647438,1.57562813,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911648055,1.57762813,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911648270,1.57962813,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911648467,1.57762813,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911648675,1.57562813,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911649015,1.57762813,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911649251,1.60337879,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911649500,1.61973058,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911649706,1.62173058,112430.0,112420.0,0.00013983]
["bitfinex","BTCUSD",1756911649928,0.17795177,112390.0,112380.0,0.07354631]
["bitfinex","BTCUSD",1756911650140,1.3830663,112390.0,112380.0,0.07401655]
["bitfinex","BTCUSD",1756911650362,1.38236581,112390.0,112380.0,0.07401655]
["bitfinex","BTCUSD",1756911650572,0.76866776,112390.0,112380.0,0.07602655]
["bitfinex","BTCUSD",1756911650779,1.38533581,112390.0,112380.0,0.00047024]
["bitfinex","BTCUSD",1756911651222,0.61495776,112390.0,112380.0,0.00047024]
["bitfinex","BTCUSD",1756911651432,1.22865581,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911651658,1.38028581,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911652540,1.38240581,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911653438,1.22356581,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911653655,0.76662776,112390.0,112380.0,0.00671024]
["bitfinex","BTCUSD",1756911653875,0.60986776,112390.0,112380.0,0.00671024]
["bitfinex","BTCUSD",1756911654094,0.76650776,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911654733,0.60986776,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911654936,0.76646776,112390.0,112380.0,0.00671024]
["bitfinex","BTCUSD",1756911655624,0.76638776,112390.0,112380.0,0.18467784]
["bitfinex","BTCUSD",1756911655846,0.76638776,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911656064,0.81812819,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911656745,0.61198776,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911656974,0.61198776,112390.0,112380.0,0.18467784]
["bitfinex","BTCUSD",1756911656975,0.76634776,112390.0,112380.0,0.18467784]
["bitfinex","BTCUSD",1756911657253,0.76634776,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911657479,0.76846776,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911657696,0.78507148,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911658349,0.62859148,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911658570,0.78503148,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911659003,0.62647148,112390.0,112380.0,0.00348024]
["bitfinex","BTCUSD",1756911659226,0.43191599,112390.0,112380.0,0.18467784]
["bitfinex","BTCUSD",1756911659445,0.76634776,112390.0,112380.0,0.18467784]
["bitfinex","BTCUSD",1756911659632,0.34,112390.0,112380.0,0.18467784]
["bitfinex","BTCUSD",1756911660305,0.17793594,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756911660520,0.78569865,112400.0,112390.0,0.18319177]
["bitfinex","BTCUSD",1756911660736,0.76629193,112400.0,112390.0,0.18319177]
["bitfinex","BTCUSD",1756911660977,0.17795177,112390.0,112380.0,0.20611785]
["bitfinex","BTCUSD",1756911661187,0.17795177,112390.0,112380.0,0.20812785]
["bitfinex","BTCUSD",1756911661394,0.76629193,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756911661611,0.76633193,112400.0,112390.0,0.17996177]
["bitfinex","BTCUSD",1756911661834,0.18684381,112410.0,112390.0,0.18319177]
["bitfinex","BTCUSD",1756911662046,0.18071618,112400.0,112390.0,0.00524]
["bitfinex","BTCUSD",1756911662260,0.18071618,112400.0,112390.0,0.18319177]
["bitfinex","BTCUSD",1756911662469,0.18580618,112400.0,112380.0,0.24528292]
["bitfinex","BTCUSD",1756911662681,0.18005594,112400.0,112390.0,0.17996177]
["bitfinex","BTCUSD",1756911662889,0.18580618,112400.0,112390.0,0.00301]
["bitfinex","BTCUSD",1756911663106,0.18005594,112400.0,112390.0,0.18096177]
["bitfinex","BTCUSD",1756911663313,0.18171618,112400.0,112390.0,0.18096177]
["bitfinex","BTCUSD",1756911663728,0.18071618,112400.0,112390.0,0.18419177]
["bitfinex","BTCUSD",1756911663932,0.18283618,112400.0,112390.0,0.00301]
["bitfinex","BTCUSD",1756911664142,0.32718953,112400.0,112390.0,0.00301]
["bitfinex","BTCUSD",1756911664356,1.18873968,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756911664831,1.22631474,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756911665012,1.56631474,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756911666310,1.63471474,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756911666743,1.67543373,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756911667200,1.67343373,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756911667438,1.71408659,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756911667646,0.53889059,112390.0,112380.0,0.00047024]
["bitfinex","BTCUSD",1756911667775,1.50899297,112390.0,112380.0,0.00047024]
["bitfinex","BTCUSD",1756911667976,1.51408297,112390.0,112380.0,0.00047024]
["bitfinex","BTCUSD",1756911668243,1.67088297,112390.0,112380.0,0.00047024]
["bitfinex","BTCUSD",1756911668636,1.70476699,112390.0,112380.0,0.00047024]
["bitfinex","BTCUSD",1756911668862,1.70476699,112390.0,112380.0,0.00251024]
["bitfinex","BTCUSD",1756911669077,1.70476699,112390.0,112380.0,0.00047024]
["bitfinex","BTCUSD",1756911669284,0.84421684,112390.0,112380.0,0.00047024]
["bitfinex","BTCUSD",1756911669509,0.81033282,112390.0,112380.0,0.00047024]
["bitfinex","BTCUSD",1756911670124,1.67288297,112390.0,112380.0,0.00047024]
["bitfinex","BTCUSD",1756911671369,1.67288729,112390.0,112380.0,0.00047024]
["bitfinex","BTCUSD",1756911671771,1.51608729,112390.0,112380.0,0.00251024]
["bitfinex","BTCUSD",1756911671995,1.67276729,112390.0,112380.0,0.00251024]
["bitfinex","BTCUSD",1756911672459,1.76468328,112390.0,112380.0,0.00047024]
["bitfinex","BTCUSD",1756911673917,0.90305313,112390.0,112380.0,0.00251024]
["bitfinex","BTCUSD",1756911674122,0.65453714,112390.0,112380.0,0.00251024]
["bitfinex","BTCUSD",1756911674324,0.60711655,112390.0,112380.0,0.18348784]
["bitfinex","BTCUSD",1756911674548,0.1586,112390.0,112380.0,0.18348784]
["bitfinex","BTCUSD",1756911674774,0.002,112390.0,112380.0,0.20693785]
["bitfinex","BTCUSD",1756911675179,0.002,112390.0,112380.0,0.23820454]
["bitfinex","BTCUSD",1756911675599,0.001,112390.0,112380.0,0.23820454]
["bitfinex","BTCUSD",1756911675804,0.002,112390.0,112380.0,0.23820454]
["bitfinex","BTCUSD",1756911676007,0.001,112390.0,112380.0,0.23820454]
["bitfinex","BTCUSD",1756911676210,0.67449631,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756911676460,0.18684381,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756911676661,0.7753198,112410.0,112400.0,0.17997594]
["bitfinex","BTCUSD",1756911676877,0.09191599,112410.0,112400.0,0.18298594]
["bitfinex","BTCUSD",1756911677116,0.24634428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756911677326,0.42642027,112420.0,112410.0,0.18297011]
["bitfinex","BTCUSD",1756911677769,0.18396073,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756911677985,0.25454826,112430.0,112420.0,0.18295428]
["bitfinex","BTCUSD",1756911678192,0.43243672,112430.0,112420.0,0.18295428]
["bitfinex","BTCUSD",1756911678409,0.77243672,112430.0,112420.0,0.18295428]
["bitfinex","BTCUSD",1756911678612,0.43243672,112430.0,112420.0,0.18295428]
["bitfinex","BTCUSD",1756911678838,0.77243672,112430.0,112420.0,0.18295428]
["bitfinex","BTCUSD",1756911679032,0.77243672,112430.0,112420.0,0.18309422]
["bitfinex","BTCUSD",1756911679931,0.77747672,112430.0,112420.0,0.00217994]
["bitfinex","BTCUSD",1756911680557,0.78047672,112430.0,112420.0,0.00217994]
["bitfinex","BTCUSD",1756911680984,0.77747672,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911681193,0.78066672,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911681410,0.77866672,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911681621,0.78066672,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911682062,0.77866672,112430.0,112420.0,0.00217994]
["bitfinex","BTCUSD",1756911682281,0.77966672,112430.0,112420.0,0.00217994]
["bitfinex","BTCUSD",1756911682718,0.77647672,112430.0,112420.0,0.00217994]
["bitfinex","BTCUSD",1756911683316,0.77647672,112430.0,112420.0,0.18008422]
["bitfinex","BTCUSD",1756911683545,0.77443672,112430.0,112420.0,0.18008422]
["bitfinex","BTCUSD",1756911683757,0.50439227,112430.0,112420.0,0.18309422]
["bitfinex","BTCUSD",1756911683992,0.002,112430.0,112420.0,0.18309422]
["bitfinex","BTCUSD",1756911684223,0.15824,112430.0,112420.0,0.18309422]
["bitfinex","BTCUSD",1756911684431,0.002,112430.0,112420.0,0.18309422]
["bitfinex","BTCUSD",1756911684647,0.67411404,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756911684873,0.68232577,112440.0,112430.0,0.00204]
["bitfinex","BTCUSD",1756911685092,0.77424176,112440.0,112430.0,0.00204]
["bitfinex","BTCUSD",1756911685318,0.17788846,112430.0,112420.0,0.18105422]
["bitfinex","BTCUSD",1756911685547,0.77539176,112440.0,112420.0,0.18409422]
["bitfinex","BTCUSD",1756911685776,0.77220176,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756911685991,0.77424176,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756911686205,0.77743176,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756911686413,0.17788846,112430.0,112420.0,0.17804422]
["bitfinex","BTCUSD",1756911686677,0.17788846,112430.0,112420.0,0.18309422]
["bitfinex","BTCUSD",1756911687512,0.77539176,112440.0,112420.0,0.18409422]
["bitfinex","BTCUSD",1756911687722,0.68028577,112440.0,112420.0,0.18409422]
["bitfinex","BTCUSD",1756911687938,0.68347577,112440.0,112420.0,0.18509422]
["bitfinex","BTCUSD",1756911688152,0.17788846,112430.0,112420.0,0.00618994]
["bitfinex","BTCUSD",1756911688369,0.17992846,112430.0,112420.0,0.18108422]
["bitfinex","BTCUSD",1756911688577,0.17579948,112430.0,112420.0,0.18308422]
["bitfinex","BTCUSD",1756911689007,0.17579948,112430.0,112420.0,0.18008422]
["bitfinex","BTCUSD",1756911689220,0.18380898,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911689421,0.18102948,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911689836,0.18102948,112430.0,112420.0,0.00113994]
["bitfinex","BTCUSD",1756911689982,0.18102948,112430.0,112420.0,0.17904422]
["bitfinex","BTCUSD",1756911690393,0.18102948,112430.0,112420.0,0.18108422]
["bitfinex","BTCUSD",1756911690827,0.18102948,112430.0,112420.0,0.00317994]
["bitfinex","BTCUSD",1756911691027,0.18102948,112430.0,112420.0,0.17904422]
["bitfinex","BTCUSD",1756911691438,0.00204,112430.0,112420.0,0.18108422]
["bitfinex","BTCUSD",1756911691644,0.18270796,112430.0,112420.0,0.18108422]
["bitfinex","BTCUSD",1756911692677,0.52404577,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756911692874,0.77412176,112440.0,112430.0,0.17992846]
["bitfinex","BTCUSD",1756911693026,0.61800176,112440.0,112430.0,0.17992846]
["bitfinex","BTCUSD",1756911693230,0.77208176,112440.0,112430.0,0.17992846]
["bitfinex","BTCUSD",1756911693442,0.17788846,112430.0,112420.0,0.00113994]
["bitfinex","BTCUSD",1756911693654,0.18066796,112430.0,112420.0,0.17804422]
["bitfinex","BTCUSD",1756911693870,0.18589796,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911694195,0.18311846,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911694394,0.18311846,112430.0,112420.0,0.17804422]
["bitfinex","BTCUSD",1756911694601,1.04466861,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911694819,1.56449409,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911696133,1.72057409,112430.0,112420.0,0.00113994]
["bitfinex","BTCUSD",1756911697001,1.72057409,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911697212,1.72157409,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911697415,1.75741409,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911697640,1.75641409,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911697850,1.75633409,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911698032,1.65448342,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911698895,1.65348342,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911699106,1.50152342,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911699335,1.65748342,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911699535,1.74939941,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911700186,1.74739941,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911700389,1.74939941,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911700559,1.59343941,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911700765,1.74931941,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911701197,1.50152342,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911701397,1.65732342,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911701608,1.50152342,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911701821,1.50152342,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911702049,1.65732342,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911702281,1.66900118,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911702692,1.66700118,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911702920,1.66500118,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911703167,1.66700118,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911703379,1.50152342,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911703589,0.79050327,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911703823,1.65528342,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911704031,1.65728342,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911704449,1.74919941,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911704865,1.74907941,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911710213,1.78997791,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911710655,1.69806192,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911711534,1.54246192,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911711762,1.50156342,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911712000,0.61380445,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911712185,0.77149445,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911712619,1.74912941,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911712833,0.88757926,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911713044,1.74912941,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911713668,0.79243327,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911713885,0.76940445,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911714082,0.77149445,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911714898,0.77149445,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911715102,0.77472445,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911715324,1.74912941,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911715521,1.5023139,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911715728,0.79243327,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911715935,1.40716791,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911716144,1.40507791,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911717142,0.79566327,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911717351,1.41039791,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911717801,1.40716791,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911719648,1.4990839,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911719873,1.5023139,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911720291,0.79566327,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911720513,0.61380445,112430.0,112420.0,0.00518994]
["bitfinex","BTCUSD",1756911720836,0.61380445,112430.0,112420.0,0.18309422]
["bitfinex","BTCUSD",1756911720837,0.52188846,112430.0,112420.0,0.18309422]
["bitfinex","BTCUSD",1756911721056,0.67748846,112430.0,112420.0,0.00518994]
["bitfinex","BTCUSD",1756911721181,1.38945909,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911721393,1.5023139,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911721833,1.4983139,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911722080,1.4993139,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911722287,1.5340239,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911722493,1.56077628,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911722668,1.55877628,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911723629,1.56077628,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911723949,1.55977628,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911724173,1.57645596,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911724372,1.29922997,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911724586,1.45182997,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911725043,1.45582997,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911725247,1.30022997,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911725490,1.29823489,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911725664,1.42777291,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911725881,1.45271173,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911726101,1.43177291,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911726445,1.45271173,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911726859,1.44871173,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911727289,1.29307173,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911727514,1.25347791,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911727735,1.40507791,112430.0,112420.0,0.00518994]
["bitfinex","BTCUSD",1756911727948,1.40807791,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911728140,1.5020839,112430.0,112420.0,0.00216994]
["bitfinex","BTCUSD",1756911728344,1.5020839,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911728345,1.5053139,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911728602,1.52199864,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911728829,1.54122119,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911729048,1.55182282,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911729392,1.55482282,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911729606,1.54856435,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911729928,1.52099997,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911730483,1.36539997,112430.0,112420.0,0.00013994]
["bitfinex","BTCUSD",1756911730689,1.42908398,112430.0,112420.0,0.00214994]
["bitfinex","BTCUSD",1756911730888,1.42376398,112430.0,112420.0,0.00214994]
["bitfinex","BTCUSD",1756911731086,0.63674327,112430.0,112420.0,0.00214994]
["bitfinex","BTCUSD",1756911731292,0.79234327,112430.0,112420.0,0.00522994]
["bitfinex","BTCUSD",1756911731476,0.79234327,112430.0,112420.0,0.00214994]
["bitfinex","BTCUSD",1756911731886,0.63674327,112430.0,112420.0,0.00522994]
["bitfinex","BTCUSD",1756911732085,0.79234327,112430.0,112420.0,0.00522994]
["bitfinex","BTCUSD",1756911733178,0.77140445,112430.0,112420.0,0.00522994]
["bitfinex","BTCUSD",1756911734684,0.76840445,112430.0,112420.0,0.00214994]
["bitfinex","BTCUSD",1756911735125,0.77040445,112430.0,112420.0,0.00522994]
["bitfinex","BTCUSD",1756911735329,0.76740445,112430.0,112420.0,0.00522994]
["bitfinex","BTCUSD",1756911735760,0.76740445,112430.0,112420.0,0.18313422]
["bitfinex","BTCUSD",1756911735958,0.76740445,112430.0,112420.0,0.00522994]
["bitfinex","BTCUSD",1756911737019,0.17988846,112430.0,112420.0,0.79786886]
["bitfinex","BTCUSD",1756911737236,0.18404577,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756911737237,0.52404577,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756911737449,0.00617173,112440.0,112430.0,0.18297846]
["bitfinex","BTCUSD",1756911737683,0.3362519,112440.0,112430.0,0.18297846]
["bitfinex","BTCUSD",1756911737887,0.33347264,112440.0,112430.0,0.18297846]
["bitfinex","BTCUSD",1756911738337,0.33547264,112440.0,112430.0,0.18297846]
["bitfinex","BTCUSD",1756911738549,0.33747264,112440.0,112430.0,0.00509]
["bitfinex","BTCUSD",1756911738755,0.33747264,112440.0,112430.0,0.18297846]
["bitfinex","BTCUSD",1756911738959,0.34169397,112440.0,112430.0,0.18297846]
["bitfinex","BTCUSD",1756911739597,0.34169397,112440.0,112430.0,0.00201]
["bitfinex","BTCUSD",1756911739799,0.17788846,112430.0,112420.0,0.00321994]
["bitfinex","BTCUSD",1756911740096,0.33344846,112430.0,112420.0,0.00321994]
["bitfinex","BTCUSD",1756911740320,0.33344846,112430.0,112420.0,0.00522994]
["bitfinex","BTCUSD",1756911740849,0.33344846,112430.0,112420.0,0.00622994]
["bitfinex","BTCUSD",1756911741274,0.15556,112430.0,112420.0,0.18413422]
["bitfinex","BTCUSD",1756911741543,0.18209397,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756911741746,0.33765397,112440.0,112430.0,0.17989846]
["bitfinex","BTCUSD",1756911741955,0.33765397,112440.0,112430.0,0.00509]
["bitfinex","BTCUSD",1756911742368,0.33765397,112440.0,112430.0,0.18297846]
["bitfinex","BTCUSD",1756911742989,0.15978133,112440.0,112430.0,0.18297846]
["bitfinex","BTCUSD",1756911743343,0.33343264,112440.0,112430.0,0.18297846]
["bitfinex","BTCUSD",1756911743557,0.33343264,112440.0,112430.0,0.00509]
["bitfinex","BTCUSD",1756911743779,0.0684,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756911743990,0.17791418,112460.0,112440.0,0.18296264]
["bitfinex","BTCUSD",1756911744195,0.28196215,112470.0,112450.0,0.00308]
["bitfinex","BTCUSD",1756911744393,0.34713761,112470.0,112460.0,0.00201]
["bitfinex","BTCUSD",1756911744626,0.50269761,112470.0,112460.0,0.00201]
["bitfinex","BTCUSD",1756911744756,0.50472761,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911744958,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911745166,0.004,112450.0,112440.0,0.79568728]
["bitfinex","BTCUSD",1756911745363,0.17985682,112450.0,112440.0,0.18095264]
["bitfinex","BTCUSD",1756911745632,0.00427901,112460.0,112440.0,0.18310258]
["bitfinex","BTCUSD",1756911745843,0.00427901,112460.0,112450.0,0.18093682]
["bitfinex","BTCUSD",1756911746056,0.31587599,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911746057,0.34,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911746277,0.002,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911746487,0.15756,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911746717,0.16182046,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911746918,0.00926046,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911747131,0.16182046,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911747345,0.16259897,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911747549,0.16082046,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911748203,0.33864565,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911748769,0.16182046,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911748966,0.34242416,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911749180,0.33964565,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911749401,0.16182046,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911749596,0.34242416,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911749798,0.33964565,112470.0,112460.0,0.17985101]
["bitfinex","BTCUSD",1756911750198,0.33964565,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911750645,0.33964565,112470.0,112460.0,0.17985101]
["bitfinex","BTCUSD",1756911751269,0.33964565,112470.0,112460.0,0.00201]
["bitfinex","BTCUSD",1756911751483,0.33960565,112470.0,112460.0,0.17985101]
["bitfinex","BTCUSD",1756911751856,0.002,112470.0,112460.0,0.79766565]
["bitfinex","BTCUSD",1756911752059,0.002,112470.0,112460.0,0.18293101]
["bitfinex","BTCUSD",1756911752258,0.17982519,112470.0,112460.0,0.79458565]
["bitfinex","BTCUSD",1756911752462,0.18185519,112470.0,112460.0,0.79458565]
["bitfinex","BTCUSD",1756911752713,0.18185519,112470.0,112460.0,0.17985101]
["bitfinex","BTCUSD",1756911753346,0.18612659,112470.0,112460.0,0.17985101]
["bitfinex","BTCUSD",1756911753776,0.18512659,112470.0,112460.0,0.17985101]
["bitfinex","BTCUSD",1756911754185,0.18831659,112470.0,112450.0,0.79567146]
["bitfinex","BTCUSD",1756911754402,0.18831659,112470.0,112450.0,0.33337682]
["bitfinex","BTCUSD",1756911754620,0.18831659,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756911754820,0.36728627,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756911755019,0.36628627,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756911755482,0.17785682,112450.0,112440.0,0.8718563]
["bitfinex","BTCUSD",1756911755692,0.17785682,112450.0,112440.0,0.00214994]
["bitfinex","BTCUSD",1756911755899,0.18307682,112450.0,112440.0,0.4718563]
["bitfinex","BTCUSD",1756911756121,0.18307682,112450.0,112440.0,0.65173894]
["bitfinex","BTCUSD",1756911756332,0.18307682,112450.0,112440.0,0.18002258]
["bitfinex","BTCUSD",1756911756567,0.18307682,112450.0,112440.0,0.65173894]
["bitfinex","BTCUSD",1756911756793,0.17988682,112450.0,112440.0,0.18002258]
["bitfinex","BTCUSD",1756911756979,0.17785682,112450.0,112440.0,0.65173894]
["bitfinex","BTCUSD",1756911757430,0.28809383,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911757646,0.61720814,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911757869,0.67757659,112470.0,112460.0,0.17985101]
["bitfinex","BTCUSD",1756911758093,0.67960659,112470.0,112460.0,0.00201]
["bitfinex","BTCUSD",1756911758305,0.67960659,112470.0,112460.0,0.17985101]
["bitfinex","BTCUSD",1756911761930,0.17785682,112450.0,112440.0,0.95384058]
["bitfinex","BTCUSD",1756911762135,0.17785682,112450.0,112440.0,0.94960058]
["bitfinex","BTCUSD",1756911762495,0.17985682,112450.0,112440.0,0.94960058]
["bitfinex","BTCUSD",1756911762689,0.17985682,112450.0,112440.0,0.33548258]
["bitfinex","BTCUSD",1756911762892,0.33749101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911762893,0.33432101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911763138,0.33432101,112460.0,112450.0,0.17984682]
["bitfinex","BTCUSD",1756911763335,0.33532101,112460.0,112450.0,0.00199]
["bitfinex","BTCUSD",1756911763539,0.33949101,112460.0,112440.0,0.95085058]
["bitfinex","BTCUSD",1756911764013,0.34049101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911764180,0.33732101,112460.0,112450.0,0.17984682]
["bitfinex","BTCUSD",1756911764392,0.33632101,112460.0,112450.0,0.00199]
["bitfinex","BTCUSD",1756911764634,0.33632101,112460.0,112440.0,0.95081058]
["bitfinex","BTCUSD",1756911764909,0.33849101,112460.0,112440.0,0.33669258]
["bitfinex","BTCUSD",1756911765119,0.34049101,112460.0,112440.0,0.33669258]
["bitfinex","BTCUSD",1756911765319,0.33949101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911765519,0.33949101,112460.0,112450.0,0.17984682]
["bitfinex","BTCUSD",1756911765755,0.15744,112460.0,112450.0,0.17984682]
["bitfinex","BTCUSD",1756911765948,0.002,112460.0,112450.0,0.79720482]
["bitfinex","BTCUSD",1756911766369,0.18184101,112460.0,112450.0,0.79396482]
["bitfinex","BTCUSD",1756911766572,0.18084101,112460.0,112450.0,0.94940482]
["bitfinex","BTCUSD",1756911766814,0.18184101,112460.0,112450.0,0.94940482]
["bitfinex","BTCUSD",1756911766994,0.001,112460.0,112450.0,0.95264482]
["bitfinex","BTCUSD",1756911767196,0.001,112460.0,112450.0,0.33852682]
["bitfinex","BTCUSD",1756911767425,0.002,112460.0,112450.0,0.33852682]
["bitfinex","BTCUSD",1756911767636,0.002,112460.0,112450.0,0.95264482]
["bitfinex","BTCUSD",1756911767835,0.001,112460.0,112450.0,0.95264482]
["bitfinex","BTCUSD",1756911768039,0.002,112460.0,112450.0,0.95264482]
["bitfinex","BTCUSD",1756911768738,0.002,112460.0,112450.0,0.33852682]
["bitfinex","BTCUSD",1756911768952,0.002,112460.0,112450.0,0.95264482]
["bitfinex","BTCUSD",1756911769819,0.001,112460.0,112450.0,0.95264482]
["bitfinex","BTCUSD",1756911770696,0.18209707,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911770872,0.18409707,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756911771310,0.0062714,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756911771520,0.0042714,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756911771700,0.7822103,112480.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756911771844,0.3453103,112480.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756911772076,0.17782519,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756911772264,0.17982519,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756911772874,0.17882519,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756911773082,0.18408974,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756911773907,0.00826455,112470.0,112460.0,0.17983101]
["bitfinex","BTCUSD",1756911774105,0.002,112470.0,112460.0,0.79394901]
["bitfinex","BTCUSD",1756911774315,0.002,112470.0,112460.0,0.79718901]
["bitfinex","BTCUSD",1756911774735,0.17982519,112470.0,112460.0,0.79718901]
["bitfinex","BTCUSD",1756911775753,0.18499519,112470.0,112460.0,0.15739]
["bitfinex","BTCUSD",1756911776168,0.18499519,112470.0,112460.0,0.00199]
["bitfinex","BTCUSD",1756911776813,0.17784101,112460.0,112450.0,0.33325682]
["bitfinex","BTCUSD",1756911777031,0.17984101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911777256,0.17984101,112460.0,112450.0,0.33325682]
["bitfinex","BTCUSD",1756911777493,0.18301101,112460.0,112450.0,0.33325682]
["bitfinex","BTCUSD",1756911777972,0.18301101,112460.0,112450.0,0.1554]
["bitfinex","BTCUSD",1756911778266,0.18301101,112460.0,112450.0,0.33325682]
["bitfinex","BTCUSD",1756911778487,0.18301101,112460.0,112440.0,0.23724023]
["bitfinex","BTCUSD",1756911778695,0.18301101,112460.0,112450.0,0.15536]
["bitfinex","BTCUSD",1756911778881,0.18301101,112460.0,112450.0,0.15636]
["bitfinex","BTCUSD",1756911779105,0.18301101,112460.0,112450.0,0.33421682]
["bitfinex","BTCUSD",1756911779322,0.33837101,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756911779995,0.430287,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756911780220,0.52220299,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756911780651,0.430287,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756911780873,1.05926546,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756911781083,0.430287,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911781310,0.430287,112460.0,112440.0,0.17801143]
["bitfinex","BTCUSD",1756911781537,0.431287,112460.0,112450.0,0.00199]
["bitfinex","BTCUSD",1756911781758,0.431287,112460.0,112440.0,0.33661143]
["bitfinex","BTCUSD",1756911782443,0.00277901,112450.0,112440.0,0.33661143]
["bitfinex","BTCUSD",1756911782667,0.00277901,112450.0,112440.0,0.33536143]
["bitfinex","BTCUSD",1756911782881,0.00277901,112450.0,112440.0,0.33337143]
["bitfinex","BTCUSD",1756911782882,0.18580583,112450.0,112440.0,0.33337143]
["bitfinex","BTCUSD",1756911783085,0.18302682,112450.0,112440.0,0.33536143]
["bitfinex","BTCUSD",1756911783325,0.002,112450.0,112440.0,0.33536143]
["bitfinex","BTCUSD",1756911783552,0.18263583,112450.0,112440.0,0.33536143]
["bitfinex","BTCUSD",1756911783790,0.18263583,112450.0,112440.0,0.15748994]
["bitfinex","BTCUSD",1756911784382,0.18580583,112450.0,112440.0,0.33337258]
["bitfinex","BTCUSD",1756911784588,0.18302682,112450.0,112440.0,0.33337258]
["bitfinex","BTCUSD",1756911784777,0.18302682,112450.0,112440.0,0.33437258]
["bitfinex","BTCUSD",1756911785201,0.18302682,112450.0,112440.0,0.33636258]
["bitfinex","BTCUSD",1756911785635,0.18302682,112450.0,112440.0,0.18100258]
["bitfinex","BTCUSD",1756911786123,0.18302682,112450.0,112440.0,0.00312994]
["bitfinex","BTCUSD",1756911786337,0.18302682,112450.0,112440.0,0.17901258]
["bitfinex","BTCUSD",1756911786544,0.18302682,112450.0,112440.0,0.00113994]
["bitfinex","BTCUSD",1756911787511,0.18302682,112450.0,112440.0,0.17901258]
["bitfinex","BTCUSD",1756911787743,0.27494281,112450.0,112440.0,0.00113994]
["bitfinex","BTCUSD",1756911790234,0.43030281,112450.0,112440.0,0.00113994]
["bitfinex","BTCUSD",1756911790724,0.27494281,112450.0,112440.0,0.00113994]
["bitfinex","BTCUSD",1756911791161,0.43030281,112450.0,112440.0,0.17901258]
["bitfinex","BTCUSD",1756911791411,0.43030281,112450.0,112440.0,0.00113994]
["bitfinex","BTCUSD",1756911792966,0.42713281,112450.0,112440.0,0.00319994]
["bitfinex","BTCUSD",1756911793169,0.43032281,112450.0,112440.0,0.00113994]
["bitfinex","BTCUSD",1756911793665,0.43028281,112450.0,112440.0,0.00113994]
["bitfinex","BTCUSD",1756911794198,0.27496281,112450.0,112440.0,0.18107258]
["bitfinex","BTCUSD",1756911794418,0.15532,112450.0,112440.0,0.18107258]
["bitfinex","BTCUSD",1756911794640,0.33317682,112450.0,112440.0,0.18107258]
["bitfinex","BTCUSD",1756911794861,0.33514682,112450.0,112440.0,0.18107258]
["bitfinex","BTCUSD",1756911795338,0.33514682,112450.0,112440.0,0.00319994]
["bitfinex","BTCUSD",1756911795551,0.33514682,112450.0,112440.0,0.18107258]
["bitfinex","BTCUSD",1756911796765,0.33514682,112450.0,112440.0,0.00319994]
["bitfinex","BTCUSD",1756911796974,0.33833682,112450.0,112440.0,0.00319994]
["bitfinex","BTCUSD",1756911797193,0.24939101,112460.0,112440.0,0.18107258]
["bitfinex","BTCUSD",1756911797399,0.33317682,112450.0,112440.0,0.18400258]
["bitfinex","BTCUSD",1756911797807,0.15532,112450.0,112440.0,0.18400258]
["bitfinex","BTCUSD",1756911798035,0.34319,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911798248,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911798512,0.42703118,112470.0,112460.0,0.17990101]
["bitfinex","BTCUSD",1756911798693,0.76703118,112470.0,112460.0,0.17990101]
["bitfinex","BTCUSD",1756911798909,0.77022118,112470.0,112460.0,0.17990101]
["bitfinex","BTCUSD",1756911799117,0.77022118,112470.0,112450.0,0.18078682]
["bitfinex","BTCUSD",1756911799330,0.18103101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911799542,0.18300101,112460.0,112440.0,0.36996145]
["bitfinex","BTCUSD",1756911799761,0.18300101,112460.0,112440.0,0.21464145]
["bitfinex","BTCUSD",1756911799967,0.18300101,112460.0,112440.0,0.36996145]
["bitfinex","BTCUSD",1756911800180,0.17981101,112460.0,112440.0,0.21464145]
["bitfinex","BTCUSD",1756911800393,0.33636682,112450.0,112440.0,0.02787518]
["bitfinex","BTCUSD",1756911800615,0.33833682,112450.0,112440.0,0.02787518]
["bitfinex","BTCUSD",1756911800831,0.33833682,112450.0,112440.0,0.02687518]
["bitfinex","BTCUSD",1756911800996,0.33833682,112450.0,112440.0,0.17801258]
["bitfinex","BTCUSD",1756911801633,0.33833682,112450.0,112440.0,0.17901258]
["bitfinex","BTCUSD",1756911802033,0.33833682,112450.0,112440.0,0.18107258]
["bitfinex","BTCUSD",1756911802233,0.31710226,112460.0,112440.0,0.18400258]
["bitfinex","BTCUSD",1756911802456,0.269757,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911802660,0.430197,112460.0,112440.0,0.17901258]
["bitfinex","BTCUSD",1756911802824,0.430197,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911803022,0.430197,112460.0,112440.0,0.18194258]
["bitfinex","BTCUSD",1756911803224,0.00277901,112450.0,112440.0,0.18194258]
["bitfinex","BTCUSD",1756911803468,0.00277901,112450.0,112440.0,0.81294046]
["bitfinex","BTCUSD",1756911803826,0.00277901,112450.0,112440.0,0.80901046]
["bitfinex","BTCUSD",1756911804035,0.00474901,112450.0,112440.0,0.80901046]
["bitfinex","BTCUSD",1756911804235,0.18260583,112450.0,112440.0,0.80901046]
["bitfinex","BTCUSD",1756911804438,0.00474901,112450.0,112440.0,0.80901046]
["bitfinex","BTCUSD",1756911804846,0.18579583,112450.0,112440.0,0.00113994]
["bitfinex","BTCUSD",1756911805067,0.18301682,112450.0,112440.0,0.00113994]
["bitfinex","BTCUSD",1756911806030,0.18301682,112450.0,112440.0,0.17901258]
["bitfinex","BTCUSD",1756911806450,0.00516,112450.0,112440.0,0.17901258]
["bitfinex","BTCUSD",1756911806666,0.428227,112460.0,112440.0,0.18400258]
["bitfinex","BTCUSD",1756911806882,0.00197,112450.0,112440.0,0.18107258]
["bitfinex","BTCUSD",1756911807296,0.42823026,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911807510,0.43020026,112460.0,112440.0,0.17801258]
["bitfinex","BTCUSD",1756911807713,0.00277901,112450.0,112440.0,0.80695046]
["bitfinex","BTCUSD",1756911807927,0.43023026,112460.0,112440.0,0.80901046]
["bitfinex","BTCUSD",1756911808594,0.42823026,112460.0,112440.0,0.80901046]
["bitfinex","BTCUSD",1756911808776,0.42923026,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911808993,0.42923026,112460.0,112440.0,0.81194046]
["bitfinex","BTCUSD",1756911809197,0.46898986,112460.0,112440.0,0.80901046]
["bitfinex","BTCUSD",1756911809413,0.00277901,112450.0,112440.0,0.18007258]
["bitfinex","BTCUSD",1756911809612,0.00277901,112450.0,112440.0,0.80901046]
["bitfinex","BTCUSD",1756911809827,0.00474901,112450.0,112440.0,0.18007258]
["bitfinex","BTCUSD",1756911810037,0.18260583,112450.0,112440.0,0.18007258]
["bitfinex","BTCUSD",1756911810247,0.18579583,112450.0,112440.0,0.17801258]
["bitfinex","BTCUSD",1756911810457,0.18301682,112450.0,112440.0,0.17801258]
["bitfinex","BTCUSD",1756911811118,0.00516,112450.0,112440.0,0.00113994]
["bitfinex","BTCUSD",1756911811323,0.18579583,112450.0,112440.0,0.17901258]
["bitfinex","BTCUSD",1756911811537,0.18301682,112450.0,112440.0,0.18107258]
["bitfinex","BTCUSD",1756911811748,0.17982682,112450.0,112440.0,0.18107258]
["bitfinex","BTCUSD",1756911811968,0.00277901,112450.0,112440.0,0.81001046]
["bitfinex","BTCUSD",1756911812179,0.42823026,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911812180,0.609757,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911812402,0.34,112460.0,112450.0,0.8067947]
["bitfinex","BTCUSD",1756911812621,0.49524,112460.0,112450.0,0.8117847]
["bitfinex","BTCUSD",1756911813046,0.26352251,112480.0,112460.0,0.17782696]
["bitfinex","BTCUSD",1756911813254,0.3574085,112480.0,112470.0,0.17988519]
["bitfinex","BTCUSD",1756911813464,0.5126485,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911813915,0.8526485,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911814142,0.68851804,112480.0,112470.0,0.17988519]
["bitfinex","BTCUSD",1756911814363,0.84356804,112480.0,112470.0,0.17988519]
["bitfinex","BTCUSD",1756911814973,0.84356804,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911814974,0.84675804,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911815308,0.85275804,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911815712,0.84975804,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911815909,0.84975804,112480.0,112460.0,0.17782696]
["bitfinex","BTCUSD",1756911816135,0.17782519,112470.0,112460.0,0.80676484]
["bitfinex","BTCUSD",1756911816362,0.17979519,112470.0,112460.0,0.17990101]
["bitfinex","BTCUSD",1756911816785,0.93570403,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911816963,0.78124403,112480.0,112470.0,0.17988519]
["bitfinex","BTCUSD",1756911817166,0.84255804,112480.0,112470.0,0.17988519]
["bitfinex","BTCUSD",1756911817395,0.84252804,112480.0,112470.0,0.17988519]
["bitfinex","BTCUSD",1756911817617,0.84252692,112480.0,112470.0,0.17988519]
["bitfinex","BTCUSD",1756911817818,0.83855692,112480.0,112470.0,0.17988519]
["bitfinex","BTCUSD",1756911818260,0.84152692,112480.0,112470.0,0.17988519]
["bitfinex","BTCUSD",1756911818797,0.84252692,112480.0,112470.0,0.17988519]
["bitfinex","BTCUSD",1756911819417,0.93444291,112480.0,112470.0,0.17988519]
["bitfinex","BTCUSD",1756911819621,0.93444291,112480.0,112470.0,0.00206]
["bitfinex","BTCUSD",1756911819828,0.93739291,112480.0,112460.0,0.80970889]
["bitfinex","BTCUSD",1756911820028,0.93739291,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911820504,0.84547692,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911820907,0.84152692,112480.0,112470.0,0.17981519]
["bitfinex","BTCUSD",1756911821287,0.84547692,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911821677,0.68927692,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911821886,0.84443692,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911822108,0.93735291,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911822446,0.78219291,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911822719,0.93735291,112480.0,112460.0,0.18089101]
["bitfinex","BTCUSD",1756911822950,0.93735291,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911823101,1.4743748,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911823305,1.4743748,112480.0,112470.0,0.17981519]
["bitfinex","BTCUSD",1756911823510,1.4733748,112480.0,112470.0,0.17981519]
["bitfinex","BTCUSD",1756911823898,1.4704248,112480.0,112470.0,0.17981519]
["bitfinex","BTCUSD",1756911824368,1.4733748,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911824595,1.4733748,112480.0,112470.0,0.18286519]
["bitfinex","BTCUSD",1756911824596,0.002,112480.0,112470.0,0.18286519]
["bitfinex","BTCUSD",1756911824841,0.15815,112480.0,112470.0,0.17981519]
["bitfinex","BTCUSD",1756911825048,0.15716,112480.0,112470.0,0.17981519]
["bitfinex","BTCUSD",1756911825388,0.35744264,112480.0,112460.0,0.36278203]
["bitfinex","BTCUSD",1756911825627,0.98638052,112480.0,112460.0,0.20457203]
["bitfinex","BTCUSD",1756911826025,0.98638052,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911826217,0.98638052,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756911826415,0.98538052,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911827196,0.96884726,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911827608,0.96684726,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911827822,0.78903788,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911828024,0.96884726,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911828541,0.96884726,112480.0,112460.0,0.20784101]
["bitfinex","BTCUSD",1756911828744,0.18077519,112470.0,112460.0,0.20784101]
["bitfinex","BTCUSD",1756911828965,0.18276519,112470.0,112460.0,0.20784101]
["bitfinex","BTCUSD",1756911829148,0.18276519,112470.0,112460.0,0.20983101]
["bitfinex","BTCUSD",1756911829374,0.17981519,112470.0,112460.0,0.20983101]
["bitfinex","BTCUSD",1756911829571,0.81170307,112470.0,112460.0,0.20983101]
["bitfinex","BTCUSD",1756911830126,0.18276519,112470.0,112460.0,0.21083101]
["bitfinex","BTCUSD",1756911830341,0.90361906,112470.0,112460.0,0.031]
["bitfinex","BTCUSD",1756911830544,0.81170307,112470.0,112460.0,0.031]
["bitfinex","BTCUSD",1756911831044,0.90361906,112470.0,112460.0,0.031]
["bitfinex","BTCUSD",1756911832331,1.24361906,112470.0,112460.0,0.031]
["bitfinex","BTCUSD",1756911833384,1.24361906,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911833715,1.24561906,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911834161,0.61668118,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911834359,1.24461906,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911834559,1.24561906,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911835012,1.33753505,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911835321,0.70859717,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911835551,1.33753505,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911836070,1.24561906,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911836272,1.40069906,112470.0,112460.0,0.20784101]
["bitfinex","BTCUSD",1756911836923,1.40069906,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911837548,1.24341937,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911837973,1.24341937,112470.0,112460.0,0.20784101]
["bitfinex","BTCUSD",1756911838099,0.77176118,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911838299,1.24341937,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911838501,1.08538937,112470.0,112460.0,0.20983101]
["bitfinex","BTCUSD",1756911838702,1.24046937,112470.0,112460.0,0.20983101]
["bitfinex","BTCUSD",1756911838903,1.24341937,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911839318,1.24341937,112470.0,112460.0,0.20784101]
["bitfinex","BTCUSD",1756911839529,1.24341937,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911840208,0.86367717,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911840420,1.33533536,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911841067,1.80699355,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911841216,1.82793237,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911841596,2.29567237,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911841817,2.32241164,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911842380,2.32237164,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911842806,2.79402983,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911843000,2.80236308,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911843223,2.80036308,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911843350,2.79202983,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911843555,2.79502983,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911843751,2.35712983,112470.0,112460.0,0.03]
["bitfinex","BTCUSD",1756911843956,2.35712983,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911843957,4.07053215,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911844182,2.63253738,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911844384,2.41055758,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911844589,1.93889939,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911844787,1.78185939,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911845060,1.76095292,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911845201,1.88847164,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911845407,0.66735927,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911845642,1.76571565,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911846632,1.76671565,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911846832,1.77171565,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911847130,1.76571565,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911847345,1.86163164,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911847529,1.85663164,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911847728,1.85959164,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911852847,1.85955164,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911853254,0.79264,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911853457,0.90335937,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911853709,1.24335937,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911854473,1.24335937,112470.0,112460.0,0.18292102]
["bitfinex","BTCUSD",1756911854645,1.33527536,112470.0,112460.0,0.18292102]
["bitfinex","BTCUSD",1756911854849,1.33527536,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911855057,1.33127536,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911855503,1.33427536,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911855677,1.33127536,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911856096,1.33427536,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911856475,1.33127536,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911856657,1.32827536,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911856860,1.33027536,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911857112,1.33127536,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911857711,1.33332536,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911857910,1.33332536,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911857911,1.33642536,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911859545,1.33642536,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911859546,0.86166717,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911859739,1.23935937,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911859989,1.24140937,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911861243,1.24140937,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911861448,1.24450937,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911861665,1.71616756,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911861911,0.76770118,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911862175,1.23935937,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911862373,1.24140937,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911862595,1.24450937,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911862808,0.86476717,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911863012,1.33642536,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911864103,0.86476717,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911864526,1.33642536,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911866849,1.33332536,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911867098,0.76770118,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911867324,1.23935937,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911867533,1.24140937,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911868440,0.76975118,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911868643,1.24140937,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911868897,1.33642536,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911869103,1.33642536,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911870828,1.33127536,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911870954,0.86166717,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911871142,1.33332536,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911871563,1.17836536,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911871764,1.33316536,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911873016,1.33626536,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911873219,1.33316536,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911873801,0.86150717,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911874006,1.17631536,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911874217,1.33111536,112470.0,112460.0,0.00508001]
["bitfinex","BTCUSD",1756911874824,1.33316536,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911875922,0.86150717,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911876128,1.33626536,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911877381,1.80792355,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911879329,2.31973403,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911879547,2.3582919,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911879767,2.37496771,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911879965,2.39971113,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911880919,2.83661113,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911881121,2.40596451,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911881340,2.40496451,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911881550,2.40696451,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911881756,2.40896451,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911881964,2.40496451,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911882077,2.40796451,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911882303,2.41096451,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911882505,2.40788451,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911882744,2.40488451,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911882898,2.40888451,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911883286,2.25716451,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911883455,2.41188451,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911885022,3.85083888,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911885241,4.00083888,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911885680,4.05083888,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911885910,4.10083888,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911888130,4.08416307,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911888406,4.10976882,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911888684,1.25579988,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911888954,2.67076991,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911889720,2.51608991,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911889955,2.67076991,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911891840,2.67076294,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911892079,2.59050294,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911892309,2.43586294,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911892550,2.59050294,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911893399,2.38586294,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911893549,2.59050294,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911893754,2.53426549,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911893962,2.58426549,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911894915,1.16929092,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911895264,2.58426549,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911896695,2.59050375,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911896958,2.54050375,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911897147,2.59050375,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911897375,2.54050375,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911897522,2.38426549,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911897737,2.22962549,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911897949,2.42526549,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911898154,2.37526549,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756911898353,2.1256095,112470.0,112460.0,0.00211001]
["bitfinex","BTCUSD",1756911898557,2.1256095,112470.0,112440.0,0.00013994]
["bitfinex","BTCUSD",1756911898558,0.17785682,112450.0,112440.0,0.17955871]
["bitfinex","BTCUSD",1756911898756,0.56357418,112450.0,112440.0,0.18004871]
["bitfinex","BTCUSD",1756911899035,0.71817418,112450.0,112440.0,0.18004871]
["bitfinex","BTCUSD",1756911899194,0.896031,112450.0,112440.0,0.18004871]
["bitfinex","BTCUSD",1756911899406,0.42437281,112450.0,112440.0,0.18004871]
["bitfinex","BTCUSD",1756911899606,0.42537281,112450.0,112440.0,0.18004871]
["bitfinex","BTCUSD",1756911900233,0.1556,112450.0,112440.0,0.18004871]
["bitfinex","BTCUSD",1756911900440,0.33623583,112450.0,112440.0,0.00049]
["bitfinex","BTCUSD",1756911900645,0.33345682,112450.0,112440.0,0.00079]
["bitfinex","BTCUSD",1756911900836,1.05339167,112450.0,112440.0,0.00079]
["bitfinex","BTCUSD",1756911901044,0.96243568,112450.0,112440.0,0.17866264]
["bitfinex","BTCUSD",1756911901278,0.33241682,112450.0,112440.0,0.17866264]
["bitfinex","BTCUSD",1756911901851,0.33241682,112450.0,112440.0,0.18066264]
["bitfinex","BTCUSD",1756911902151,0.33241682,112450.0,112440.0,0.18166264]
["bitfinex","BTCUSD",1756911903020,0.15456,112450.0,112440.0,0.18166264]
["bitfinex","BTCUSD",1756911903240,0.15733901,112450.0,112440.0,0.18166264]
["bitfinex","BTCUSD",1756911903815,0.00277901,112450.0,112440.0,0.18166264]
["bitfinex","BTCUSD",1756911904044,1.24377393,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911904200,1.49024992,112460.0,112450.0,0.00079]
["bitfinex","BTCUSD",1756911904409,1.57994732,112460.0,112450.0,0.00049]
["bitfinex","BTCUSD",1756911904610,1.49024992,112460.0,112450.0,0.00049]
["bitfinex","BTCUSD",1756911904831,0.17782519,112470.0,112460.0,0.17782951]
["bitfinex","BTCUSD",1756911905064,0.0946945,112470.0,112460.0,0.17861951]
["bitfinex","BTCUSD",1756911905300,0.42426118,112470.0,112460.0,0.17861951]
["bitfinex","BTCUSD",1756911906181,0.15452,112470.0,112460.0,0.17861951]
["bitfinex","BTCUSD",1756911906597,0.24616938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756911906832,0.15452,112480.0,112470.0,0.17861519]
["bitfinex","BTCUSD",1756911907923,0.15552,112480.0,112470.0,0.17861519]
["bitfinex","BTCUSD",1756911908140,0.15652,112480.0,112470.0,0.17861519]
["bitfinex","BTCUSD",1756911908347,0.15452,112480.0,112470.0,0.17861519]
["bitfinex","BTCUSD",1756911908556,0.0684,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756911908791,0.49257376,112500.0,112490.0,0.00049]
["bitfinex","BTCUSD",1756911909007,1.21350861,112500.0,112490.0,0.00049]
["bitfinex","BTCUSD",1756911909229,1.22002728,112500.0,112490.0,0.00049]
["bitfinex","BTCUSD",1756911909883,1.22002728,112500.0,112490.0,0.00063004]
["bitfinex","BTCUSD",1756911910543,1.22102728,112500.0,112490.0,0.00063004]
["bitfinex","BTCUSD",1756911910933,1.22413728,112500.0,112490.0,0.00063004]
["bitfinex","BTCUSD",1756911911776,1.22513728,112500.0,112490.0,0.00063004]
["bitfinex","BTCUSD",1756911911991,1.22712728,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911912773,1.22712728,112500.0,112490.0,0.00063004]
["bitfinex","BTCUSD",1756911912975,1.22712728,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911913194,1.22712728,112500.0,112490.0,0.17842362]
["bitfinex","BTCUSD",1756911913195,0.34661243,112500.0,112490.0,0.17842362]
["bitfinex","BTCUSD",1756911913411,0.50101243,112500.0,112490.0,0.17842362]
["bitfinex","BTCUSD",1756911913655,1.13003129,112500.0,112490.0,0.00063004]
["bitfinex","BTCUSD",1756911913867,1.13314129,112500.0,112490.0,0.00063004]
["bitfinex","BTCUSD",1756911914062,0.50101243,112500.0,112490.0,0.17842362]
["bitfinex","BTCUSD",1756911914526,1.13003129,112500.0,112490.0,0.00063004]
["bitfinex","BTCUSD",1756911914727,1.13314129,112500.0,112490.0,0.00063004]
["bitfinex","BTCUSD",1756911914964,0.59802842,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911915170,1.22704728,112500.0,112490.0,0.00063004]
["bitfinex","BTCUSD",1756911915376,0.50412243,112500.0,112490.0,0.00063004]
["bitfinex","BTCUSD",1756911915621,1.13314129,112500.0,112490.0,0.00063004]
["bitfinex","BTCUSD",1756911915842,1.13513129,112500.0,112490.0,0.17842362]
["bitfinex","BTCUSD",1756911916021,1.13513129,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911916178,1.22704728,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911917010,1.2479861,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911917415,1.27471845,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911918518,0.5537836,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911918737,1.18280246,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911919131,1.52280246,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911920250,2.19049925,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911924159,2.20961743,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911924395,2.30153342,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911924611,2.30145342,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911924826,2.30045342,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911925237,2.29945342,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911925481,2.30145342,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911925698,1.62288638,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911925919,1.62290071,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911926337,1.62490071,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911926764,1.644037,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911927811,2.27305586,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911928246,2.2647536,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911928459,2.27306684,112500.0,112490.0,0.00014004]
["bitfinex","BTCUSD",1756911928879,0.00889125,112470.0,112440.0,0.25171895]
["bitfinex","BTCUSD",1756911929100,0.80687568,112450.0,112440.0,0.0736864]
["bitfinex","BTCUSD",1756911929310,0.80687568,112450.0,112440.0,0.00063009]
["bitfinex","BTCUSD",1756911929311,1.14387943,112450.0,112440.0,0.00063009]
["bitfinex","BTCUSD",1756911929518,1.32959943,112450.0,112440.0,0.00063009]
["bitfinex","BTCUSD",1756911929728,1.48383943,112450.0,112440.0,0.00063009]
["bitfinex","BTCUSD",1756911929940,1.48383943,112450.0,112440.0,0.00163009]
["bitfinex","BTCUSD",1756911930501,1.48383943,112450.0,112440.0,0.00063009]
["bitfinex","BTCUSD",1756911930761,1.48893943,112450.0,112440.0,0.00114009]
["bitfinex","BTCUSD",1756911930962,1.50987825,112450.0,112440.0,0.00114009]
["bitfinex","BTCUSD",1756911931362,1.50987825,112450.0,112440.0,0.00414009]
["bitfinex","BTCUSD",1756911931830,1.50987825,112450.0,112440.0,0.00114009]
["bitfinex","BTCUSD",1756911932099,1.50987825,112450.0,112440.0,0.00414009]
["bitfinex","BTCUSD",1756911932269,1.50987825,112450.0,112440.0,0.00114009]
["bitfinex","BTCUSD",1756911932270,2.13889711,112450.0,112440.0,0.00114009]
["bitfinex","BTCUSD",1756911932692,2.17395538,112450.0,112440.0,0.00414009]
["bitfinex","BTCUSD",1756911932897,2.17395538,112450.0,112440.0,0.00314009]
["bitfinex","BTCUSD",1756911933070,2.24011796,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1756911933271,2.24011796,112450.0,112440.0,0.00214009]
["bitfinex","BTCUSD",1756911933752,2.39634696,112450.0,112440.0,0.00214009]
["bitfinex","BTCUSD",1756911933977,2.39634696,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1756911934186,2.39011796,112450.0,112440.0,0.00014009]
["bitfinex","BTCUSD",1756911934408,0.8069548,112400.0,112390.0,0.0003]
["bitfinex","BTCUSD",1756911934629,1.05311079,112400.0,112390.0,0.17872201]
["bitfinex","BTCUSD",1756911934845,1.05311079,112400.0,112390.0,0.17921201]
["bitfinex","BTCUSD",1756911935296,0.80693915,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756911935523,0.42407628,112410.0,112400.0,0.17842594]
["bitfinex","BTCUSD",1756911935762,0.4240761,112410.0,112400.0,0.17842594]
["bitfinex","BTCUSD",1756911936393,0.4240761,112410.0,112400.0,0.17872594]
["bitfinex","BTCUSD",1756911936608,0.67214428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756911936811,0.43191599,112420.0,112410.0,0.17841011]
["bitfinex","BTCUSD",1756911937023,0.77063706,112420.0,112410.0,0.17841011]
["bitfinex","BTCUSD",1756911937438,0.43849278,112420.0,112410.0,0.17871011]
["bitfinex","BTCUSD",1756911937695,0.09849278,112420.0,112410.0,0.17871011]
["bitfinex","BTCUSD",1756911937863,0.25273278,112420.0,112410.0,0.17871011]
["bitfinex","BTCUSD",1756911938573,0.34,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756911938748,0.33217419,112440.0,112420.0,0.17869428]
["bitfinex","BTCUSD",1756911938993,0.0027795,112430.0,112420.0,0.17869428]
["bitfinex","BTCUSD",1756911939204,0.76402863,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756911939637,0.76402863,112440.0,112430.0,0.17837846]
["bitfinex","BTCUSD",1756911939638,0.77056672,112440.0,112430.0,0.17837846]
["bitfinex","BTCUSD",1756911940303,0.77056672,112440.0,112430.0,0.17867846]
["bitfinex","BTCUSD",1756911940509,0.77056672,112440.0,112430.0,0.17881858]
["bitfinex","BTCUSD",1756911940719,0.77156672,112440.0,112430.0,0.17881858]
["bitfinex","BTCUSD",1756911941090,0.77156672,112440.0,112430.0,0.17851858]
["bitfinex","BTCUSD",1756911941325,0.59369408,112440.0,112430.0,0.17851858]
["bitfinex","BTCUSD",1756911941511,0.77156672,112440.0,112430.0,0.17851858]
["bitfinex","BTCUSD",1756911941713,0.59469408,112440.0,112430.0,0.17851858]
["bitfinex","BTCUSD",1756911941924,0.34857809,112440.0,112430.0,0.17881858]
["bitfinex","BTCUSD",1756911942134,0.34757809,112440.0,112430.0,0.17881858]
["bitfinex","BTCUSD",1756911942342,0.00757809,112440.0,112430.0,0.17881858]
["bitfinex","BTCUSD",1756911942551,0.00857809,112440.0,112430.0,0.17881858]
["bitfinex","BTCUSD",1756911943018,0.001,112440.0,112430.0,0.17881858]
["bitfinex","BTCUSD",1756911943726,0.001,112440.0,112430.0,0.20555999]
["bitfinex","BTCUSD",1756911943990,0.002,112440.0,112430.0,0.20555999]
["bitfinex","BTCUSD",1756911944406,0.18436579,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756911944612,0.27628178,112450.0,112440.0,0.17836264]
["bitfinex","BTCUSD",1756911944851,0.09842392,112450.0,112440.0,0.17836264]
["bitfinex","BTCUSD",1756911945888,0.00650793,112450.0,112440.0,0.17836264]
["bitfinex","BTCUSD",1756911946337,0.67208373,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911946544,0.76399972,112460.0,112450.0,0.00049]
["bitfinex","BTCUSD",1756911947191,0.76711972,112460.0,112450.0,0.00049]
["bitfinex","BTCUSD",1756911947405,0.76924972,112460.0,112450.0,0.00049]
["bitfinex","BTCUSD",1756911947608,0.76711972,112460.0,112450.0,0.17834682]
["bitfinex","BTCUSD",1756911947813,0.76399972,112460.0,112450.0,0.17834682]
["bitfinex","BTCUSD",1756911947994,0.76399972,112460.0,112450.0,0.00149]
["bitfinex","BTCUSD",1756911948148,0.76924972,112460.0,112450.0,0.00149]
["bitfinex","BTCUSD",1756911948537,0.76924972,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1756911948760,0.76924972,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911949342,0.76924972,112460.0,112450.0,0.17985682]
["bitfinex","BTCUSD",1756911949580,0.76924972,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911949808,0.85118848,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911950198,0.85771001,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911950618,1.71898543,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911951722,1.71898543,112460.0,112450.0,0.18034682]
["bitfinex","BTCUSD",1756911951922,0.85771001,112460.0,112450.0,0.18034682]
["bitfinex","BTCUSD",1756911952312,0.43047853,112460.0,112450.0,0.18034682]
["bitfinex","BTCUSD",1756911952510,0.25263752,112460.0,112450.0,0.18034682]
["bitfinex","BTCUSD",1756911952715,0.43047853,112460.0,112450.0,0.18034682]
["bitfinex","BTCUSD",1756911953325,0.43359853,112460.0,112450.0,0.18034682]
["bitfinex","BTCUSD",1756911953771,0.43047853,112460.0,112450.0,0.18034682]
["bitfinex","BTCUSD",1756911954258,0.27627853,112460.0,112450.0,0.18034682]
["bitfinex","BTCUSD",1756911954913,0.28152853,112460.0,112450.0,0.18034682]
["bitfinex","BTCUSD",1756911955150,0.28152853,112460.0,112450.0,0.17985682]
["bitfinex","BTCUSD",1756911955325,0.28152853,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911955536,0.91056139,112460.0,112450.0,0.17985682]
["bitfinex","BTCUSD",1756911955750,0.91056139,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911956156,0.91056139,112460.0,112450.0,0.18185682]
["bitfinex","BTCUSD",1756911956573,1.00247738,112460.0,112450.0,0.18185682]
["bitfinex","BTCUSD",1756911957371,1.00247738,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1756911957596,1.00247738,112460.0,112450.0,0.003]
["bitfinex","BTCUSD",1756911957787,1.00247738,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1756911958137,1.00247738,112460.0,112450.0,0.18185682]
["bitfinex","BTCUSD",1756911958314,1.00247738,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1756911958529,1.34247738,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1756911958964,1.3634162,112460.0,112450.0,0.004]
["bitfinex","BTCUSD",1756911959387,1.3924462,112460.0,112450.0,0.00075]
["bitfinex","BTCUSD",1756911959591,2.02979034,112460.0,112450.0,0.00075]
["bitfinex","BTCUSD",1756911959797,2.04641493,112460.0,112450.0,0.00075]
["bitfinex","BTCUSD",1756911960003,1.41738207,112460.0,112450.0,0.00075]
["bitfinex","BTCUSD",1756911961501,0.51787264,112440.0,112430.0,0.00014012]
["bitfinex","BTCUSD",1756911961716,1.37845022,112440.0,112430.0,0.00014012]
["bitfinex","BTCUSD",1756911961919,1.38058022,112440.0,112430.0,0.00014012]
["bitfinex","BTCUSD",1756911962095,1.47561621,112440.0,112430.0,0.00014012]
["bitfinex","BTCUSD",1756911963172,1.49655503,112440.0,112430.0,0.00014012]
["bitfinex","BTCUSD",1756911964240,1.49655503,112440.0,112430.0,0.00214012]
["bitfinex","BTCUSD",1756911964415,1.49655503,112440.0,112430.0,0.00414012]
["bitfinex","BTCUSD",1756911967305,1.52152283,112440.0,112430.0,0.00214012]
["bitfinex","BTCUSD",1756911967658,1.52152283,112440.0,112430.0,0.00314012]
["bitfinex","BTCUSD",1756911968071,1.52152283,112440.0,112430.0,0.00714012]
["bitfinex","BTCUSD",1756911968272,1.42124424,112440.0,112430.0,0.00714012]
["bitfinex","BTCUSD",1756911969150,1.40459904,112440.0,112430.0,0.00714012]
["bitfinex","BTCUSD",1756911969490,0.63597745,112440.0,112430.0,0.00714012]
["bitfinex","BTCUSD",1756911969691,1.40147904,112440.0,112430.0,0.00928012]
["bitfinex","BTCUSD",1756911970116,1.84148904,112440.0,112430.0,0.00714012]
["bitfinex","BTCUSD",1756911970700,1.88429832,112440.0,112430.0,0.00714012]
["bitfinex","BTCUSD",1756911971051,1.84148904,112440.0,112430.0,0.00928012]
["bitfinex","BTCUSD",1756911971253,1.82051022,112440.0,112430.0,0.00928012]
["bitfinex","BTCUSD",1756911972556,1.81527022,112440.0,112430.0,0.00928012]
["bitfinex","BTCUSD",1756911972780,1.82034022,112440.0,112430.0,0.18716858]
["bitfinex","BTCUSD",1756911972989,1.82034022,112440.0,112430.0,0.19037858]
["bitfinex","BTCUSD",1756911972990,1.04668863,112440.0,112430.0,0.19037858]
["bitfinex","BTCUSD",1756911973195,0.4369,112440.0,112430.0,0.36790044]
["bitfinex","BTCUSD",1756911973818,0.17785696,112450.0,112430.0,0.36790044]
["bitfinex","BTCUSD",1756911974038,0.17785696,112450.0,112440.0,0.18108264]
["bitfinex","BTCUSD",1756911974039,0.65729925,112450.0,112440.0,0.18108264]
["bitfinex","BTCUSD",1756911974249,0.43191599,112450.0,112440.0,0.18322264]
["bitfinex","BTCUSD",1756911974460,0.27627853,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756911974675,0.70819452,112460.0,112450.0,0.33387682]
["bitfinex","BTCUSD",1756911975096,0.61627853,112460.0,112450.0,0.33387682]
["bitfinex","BTCUSD",1756911975820,0.61627853,112460.0,112450.0,0.33487682]
["bitfinex","BTCUSD",1756911976497,0.09843752,112460.0,112450.0,0.33487682]
["bitfinex","BTCUSD",1756911976699,0.09843752,112460.0,112450.0,0.33808682]
["bitfinex","BTCUSD",1756911977126,0.27627853,112460.0,112450.0,0.33908682]
["bitfinex","BTCUSD",1756911978022,0.00652153,112460.0,112450.0,0.33908682]
["bitfinex","BTCUSD",1756911978227,0.89601012,112460.0,112450.0,0.02560186]
["bitfinex","BTCUSD",1756911978440,1.47524458,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911979278,1.4961834,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911979485,1.50301039,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911982866,1.4110944,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911983492,1.56533195,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911983698,1.71913195,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911983872,1.71913195,112460.0,112450.0,0.00414]
["bitfinex","BTCUSD",1756911984127,0.77545399,112460.0,112450.0,0.00414]
["bitfinex","BTCUSD",1756911984348,1.71913195,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911984995,1.74007077,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911986956,1.71913195,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911992832,3.62742669,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911993084,3.74028754,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911993294,3.84052895,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911993509,3.86727449,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756911994408,3.86727449,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756911994608,3.906904,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756911994819,4.09080451,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756911995023,4.09068451,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756911995228,1.89964859,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756911995404,0.19881146,112440.0,112430.0,0.00014012]
["bitfinex","BTCUSD",1756911995659,1.87980554,112440.0,112430.0,0.00014012]
["bitfinex","BTCUSD",1756911995866,1.88487554,112440.0,112430.0,0.00014012]
["bitfinex","BTCUSD",1756911996862,1.88487554,112440.0,112430.0,0.00114012]
["bitfinex","BTCUSD",1756912001518,1.88134025,112440.0,112430.0,0.00114012]
["bitfinex","BTCUSD",1756912002340,1.7077791,112440.0,112430.0,0.00325012]
["bitfinex","BTCUSD",1756912002547,1.3635713,112440.0,112430.0,0.00325012]
["bitfinex","BTCUSD",1756912003179,1.3656413,112440.0,112430.0,0.00325012]
["bitfinex","BTCUSD",1756912003389,1.84062028,112440.0,112430.0,0.00114012]
["bitfinex","BTCUSD",1756912003600,1.3656413,112440.0,112430.0,0.00325012]
["bitfinex","BTCUSD",1756912003815,0.26625334,112440.0,112430.0,0.18406858]
["bitfinex","BTCUSD",1756912004030,1.5499313,112440.0,112430.0,0.00618012]
["bitfinex","BTCUSD",1756912004242,1.5499313,112440.0,112430.0,0.00325012]
["bitfinex","BTCUSD",1756912005357,1.5499313,112440.0,112430.0,0.00618012]
["bitfinex","BTCUSD",1756912006782,1.4615506,112440.0,112430.0,0.00618012]
["bitfinex","BTCUSD",1756912006960,1.4615506,112440.0,112430.0,0.18406858]
["bitfinex","BTCUSD",1756912007162,1.47860897,112440.0,112430.0,0.00618012]
["bitfinex","BTCUSD",1756912007543,0.17787264,112440.0,112430.0,0.18406858]
["bitfinex","BTCUSD",1756912007739,1.12432986,112440.0,112430.0,0.18406858]
["bitfinex","BTCUSD",1756912007964,1.1215506,112440.0,112430.0,0.00618012]
["bitfinex","BTCUSD",1756912008167,1.1215506,112440.0,112430.0,0.00518012]
["bitfinex","BTCUSD",1756912008378,1.1215506,112440.0,112430.0,0.00225012]
["bitfinex","BTCUSD",1756912008540,1.1215506,112440.0,112430.0,0.00525012]
["bitfinex","BTCUSD",1756912008745,1.1215506,112440.0,112430.0,0.00818012]
["bitfinex","BTCUSD",1756912009308,1.1215506,112440.0,112430.0,0.19206858]
["bitfinex","BTCUSD",1756912009447,1.1215506,112440.0,112430.0,0.18906858]
["bitfinex","BTCUSD",1756912009649,1.1215506,112440.0,112430.0,0.01325012]
["bitfinex","BTCUSD",1756912010010,1.14948443,112440.0,112430.0,0.01325012]
["bitfinex","BTCUSD",1756912010218,1.14741443,112440.0,112430.0,0.01325012]
["bitfinex","BTCUSD",1756912010579,1.1215506,112440.0,112430.0,0.01325012]
["bitfinex","BTCUSD",1756912011005,1.1215506,112440.0,112430.0,0.18613858]
["bitfinex","BTCUSD",1756912011409,1.1215506,112440.0,112430.0,0.21270324]
["bitfinex","BTCUSD",1756912011808,1.1215506,112440.0,112430.0,0.22856121]
["bitfinex","BTCUSD",1756912011997,1.1215506,112440.0,112430.0,0.089876]
["bitfinex","BTCUSD",1756912012182,1.1215506,112440.0,112430.0,0.093876]
["bitfinex","BTCUSD",1756912012773,1.1215506,112440.0,112430.0,0.096806]
["bitfinex","BTCUSD",1756912012960,1.1215506,112440.0,112430.0,0.093876]
["bitfinex","BTCUSD",1756912013294,0.18101102,112450.0,112430.0,0.27176446]
["bitfinex","BTCUSD",1756912013498,0.74162599,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1756912013692,0.74162599,112450.0,112440.0,0.02096797]
["bitfinex","BTCUSD",1756912014994,0.74162599,112450.0,112440.0,0.17452797]
["bitfinex","BTCUSD",1756912015202,0.74262599,112450.0,112440.0,0.17452797]
["bitfinex","BTCUSD",1756912015614,0.74469599,112450.0,112440.0,0.17452797]
["bitfinex","BTCUSD",1756912015798,0.74469599,112450.0,112440.0,0.02196797]
["bitfinex","BTCUSD",1756912016006,0.74783599,112450.0,112440.0,0.17548797]
["bitfinex","BTCUSD",1756912016252,1.21967497,112450.0,112440.0,0.17337797]
["bitfinex","BTCUSD",1756912016670,1.21967497,112450.0,112440.0,0.01985797]
["bitfinex","BTCUSD",1756912017502,0.74783599,112450.0,112440.0,0.01985797]
["bitfinex","BTCUSD",1756912017996,0.27599701,112450.0,112440.0,0.01985797]
["bitfinex","BTCUSD",1756912018238,0.74783599,112450.0,112440.0,0.02196797]
["bitfinex","BTCUSD",1756912018473,0.74262599,112450.0,112440.0,0.02196797]
["bitfinex","BTCUSD",1756912018669,0.74262599,112450.0,112440.0,0.04553263]
["bitfinex","BTCUSD",1756912018883,0.74262599,112450.0,112440.0,0.22340527]
["bitfinex","BTCUSD",1756912019338,0.74262599,112450.0,112440.0,0.04553263]
["bitfinex","BTCUSD",1756912020006,0.74469599,112450.0,112440.0,0.04553263]
["bitfinex","BTCUSD",1756912020183,0.74783599,112450.0,112440.0,0.01985797]
["bitfinex","BTCUSD",1756912020416,1.21967497,112450.0,112440.0,0.17333797]
["bitfinex","BTCUSD",1756912021114,1.21967497,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756912021320,1.21967497,112450.0,112440.0,0.15448]
["bitfinex","BTCUSD",1756912021746,1.55967497,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756912021997,1.65159096,112450.0,112440.0,0.15448]
["bitfinex","BTCUSD",1756912022541,1.65159096,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756912023072,1.65159096,112450.0,112440.0,0.15444]
["bitfinex","BTCUSD",1756912023301,1.65159096,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756912023527,1.33722617,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1756912024148,0.00682699,112460.0,112440.0,0.1685723]
["bitfinex","BTCUSD",1756912024363,0.03197265,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756912024574,0.02674189,112520.0,112510.0,0.51776197]
["bitfinex","BTCUSD",1756912024798,0.0002,112530.0,112520.0,0.51774617]
["bitfinex","BTCUSD",1756912025002,0.0002,112550.0,112520.0,1.85805253]
["bitfinex","BTCUSD",1756912025165,0.0002,112550.0,112530.0,1.58316044]
["bitfinex","BTCUSD",1756912025378,0.0002,112550.0,112540.0,0.51771459]
["bitfinex","BTCUSD",1756912025644,0.0002,112550.0,112540.0,1.55459708]
["bitfinex","BTCUSD",1756912025862,0.0002,112550.0,112540.0,1.56206073]
["bitfinex","BTCUSD",1756912026079,0.00067142,112550.0,112540.0,1.5997296]
["bitfinex","BTCUSD",1756912026284,0.00067142,112550.0,112540.0,0.69132816]
["bitfinex","BTCUSD",1756912026496,0.00067142,112550.0,112540.0,1.21590371]
["bitfinex","BTCUSD",1756912026705,0.00067142,112550.0,112540.0,1.28786322]
["bitfinex","BTCUSD",1756912027100,0.00067142,112550.0,112540.0,1.2412162]
["bitfinex","BTCUSD",1756912027585,0.00067142,112550.0,112540.0,1.22497472]
["bitfinex","BTCUSD",1756912027793,0.00067142,112550.0,112540.0,1.14305873]
["bitfinex","BTCUSD",1756912027996,0.00067142,112550.0,112540.0,0.25328001]
["bitfinex","BTCUSD",1756912028775,0.00067142,112550.0,112540.0,0.24928001]
["bitfinex","BTCUSD",1756912028984,0.00067142,112550.0,112540.0,0.24328001]
["bitfinex","BTCUSD",1756912029187,0.00598142,112550.0,112540.0,0.18071459]
["bitfinex","BTCUSD",1756912029387,0.00875796,112550.0,112540.0,0.18671459]
["bitfinex","BTCUSD",1756912029642,0.00598142,112550.0,112540.0,0.18671459]
["bitfinex","BTCUSD",1756912030446,0.00598142,112550.0,112540.0,0.18371459]
["bitfinex","BTCUSD",1756912030822,0.00598142,112550.0,112540.0,0.17971459]
["bitfinex","BTCUSD",1756912031283,0.00598142,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756912031724,0.00875796,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756912031955,0.86726097,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756912032212,0.00598142,112550.0,112540.0,0.18271459]
["bitfinex","BTCUSD",1756912032461,1.47409922,112550.0,112540.0,0.005]
["bitfinex","BTCUSD",1756912032681,1.65586922,112550.0,112540.0,0.005]
["bitfinex","BTCUSD",1756912033628,0.79736621,112550.0,112540.0,0.003]
["bitfinex","BTCUSD",1756912033851,0.51772234,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756912034076,1.46814134,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912034299,0.00317,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912034520,0.00531,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912034971,0.00808703,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912035168,0.01270774,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912035426,0.01270774,112530.0,112520.0,0.18074617]
["bitfinex","BTCUSD",1756912035646,0.00739774,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912035883,0.953589,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912036104,0.953589,112530.0,112510.0,0.17776032]
["bitfinex","BTCUSD",1756912036105,0.1777489,112520.0,112510.0,0.17776032]
["bitfinex","BTCUSD",1756912036325,0.1830589,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756912036548,0.00531,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756912036763,0.18305617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756912036966,0.00531,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756912037409,1.62460374,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912037641,1.62674374,112530.0,112510.0,0.18276197]
["bitfinex","BTCUSD",1756912038120,0.76824073,112530.0,112510.0,0.18276197]
["bitfinex","BTCUSD",1756912038326,1.62674374,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912038552,1.47346374,112530.0,112510.0,0.17976197]
["bitfinex","BTCUSD",1756912038788,0.61496073,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756912038997,1.47346374,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756912039986,1.62674374,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912040189,1.62674374,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1756912040626,0.76824073,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756912041036,0.61496073,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1756912041260,1.62673938,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1756912041453,1.47345938,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1756912041656,1.62673938,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1756912042191,0.76823637,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1756912042528,0.76823637,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756912043151,0.76823637,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1756912043356,0.34,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1756912043532,0.51987038,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1756912043751,0.52304038,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1756912045141,0.34,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1756912045544,0.52304038,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1756912045753,0.52304038,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756912045950,1.38154339,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756912046168,0.52304038,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756912047751,1.47345938,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756912047963,1.50190938,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1756912049975,1.50190938,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756912050188,0.17777777,112500.0,112490.0,0.30942327]
["bitfinex","BTCUSD",1756912050377,0.33100197,112510.0,112490.0,0.41907946]
["bitfinex","BTCUSD",1756912050730,0.33417197,112510.0,112490.0,0.41907946]
["bitfinex","BTCUSD",1756912051167,0.33417197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756912051385,0.33417197,112510.0,112500.0,0.2258469]
["bitfinex","BTCUSD",1756912051590,0.33417197,112510.0,112500.0,0.22598702]
["bitfinex","BTCUSD",1756912052427,0.18093197,112510.0,112500.0,0.22598702]
["bitfinex","BTCUSD",1756912052611,0.18093197,112510.0,112500.0,0.21990231]
["bitfinex","BTCUSD",1756912052974,0.18093197,112510.0,112500.0,0.25100329]
["bitfinex","BTCUSD",1756912053185,0.18091621,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756912053390,0.51774617,112520.0,112510.0,0.25099453]
["bitfinex","BTCUSD",1756912053612,0.00317,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912053820,0.34135921,112540.0,112520.0,0.25097296]
["bitfinex","BTCUSD",1756912054006,0.6200752,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756912054160,0.18813111,112540.0,112530.0,0.37305619]
["bitfinex","BTCUSD",1756912054373,0.53027111,112540.0,112530.0,0.37305619]
["bitfinex","BTCUSD",1756912054775,0.52813111,112540.0,112530.0,0.40415717]
["bitfinex","BTCUSD",1756912054982,0.52496111,112540.0,112530.0,0.40415717]
["bitfinex","BTCUSD",1756912055170,0.52596111,112540.0,112530.0,0.37305619]
["bitfinex","BTCUSD",1756912055588,0.52810111,112540.0,112530.0,0.21985619]
["bitfinex","BTCUSD",1756912055830,0.53127111,112540.0,112530.0,0.19532581]
["bitfinex","BTCUSD",1756912056152,0.53127111,112540.0,112530.0,0.22642679]
["bitfinex","BTCUSD",1756912056319,0.53127111,112540.0,112530.0,0.21642679]
["bitfinex","BTCUSD",1756912056524,0.53127111,112540.0,112530.0,0.06322679]
["bitfinex","BTCUSD",1756912056732,0.53227111,112540.0,112530.0,0.06322679]
["bitfinex","BTCUSD",1756912057102,0.53027111,112540.0,112530.0,0.06322679]
["bitfinex","BTCUSD",1756912057303,0.53027111,112540.0,112530.0,0.04990872]
["bitfinex","BTCUSD",1756912057527,0.52813111,112540.0,112530.0,0.2276391]
["bitfinex","BTCUSD",1756912057687,0.53027111,112540.0,112530.0,0.2276391]
["bitfinex","BTCUSD",1756912059164,0.53027111,112540.0,112530.0,0.04990872]
["bitfinex","BTCUSD",1756912059607,0.52813111,112540.0,112530.0,0.04990872]
["bitfinex","BTCUSD",1756912059815,0.53015111,112540.0,112530.0,0.2276391]
["bitfinex","BTCUSD",1756912060232,0.53015111,112540.0,112530.0,0.27428612]
["bitfinex","BTCUSD",1756912060426,0.34724652,112540.0,112530.0,0.27428612]
["bitfinex","BTCUSD",1756912060813,0.53007111,112540.0,112530.0,0.27428612]
["bitfinex","BTCUSD",1756912061793,0.53007111,112540.0,112530.0,0.09655574]
["bitfinex","BTCUSD",1756912061997,0.53007111,112540.0,112530.0,0.24971574]
["bitfinex","BTCUSD",1756912062199,0.53007111,112540.0,112530.0,0.18426098]
["bitfinex","BTCUSD",1756912063978,0.53007111,112540.0,112530.0,0.15316]
["bitfinex","BTCUSD",1756912065640,0.53007111,112540.0,112530.0,0.33089038]
["bitfinex","BTCUSD",1756912066881,0.53007111,112540.0,112530.0,0.15316]
["bitfinex","BTCUSD",1756912067291,0.53007111,112540.0,112530.0,0.33089038]
["bitfinex","BTCUSD",1756912067682,0.53007111,112540.0,112530.0,0.15316]
["bitfinex","BTCUSD",1756912068503,0.53007111,112540.0,112530.0,0.33089038]
["bitfinex","BTCUSD",1756912070353,0.53007111,112540.0,112530.0,0.15316]
["bitfinex","BTCUSD",1756912070561,0.17773038,112530.0,112520.0,0.2554937]
["bitfinex","BTCUSD",1756912070715,0.17773038,112530.0,112520.0,0.4086137]
["bitfinex","BTCUSD",1756912070911,0.17773038,112530.0,112520.0,0.077748]
["bitfinex","BTCUSD",1756912071294,1.20661456,112530.0,112520.0,0.03110098]
["bitfinex","BTCUSD",1756912071522,0.17774617,112520.0,112510.0,0.18422098]
["bitfinex","BTCUSD",1756912071738,0.17976617,112520.0,112510.0,0.18422098]
["bitfinex","BTCUSD",1756912071947,0.18285617,112520.0,112510.0,0.03110098]
["bitfinex","BTCUSD",1756912072144,0.17776197,112510.0,112500.0,0.25566521]
["bitfinex","BTCUSD",1756912072300,0.18287197,112510.0,112500.0,0.36209819]
["bitfinex","BTCUSD",1756912072509,0.18287197,112510.0,112500.0,0.1843211]
["bitfinex","BTCUSD",1756912072755,0.18287197,112510.0,112500.0,0.20901887]
["bitfinex","BTCUSD",1756912072966,0.18287197,112510.0,112500.0,0.36209887]
["bitfinex","BTCUSD",1756912073868,0.18287197,112510.0,112500.0,0.36409887]
["bitfinex","BTCUSD",1756912074586,0.00511,112510.0,112500.0,0.36709887]
["bitfinex","BTCUSD",1756912074836,0.17774617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756912075071,0.26966216,112520.0,112500.0,0.36709887]
["bitfinex","BTCUSD",1756912075360,0.27477216,112520.0,112500.0,0.36709887]
["bitfinex","BTCUSD",1756912075602,0.27168216,112520.0,112500.0,0.36709887]
["bitfinex","BTCUSD",1756912075793,0.27477216,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756912075927,0.27477216,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756912076324,0.17776197,112510.0,112500.0,0.36309887]
["bitfinex","BTCUSD",1756912076532,0.18287197,112510.0,112500.0,0.36309887]
["bitfinex","BTCUSD",1756912076954,0.18287197,112510.0,112500.0,0.1853211]
["bitfinex","BTCUSD",1756912077164,0.18287197,112510.0,112500.0,0.00114012]
["bitfinex","BTCUSD",1756912077370,0.18287197,112510.0,112500.0,0.15422012]
["bitfinex","BTCUSD",1756912077576,0.18287197,112510.0,112500.0,0.33199789]
["bitfinex","BTCUSD",1756912078108,0.18287197,112510.0,112500.0,0.33499789]
["bitfinex","BTCUSD",1756912078301,0.18287197,112510.0,112500.0,0.33399789]
["bitfinex","BTCUSD",1756912078829,0.18287197,112510.0,112500.0,0.33599789]
["bitfinex","BTCUSD",1756912080251,0.26966216,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756912080252,0.00309,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756912080459,0.18285617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756912080655,0.52970689,112530.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1756912080877,0.62162288,112530.0,112520.0,0.15304]
["bitfinex","BTCUSD",1756912081053,0.62364288,112530.0,112520.0,0.15304]
["bitfinex","BTCUSD",1756912081398,0.64028922,112530.0,112520.0,0.15304]
["bitfinex","BTCUSD",1756912081593,0.51975038,112530.0,112520.0,0.33078617]
["bitfinex","BTCUSD",1756912081825,0.52284038,112530.0,112520.0,0.33078617]
["bitfinex","BTCUSD",1756912082019,0.52284038,112530.0,112520.0,0.15304]
["bitfinex","BTCUSD",1756912082816,0.52284038,112530.0,112520.0,0.33078617]
["bitfinex","BTCUSD",1756912083019,0.52284038,112530.0,112520.0,0.15304]
["bitfinex","BTCUSD",1756912083219,0.52284038,112530.0,112520.0,0.33078617]
["bitfinex","BTCUSD",1756912084244,0.00736614,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756912084437,0.52817073,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756912084619,0.52282459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756912085034,0.34511,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756912085237,0.52282459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756912085434,0.341,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756912085635,0.51871459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756912085842,0.001,112540.0,112530.0,0.82213972]
["bitfinex","BTCUSD",1756912086191,0.002,112540.0,112530.0,0.83768576]
["bitfinex","BTCUSD",1756912086399,0.002,112540.0,112530.0,0.86903899]
["bitfinex","BTCUSD",1756912086619,0.002,112540.0,112530.0,0.87260088]
["bitfinex","BTCUSD",1756912086834,0.0002,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756912087046,0.0002,112550.0,112540.0,0.43046782]
["bitfinex","BTCUSD",1756912087245,0.0002,112550.0,112540.0,0.39911459]
["bitfinex","BTCUSD",1756912088078,0.00067142,112550.0,112540.0,0.39911459]
["bitfinex","BTCUSD",1756912089984,0.00387142,112550.0,112540.0,0.39911459]
["bitfinex","BTCUSD",1756912090802,0.00590142,112550.0,112540.0,0.39911459]
["bitfinex","BTCUSD",1756912091483,0.00067142,112550.0,112540.0,0.39911459]
["bitfinex","BTCUSD",1756912091682,0.00387142,112550.0,112540.0,0.39911459]
["bitfinex","BTCUSD",1756912091903,0.00590142,112550.0,112540.0,0.39911459]
["bitfinex","BTCUSD",1756912092365,0.18360022,112550.0,112540.0,0.24607459]
["bitfinex","BTCUSD",1756912092583,0.00590142,112550.0,112540.0,0.39903459]
["bitfinex","BTCUSD",1756912092785,0.18360022,112550.0,112540.0,0.39903459]
["bitfinex","BTCUSD",1756912092985,0.18360022,112550.0,112540.0,0.24607459]
["bitfinex","BTCUSD",1756912093193,0.18360022,112550.0,112540.0,0.39903459]
["bitfinex","BTCUSD",1756912093595,0.18360022,112550.0,112540.0,0.24607459]
["bitfinex","BTCUSD",1756912093895,0.18360022,112550.0,112540.0,0.39903459]
["bitfinex","BTCUSD",1756912094796,0.18360022,112550.0,112540.0,0.22132]
["bitfinex","BTCUSD",1756912094993,0.18360022,112550.0,112540.0,0.42574872]
["bitfinex","BTCUSD",1756912095267,0.18360022,112550.0,112540.0,0.02671413]
["bitfinex","BTCUSD",1756912095268,0.91642457,112550.0,112540.0,0.02671413]
["bitfinex","BTCUSD",1756912095911,0.17773038,112530.0,112510.0,0.37343525]
["bitfinex","BTCUSD",1756912096117,0.18297617,112520.0,112510.0,0.2774352]
["bitfinex","BTCUSD",1756912096297,0.18297617,112520.0,112510.0,0.4303952]
["bitfinex","BTCUSD",1756912096495,0.18297617,112520.0,112510.0,0.39904197]
["bitfinex","BTCUSD",1756912096715,0.18297617,112520.0,112510.0,0.42576161]
["bitfinex","BTCUSD",1756912097126,0.18297617,112520.0,112510.0,0.27280161]
["bitfinex","BTCUSD",1756912097327,0.18297617,112520.0,112510.0,0.42872161]
["bitfinex","BTCUSD",1756912097533,0.18297617,112520.0,112510.0,0.42572161]
["bitfinex","BTCUSD",1756912097734,0.79628453,112520.0,112510.0,0.24795964]
["bitfinex","BTCUSD",1756912097991,0.79628453,112520.0,112510.0,0.24995964]
["bitfinex","BTCUSD",1756912098188,0.79628453,112520.0,112510.0,0.25395964]
["bitfinex","BTCUSD",1756912098392,0.79628453,112520.0,112510.0,0.25195964]
["bitfinex","BTCUSD",1756912098574,0.79628453,112520.0,112510.0,0.25495964]
["bitfinex","BTCUSD",1756912098975,0.18297617,112520.0,112510.0,0.25495964]
["bitfinex","BTCUSD",1756912099184,0.00523,112520.0,112510.0,0.42972161]
["bitfinex","BTCUSD",1756912099367,0.18093038,112530.0,112510.0,0.42972161]
["bitfinex","BTCUSD",1756912099801,0.18094617,112520.0,112510.0,0.42572161]
["bitfinex","BTCUSD",1756912100067,0.18297617,112520.0,112510.0,0.42572161]
["bitfinex","BTCUSD",1756912100299,0.79423874,112530.0,112510.0,0.42572161]
["bitfinex","BTCUSD",1756912100527,0.18273625,112520.0,112510.0,0.42572161]
["bitfinex","BTCUSD",1756912101387,0.18273625,112520.0,112510.0,0.42672161]
["bitfinex","BTCUSD",1756912102439,0.18273625,112520.0,112510.0,0.42772161]
["bitfinex","BTCUSD",1756912102926,0.18273625,112520.0,112510.0,0.24995964]
["bitfinex","BTCUSD",1756912103116,0.79604461,112520.0,112510.0,0.24995964]
["bitfinex","BTCUSD",1756912103369,0.79604461,112520.0,112510.0,0.42772161]
["bitfinex","BTCUSD",1756912104162,0.18273625,112520.0,112510.0,0.42772161]
["bitfinex","BTCUSD",1756912104376,0.18093038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912104577,0.88818473,112530.0,112510.0,0.42772161]
["bitfinex","BTCUSD",1756912104791,0.88818473,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912104976,0.88818473,112530.0,112510.0,0.42772161]
["bitfinex","BTCUSD",1756912105402,0.79626874,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912105630,0.18296038,112530.0,112520.0,0.17813617]
["bitfinex","BTCUSD",1756912105854,0.18296038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912106093,0.00523,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912106279,0.80310867,112540.0,112520.0,0.17813617]
["bitfinex","BTCUSD",1756912106485,0.17773038,112530.0,112520.0,0.17813617]
["bitfinex","BTCUSD",1756912106733,0.17976038,112530.0,112520.0,0.33101617]
["bitfinex","BTCUSD",1756912106968,0.18296038,112530.0,112520.0,0.33101617]
["bitfinex","BTCUSD",1756912107250,0.89182466,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756912107468,0.17771459,112540.0,112530.0,0.17812038]
["bitfinex","BTCUSD",1756912107689,0.18394459,112540.0,112530.0,0.17812038]
["bitfinex","BTCUSD",1756912107905,0.18294459,112540.0,112530.0,0.17812038]
["bitfinex","BTCUSD",1756912108113,0.18294459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756912108316,0.00523,112540.0,112530.0,0.17812038]
["bitfinex","BTCUSD",1756912108528,0.18294459,112540.0,112530.0,0.17812038]
["bitfinex","BTCUSD",1756912108733,0.00523,112540.0,112530.0,0.17812038]
["bitfinex","BTCUSD",1756912108934,0.18294459,112540.0,112530.0,0.20483682]
["bitfinex","BTCUSD",1756912110535,0.18294459,112540.0,112530.0,0.20444682]
["bitfinex","BTCUSD",1756912111499,0.65400572,112540.0,112530.0,0.20444682]
["bitfinex","BTCUSD",1756912111901,0.65400572,112540.0,112530.0,0.02671644]
["bitfinex","BTCUSD",1756912112108,1.12506685,112540.0,112530.0,0.02671644]
["bitfinex","BTCUSD",1756912112331,1.12506685,112540.0,112530.0,0.17959644]
["bitfinex","BTCUSD",1756912112529,0.18294459,112540.0,112530.0,0.17959644]
["bitfinex","BTCUSD",1756912112850,1.12506685,112540.0,112530.0,0.17959644]
["bitfinex","BTCUSD",1756912114021,1.12506685,112540.0,112530.0,0.35732682]
["bitfinex","BTCUSD",1756912114447,1.12506685,112540.0,112530.0,0.17959644]
["bitfinex","BTCUSD",1756912114885,1.12035731,112540.0,112530.0,0.17959644]
["bitfinex","BTCUSD",1756912116329,1.12035731,112540.0,112530.0,0.18171644]
["bitfinex","BTCUSD",1756912116708,0.47106113,112540.0,112530.0,0.36256682]
["bitfinex","BTCUSD",1756912116912,0.64877572,112540.0,112530.0,0.36256682]
["bitfinex","BTCUSD",1756912117064,0.64877572,112540.0,112530.0,0.35944682]
["bitfinex","BTCUSD",1756912117743,0.65080572,112540.0,112530.0,0.35944682]
["bitfinex","BTCUSD",1756912117939,0.65080572,112540.0,112530.0,0.36044682]
["bitfinex","BTCUSD",1756912118170,1.12506685,112540.0,112530.0,0.18059644]
["bitfinex","BTCUSD",1756912118376,1.12506685,112540.0,112530.0,0.18055644]
["bitfinex","BTCUSD",1756912118747,1.12506685,112540.0,112530.0,0.02771644]
["bitfinex","BTCUSD",1756912118958,1.12506685,112540.0,112530.0,0.18055644]
["bitfinex","BTCUSD",1756912119377,1.12506685,112540.0,112530.0,0.18155644]
["bitfinex","BTCUSD",1756912119586,1.12506685,112540.0,112530.0,0.02871644]
["bitfinex","BTCUSD",1756912119790,1.71564397,112540.0,112530.0,0.18151644]
["bitfinex","BTCUSD",1756912120008,1.86844397,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756912120220,2.20844397,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756912120847,1.58458284,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756912121055,1.73738284,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756912121479,0.64246058,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756912121679,0.61166058,112540.0,112530.0,0.00398]
["bitfinex","BTCUSD",1756912121857,0.64877572,112540.0,112530.0,0.18171038]
["bitfinex","BTCUSD",1756912122826,1.11983685,112540.0,112530.0,0.18171038]
["bitfinex","BTCUSD",1756912123494,0.64877572,112540.0,112530.0,0.20824498]
["bitfinex","BTCUSD",1756912124370,0.64877572,112540.0,112530.0,0.20522498]
["bitfinex","BTCUSD",1756912125456,0.65080572,112540.0,112530.0,0.0274946]
["bitfinex","BTCUSD",1756912125686,0.65080572,112540.0,112530.0,0.23657821]
["bitfinex","BTCUSD",1756912126126,1.12186685,112540.0,112530.0,0.23657821]
["bitfinex","BTCUSD",1756912126381,1.77976996,112540.0,112520.0,0.07800025]
["bitfinex","BTCUSD",1756912126599,1.77976996,112540.0,112500.0,0.03135323]
["bitfinex","BTCUSD",1756912126600,0.51774617,112520.0,112500.0,0.03135323]
["bitfinex","BTCUSD",1756912126828,0.17779358,112490.0,112480.0,0.03135323]
["bitfinex","BTCUSD",1756912127050,0.64885471,112490.0,112480.0,0.38864776]
["bitfinex","BTCUSD",1756912127244,0.64885471,112490.0,112480.0,0.39062776]
["bitfinex","BTCUSD",1756912127501,0.47309113,112490.0,112480.0,0.39062776]
["bitfinex","BTCUSD",1756912127782,0.47106113,112490.0,112480.0,0.35927453]
["bitfinex","BTCUSD",1756912127990,0.47106113,112490.0,112480.0,0.36229453]
["bitfinex","BTCUSD",1756912128310,0.47106113,112490.0,112480.0,0.36243465]
["bitfinex","BTCUSD",1756912129493,0.47106113,112490.0,112480.0,0.36543465]
["bitfinex","BTCUSD",1756912129713,0.80239232,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756912129963,0.80442232,112500.0,112480.0,0.36345465]
["bitfinex","BTCUSD",1756912130159,0.80442232,112500.0,112480.0,0.36545465]
["bitfinex","BTCUSD",1756912130428,0.80442232,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756912130679,0.80442232,112500.0,112480.0,0.36045465]
["bitfinex","BTCUSD",1756912130922,0.80442232,112500.0,112490.0,0.001]
["bitfinex","BTCUSD",1756912131107,0.80442232,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756912131314,0.62664455,112500.0,112490.0,0.17979358]
["bitfinex","BTCUSD",1756912131520,0.80442232,112500.0,112490.0,0.17979358]
["bitfinex","BTCUSD",1756912131738,0.79163189,112510.0,112490.0,0.18479358]
["bitfinex","BTCUSD",1756912131955,0.17777777,112500.0,112490.0,0.18379358]
["bitfinex","BTCUSD",1756912132157,0.17777777,112500.0,112490.0,0.33655358]
["bitfinex","BTCUSD",1756912132372,0.17777777,112500.0,112490.0,0.33353358]
["bitfinex","BTCUSD",1756912132819,0.79164298,112500.0,112490.0,0.33353358]
["bitfinex","BTCUSD",1756912133042,0.17777777,112500.0,112490.0,0.33353358]
["bitfinex","BTCUSD",1756912133971,0.52964347,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756912134189,0.52964347,112520.0,112510.0,0.15276]
["bitfinex","BTCUSD",1756912134190,1.23542467,112520.0,112510.0,0.15276]
["bitfinex","BTCUSD",1756912134408,0.61890521,112520.0,112510.0,0.33052197]
["bitfinex","BTCUSD",1756912134602,0.61589521,112520.0,112510.0,0.33250197]
["bitfinex","BTCUSD",1756912134856,0.18962689,112530.0,112510.0,0.33250197]
["bitfinex","BTCUSD",1756912134857,0.80225342,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912135081,0.89619941,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912135531,0.00967783,112530.0,112510.0,0.33052197]
["bitfinex","BTCUSD",1756912135756,0.79462138,112520.0,112510.0,0.33052197]
["bitfinex","BTCUSD",1756912135974,0.79665138,112520.0,112510.0,0.33052197]
["bitfinex","BTCUSD",1756912136194,0.61589521,112520.0,112510.0,0.33264209]
["bitfinex","BTCUSD",1756912136441,0.61689521,112520.0,112510.0,0.33264209]
["bitfinex","BTCUSD",1756912136666,0.61589521,112520.0,112510.0,0.37271055]
["bitfinex","BTCUSD",1756912136883,0.61689521,112520.0,112510.0,0.39943089]
["bitfinex","BTCUSD",1756912137115,0.61486521,112520.0,112510.0,0.40343089]
["bitfinex","BTCUSD",1756912137315,0.61386521,112520.0,112510.0,0.40343089]
["bitfinex","BTCUSD",1756912137677,0.61386521,112520.0,112510.0,0.40643089]
["bitfinex","BTCUSD",1756912138096,0.80225888,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912138299,0.17774617,112520.0,112510.0,0.40445089]
["bitfinex","BTCUSD",1756912138499,0.79161138,112520.0,112510.0,0.40445089]
["bitfinex","BTCUSD",1756912138719,0.61589521,112520.0,112510.0,0.40643089]
["bitfinex","BTCUSD",1756912139119,0.61386521,112520.0,112510.0,0.40643089]
["bitfinex","BTCUSD",1756912139320,0.61386521,112520.0,112510.0,0.40945089]
["bitfinex","BTCUSD",1756912139507,0.00764783,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756912139717,0.61589521,112530.0,112520.0,0.17972617]
["bitfinex","BTCUSD",1756912139942,0.61589521,112530.0,112520.0,0.18172617]
["bitfinex","BTCUSD",1756912140155,0.7945983,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756912140403,0.61386521,112540.0,112530.0,0.40083038]
["bitfinex","BTCUSD",1756912140568,0.52983917,112550.0,112530.0,0.40083038]
["bitfinex","BTCUSD",1756912140899,0.7936098,112540.0,112530.0,0.39885038]
["bitfinex","BTCUSD",1756912141067,0.7966198,112540.0,112530.0,0.39885038]
["bitfinex","BTCUSD",1756912141270,0.19060456,112540.0,112530.0,0.39881038]
["bitfinex","BTCUSD",1756912141441,0.80446977,112540.0,112530.0,0.39981038]
["bitfinex","BTCUSD",1756912142337,0.62675518,112540.0,112530.0,0.39981038]
["bitfinex","BTCUSD",1756912142544,0.80446977,112540.0,112530.0,0.40081038]
["bitfinex","BTCUSD",1756912143201,0.61890521,112540.0,112530.0,0.40279038]
["bitfinex","BTCUSD",1756912143484,0.61589521,112540.0,112530.0,0.40279038]
["bitfinex","BTCUSD",1756912143906,0.61386521,112540.0,112530.0,0.40279038]
["bitfinex","BTCUSD",1756912144124,0.7936098,112540.0,112530.0,0.24809038]
["bitfinex","BTCUSD",1756912144350,0.7966198,112540.0,112530.0,0.24809038]
["bitfinex","BTCUSD",1756912144578,0.80464168,112540.0,112530.0,0.40081038]
["bitfinex","BTCUSD",1756912144811,0.80464168,112540.0,112530.0,0.40279038]
["bitfinex","BTCUSD",1756912145021,0.80464168,112540.0,112530.0,0.40081038]
["bitfinex","BTCUSD",1756912145804,0.7936098,112540.0,112530.0,0.40279038]
["bitfinex","BTCUSD",1756912146301,0.7966198,112540.0,112530.0,0.40081038]
["bitfinex","BTCUSD",1756912146528,0.7966198,112540.0,112530.0,0.07036]
["bitfinex","BTCUSD",1756912146724,0.7966198,112540.0,112530.0,0.22308]
["bitfinex","BTCUSD",1756912147128,0.7966198,112540.0,112530.0,0.07036]
["bitfinex","BTCUSD",1756912147364,0.7966198,112540.0,112530.0,0.22308]
["bitfinex","BTCUSD",1756912147572,1.0420753,112540.0,112530.0,0.40081038]
["bitfinex","BTCUSD",1756912148093,1.05001483,112540.0,112530.0,0.40081038]
["bitfinex","BTCUSD",1756912148531,1.13219093,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756912148745,1.13422093,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756912148923,1.04225951,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756912149166,0.86456071,112550.0,112540.0,0.17968459]
["bitfinex","BTCUSD",1756912149357,0.1829388,112550.0,112540.0,0.17968459]
["bitfinex","BTCUSD",1756912149772,0.00524,112550.0,112540.0,0.21910576]
["bitfinex","BTCUSD",1756912149982,0.0012,112550.0,112540.0,0.21910576]
["bitfinex","BTCUSD",1756912150188,0.0002,112550.0,112540.0,0.22204576]
["bitfinex","BTCUSD",1756912150401,0.0002,112550.0,112540.0,0.21910576]
["bitfinex","BTCUSD",1756912150617,0.00218,112550.0,112540.0,0.22010576]
["bitfinex","BTCUSD",1756912150773,0.1828688,112550.0,112540.0,0.2261941]
["bitfinex","BTCUSD",1756912150993,0.1403088,112550.0,112540.0,0.2311641]
["bitfinex","BTCUSD",1756912151200,0.1373188,112550.0,112540.0,0.2311641]
["bitfinex","BTCUSD",1756912151403,0.1373188,112550.0,112540.0,0.05344951]
["bitfinex","BTCUSD",1756912151767,0.76533397,112550.0,112540.0,0.25787754]
["bitfinex","BTCUSD",1756912151942,0.76533397,112550.0,112540.0,0.2498192]
["bitfinex","BTCUSD",1756912152160,0.76533397,112550.0,112540.0,0.22310576]
["bitfinex","BTCUSD",1756912153010,0.76832397,112550.0,112540.0,0.04642117]
["bitfinex","BTCUSD",1756912153512,0.76832397,112550.0,112540.0,0.19910117]
["bitfinex","BTCUSD",1756912154369,0.86023996,112550.0,112540.0,0.19606117]
["bitfinex","BTCUSD",1756912154814,0.86023996,112550.0,112540.0,0.19706117]
["bitfinex","BTCUSD",1756912155773,0.86023996,112550.0,112540.0,0.19306117]
["bitfinex","BTCUSD",1756912156318,0.86023996,112550.0,112540.0,0.19506117]
["bitfinex","BTCUSD",1756912156956,0.23222479,112550.0,112540.0,0.19506117]
["bitfinex","BTCUSD",1756912157170,0.86023996,112550.0,112540.0,0.19506117]
["bitfinex","BTCUSD",1756912158007,0.86023996,112550.0,112540.0,0.37277576]
["bitfinex","BTCUSD",1756912158813,0.1776988,112550.0,112540.0,0.37768576]
["bitfinex","BTCUSD",1756912159015,0.80571397,112550.0,112540.0,0.37768576]
["bitfinex","BTCUSD",1756912159233,0.80571397,112550.0,112540.0,0.37474576]
["bitfinex","BTCUSD",1756912159234,0.80769397,112550.0,112540.0,0.37474576]
["bitfinex","BTCUSD",1756912160115,0.18885468,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756912160363,0.18885468,112560.0,112550.0,0.1796688]
["bitfinex","BTCUSD",1756912160364,0.18784468,112560.0,112550.0,0.1796688]
["bitfinex","BTCUSD",1756912160607,0.81884985,112560.0,112540.0,0.58927576]
["bitfinex","BTCUSD",1756912160860,0.80571397,112550.0,112540.0,0.25598117]
["bitfinex","BTCUSD",1756912161141,0.81068397,112550.0,112540.0,0.25598117]
["bitfinex","BTCUSD",1756912161376,0.81115539,112550.0,112540.0,0.25598117]
["bitfinex","BTCUSD",1756912161581,1.24307138,112550.0,112540.0,0.40858117]
["bitfinex","BTCUSD",1756912161795,1.24307138,112550.0,112540.0,0.21656]
["bitfinex","BTCUSD",1756912162009,1.24307138,112550.0,112540.0,0.36816]
["bitfinex","BTCUSD",1756912162225,1.24307138,112550.0,112540.0,0.36616]
["bitfinex","BTCUSD",1756912165323,1.24307138,112550.0,112530.0,0.06836]
["bitfinex","BTCUSD",1756912165324,0.17771459,112540.0,112530.0,0.06836]
["bitfinex","BTCUSD",1756912165532,1.90003771,112540.0,112530.0,0.06836]
["bitfinex","BTCUSD",1756912165750,1.89726092,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912165958,1.98910263,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912166917,1.99010263,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912167334,1.99010023,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912167532,1.92323409,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912168290,1.9159113,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912168862,1.28789613,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912169257,1.27124575,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912171449,1.24162575,112540.0,112530.0,0.22293]
["bitfinex","BTCUSD",1756912171862,0.61361058,112540.0,112530.0,0.22293]
["bitfinex","BTCUSD",1756912172069,1.24461575,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912172716,1.24162575,112540.0,112530.0,0.22293]
["bitfinex","BTCUSD",1756912173326,0.61361058,112540.0,112530.0,0.22293]
["bitfinex","BTCUSD",1756912173536,1.24162575,112540.0,112530.0,0.22293]
["bitfinex","BTCUSD",1756912173745,1.24162575,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912173992,1.24461575,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912174545,1.24162575,112540.0,112530.0,0.22293]
["bitfinex","BTCUSD",1756912174947,1.24461575,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912175146,1.24162575,112540.0,112530.0,0.22293]
["bitfinex","BTCUSD",1756912175530,1.24461575,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912177061,0.61361058,112540.0,112530.0,0.22293]
["bitfinex","BTCUSD",1756912177269,1.24162575,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912177446,1.24461575,112540.0,112530.0,0.22096]
["bitfinex","BTCUSD",1756912178188,1.24461575,112540.0,112530.0,0.06836]
["bitfinex","BTCUSD",1756912178394,1.24461575,112540.0,112530.0,0.22092]
["bitfinex","BTCUSD",1756912180853,1.24461575,112540.0,112530.0,0.06836]
["bitfinex","BTCUSD",1756912181103,1.24461575,112540.0,112530.0,0.22092]
["bitfinex","BTCUSD",1756912186353,1.24461575,112540.0,112530.0,0.23974626]
["bitfinex","BTCUSD",1756912186606,1.24461575,112540.0,112530.0,0.24485626]
["bitfinex","BTCUSD",1756912186607,0.89964575,112540.0,112530.0,0.24485626]
["bitfinex","BTCUSD",1756912186966,0.002,112540.0,112530.0,0.4774733]
["bitfinex","BTCUSD",1756912187177,0.001,112540.0,112530.0,0.50090061]
["bitfinex","BTCUSD",1756912187506,0.17817022,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756912187706,0.17817022,112550.0,112540.0,0.25651835]
["bitfinex","BTCUSD",1756912187909,0.80618539,112550.0,112540.0,0.20633923]
["bitfinex","BTCUSD",1756912188312,0.80618539,112550.0,112540.0,0.24602465]
["bitfinex","BTCUSD",1756912189150,0.80618539,112550.0,112540.0,0.24802465]
["bitfinex","BTCUSD",1756912189357,0.80618539,112550.0,112540.0,0.40054465]
["bitfinex","BTCUSD",1756912189558,0.80618539,112550.0,112540.0,0.40354465]
["bitfinex","BTCUSD",1756912189961,0.17817022,112550.0,112540.0,0.40354465]
["bitfinex","BTCUSD",1756912190156,0.80618539,112550.0,112540.0,0.43489751]
["bitfinex","BTCUSD",1756912192283,0.80618539,112550.0,112540.0,0.40354465]
["bitfinex","BTCUSD",1756912192672,0.80618539,112550.0,112540.0,0.07331006]
["bitfinex","BTCUSD",1756912192867,0.80618539,112550.0,112540.0,0.40350465]
["bitfinex","BTCUSD",1756912193239,0.17817022,112550.0,112540.0,0.40350465]
["bitfinex","BTCUSD",1756912193439,0.80618539,112550.0,112540.0,0.40350465]
["bitfinex","BTCUSD",1756912194061,0.80618539,112550.0,112540.0,0.07331006]
["bitfinex","BTCUSD",1756912194244,0.80618539,112550.0,112540.0,0.22579006]
["bitfinex","BTCUSD",1756912194447,0.80618539,112550.0,112540.0,0.22575006]
["bitfinex","BTCUSD",1756912194675,0.80618539,112550.0,112540.0,0.40346465]
["bitfinex","BTCUSD",1756912196221,0.80618539,112550.0,112540.0,0.22575006]
["bitfinex","BTCUSD",1756912196822,0.80618539,112550.0,112540.0,0.40346465]
["bitfinex","BTCUSD",1756912197189,0.80618539,112550.0,112540.0,0.07331006]
["bitfinex","BTCUSD",1756912197395,0.80820539,112550.0,112540.0,0.19908542]
["bitfinex","BTCUSD",1756912197599,0.80820539,112550.0,112540.0,0.20223542]
["bitfinex","BTCUSD",1756912198218,0.80820539,112550.0,112540.0,0.04979542]
["bitfinex","BTCUSD",1756912198428,0.80820539,112550.0,112540.0,0.20223542]
["bitfinex","BTCUSD",1756912199315,0.80618539,112550.0,112540.0,0.37995001]
["bitfinex","BTCUSD",1756912199731,0.80820539,112550.0,112540.0,0.20223542]
["bitfinex","BTCUSD",1756912200770,0.80618539,112550.0,112540.0,0.37995001]
["bitfinex","BTCUSD",1756912200979,0.17817022,112550.0,112540.0,0.37995001]
["bitfinex","BTCUSD",1756912201347,0.80618539,112550.0,112540.0,0.37995001]
["bitfinex","BTCUSD",1756912202174,0.80820539,112550.0,112540.0,0.04664542]
["bitfinex","BTCUSD",1756912202391,0.18317022,112550.0,112540.0,0.19708542]
["bitfinex","BTCUSD",1756912202595,0.81118539,112550.0,112540.0,0.04468542]
["bitfinex","BTCUSD",1756912202796,0.81118539,112550.0,112540.0,0.19708542]
["bitfinex","BTCUSD",1756912203275,0.90310138,112550.0,112540.0,0.19708542]
["bitfinex","BTCUSD",1756912203732,0.90310138,112550.0,112540.0,0.1574]
["bitfinex","BTCUSD",1756912206542,0.27508621,112550.0,112540.0,0.1574]
["bitfinex","BTCUSD",1756912206737,0.90310138,112550.0,112540.0,0.15736]
["bitfinex","BTCUSD",1756912207135,0.90310138,112550.0,112540.0,0.005]
["bitfinex","BTCUSD",1756912207332,0.90310138,112550.0,112540.0,0.15736]
["bitfinex","BTCUSD",1756912207927,0.27508621,112550.0,112540.0,0.15736]
["bitfinex","BTCUSD",1756912208159,0.90310138,112550.0,112540.0,0.15536]
["bitfinex","BTCUSD",1756912208358,0.27210621,112550.0,112540.0,0.15532]
["bitfinex","BTCUSD",1756912208567,0.27210621,112550.0,112540.0,0.15847]
["bitfinex","BTCUSD",1756912208773,0.27210621,112550.0,112540.0,0.15947]
["bitfinex","BTCUSD",1756912209208,0.90012138,112550.0,112540.0,0.15947]
["bitfinex","BTCUSD",1756912209632,1.21720113,112550.0,112540.0,0.15436]
["bitfinex","BTCUSD",1756912210059,0.74619867,112550.0,112540.0,0.15436]
["bitfinex","BTCUSD",1756912210270,0.27519621,112550.0,112540.0,0.15436]
["bitfinex","BTCUSD",1756912210495,0.74619867,112550.0,112540.0,0.15436]
["bitfinex","BTCUSD",1756912214398,1.21720113,112550.0,112540.0,0.15436]
["bitfinex","BTCUSD",1756912215220,1.21720113,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756912215221,2.05432359,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756912215425,2.07930759,112550.0,112540.0,0.15436]
["bitfinex","BTCUSD",1756912215569,2.07930759,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756912215784,2.07930759,112550.0,112540.0,0.15436]
["bitfinex","BTCUSD",1756912216450,2.07930759,112550.0,112540.0,0.15336]
["bitfinex","BTCUSD",1756912217296,2.07930759,112550.0,112540.0,0.15236]
["bitfinex","BTCUSD",1756912217502,1.58218513,112550.0,112540.0,0.15236]
["bitfinex","BTCUSD",1756912217711,1.57385713,112550.0,112540.0,0.15236]
["bitfinex","BTCUSD",1756912219231,1.55720113,112550.0,112540.0,0.15236]
["bitfinex","BTCUSD",1756912219660,2.02820359,112550.0,112540.0,0.15236]
["bitfinex","BTCUSD",1756912220100,2.04485148,112550.0,112540.0,0.15236]
["bitfinex","BTCUSD",1756912221119,2.02820359,112550.0,112540.0,0.15236]
["bitfinex","BTCUSD",1756912221715,0.51771459,112540.0,112530.0,0.06836]
["bitfinex","BTCUSD",1756912221914,2.02572796,112540.0,112530.0,0.22072]
["bitfinex","BTCUSD",1756912222143,2.02782796,112540.0,112530.0,0.22072]
["bitfinex","BTCUSD",1756912222686,2.02782796,112540.0,112530.0,0.22172]
["bitfinex","BTCUSD",1756912222888,2.02473796,112540.0,112530.0,0.22382]
["bitfinex","BTCUSD",1756912223763,1.5537355,112540.0,112530.0,0.22382]
["bitfinex","BTCUSD",1756912223970,1.5537355,112540.0,112530.0,0.22694]
["bitfinex","BTCUSD",1756912223971,1.5516355,112540.0,112530.0,0.22694]
["bitfinex","BTCUSD",1756912224180,1.5516355,112540.0,112530.0,0.22794]
["bitfinex","BTCUSD",1756912224390,1.5537355,112540.0,112530.0,0.22482]
["bitfinex","BTCUSD",1756912224837,1.5516355,112540.0,112530.0,0.22794]
["bitfinex","BTCUSD",1756912225046,1.2116355,112540.0,112530.0,0.22794]
["bitfinex","BTCUSD",1756912225521,1.2116355,112540.0,112530.0,0.40567038]
["bitfinex","BTCUSD",1756912226326,1.11971951,112540.0,112530.0,0.42918502]
["bitfinex","BTCUSD",1756912226906,0.47100246,112540.0,112530.0,0.42918502]
["bitfinex","BTCUSD",1756912227122,0.17817022,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756912227329,0.74108867,112550.0,112540.0,0.00312]
["bitfinex","BTCUSD",1756912227530,0.74108867,112550.0,112540.0,0.00522]
["bitfinex","BTCUSD",1756912227725,1.21419113,112550.0,112540.0,0.00522]
["bitfinex","BTCUSD",1756912227927,0.17771459,112540.0,112530.0,0.09599464]
["bitfinex","BTCUSD",1756912228251,1.1224963,112540.0,112530.0,0.25041464]
["bitfinex","BTCUSD",1756912228435,1.11971951,112540.0,112530.0,0.25041464]
["bitfinex","BTCUSD",1756912228666,1.11971951,112540.0,112530.0,0.24941464]
["bitfinex","BTCUSD",1756912228891,1.12490951,112540.0,112530.0,0.24419464]
["bitfinex","BTCUSD",1756912229088,1.68782796,112540.0,112530.0,0.24419464]
["bitfinex","BTCUSD",1756912229305,1.68782796,112540.0,112530.0,0.22068]
["bitfinex","BTCUSD",1756912229506,1.2168255,112540.0,112530.0,0.22068]
["bitfinex","BTCUSD",1756912229712,1.2168255,112540.0,112530.0,0.22168]
["bitfinex","BTCUSD",1756912230457,1.2178255,112540.0,112530.0,0.22168]
["bitfinex","BTCUSD",1756912231904,1.2178255,112540.0,112530.0,0.24519464]
["bitfinex","BTCUSD",1756912232156,1.2178255,112540.0,112530.0,0.22168]
["bitfinex","BTCUSD",1756912233324,0.27273058,112540.0,112530.0,0.24729464]
["bitfinex","BTCUSD",1756912233531,0.27273058,112540.0,112530.0,0.25041464]
["bitfinex","BTCUSD",1756912233732,0.27063058,112540.0,112530.0,0.42814502]
["bitfinex","BTCUSD",1756912233971,1.2126355,112540.0,112530.0,0.42814502]
["bitfinex","BTCUSD",1756912234553,0.94300492,112540.0,112530.0,0.42814502]
["bitfinex","BTCUSD",1756912234778,1.12071951,112540.0,112530.0,0.42814502]
["bitfinex","BTCUSD",1756912235008,1.12071951,112540.0,112530.0,0.25041464]
["bitfinex","BTCUSD",1756912235201,1.12071951,112540.0,112530.0,0.27713245]
["bitfinex","BTCUSD",1756912235609,0.17871459,112540.0,112530.0,0.45486283]
["bitfinex","BTCUSD",1756912235845,1.1234963,112540.0,112530.0,0.45486283]
["bitfinex","BTCUSD",1756912236066,1.12071951,112540.0,112530.0,0.45486283]
["bitfinex","BTCUSD",1756912236551,1.12071951,112540.0,112530.0,0.48621569]
["bitfinex","BTCUSD",1756912237569,0.47200246,112540.0,112530.0,0.48621569]
["bitfinex","BTCUSD",1756912237768,1.12071951,112540.0,112530.0,0.48621569]
["bitfinex","BTCUSD",1756912238964,0.17871459,112540.0,112530.0,0.48621569]
["bitfinex","BTCUSD",1756912239157,1.12071951,112540.0,112530.0,0.48621569]
["bitfinex","BTCUSD",1756912239310,1.12071951,112540.0,112530.0,0.50402569]
["bitfinex","BTCUSD",1756912239520,1.12071951,112540.0,112530.0,0.48621569]
["bitfinex","BTCUSD",1756912239769,1.12071951,112540.0,112530.0,0.15616531]
["bitfinex","BTCUSD",1756912239987,1.12071951,112540.0,112530.0,0.30844531]
["bitfinex","BTCUSD",1756912240204,1.12593951,112540.0,112530.0,0.27187245]
["bitfinex","BTCUSD",1756912240669,0.27585058,112540.0,112530.0,0.11959245]
["bitfinex","BTCUSD",1756912240841,1.2178555,112540.0,112530.0,0.24515464]
["bitfinex","BTCUSD",1756912241043,1.2178555,112540.0,112530.0,0.22164]
["bitfinex","BTCUSD",1756912241481,1.2178555,112540.0,112530.0,0.06936]
["bitfinex","BTCUSD",1756912241685,0.27585058,112540.0,112530.0,0.24515464]
["bitfinex","BTCUSD",1756912241896,1.2178555,112540.0,112530.0,0.24515464]
["bitfinex","BTCUSD",1756912243150,1.2146455,112540.0,112530.0,0.24723464]
["bitfinex","BTCUSD",1756912243927,0.47200246,112540.0,112530.0,0.42807502]
["bitfinex","BTCUSD",1756912244129,1.12071951,112540.0,112530.0,0.2816975]
["bitfinex","BTCUSD",1756912244332,1.12071951,112540.0,112530.0,0.27706247]
["bitfinex","BTCUSD",1756912245158,1.12071951,112540.0,112530.0,0.12478247]
["bitfinex","BTCUSD",1756912245391,1.12071951,112540.0,112530.0,0.12167247]
["bitfinex","BTCUSD",1756912245392,1.12272951,112540.0,112530.0,0.12167247]
["bitfinex","BTCUSD",1756912245524,1.12593951,112540.0,112530.0,0.27183247]
["bitfinex","BTCUSD",1756912251995,1.12593951,112540.0,112530.0,0.24511464]
["bitfinex","BTCUSD",1756912252602,1.12272951,112540.0,112530.0,0.24719464]
["bitfinex","BTCUSD",1756912252821,1.12593951,112540.0,112530.0,0.24511464]
["bitfinex","BTCUSD",1756912253935,1.12593951,112540.0,112530.0,0.09287464]
["bitfinex","BTCUSD",1756912254148,1.12593951,112540.0,112530.0,0.24511464]
["bitfinex","BTCUSD",1756912254357,1.68885796,112540.0,112530.0,0.09287464]
["bitfinex","BTCUSD",1756912254546,1.68885796,112540.0,112530.0,0.24511464]
["bitfinex","BTCUSD",1756912254787,1.68885796,112540.0,112530.0,0.09287464]
["bitfinex","BTCUSD",1756912255015,1.68885796,112540.0,112530.0,0.24511464]
["bitfinex","BTCUSD",1756912255214,1.68885796,112540.0,112530.0,0.2206]
["bitfinex","BTCUSD",1756912255420,1.68885796,112540.0,112530.0,0.06836]
["bitfinex","BTCUSD",1756912255421,1.68785796,112540.0,112530.0,0.06836]
["bitfinex","BTCUSD",1756912255628,0.17773038,112530.0,112520.0,0.02351464]
["bitfinex","BTCUSD",1756912255831,1.21763832,112530.0,112520.0,0.17571464]
["bitfinex","BTCUSD",1756912256041,1.21687129,112530.0,112520.0,0.1522]
["bitfinex","BTCUSD",1756912256863,0.17774617,112520.0,112510.0,0.09967286]
["bitfinex","BTCUSD",1756912257071,1.21688708,112520.0,112510.0,0.09967286]
["bitfinex","BTCUSD",1756912257281,2.04872105,112520.0,112510.0,0.22052]
["bitfinex","BTCUSD",1756912258242,2.02788954,112520.0,112510.0,0.22052]
["bitfinex","BTCUSD",1756912258442,2.02788954,112520.0,112510.0,0.22152]
["bitfinex","BTCUSD",1756912258647,1.55688708,112520.0,112510.0,0.22152]
["bitfinex","BTCUSD",1756912259072,2.02788954,112520.0,112510.0,0.22152]
["bitfinex","BTCUSD",1756912262263,2.02788954,112520.0,112510.0,0.06932]
["bitfinex","BTCUSD",1756912262486,2.02788954,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756912262726,2.27200553,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756912262955,3.7486156,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756912263178,3.77230092,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756912263394,3.6367363,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756912263612,3.8156672,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756912263833,0.17777777,112500.0,112490.0,0.1398]
["bitfinex","BTCUSD",1756912264044,0.27769153,112500.0,112490.0,0.1398]
["bitfinex","BTCUSD",1756912264257,1.68792114,112500.0,112490.0,0.1398]
["bitfinex","BTCUSD",1756912265161,1.6920467,112500.0,112490.0,0.1398]
["bitfinex","BTCUSD",1756912265381,0.27582932,112500.0,112490.0,0.14188]
["bitfinex","BTCUSD",1756912265605,1.22104424,112500.0,112490.0,0.1398]
["bitfinex","BTCUSD",1756912266475,1.21783424,112500.0,112490.0,0.14188]
["bitfinex","BTCUSD",1756912266676,1.22104424,112500.0,112490.0,0.1398]
["bitfinex","BTCUSD",1756912267094,1.21582424,112500.0,112490.0,0.14499]
["bitfinex","BTCUSD",1756912269272,0.27381932,112500.0,112490.0,0.14499]
["bitfinex","BTCUSD",1756912269471,0.90246783,112500.0,112490.0,0.14499]
["bitfinex","BTCUSD",1756912269949,0.90246783,112500.0,112490.0,0.32278358]
["bitfinex","BTCUSD",1756912270151,0.18190333,112500.0,112490.0,0.32278358]
["bitfinex","BTCUSD",1756912270525,0.81055184,112500.0,112490.0,0.32278358]
["bitfinex","BTCUSD",1756912272263,0.63277407,112500.0,112490.0,0.32278358]
["bitfinex","BTCUSD",1756912272487,0.81055184,112500.0,112490.0,0.32278358]
["bitfinex","BTCUSD",1756912272894,0.00412556,112500.0,112490.0,0.32278358]
["bitfinex","BTCUSD",1756912273311,0.18190333,112500.0,112490.0,0.32278358]
["bitfinex","BTCUSD",1756912274283,0.81055184,112500.0,112490.0,0.14499]
["bitfinex","BTCUSD",1756912274486,0.81263184,112500.0,112490.0,0.00208]
["bitfinex","BTCUSD",1756912274687,0.81263184,112500.0,112490.0,0.15428]
["bitfinex","BTCUSD",1756912274981,0.17779358,112490.0,112480.0,0.0950888]
["bitfinex","BTCUSD",1756912275259,0.81429011,112490.0,112480.0,0.2472888]
["bitfinex","BTCUSD",1756912275456,0.81151209,112490.0,112480.0,0.2472888]
["bitfinex","BTCUSD",1756912275659,0.80852209,112490.0,112480.0,0.2493888]
["bitfinex","BTCUSD",1756912275992,0.80852209,112490.0,112480.0,0.2524088]
["bitfinex","BTCUSD",1756912276193,0.80644209,112490.0,112480.0,0.43021818]
["bitfinex","BTCUSD",1756912276565,0.80644209,112490.0,112480.0,0.2524088]
["bitfinex","BTCUSD",1756912276703,0.80852209,112490.0,112480.0,0.2524088]
["bitfinex","BTCUSD",1756912276923,0.80644209,112490.0,112480.0,0.2524088]
["bitfinex","BTCUSD",1756912277124,0.80844209,112490.0,112480.0,0.2524088]
["bitfinex","BTCUSD",1756912277335,0.81052209,112490.0,112480.0,0.2493888]
["bitfinex","BTCUSD",1756912277950,0.81878884,112490.0,112480.0,0.2493888]
["bitfinex","BTCUSD",1756912278964,0.19014033,112490.0,112480.0,0.2493888]
["bitfinex","BTCUSD",1756912279181,0.81878884,112490.0,112480.0,0.2493888]
["bitfinex","BTCUSD",1756912279391,0.82177884,112490.0,112480.0,0.2472888]
["bitfinex","BTCUSD",1756912279604,0.82177884,112490.0,112480.0,0.22056]
["bitfinex","BTCUSD",1756912281137,0.81878884,112490.0,112480.0,0.40046938]
["bitfinex","BTCUSD",1756912281356,0.63891526,112490.0,112480.0,0.40348938]
["bitfinex","BTCUSD",1756912281561,0.01026675,112490.0,112480.0,0.40348938]
["bitfinex","BTCUSD",1756912281761,0.81670884,112490.0,112480.0,0.40348938]
["bitfinex","BTCUSD",1756912282255,0.81670884,112490.0,112480.0,0.22568]
["bitfinex","BTCUSD",1756912282938,0.81670884,112490.0,112480.0,0.40348938]
["bitfinex","BTCUSD",1756912283140,0.18806033,112490.0,112480.0,0.40348938]
["bitfinex","BTCUSD",1756912283499,0.81670884,112490.0,112480.0,0.40348938]
["bitfinex","BTCUSD",1756912283706,0.81670884,112490.0,112480.0,0.22568]
["bitfinex","BTCUSD",1756912284328,0.81878884,112490.0,112480.0,0.22266]
["bitfinex","BTCUSD",1756912284538,0.81670884,112490.0,112480.0,0.22568]
["bitfinex","BTCUSD",1756912284741,0.63891526,112490.0,112480.0,0.40348938]
["bitfinex","BTCUSD",1756912284944,0.81670884,112490.0,112480.0,0.40348938]
["bitfinex","BTCUSD",1756912285962,0.81670884,112490.0,112480.0,0.22568]
["bitfinex","BTCUSD",1756912286246,0.81670884,112490.0,112480.0,0.40348938]
["bitfinex","BTCUSD",1756912286925,0.18806033,112490.0,112480.0,0.40348938]
["bitfinex","BTCUSD",1756912287859,0.81670884,112490.0,112480.0,0.40348938]
["bitfinex","BTCUSD",1756912288063,0.81670884,112490.0,112480.0,0.42715867]
["bitfinex","BTCUSD",1756912288268,0.81878884,112490.0,112480.0,0.09718929]
["bitfinex","BTCUSD",1756912288465,0.19313033,112490.0,112480.0,0.24724929]
["bitfinex","BTCUSD",1756912288708,0.82177884,112490.0,112480.0,0.09508929]
["bitfinex","BTCUSD",1756912288910,0.82177884,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1756912289243,0.82177884,112490.0,112480.0,0.22052]
["bitfinex","BTCUSD",1756912289424,0.82177884,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1756912289639,0.82177884,112490.0,112480.0,0.22052]
["bitfinex","BTCUSD",1756912290302,0.19014033,112490.0,112480.0,0.22262]
["bitfinex","BTCUSD",1756912290531,0.82177884,112490.0,112480.0,0.06836]
["bitfinex","BTCUSD",1756912290738,0.82177884,112490.0,112480.0,0.22052]
["bitfinex","BTCUSD",1756912291527,0.19014033,112490.0,112480.0,0.40042938]
["bitfinex","BTCUSD",1756912291738,0.18806033,112490.0,112480.0,0.40344938]
["bitfinex","BTCUSD",1756912291941,0.81670884,112490.0,112480.0,0.40344938]
["bitfinex","BTCUSD",1756912292139,0.81878884,112490.0,112480.0,0.22564]
["bitfinex","BTCUSD",1756912292352,0.81670884,112490.0,112480.0,0.22564]
["bitfinex","BTCUSD",1756912292585,0.81878884,112490.0,112480.0,0.22262]
["bitfinex","BTCUSD",1756912292986,0.82177884,112490.0,112480.0,0.22052]
["bitfinex","BTCUSD",1756912293394,0.81878884,112490.0,112480.0,0.22262]
["bitfinex","BTCUSD",1756912293633,0.82177884,112490.0,112480.0,0.22052]
["bitfinex","BTCUSD",1756912293849,0.81670884,112490.0,112480.0,0.22564]
["bitfinex","BTCUSD",1756912294032,0.18806033,112490.0,112480.0,0.22564]
["bitfinex","BTCUSD",1756912294251,0.81878884,112490.0,112480.0,0.22564]
["bitfinex","BTCUSD",1756912294454,0.18806033,112490.0,112480.0,0.40344938]
["bitfinex","BTCUSD",1756912294682,0.81878884,112490.0,112480.0,0.40344938]
["bitfinex","BTCUSD",1756912294897,0.19014033,112490.0,112480.0,0.22564]
["bitfinex","BTCUSD",1756912295158,0.81878884,112490.0,112480.0,0.22564]
["bitfinex","BTCUSD",1756912295597,0.81878884,112490.0,112480.0,0.22262]
["bitfinex","BTCUSD",1756912295806,0.82177884,112490.0,112480.0,0.22052]
["bitfinex","BTCUSD",1756912296231,0.82177884,112490.0,112480.0,0.15216]
["bitfinex","BTCUSD",1756912296465,0.17782519,112470.0,112460.0,0.03135286]
["bitfinex","BTCUSD",1756912296687,0.17785682,112450.0,112440.0,0.41136592]
["bitfinex","BTCUSD",1756912296900,0.62864851,112450.0,112440.0,0.36650518]
["bitfinex","BTCUSD",1756912297100,0.80650533,112450.0,112440.0,0.36650518]
["bitfinex","BTCUSD",1756912297309,0.80650533,112450.0,112440.0,0.33515232]
["bitfinex","BTCUSD",1756912297523,0.80650533,112450.0,112440.0,0.36188839]
["bitfinex","BTCUSD",1756912297930,0.80850533,112450.0,112440.0,0.36188839]
["bitfinex","BTCUSD",1756912298142,0.63077399,112450.0,112440.0,0.36188839]
["bitfinex","BTCUSD",1756912299293,0.00212548,112450.0,112440.0,0.36188839]
["bitfinex","BTCUSD",1756912302031,0.00212548,112450.0,112440.0,1.08245289]
["bitfinex","BTCUSD",1756912302924,0.00212548,112450.0,112440.0,0.45380438]
["bitfinex","BTCUSD",1756912303295,0.00212548,112450.0,112440.0,1.08245289]
["bitfinex","BTCUSD",1756912303715,0.00212548,112450.0,112440.0,0.45380438]
["bitfinex","BTCUSD",1756912306447,0.00212548,112450.0,112440.0,1.08245289]
["bitfinex","BTCUSD",1756912306868,0.00212548,112450.0,112440.0,0.45380438]
["bitfinex","BTCUSD",1756912308462,0.00212548,112450.0,112440.0,1.08245289]
["bitfinex","BTCUSD",1756912309429,0.00212548,112450.0,112440.0,0.45384438]
["bitfinex","BTCUSD",1756912309643,0.81363081,112450.0,112440.0,0.35680839]
["bitfinex","BTCUSD",1756912310267,0.63577399,112450.0,112440.0,0.35680839]
["bitfinex","BTCUSD",1756912310753,0.00712548,112450.0,112440.0,0.35680839]
["bitfinex","BTCUSD",1756912311171,0.00416548,112450.0,112440.0,0.35884839]
["bitfinex","BTCUSD",1756912311850,0.01238394,112450.0,112440.0,0.35884839]
["bitfinex","BTCUSD",1756912312505,0.19024076,112450.0,112440.0,0.35884839]
["bitfinex","BTCUSD",1756912312734,0.01238394,112450.0,112440.0,0.35884839]
["bitfinex","BTCUSD",1756912312949,0.01238394,112450.0,112440.0,0.36195839]
["bitfinex","BTCUSD",1756912313846,0.19320076,112450.0,112440.0,0.02673607]
["bitfinex","BTCUSD",1756912314050,0.19320076,112450.0,112440.0,0.35680871]
["bitfinex","BTCUSD",1756912316331,0.19024076,112450.0,112440.0,0.36195871]
["bitfinex","BTCUSD",1756912316699,0.19024076,112450.0,112440.0,0.35884871]
["bitfinex","BTCUSD",1756912317114,0.19024076,112450.0,112440.0,0.35680871]
["bitfinex","BTCUSD",1756912317314,0.19320076,112450.0,112440.0,0.35680871]
["bitfinex","BTCUSD",1756912318558,0.19320076,112450.0,112440.0,0.02673607]
["bitfinex","BTCUSD",1756912318769,0.91376526,112450.0,112440.0,0.1522]
["bitfinex","BTCUSD",1756912319757,0.28511675,112450.0,112440.0,0.33007264]
["bitfinex","BTCUSD",1756912321099,0.28511675,112450.0,112440.0,0.1522]
["bitfinex","BTCUSD",1756912322528,0.28511675,112450.0,112440.0,0.33007264]
["bitfinex","BTCUSD",1756912322939,0.01034394,112450.0,112440.0,0.96387115]
["bitfinex","BTCUSD",1756912323140,0.01034394,112450.0,112440.0,0.99060937]
["bitfinex","BTCUSD",1756912323362,0.01034394,112450.0,112440.0,0.36196086]
["bitfinex","BTCUSD",1756912323742,0.00212548,112450.0,112440.0,0.36196086]
["bitfinex","BTCUSD",1756912324618,0.00212548,112450.0,112440.0,0.99060937]
["bitfinex","BTCUSD",1756912325303,0.00212548,112450.0,112440.0,0.36196086]
["bitfinex","BTCUSD",1756912325515,0.00212548,112450.0,112440.0,0.99060937]
["bitfinex","BTCUSD",1756912325762,0.1820223,112450.0,112440.0,0.20976086]
["bitfinex","BTCUSD",1756912326002,0.00212548,112450.0,112440.0,0.36196086]
["bitfinex","BTCUSD",1756912327976,0.00212548,112450.0,112440.0,0.99060937]
["bitfinex","BTCUSD",1756912331562,0.00212548,112450.0,112440.0,1.3053242]
["bitfinex","BTCUSD",1756912332172,0.00212548,112450.0,112440.0,1.1531242]
["bitfinex","BTCUSD",1756912332375,0.00212548,112450.0,112440.0,1.3053242]
["bitfinex","BTCUSD",1756912333339,0.00212548,112450.0,112440.0,0.36196086]
["bitfinex","BTCUSD",1756912333545,0.00212548,112450.0,112440.0,0.83364253]
["bitfinex","BTCUSD",1756912333928,0.00212548,112450.0,112440.0,1.3053242]
["bitfinex","BTCUSD",1756912334136,0.00212548,112450.0,112440.0,0.83364253]
["bitfinex","BTCUSD",1756912334296,0.00212548,112450.0,112440.0,0.36196086]
["bitfinex","BTCUSD",1756912334504,0.00212548,112450.0,112440.0,0.83364253]
["bitfinex","BTCUSD",1756912334731,0.00212548,112450.0,112440.0,1.39724019]
["bitfinex","BTCUSD",1756912335332,0.00212548,112450.0,112440.0,1.86892186]
["bitfinex","BTCUSD",1756912335547,0.00212548,112450.0,112440.0,1.9317928]
["bitfinex","BTCUSD",1756912336005,0.00212548,112450.0,112440.0,1.95273162]
["bitfinex","BTCUSD",1756912337822,0.00212548,112450.0,112440.0,1.32884995]
["bitfinex","BTCUSD",1756912338041,0.00212548,112450.0,112440.0,0.53764661]
["bitfinex","BTCUSD",1756912338259,0.00212548,112450.0,112440.0,1.48100995]
["bitfinex","BTCUSD",1756912339323,0.00212548,112450.0,112440.0,1.88100995]
["bitfinex","BTCUSD",1756912339748,0.00012548,112450.0,112440.0,1.72884995]
["bitfinex","BTCUSD",1756912339966,0.00012548,112450.0,112440.0,1.88200995]
["bitfinex","BTCUSD",1756912340750,0.00012548,112450.0,112440.0,1.70891113]
["bitfinex","BTCUSD",1756912340929,0.00210548,112450.0,112440.0,1.39820019]
["bitfinex","BTCUSD",1756912341374,0.00012548,112450.0,112440.0,1.39820019]
["bitfinex","BTCUSD",1756912341483,0.00012548,112450.0,112440.0,1.39920019]
["bitfinex","BTCUSD",1756912342726,0.00210548,112450.0,112440.0,0.45272685]
["bitfinex","BTCUSD",1756912342938,0.00210548,112450.0,112440.0,1.39928019]
["bitfinex","BTCUSD",1756912343149,0.00012548,112450.0,112440.0,1.39928019]
["bitfinex","BTCUSD",1756912343781,0.00012548,112450.0,112440.0,0.45591685]
["bitfinex","BTCUSD",1756912343991,0.00012548,112450.0,112440.0,1.39928019]
["bitfinex","BTCUSD",1756912347839,0.00012548,112450.0,112440.0,0.45272685]
["bitfinex","BTCUSD",1756912347972,0.00012548,112450.0,112440.0,1.24712019]
["bitfinex","BTCUSD",1756912348173,0.00210548,112450.0,112440.0,1.39609019]
["bitfinex","BTCUSD",1756912348445,0.00513548,112450.0,112440.0,1.3021342]
["bitfinex","BTCUSD",1756912348789,0.1829923,112450.0,112440.0,0.83045253]
["bitfinex","BTCUSD",1756912348984,0.1829923,112450.0,112440.0,0.35877086]
["bitfinex","BTCUSD",1756912349123,0.00513548,112450.0,112440.0,0.83254253]
["bitfinex","BTCUSD",1756912349321,0.00210548,112450.0,112440.0,0.83254253]
["bitfinex","BTCUSD",1756912350179,0.00210548,112450.0,112440.0,0.36086086]
["bitfinex","BTCUSD",1756912350337,0.00210548,112450.0,112440.0,0.83254253]
["bitfinex","BTCUSD",1756912350781,0.00210548,112450.0,112440.0,0.83573253]
["bitfinex","BTCUSD",1756912351129,0.00012548,112450.0,112440.0,0.83573253]
["bitfinex","BTCUSD",1756912351585,0.00012548,112450.0,112440.0,1.3074142]
["bitfinex","BTCUSD",1756912356888,0.00012548,112450.0,112440.0,0.36405086]
["bitfinex","BTCUSD",1756912357054,0.00012548,112450.0,112440.0,1.3074142]
["bitfinex","BTCUSD",1756912357621,0.00012548,112450.0,112440.0,0.36405086]
["bitfinex","BTCUSD",1756912357982,0.00012548,112450.0,112440.0,1.3074142]
["bitfinex","BTCUSD",1756912358957,0.00012548,112450.0,112440.0,1.1552542]
["bitfinex","BTCUSD",1756912359159,0.00012548,112450.0,112440.0,0.36082086]
["bitfinex","BTCUSD",1756912359447,0.00012548,112450.0,112440.0,0.83568253]
["bitfinex","BTCUSD",1756912359852,0.00012548,112450.0,112440.0,1.3073642]
["bitfinex","BTCUSD",1756912360090,0.00012548,112450.0,112440.0,0.83568253]
["bitfinex","BTCUSD",1756912361008,0.00012548,112450.0,112440.0,1.3073642]
["bitfinex","BTCUSD",1756912363572,0.00012548,112450.0,112440.0,1.46215113]
["bitfinex","BTCUSD",1756912369426,0.00210548,112450.0,112440.0,0.36348779]
["bitfinex","BTCUSD",1756912369606,0.00210548,112450.0,112440.0,1.45897113]
["bitfinex","BTCUSD",1756912369806,0.00210548,112450.0,112440.0,0.98728946]
["bitfinex","BTCUSD",1756912370006,0.00210548,112450.0,112440.0,0.20870086]
["bitfinex","BTCUSD",1756912370198,0.00519548,112450.0,112440.0,0.35873086]
["bitfinex","BTCUSD",1756912370402,0.00519548,112450.0,112440.0,0.83041253]
["bitfinex","BTCUSD",1756912370751,0.00519548,112450.0,112440.0,0.83246253]
["bitfinex","BTCUSD",1756912370957,0.00519548,112450.0,112440.0,0.90082253]
["bitfinex","BTCUSD",1756912372733,0.00210548,112450.0,112440.0,0.90082253]
["bitfinex","BTCUSD",1756912372934,0.00012548,112450.0,112440.0,1.3756842]
["bitfinex","BTCUSD",1756912373820,0.00012548,112450.0,112440.0,0.43232086]
["bitfinex","BTCUSD",1756912374037,0.00012548,112450.0,112440.0,1.3756842]
["bitfinex","BTCUSD",1756912374461,0.00012548,112450.0,112440.0,0.43232086]
["bitfinex","BTCUSD",1756912374666,0.00012548,112450.0,112440.0,1.3756842]
["bitfinex","BTCUSD",1756912376087,0.00210548,112450.0,112440.0,0.90400253]
["bitfinex","BTCUSD",1756912376269,0.00210548,112450.0,112440.0,0.90082253]
["bitfinex","BTCUSD",1756912377254,0.00519548,112450.0,112440.0,0.89877253]
["bitfinex","BTCUSD",1756912377453,0.00519548,112450.0,112440.0,0.90082253]
["bitfinex","BTCUSD",1756912377696,0.00519548,112450.0,112440.0,0.89873253]
["bitfinex","BTCUSD",1756912378874,0.00519548,112450.0,112440.0,0.90078253]
["bitfinex","BTCUSD",1756912379070,0.00210548,112450.0,112440.0,0.90078253]
["bitfinex","BTCUSD",1756912379274,0.00012548,112450.0,112440.0,0.90396253]
["bitfinex","BTCUSD",1756912379481,0.00012548,112450.0,112440.0,1.3756442]
["bitfinex","BTCUSD",1756912380441,0.00012548,112450.0,112440.0,0.43228086]
["bitfinex","BTCUSD",1756912380647,0.00012548,112450.0,112440.0,1.3756442]
["bitfinex","BTCUSD",1756912381302,0.00012548,112450.0,112440.0,1.46756019]
["bitfinex","BTCUSD",1756912381496,0.00012548,112450.0,112440.0,1.53043113]
["bitfinex","BTCUSD",1756912382681,0.00012548,112450.0,112440.0,1.55136995]
["bitfinex","BTCUSD",1756912382880,0.00012548,112450.0,112440.0,0.93513567]
["bitfinex","BTCUSD",1756912383098,0.00012548,112450.0,112440.0,1.95711026]
["bitfinex","BTCUSD",1756912383750,0.00012548,112450.0,112440.0,1.01374692]
["bitfinex","BTCUSD",1756912383967,0.00012548,112450.0,112440.0,1.80503026]
["bitfinex","BTCUSD",1756912384169,0.00012548,112450.0,112440.0,1.95707026]
["bitfinex","BTCUSD",1756912385527,0.00012548,112450.0,112440.0,2.35707026]
["bitfinex","BTCUSD",1756912387601,0.00012548,112450.0,112440.0,1.1907281]
["bitfinex","BTCUSD",1756912387934,0.00210548,112450.0,112440.0,1.39891618]
["bitfinex","BTCUSD",1756912388103,0.00210548,112450.0,112440.0,1.419855]
["bitfinex","BTCUSD",1756912388300,0.00210548,112450.0,112440.0,1.79891618]
["bitfinex","BTCUSD",1756912388526,0.00012548,112450.0,112440.0,1.479855]
["bitfinex","BTCUSD",1756912388755,0.00012548,112450.0,112440.0,1.079855]
["bitfinex","BTCUSD",1756912391367,0.00012548,112450.0,112440.0,1.55153667]
["bitfinex","BTCUSD",1756912393518,0.00012548,112450.0,112440.0,1.23692806]
["bitfinex","BTCUSD",1756912394641,0.00012548,112450.0,112440.0,1.63692806]
["bitfinex","BTCUSD",1756912394979,0.00012548,112450.0,112440.0,1.00817333]
["bitfinex","BTCUSD",1756912395150,0.00012548,112450.0,112440.0,1.63692806]
["bitfinex","BTCUSD",1756912395768,0.00012548,112450.0,112440.0,1.63688806]
["bitfinex","BTCUSD",1756912397440,0.00012548,112450.0,112440.0,0.58196451]
["bitfinex","BTCUSD",1756912397630,0.00523548,112450.0,112440.0,0.51888685]
["bitfinex","BTCUSD",1756912397833,0.00523548,112450.0,112440.0,0.91888685]
["bitfinex","BTCUSD",1756912398030,0.00523548,112450.0,112440.0,0.51888685]
["bitfinex","BTCUSD",1756912399456,0.00215548,112450.0,112440.0,0.52095685]
["bitfinex","BTCUSD",1756912399659,0.00012548,112450.0,112440.0,0.58702451]
["bitfinex","BTCUSD",1756912399858,0.00012548,112450.0,112440.0,1.21577924]
["bitfinex","BTCUSD",1756912401770,0.00012548,112450.0,112440.0,0.58702451]
["bitfinex","BTCUSD",1756912401924,0.00012548,112450.0,112440.0,1.21577924]
["bitfinex","BTCUSD",1756912402506,0.00012548,112450.0,112440.0,1.23671806]
["bitfinex","BTCUSD",1756912403618,0.00012548,112450.0,112440.0,0.60796333]
["bitfinex","BTCUSD",1756912403840,0.00012548,112450.0,112440.0,1.23671806]
["bitfinex","BTCUSD",1756912404085,0.63399021,112450.0,112440.0,0.18901421]
["bitfinex","BTCUSD",1756912404309,0.63399021,112450.0,112440.0,0.47428752]
["bitfinex","BTCUSD",1756912404542,0.00523548,112450.0,112440.0,0.47428752]
["bitfinex","BTCUSD",1756912405420,0.63399021,112450.0,112440.0,0.47428752]
["bitfinex","BTCUSD",1756912406419,0.81184703,112450.0,112440.0,0.47428752]
["bitfinex","BTCUSD",1756912407503,0.81184703,112450.0,112440.0,0.42693086]
["bitfinex","BTCUSD",1756912407722,0.81184703,112450.0,112440.0,0.24905822]
["bitfinex","BTCUSD",1756912407981,0.83438703,112450.0,112440.0,0.24905822]
["bitfinex","BTCUSD",1756912409139,0.83438703,112450.0,112440.0,0.22232]
["bitfinex","BTCUSD",1756912409352,0.83438703,112450.0,112440.0,0.24905955]
["bitfinex","BTCUSD",1756912409575,0.83438703,112450.0,112440.0,0.15396]
["bitfinex","BTCUSD",1756912410520,0.83438703,112450.0,112440.0,0.33183264]
["bitfinex","BTCUSD",1756912410746,0.00523548,112450.0,112440.0,0.33183264]
["bitfinex","BTCUSD",1756912410966,0.63399021,112450.0,112440.0,0.33183264]
["bitfinex","BTCUSD",1756912411181,0.63399021,112450.0,112440.0,0.35857043]
["bitfinex","BTCUSD",1756912411392,0.81184703,112450.0,112440.0,0.35857043]
["bitfinex","BTCUSD",1756912411909,0.81184703,112450.0,112440.0,0.02873779]
["bitfinex","BTCUSD",1756912412146,0.83438703,112450.0,112440.0,0.15396]
["bitfinex","BTCUSD",1756912413126,1.01821901,112450.0,112440.0,0.15396]
["bitfinex","BTCUSD",1756912416839,1.01821901,112450.0,112440.0,0.15296]
["bitfinex","BTCUSD",1756912417728,1.01821901,112450.0,112440.0,0.15196]
["bitfinex","BTCUSD",1756912417942,1.01921901,112450.0,112440.0,0.15196]
["bitfinex","BTCUSD",1756912418217,0.17787264,112440.0,112430.0,0.15192]
["bitfinex","BTCUSD",1756912418440,1.44327136,112440.0,112430.0,0.15192]
["bitfinex","BTCUSD",1756912418665,0.81173737,112440.0,112430.0,0.15192]
["bitfinex","BTCUSD",1756912419349,0.17788846,112430.0,112420.0,0.09510168]
["bitfinex","BTCUSD",1756912419575,0.81175319,112430.0,112420.0,0.42492596]
["bitfinex","BTCUSD",1756912419791,0.81175319,112430.0,112420.0,0.24702168]
["bitfinex","BTCUSD",1756912420011,0.81175319,112430.0,112420.0,0.42492596]
["bitfinex","BTCUSD",1756912420440,0.81175319,112430.0,112420.0,0.42692596]
["bitfinex","BTCUSD",1756912420893,0.81175319,112430.0,112420.0,0.02874168]
["bitfinex","BTCUSD",1756912420894,0.90366918,112430.0,112420.0,0.02874168]
["bitfinex","BTCUSD",1756912421119,0.90366918,112430.0,112380.0,1.43210266]
["bitfinex","BTCUSD",1756912421120,0.19889059,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756912421334,0.19889059,112390.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756912421335,0.51798344,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756912421560,1.38229886,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756912421829,1.43640012,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756912422047,1.46733754,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756912422273,1.6202321,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756912422483,1.63681201,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756912422685,1.63893735,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756912423093,1.63993735,112370.0,112360.0,0.0004]
["bitfinex","BTCUSD",1756912423308,1.87293033,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912423514,1.81279617,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912423723,1.79185735,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912423927,1.63993735,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912424135,1.79189735,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912424962,1.78889735,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912425369,1.79389735,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912426024,1.83449289,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912430212,1.83440327,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912431066,1.81022327,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912431274,1.65822327,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912432314,1.65510327,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912432518,1.81022327,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912432926,1.65822327,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912433144,1.80710327,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912433368,0.79277785,112370.0,112360.0,0.00196001]
["bitfinex","BTCUSD",1756912433580,1.56318728,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1756912434187,1.56318728,112370.0,112360.0,0.00196001]
["bitfinex","BTCUSD",1756912434188,1.56119728,112370.0,112360.0,0.00196001]
["bitfinex","BTCUSD",1756912434388,1.56119728,112370.0,112360.0,0.00507001]
["bitfinex","BTCUSD",1756912434592,1.15384048,112370.0,112360.0,0.15707001]
["bitfinex","BTCUSD",1756912434768,1.15384048,112370.0,112360.0,0.40350929]
["bitfinex","BTCUSD",1756912434769,1.0454342,112370.0,112360.0,0.40350929]
["bitfinex","BTCUSD",1756912435550,1.0454342,112370.0,112360.0,0.22447001]
["bitfinex","BTCUSD",1756912436174,1.0454342,112370.0,112360.0,0.0704]
["bitfinex","BTCUSD",1756912436356,1.13934019,112370.0,112360.0,0.2224]
["bitfinex","BTCUSD",1756912436727,0.17799928,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1756912436926,1.04310593,112360.0,112350.0,0.1524]
["bitfinex","BTCUSD",1756912437055,1.0403247,112360.0,112350.0,0.15436]
["bitfinex","BTCUSD",1756912438498,1.0403247,112360.0,112350.0,0.33237513]
["bitfinex","BTCUSD",1756912438851,1.0403247,112360.0,112350.0,0.15436]
["bitfinex","BTCUSD",1756912439256,1.0423147,112360.0,112350.0,0.15436]
["bitfinex","BTCUSD",1756912439500,1.05091672,112360.0,112350.0,0.15436]
["bitfinex","BTCUSD",1756912439717,1.05092672,112360.0,112350.0,0.15436]
["bitfinex","BTCUSD",1756912439932,1.05092672,112360.0,112350.0,0.00236]
["bitfinex","BTCUSD",1756912440079,1.05603672,112360.0,112350.0,0.1524]
["bitfinex","BTCUSD",1756912440283,1.05291672,112360.0,112350.0,0.15436]
["bitfinex","BTCUSD",1756912440537,1.05092672,112360.0,112350.0,0.15436]
["bitfinex","BTCUSD",1756912440902,1.05291672,112360.0,112350.0,0.15436]
["bitfinex","BTCUSD",1756912442516,1.05092672,112360.0,112350.0,0.15436]
["bitfinex","BTCUSD",1756912443575,1.46559955,112360.0,112350.0,0.15436]
["bitfinex","BTCUSD",1756912444178,0.83537322,112360.0,112350.0,0.15436]
["bitfinex","BTCUSD",1756912444581,0.83537322,112360.0,112350.0,0.33237513]
["bitfinex","BTCUSD",1756912444790,0.83537322,112360.0,112350.0,0.33548513]
["bitfinex","BTCUSD",1756912445026,0.83537322,112360.0,112350.0,0.15436]
["bitfinex","BTCUSD",1756912445138,0.83537322,112360.0,112350.0,0.33237513]
["bitfinex","BTCUSD",1756912445737,0.81882763,112360.0,112350.0,0.33237513]
["bitfinex","BTCUSD",1756912446074,0.81882763,112360.0,112350.0,0.15436]
["bitfinex","BTCUSD",1756912446850,0.81882763,112360.0,112350.0,0.33237513]
["bitfinex","BTCUSD",1756912447582,0.002,112360.0,112350.0,0.33548513]
["bitfinex","BTCUSD",1756912447782,0.63222633,112360.0,112350.0,0.33548513]
["bitfinex","BTCUSD",1756912447980,0.002,112360.0,112350.0,0.33548513]
["bitfinex","BTCUSD",1756912448497,0.002,112360.0,112350.0,0.45415845]
["bitfinex","BTCUSD",1756912448666,0.002,112360.0,112350.0,0.45345845]
["bitfinex","BTCUSD",1756912450121,0.002,112360.0,112350.0,0.46219117]
["bitfinex","BTCUSD",1756912452355,0.63222633,112360.0,112350.0,0.35869246]
["bitfinex","BTCUSD",1756912452560,0.63222633,112360.0,112350.0,0.33193513]
["bitfinex","BTCUSD",1756912452763,0.63222633,112360.0,112350.0,0.33510513]
["bitfinex","BTCUSD",1756912452975,0.002,112360.0,112350.0,0.33510513]
["bitfinex","BTCUSD",1756912453530,0.81551561,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756912453732,0.18528928,112360.0,112350.0,0.32997513]
["bitfinex","BTCUSD",1756912453932,0.18528928,112360.0,112350.0,0.33209513]
["bitfinex","BTCUSD",1756912454429,0.00413,112360.0,112350.0,0.33209513]
["bitfinex","BTCUSD",1756912454639,0.002,112360.0,112350.0,0.33209513]
["bitfinex","BTCUSD",1756912455900,0.00413,112360.0,112350.0,0.33209513]
["bitfinex","BTCUSD",1756912456080,0.65464596,112360.0,112350.0,0.15408]
["bitfinex","BTCUSD",1756912456329,0.17801513,112350.0,112340.0,0.24687097]
["bitfinex","BTCUSD",1756912456541,0.65369181,112350.0,112340.0,0.2208]
["bitfinex","BTCUSD",1756912456754,0.65582181,112350.0,112340.0,0.06884]
["bitfinex","BTCUSD",1756912456958,1.12833849,112350.0,112340.0,0.15236]
["bitfinex","BTCUSD",1756912457408,0.67048249,112350.0,112340.0,0.15236]
["bitfinex","BTCUSD",1756912457607,1.14299917,112350.0,112340.0,0.15236]
["bitfinex","BTCUSD",1756912457817,0.67048249,112350.0,112340.0,0.15236]
["bitfinex","BTCUSD",1756912458245,1.31542009,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912458480,1.36938751,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912458696,1.35764455,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912459534,1.02826299,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912462380,1.00906853,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912462584,0.9285636,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912464106,0.3129118,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912464297,0.9285636,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912465645,0.91190292,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912465846,0.95851714,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912471474,0.91190292,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912474521,0.88887292,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912474710,1.04079292,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912474938,0.42514112,112350.0,112340.0,0.00252]
["bitfinex","BTCUSD",1756912475161,0.42514112,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912475345,1.04079292,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912475578,1.10946611,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912478592,0.95754611,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912478807,0.49377431,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912479036,1.10942611,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912480611,0.42510112,112350.0,112340.0,0.00247]
["bitfinex","BTCUSD",1756912480835,0.17601513,112350.0,112340.0,0.00247]
["bitfinex","BTCUSD",1756912481050,0.17601513,112350.0,112340.0,0.18050097]
["bitfinex","BTCUSD",1756912481508,0.64870966,112350.0,112340.0,0.18050097]
["bitfinex","BTCUSD",1756912481733,0.65082966,112350.0,112340.0,0.00247]
["bitfinex","BTCUSD",1756912482865,1.31057617,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912484269,1.46245617,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912489571,1.45745617,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912491778,1.51759033,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912491995,2.37182824,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912492203,2.39734978,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912492886,2.39934978,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912493315,2.39734978,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912493523,2.40134978,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912494475,2.40434978,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912494670,2.25246978,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912494870,2.42429575,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912495148,2.42929575,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912496533,2.42925913,112350.0,112340.0,0.0004]
["bitfinex","BTCUSD",1756912498069,3.80814738,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756912498273,3.86828154,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756912498619,3.71644154,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756912498789,3.86828154,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756912498997,2.45019795,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756912499198,3.8390848,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756912499408,2.4209841,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756912499787,3.83906769,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756912500208,3.86826443,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756912500441,2.45018084,112350.0,112340.0,1e-08]
["bitfinex","BTCUSD",1756912500674,0.17809439,112300.0,112290.0,0.1790651]
["bitfinex","BTCUSD",1756912500992,0.65078892,112300.0,112290.0,0.1790651]
["bitfinex","BTCUSD",1756912501179,0.65078892,112300.0,112290.0,0.1804751]
["bitfinex","BTCUSD",1756912501817,0.65078892,112300.0,112290.0,0.17156959]
["bitfinex","BTCUSD",1756912502029,0.65078892,112300.0,112290.0,0.17303983]
["bitfinex","BTCUSD",1756912502404,0.65078892,112300.0,112290.0,0.17403983]
["bitfinex","BTCUSD",1756912502583,1.12348345,112300.0,112290.0,0.00388024]
["bitfinex","BTCUSD",1756912502801,1.12348345,112300.0,112290.0,0.18287049]
["bitfinex","BTCUSD",1756912502991,0.65078892,112300.0,112290.0,0.18287049]
["bitfinex","BTCUSD",1756912503589,0.00880197,112300.0,112290.0,0.18287049]
["bitfinex","BTCUSD",1756912503797,0.17807853,112310.0,112290.0,0.18287049]
["bitfinex","BTCUSD",1756912504025,0.47269453,112300.0,112290.0,0.18287049]
["bitfinex","BTCUSD",1756912504226,0.65078892,112300.0,112290.0,0.18287049]
["bitfinex","BTCUSD",1756912504382,0.47269453,112300.0,112290.0,0.18287049]
["bitfinex","BTCUSD",1756912504592,0.65078892,112300.0,112290.0,0.18187049]
["bitfinex","BTCUSD",1756912504792,0.65078892,112300.0,112290.0,0.18087049]
["bitfinex","BTCUSD",1756912505050,0.17807853,112310.0,112290.0,0.18087049]
["bitfinex","BTCUSD",1756912505186,0.65078892,112300.0,112290.0,0.18087049]
["bitfinex","BTCUSD",1756912505614,0.65078892,112300.0,112290.0,0.18187049]
["bitfinex","BTCUSD",1756912506009,0.65078892,112300.0,112290.0,0.18287049]
["bitfinex","BTCUSD",1756912506210,0.18687097,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756912506409,0.18687097,112310.0,112300.0,0.33130439]
["bitfinex","BTCUSD",1756912506813,0.18687097,112310.0,112300.0,0.15321]
["bitfinex","BTCUSD",1756912507432,0.6595655,112310.0,112300.0,0.15321]
["bitfinex","BTCUSD",1756912508050,0.6595655,112310.0,112300.0,0.00141]
["bitfinex","BTCUSD",1756912508264,0.18687097,112310.0,112300.0,0.00141]
["bitfinex","BTCUSD",1756912508463,0.65077306,112310.0,112300.0,0.17950439]
["bitfinex","BTCUSD",1756912508895,0.65077306,112310.0,112300.0,0.00141]
["bitfinex","BTCUSD",1756912510636,0.65397306,112310.0,112300.0,0.00141]
["bitfinex","BTCUSD",1756912510866,0.17807853,112310.0,112300.0,0.00141]
["bitfinex","BTCUSD",1756912511076,0.65077306,112310.0,112300.0,0.00141]
["bitfinex","BTCUSD",1756912511258,0.65931419,112310.0,112300.0,0.00141]
["bitfinex","BTCUSD",1756912511819,0.66467419,112310.0,112300.0,0.00141]
["bitfinex","BTCUSD",1756912512208,0.66251419,112310.0,112300.0,0.00141]
["bitfinex","BTCUSD",1756912512614,0.65931419,112310.0,112300.0,0.00141]
["bitfinex","BTCUSD",1756912513039,0.66147419,112310.0,112300.0,0.00141]
["bitfinex","BTCUSD",1756912513235,0.65931419,112310.0,112300.0,0.17950439]
["bitfinex","BTCUSD",1756912513443,0.18699524,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756912513655,0.1780929,112330.0,112320.0,0.17947267]
["bitfinex","BTCUSD",1756912513903,0.66288897,112340.0,112320.0,0.17947267]
["bitfinex","BTCUSD",1756912514144,0.75480496,112340.0,112320.0,0.17947267]
["bitfinex","BTCUSD",1756912514379,0.65074135,112330.0,112320.0,0.17947267]
["bitfinex","BTCUSD",1756912514806,0.65374135,112330.0,112320.0,0.17947267]
["bitfinex","BTCUSD",1756912515486,0.65474135,112330.0,112320.0,0.17947267]
["bitfinex","BTCUSD",1756912515661,0.17904682,112330.0,112320.0,0.17947267]
["bitfinex","BTCUSD",1756912515799,0.28761957,112340.0,112320.0,0.18035267]
["bitfinex","BTCUSD",1756912516025,0.28761957,112340.0,112330.0,0.32980682]
["bitfinex","BTCUSD",1756912516026,0.1820929,112340.0,112330.0,0.32980682]
["bitfinex","BTCUSD",1756912516241,0.80757041,112350.0,112330.0,0.33121682]
["bitfinex","BTCUSD",1756912516242,0.18311588,112350.0,112330.0,0.33121682]
["bitfinex","BTCUSD",1756912516452,0.17803097,112340.0,112330.0,0.33121682]
["bitfinex","BTCUSD",1756912516660,0.6507255,112340.0,112330.0,0.33121682]
["bitfinex","BTCUSD",1756912516874,0.17803097,112340.0,112330.0,0.33121682]
["bitfinex","BTCUSD",1756912517310,0.17803097,112340.0,112330.0,0.33168706]
["bitfinex","BTCUSD",1756912517743,0.18003097,112340.0,112330.0,0.33168706]
["bitfinex","BTCUSD",1756912517961,0.18003097,112340.0,112330.0,0.15364024]
["bitfinex","BTCUSD",1756912518173,0.18303097,112340.0,112330.0,0.33168706]
["bitfinex","BTCUSD",1756912518382,0.17803097,112340.0,112330.0,0.33168706]
["bitfinex","BTCUSD",1756912518593,0.17903097,112340.0,112330.0,0.33168706]
["bitfinex","BTCUSD",1756912518793,0.17903097,112340.0,112330.0,0.33256706]
["bitfinex","BTCUSD",1756912518794,0.002,112340.0,112330.0,0.33256706]
["bitfinex","BTCUSD",1756912519011,0.001,112340.0,112330.0,0.98376468]
["bitfinex","BTCUSD",1756912519225,0.001,112340.0,112330.0,0.85876489]
["bitfinex","BTCUSD",1756912519452,0.001,112340.0,112330.0,0.37934609]
["bitfinex","BTCUSD",1756912519655,0.001,112340.0,112330.0,0.22762609]
["bitfinex","BTCUSD",1756912519862,0.001,112340.0,112330.0,0.37934609]
["bitfinex","BTCUSD",1756912520711,0.18121809,112350.0,112330.0,0.22762609]
["bitfinex","BTCUSD",1756912520916,0.17903097,112340.0,112330.0,0.20668727]
["bitfinex","BTCUSD",1756912521164,0.17903097,112340.0,112330.0,0.33164706]
["bitfinex","BTCUSD",1756912521165,0.18339097,112340.0,112330.0,0.33164706]
["bitfinex","BTCUSD",1756912522726,0.18439097,112340.0,112330.0,0.33164706]
["bitfinex","BTCUSD",1756912523302,0.00636,112340.0,112330.0,0.33164706]
["bitfinex","BTCUSD",1756912523509,0.001,112340.0,112330.0,0.33164706]
["bitfinex","BTCUSD",1756912524741,0.001,112340.0,112330.0,0.17992706]
["bitfinex","BTCUSD",1756912524872,0.001,112340.0,112330.0,0.33160706]
["bitfinex","BTCUSD",1756912525310,0.001,112340.0,112330.0,0.17992706]
["bitfinex","BTCUSD",1756912525513,0.001,112340.0,112330.0,0.33160706]
["bitfinex","BTCUSD",1756912525734,0.18119097,112340.0,112330.0,0.00188024]
["bitfinex","BTCUSD",1756912525940,0.81464977,112340.0,112330.0,0.33160706]
["bitfinex","BTCUSD",1756912526141,0.81464977,112340.0,112330.0,0.33019706]
["bitfinex","BTCUSD",1756912526368,0.81464977,112340.0,112330.0,0.33160706]
["bitfinex","BTCUSD",1756912526530,0.17903097,112340.0,112330.0,0.33160706]
["bitfinex","BTCUSD",1756912526742,0.001,112340.0,112330.0,0.33160706]
["bitfinex","BTCUSD",1756912528443,0.001,112340.0,112330.0,0.33248706]
["bitfinex","BTCUSD",1756912528613,0.001,112340.0,112330.0,0.96274586]
["bitfinex","BTCUSD",1756912528863,0.001,112340.0,112330.0,0.98950652]
["bitfinex","BTCUSD",1756912529072,0.001,112340.0,112330.0,0.83782652]
["bitfinex","BTCUSD",1756912529278,0.001,112340.0,112330.0,0.20756772]
["bitfinex","BTCUSD",1756912529449,0.001,112340.0,112330.0,0.35832772]
["bitfinex","BTCUSD",1756912535154,0.001,112340.0,112330.0,0.20668772]
["bitfinex","BTCUSD",1756912535358,0.001,112340.0,112330.0,0.35828772]
["bitfinex","BTCUSD",1756912536539,0.00636,112340.0,112330.0,0.35828772]
["bitfinex","BTCUSD",1756912536792,0.0042,112340.0,112330.0,0.35828772]
["bitfinex","BTCUSD",1756912537347,0.81464977,112340.0,112330.0,0.35687772]
["bitfinex","BTCUSD",1756912537550,0.18439097,112340.0,112330.0,0.35687772]
["bitfinex","BTCUSD",1756912538197,0.00636,112340.0,112330.0,0.35687772]
["bitfinex","BTCUSD",1756912538373,0.001,112340.0,112330.0,0.35828772]
["bitfinex","BTCUSD",1756912538983,0.00403,112340.0,112330.0,0.35828772]
["bitfinex","BTCUSD",1756912539150,0.00614,112340.0,112330.0,0.35828772]
["bitfinex","BTCUSD",1756912539577,0.001,112340.0,112330.0,0.35828772]
["bitfinex","BTCUSD",1756912540869,0.00614,112340.0,112330.0,0.35828772]
["bitfinex","BTCUSD",1756912541352,0.18417097,112340.0,112330.0,0.35687772]
["bitfinex","BTCUSD",1756912541794,0.81442977,112340.0,112330.0,0.35687772]
["bitfinex","BTCUSD",1756912542783,0.00614,112340.0,112330.0,0.35687772]
["bitfinex","BTCUSD",1756912542966,0.00403,112340.0,112330.0,0.35828772]
["bitfinex","BTCUSD",1756912543253,0.001,112340.0,112330.0,0.35828772]
["bitfinex","BTCUSD",1756912543891,0.00403,112340.0,112330.0,0.35828772]
["bitfinex","BTCUSD",1756912544225,0.001,112340.0,112330.0,0.35828772]
["bitfinex","BTCUSD",1756912545136,0.001,112340.0,112330.0,0.42672772]
["bitfinex","BTCUSD",1756912547196,0.001,112340.0,112330.0,1.17072133]
["bitfinex","BTCUSD",1756912547736,0.001,112340.0,112330.0,1.16984133]
["bitfinex","BTCUSD",1756912547935,0.80825833,112360.0,112340.0,0.17801557]
["bitfinex","BTCUSD",1756912548167,0.00514,112350.0,112340.0,0.17801557]
["bitfinex","BTCUSD",1756912548366,0.00514,112350.0,112340.0,0.32957557]
["bitfinex","BTCUSD",1756912548772,0.6353988,112350.0,112340.0,0.32957557]
["bitfinex","BTCUSD",1756912549398,0.00514,112350.0,112340.0,0.32957557]
["bitfinex","BTCUSD",1756912549644,0.00514,112350.0,112340.0,0.35633401]
["bitfinex","BTCUSD",1756912550267,0.00514,112350.0,112340.0,0.35774401]
["bitfinex","BTCUSD",1756912551223,0.001,112350.0,112340.0,0.35774401]
["bitfinex","BTCUSD",1756912551665,0.001,112350.0,112340.0,0.98800281]
["bitfinex","BTCUSD",1756912551880,0.001,112350.0,112340.0,0.35774401]
["bitfinex","BTCUSD",1756912552716,0.1810296,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756912552923,0.1831396,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756912553927,0.8133984,112360.0,112350.0,0.15152]
["bitfinex","BTCUSD",1756912554128,0.17901513,112350.0,112340.0,0.20478941]
["bitfinex","BTCUSD",1756912554342,0.81341393,112350.0,112340.0,0.32955097]
["bitfinex","BTCUSD",1756912554546,0.81341393,112350.0,112330.0,0.2558594]
["bitfinex","BTCUSD",1756912554547,0.17803097,112340.0,112330.0,0.28262004]
["bitfinex","BTCUSD",1756912554768,0.18317097,112340.0,112330.0,0.2737177]
["bitfinex","BTCUSD",1756912554971,0.18317097,112340.0,112330.0,0.4252377]
["bitfinex","BTCUSD",1756912555371,0.81342977,112340.0,112330.0,0.4252377]
["bitfinex","BTCUSD",1756912555575,0.81342977,112340.0,112330.0,0.39847706]
["bitfinex","BTCUSD",1756912555982,0.81342977,112340.0,112330.0,0.40047706]
["bitfinex","BTCUSD",1756912556380,0.18317097,112340.0,112330.0,0.40047706]
["bitfinex","BTCUSD",1756912556591,0.81342977,112340.0,112330.0,0.39947706]
["bitfinex","BTCUSD",1756912556786,0.18317097,112340.0,112330.0,0.39947706]
["bitfinex","BTCUSD",1756912557180,0.81342977,112340.0,112330.0,0.39947706]
["bitfinex","BTCUSD",1756912557807,0.81342977,112340.0,112330.0,0.39847706]
["bitfinex","BTCUSD",1756912559236,0.18317097,112340.0,112330.0,0.39847706]
["bitfinex","BTCUSD",1756912559466,0.81342977,112340.0,112330.0,0.39847706]
["bitfinex","BTCUSD",1756912560661,0.81342977,112340.0,112330.0,0.24695706]
["bitfinex","BTCUSD",1756912560864,0.81342977,112340.0,112330.0,0.06891024]
["bitfinex","BTCUSD",1756912561097,0.81342977,112340.0,112330.0,0.22039024]
["bitfinex","BTCUSD",1756912561691,0.89629353,112340.0,112330.0,0.06891024]
["bitfinex","BTCUSD",1756912561900,0.90534576,112340.0,112330.0,0.15195024]
["bitfinex","BTCUSD",1756912562113,0.92965576,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912562325,0.92965576,112340.0,112330.0,0.15195024]
["bitfinex","BTCUSD",1756912563150,0.92965576,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912563151,1.26965576,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912563356,1.41984934,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912563565,1.38834342,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912563767,1.53982342,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912564389,1.38834342,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912564650,0.75808462,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912564867,1.42113576,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912565080,1.42213576,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912565609,1.27065576,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912566023,1.39782576,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912566195,1.24634576,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912566436,1.48974175,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912566639,1.39782576,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912566849,1.24634576,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912567056,0.18417097,112340.0,112330.0,0.33140706]
["bitfinex","BTCUSD",1756912568094,0.18417097,112340.0,112330.0,0.15336024]
["bitfinex","BTCUSD",1756912568298,0.18417097,112340.0,112330.0,0.33140706]
["bitfinex","BTCUSD",1756912568558,0.18417097,112340.0,112330.0,0.15336024]
["bitfinex","BTCUSD",1756912568730,0.18417097,112340.0,112330.0,0.15195024]
["bitfinex","BTCUSD",1756912568939,0.81442977,112340.0,112330.0,0.15195024]
["bitfinex","BTCUSD",1756912570549,0.81442977,112340.0,112330.0,0.32999706]
["bitfinex","BTCUSD",1756912572451,0.81442977,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912572654,0.99826175,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912573715,1.05782576,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912575585,0.90634576,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912575766,1.05782576,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912577439,1.3732516,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912584983,0.42756696,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912585187,1.43648652,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912589682,2.24932884,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912589950,2.27330884,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912590402,2.30256568,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912591383,3.83525,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912591602,3.9432065,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912591833,2.50192125,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912595346,2.50188125,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912595988,2.93878125,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912597275,2.93978125,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912597673,2.93778125,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912597881,2.93978125,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912598289,4.35930821,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912598494,2.94078125,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912602107,2.78934125,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912602317,2.67415811,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912602529,2.80635958,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912602759,2.82556593,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912603771,2.80635958,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912604433,2.83561642,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912604635,2.86463717,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912606695,2.92596579,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912606834,4.19305275,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912607039,4.34449275,112340.0,112330.0,0.00047024]
["bitfinex","BTCUSD",1756912608556,1.12377903,112300.0,112290.0,0.00088]
["bitfinex","BTCUSD",1756912608799,1.21569502,112300.0,112290.0,0.02779602]
["bitfinex","BTCUSD",1756912608949,1.21569502,112300.0,112290.0,0.02920602]
["bitfinex","BTCUSD",1756912609812,1.21569502,112300.0,112290.0,0.03120602]
["bitfinex","BTCUSD",1756912610606,1.22441158,112300.0,112290.0,0.03120602]
["bitfinex","BTCUSD",1756912611313,1.22441158,112300.0,112290.0,0.03420602]
["bitfinex","BTCUSD",1756912613035,1.22441158,112300.0,112290.0,0.03332602]
["bitfinex","BTCUSD",1756912613231,1.31632757,112300.0,112290.0,0.03332602]
["bitfinex","BTCUSD",1756912613420,1.31632757,112300.0,112290.0,0.00655012]
["bitfinex","BTCUSD",1756912613619,1.22441158,112300.0,112290.0,0.00655012]
["bitfinex","BTCUSD",1756912614380,1.38097158,112300.0,112290.0,0.00514012]
["bitfinex","BTCUSD",1756912615260,1.38097158,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912615466,1.47288757,112300.0,112290.0,0.00114012]
["bitfinex","BTCUSD",1756912615670,1.47288757,112300.0,112290.0,0.00314012]
["bitfinex","BTCUSD",1756912616134,1.47288757,112300.0,112290.0,0.00214012]
["bitfinex","BTCUSD",1756912616344,1.47288757,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912617720,1.47388757,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912619370,2.28672989,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912619596,2.31598673,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912619812,2.33268468,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912621353,2.18124468,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912621556,2.30342784,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912623807,0.73346088,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912624021,1.73354953,112300.0,112290.0,0.00155012]
["bitfinex","BTCUSD",1756912624235,1.73866953,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912625297,1.72197158,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912625503,1.73865084,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912625718,2.21149316,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912625931,2.30340915,112300.0,112290.0,0.00014012]
["bitfinex","BTCUSD",1756912630982,0.17814197,112270.0,112260.0,0.00427061]
["bitfinex","BTCUSD",1756912631194,0.65376775,112270.0,112260.0,0.00088]
["bitfinex","BTCUSD",1756912631406,0.65098429,112270.0,112260.0,0.20634833]
["bitfinex","BTCUSD",1756912631620,0.65098429,112270.0,112260.0,0.20722833]
["bitfinex","BTCUSD",1756912631833,0.17812611,112280.0,112260.0,0.20722833]
["bitfinex","BTCUSD",1756912632052,0.17814197,112270.0,112260.0,0.20634833]
["bitfinex","BTCUSD",1756912632268,0.17814197,112270.0,112260.0,0.18156784]
["bitfinex","BTCUSD",1756912632470,0.17814197,112270.0,112260.0,0.18456784]
["bitfinex","BTCUSD",1756912632619,0.65098429,112270.0,112260.0,0.21222833]
["bitfinex","BTCUSD",1756912632835,0.65098429,112270.0,112260.0,0.20722833]
["bitfinex","BTCUSD",1756912633312,0.65098429,112270.0,112260.0,0.21022833]
["bitfinex","BTCUSD",1756912633719,0.65098429,112270.0,112260.0,0.20922833]
["bitfinex","BTCUSD",1756912634493,0.65098429,112270.0,112260.0,0.20722833]
["bitfinex","BTCUSD",1756912634913,0.65098429,112270.0,112260.0,0.21022833]
["bitfinex","BTCUSD",1756912635243,0.65098429,112270.0,112260.0,0.21222833]
["bitfinex","BTCUSD",1756912637146,0.19015576,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756912637360,0.19015576,112290.0,112280.0,0.00141]
["bitfinex","BTCUSD",1756912637361,0.33841576,112290.0,112280.0,0.00141]
["bitfinex","BTCUSD",1756912637559,0.81439808,112290.0,112280.0,0.00141]
["bitfinex","BTCUSD",1756912637763,0.84871963,112290.0,112280.0,0.0281877]
["bitfinex","BTCUSD",1756912638251,0.37273731,112290.0,112280.0,0.0281877]
["bitfinex","BTCUSD",1756912638465,0.85082963,112290.0,112280.0,0.0267777]
["bitfinex","BTCUSD",1756912638899,0.34366576,112290.0,112280.0,0.0267777]
["bitfinex","BTCUSD",1756912639119,0.17814197,112270.0,112260.0,0.33934573]
["bitfinex","BTCUSD",1756912639337,0.17814197,112270.0,112260.0,0.34075573]
["bitfinex","BTCUSD",1756912639755,0.17814197,112270.0,112260.0,0.36753343]
["bitfinex","BTCUSD",1756912639964,0.17814197,112270.0,112260.0,0.21613343]
["bitfinex","BTCUSD",1756912640166,0.17814197,112270.0,112260.0,0.36665343]
["bitfinex","BTCUSD",1756912640379,0.17814197,112270.0,112260.0,0.35774554]
["bitfinex","BTCUSD",1756912642592,0.32954036,112280.0,112260.0,0.35862554]
["bitfinex","BTCUSD",1756912642952,0.17814197,112270.0,112260.0,0.33184784]
["bitfinex","BTCUSD",1756912643131,0.17814197,112270.0,112260.0,0.33096784]
["bitfinex","BTCUSD",1756912643328,0.17814197,112270.0,112260.0,0.37858461]
["bitfinex","BTCUSD",1756912643680,0.17814197,112270.0,112260.0,0.40536498]
["bitfinex","BTCUSD",1756912644599,0.17814197,112270.0,112260.0,0.40395498]
["bitfinex","BTCUSD",1756912644600,0.18617543,112270.0,112260.0,0.40395498]
["bitfinex","BTCUSD",1756912644803,0.18339197,112270.0,112260.0,0.40395498]
["bitfinex","BTCUSD",1756912645476,0.00525,112270.0,112260.0,0.40395498]
["bitfinex","BTCUSD",1756912645678,0.18617543,112270.0,112260.0,0.40395498]
["bitfinex","BTCUSD",1756912645920,0.18339197,112270.0,112260.0,0.40395498]
["bitfinex","BTCUSD",1756912646339,0.81441467,112270.0,112260.0,0.07439714]
["bitfinex","BTCUSD",1756912646765,0.81441467,112270.0,112260.0,0.02678037]
["bitfinex","BTCUSD",1756912646971,0.90633066,112270.0,112260.0,0.02678037]
["bitfinex","BTCUSD",1756912647174,0.27530796,112270.0,112260.0,0.02678037]
["bitfinex","BTCUSD",1756912647385,0.90633066,112270.0,112260.0,0.02678037]
["bitfinex","BTCUSD",1756912648008,0.17815784,112260.0,112250.0,0.37758978]
["bitfinex","BTCUSD",1756912648226,0.90419066,112270.0,112250.0,0.35675678]
["bitfinex","BTCUSD",1756912648434,0.90633066,112270.0,112250.0,0.40437355]
["bitfinex","BTCUSD",1756912648640,0.90633066,112270.0,112260.0,0.00141]
["bitfinex","BTCUSD",1756912648847,0.90733066,112270.0,112260.0,0.00141]
["bitfinex","BTCUSD",1756912649089,0.90633066,112270.0,112260.0,0.00141]
["bitfinex","BTCUSD",1756912649322,0.90637764,112270.0,112260.0,0.00141]
["bitfinex","BTCUSD",1756912649725,1.05777764,112270.0,112260.0,0.17956784]
["bitfinex","BTCUSD",1756912649933,0.18343895,112270.0,112260.0,0.17956784]
["bitfinex","BTCUSD",1756912650103,0.17818895,112270.0,112260.0,0.00141]
["bitfinex","BTCUSD",1756912650321,0.18411241,112270.0,112260.0,0.20634998]
["bitfinex","BTCUSD",1756912650525,0.18443895,112270.0,112260.0,0.02819214]
["bitfinex","BTCUSD",1756912650732,0.18443895,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912650930,0.18343895,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912651109,0.17818895,112270.0,112260.0,0.20634998]
["bitfinex","BTCUSD",1756912651320,0.17918895,112270.0,112260.0,0.20634998]
["bitfinex","BTCUSD",1756912651519,0.00104698,112270.0,112260.0,0.20634998]
["bitfinex","BTCUSD",1756912651959,0.17918895,112270.0,112260.0,0.20634998]
["bitfinex","BTCUSD",1756912652167,0.00104698,112270.0,112260.0,0.20722998]
["bitfinex","BTCUSD",1756912652367,0.00104698,112270.0,112260.0,0.20634998]
["bitfinex","BTCUSD",1756912652649,0.00104698,112270.0,112260.0,0.20722998]
["bitfinex","BTCUSD",1756912653066,0.00104698,112270.0,112260.0,0.20634998]
["bitfinex","BTCUSD",1756912653272,0.00104698,112270.0,112260.0,0.20722998]
["bitfinex","BTCUSD",1756912653902,4.698e-05,112270.0,112260.0,0.20722998]
["bitfinex","BTCUSD",1756912654509,4.698e-05,112270.0,112260.0,0.20634998]
["bitfinex","BTCUSD",1756912654915,0.17818895,112270.0,112260.0,0.20634998]
["bitfinex","BTCUSD",1756912655100,0.17818895,112270.0,112260.0,0.35774998]
["bitfinex","BTCUSD",1756912655300,0.81724511,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912655488,0.81446165,112270.0,112260.0,0.17814214]
["bitfinex","BTCUSD",1756912655881,0.81446165,112270.0,112260.0,0.35629998]
["bitfinex","BTCUSD",1756912656088,0.81446165,112270.0,112260.0,0.35770998]
["bitfinex","BTCUSD",1756912656314,0.18343895,112270.0,112260.0,0.35770998]
["bitfinex","BTCUSD",1756912656517,0.18343895,112270.0,112260.0,0.17814214]
["bitfinex","BTCUSD",1756912657088,0.18343895,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912657457,0.90637764,112270.0,112260.0,0.17814214]
["bitfinex","BTCUSD",1756912657667,0.90637764,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912658831,1.05773764,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912659031,1.05873764,112270.0,112260.0,0.20493998]
["bitfinex","BTCUSD",1756912659244,0.00104698,112270.0,112260.0,0.20634998]
["bitfinex","BTCUSD",1756912659713,0.17918895,112270.0,112260.0,0.20634998]
["bitfinex","BTCUSD",1756912659917,0.81815511,112270.0,112260.0,0.17814214]
["bitfinex","BTCUSD",1756912660128,0.81537165,112270.0,112260.0,0.17814214]
["bitfinex","BTCUSD",1756912660750,0.18334895,112270.0,112260.0,0.35770998]
["bitfinex","BTCUSD",1756912661764,0.18334895,112270.0,112260.0,0.17814214]
["bitfinex","BTCUSD",1756912661965,0.81437165,112270.0,112260.0,0.17814214]
["bitfinex","BTCUSD",1756912662177,0.81537165,112270.0,112260.0,0.17814214]
["bitfinex","BTCUSD",1756912663111,0.81537165,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912663538,0.90728764,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912664394,0.27626494,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912664617,1.05864764,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912666269,0.27626494,112270.0,112260.0,0.20493998]
["bitfinex","BTCUSD",1756912666480,0.42762494,112270.0,112260.0,0.02819214]
["bitfinex","BTCUSD",1756912666659,1.05864764,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912667064,0.96052467,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912667263,0.96262467,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912667471,0.81126467,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912667673,0.96262467,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912668516,0.81126467,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912668723,0.96262467,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912669157,0.96568467,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912669371,0.81432467,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912669586,0.96568467,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912669805,0.81432467,112270.0,112260.0,0.20493998]
["bitfinex","BTCUSD",1756912670022,0.96568467,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912670223,0.81432467,112270.0,112260.0,0.20493998]
["bitfinex","BTCUSD",1756912670431,0.81432467,112270.0,112260.0,0.20688998]
["bitfinex","BTCUSD",1756912670641,0.81432467,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912673952,0.90624066,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912674422,0.92681536,112270.0,112260.0,0.02678214]
["bitfinex","BTCUSD",1756912674628,0.17815784,112260.0,112250.0,0.020778]
["bitfinex","BTCUSD",1756912674831,0.96638425,112260.0,112250.0,0.020778]
["bitfinex","BTCUSD",1756912675042,0.96570054,112260.0,112250.0,0.020778]
["bitfinex","BTCUSD",1756912675267,0.81434054,112260.0,112250.0,0.04756232]
["bitfinex","BTCUSD",1756912675682,0.18331784,112260.0,112250.0,0.04756232]
["bitfinex","BTCUSD",1756912675901,0.81434054,112260.0,112250.0,0.04756232]
["bitfinex","BTCUSD",1756912677390,0.18331784,112260.0,112250.0,0.04856232]
["bitfinex","BTCUSD",1756912677595,0.81434054,112260.0,112250.0,0.04856232]
["bitfinex","BTCUSD",1756912678417,0.82305429,112260.0,112250.0,0.04856232]
["bitfinex","BTCUSD",1756912679804,0.19203159,112260.0,112250.0,0.04856232]
["bitfinex","BTCUSD",1756912679993,0.82305429,112260.0,112250.0,0.04856232]
["bitfinex","BTCUSD",1756912680333,0.82305429,112260.0,112250.0,0.021778]
["bitfinex","BTCUSD",1756912681179,0.82305429,112260.0,112250.0,0.020778]
["bitfinex","BTCUSD",1756912682010,0.91497028,112260.0,112250.0,0.020778]
["bitfinex","BTCUSD",1756912682631,0.91597028,112260.0,112250.0,0.020778]
["bitfinex","BTCUSD",1756912683275,0.28494758,112260.0,112250.0,0.020778]
["bitfinex","BTCUSD",1756912683729,0.91597028,112260.0,112250.0,0.020778]
["bitfinex","BTCUSD",1756912684143,0.91597028,112260.0,112250.0,0.19895171]
["bitfinex","BTCUSD",1756912684355,0.28188758,112260.0,112250.0,0.20389171]
["bitfinex","BTCUSD",1756912684565,0.91081028,112260.0,112250.0,0.20389171]
["bitfinex","BTCUSD",1756912684797,0.91597028,112260.0,112250.0,0.19895171]
["bitfinex","BTCUSD",1756912685012,0.91291028,112260.0,112250.0,0.20090171]
["bitfinex","BTCUSD",1756912686505,0.91597028,112260.0,112250.0,0.20090171]
["bitfinex","BTCUSD",1756912686740,0.91597028,112260.0,112250.0,0.022728]
["bitfinex","BTCUSD",1756912686893,0.91597028,112260.0,112250.0,0.20090171]
["bitfinex","BTCUSD",1756912688254,0.91291028,112260.0,112250.0,0.20090171]
["bitfinex","BTCUSD",1756912688455,0.91081028,112260.0,112250.0,0.20389171]
["bitfinex","BTCUSD",1756912688664,0.91288028,112260.0,112250.0,0.20090171]
["bitfinex","BTCUSD",1756912688867,0.91590028,112260.0,112250.0,0.20090171]
["bitfinex","BTCUSD",1756912689028,1.06424028,112260.0,112250.0,0.20090171]
["bitfinex","BTCUSD",1756912689863,1.06726028,112260.0,112250.0,0.022728]
["bitfinex","BTCUSD",1756912690098,1.06726028,112260.0,112250.0,0.020778]
["bitfinex","BTCUSD",1756912690937,0.91590028,112260.0,112250.0,0.020778]
["bitfinex","BTCUSD",1756912691178,1.06726028,112260.0,112250.0,0.020778]
["bitfinex","BTCUSD",1756912693813,0.28185758,112260.0,112250.0,0.20101171]
["bitfinex","BTCUSD",1756912694030,1.06726028,112260.0,112250.0,0.04756477]
["bitfinex","BTCUSD",1756912694471,0.43623758,112260.0,112250.0,0.04756477]
["bitfinex","BTCUSD",1756912694693,0.91590028,112260.0,112250.0,0.04756477]
["bitfinex","BTCUSD",1756912694954,0.001,112260.0,112250.0,0.22779848]
["bitfinex","BTCUSD",1756912695176,0.001,112260.0,112250.0,0.23074848]
["bitfinex","BTCUSD",1756912695789,0.6310227,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756912696011,0.6310227,112270.0,112260.0,0.18316784]
["bitfinex","BTCUSD",1756912696012,0.80916467,112270.0,112260.0,0.18316784]
["bitfinex","BTCUSD",1756912696144,0.81123467,112270.0,112260.0,0.00206]
["bitfinex","BTCUSD",1756912696347,0.81425467,112270.0,112260.0,0.15342]
["bitfinex","BTCUSD",1756912696562,0.6310227,112270.0,112260.0,0.3583605]
["bitfinex","BTCUSD",1756912696777,0.81425467,112270.0,112260.0,0.3583605]
["bitfinex","BTCUSD",1756912696977,0.81425467,112270.0,112260.0,0.18020266]
["bitfinex","BTCUSD",1756912697224,0.81425467,112270.0,112260.0,0.17814266]
["bitfinex","BTCUSD",1756912697655,0.81425467,112270.0,112260.0,0.02678266]
["bitfinex","BTCUSD",1756912697829,0.81425467,112270.0,112260.0,0.17814266]
["bitfinex","BTCUSD",1756912698305,0.81525467,112270.0,112260.0,0.17814266]
["bitfinex","BTCUSD",1756912698527,0.90717066,112270.0,112260.0,0.02678266]
["bitfinex","BTCUSD",1756912699556,0.74954011,112270.0,112260.0,0.2049405]
["bitfinex","BTCUSD",1756912699724,0.90090011,112270.0,112260.0,0.2049405]
["bitfinex","BTCUSD",1756912699974,0.90090011,112270.0,112260.0,0.02884266]
["bitfinex","BTCUSD",1756912700160,0.74954011,112270.0,112260.0,0.02884266]
["bitfinex","BTCUSD",1756912700373,0.90090011,112270.0,112260.0,0.2070005]
["bitfinex","BTCUSD",1756912700571,0.89581011,112270.0,112260.0,0.2099505]
["bitfinex","BTCUSD",1756912700787,0.89788011,112270.0,112260.0,0.2070005]
["bitfinex","BTCUSD",1756912701033,0.90090011,112270.0,112260.0,0.02678266]
["bitfinex","BTCUSD",1756912701461,0.89990011,112270.0,112260.0,0.02678266]
["bitfinex","BTCUSD",1756912701758,0.90090011,112270.0,112260.0,0.02678266]
["bitfinex","BTCUSD",1756912702256,0.89990011,112270.0,112260.0,0.02678266]
["bitfinex","BTCUSD",1756912702478,0.17815784,112260.0,112250.0,0.020778]
["bitfinex","BTCUSD",1756912702682,1.13074585,112260.0,112250.0,0.020778]
["bitfinex","BTCUSD",1756912702853,1.22194813,112260.0,112250.0,0.04756265]
["bitfinex","BTCUSD",1756912703629,0.27516383,112260.0,112250.0,0.04756265]
["bitfinex","BTCUSD",1756912703871,1.22194813,112260.0,112250.0,0.04962265]
["bitfinex","BTCUSD",1756912704270,0.74855598,112260.0,112250.0,0.04962265]
["bitfinex","BTCUSD",1756912704571,0.74553598,112260.0,112250.0,0.04962265]
["bitfinex","BTCUSD",1756912704973,0.65663999,112260.0,112250.0,0.22879636]
["bitfinex","BTCUSD",1756912705277,0.65663999,112260.0,112250.0,0.04856265]
["bitfinex","BTCUSD",1756912705520,0.65663999,112260.0,112250.0,0.22879636]
["bitfinex","BTCUSD",1756912705710,0.47339215,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912705925,0.65154999,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912706351,0.17815784,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912706574,0.65154999,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912707291,0.17815784,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912707511,0.65154999,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912708617,0.65150899,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912709881,0.17811684,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912710133,0.6542927,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912710337,0.65659899,112260.0,112250.0,0.22879636]
["bitfinex","BTCUSD",1756912710752,0.17811684,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912710987,0.6542927,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912711189,0.65154999,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912711403,0.47339215,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912711616,0.65154999,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912713040,0.65361999,112260.0,112250.0,0.22879636]
["bitfinex","BTCUSD",1756912713598,0.65663999,112260.0,112250.0,0.04856265]
["bitfinex","BTCUSD",1756912714264,0.65663999,112260.0,112250.0,0.22879636]
["bitfinex","BTCUSD",1756912715112,0.65361999,112260.0,112250.0,0.22879636]
["bitfinex","BTCUSD",1756912716028,0.65154999,112260.0,112250.0,0.23174636]
["bitfinex","BTCUSD",1756912716993,0.18022784,112260.0,112250.0,0.22879636]
["bitfinex","BTCUSD",1756912717183,0.80285797,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756912717385,0.80794797,112270.0,112260.0,0.00206]
["bitfinex","BTCUSD",1756912717692,0.00509,112270.0,112260.0,0.18021784]
["bitfinex","BTCUSD",1756912717898,0.65940758,112270.0,112260.0,0.33153784]
["bitfinex","BTCUSD",1756912718125,0.65360412,112270.0,112260.0,0.33153784]
["bitfinex","BTCUSD",1756912718276,0.65460412,112270.0,112260.0,0.35831893]
["bitfinex","BTCUSD",1756912718473,0.65762412,112270.0,112260.0,0.35831893]
["bitfinex","BTCUSD",1756912718673,0.65460412,112270.0,112260.0,0.35831893]
["bitfinex","BTCUSD",1756912718879,0.80592412,112270.0,112260.0,0.35831893]
["bitfinex","BTCUSD",1756912719151,0.80592412,112270.0,112260.0,0.20699893]
["bitfinex","BTCUSD",1756912719603,0.80592412,112270.0,112260.0,0.02884109]
["bitfinex","BTCUSD",1756912719782,0.65755412,112270.0,112260.0,0.02678109]
["bitfinex","BTCUSD",1756912720019,0.65460412,112270.0,112260.0,0.20707893]
["bitfinex","BTCUSD",1756912720469,0.65757412,112270.0,112260.0,0.02892109]
["bitfinex","BTCUSD",1756912721122,0.65757412,112270.0,112260.0,0.20707893]
["bitfinex","BTCUSD",1756912721326,0.001,112270.0,112260.0,0.20707893]
["bitfinex","BTCUSD",1756912721540,0.001,112270.0,112260.0,0.68350108]
["bitfinex","BTCUSD",1756912723375,0.001,112270.0,112260.0,0.21010893]
["bitfinex","BTCUSD",1756912723581,0.001,112270.0,112260.0,1.24880922]
["bitfinex","BTCUSD",1756912723784,0.001,112270.0,112260.0,1.26974804]
["bitfinex","BTCUSD",1756912723957,0.001,112270.0,112260.0,1.33363576]
["bitfinex","BTCUSD",1756912724177,0.001,112270.0,112260.0,2.14702791]
["bitfinex","BTCUSD",1756912724463,0.001,112270.0,112260.0,1.60974804]
["bitfinex","BTCUSD",1756912724670,0.25162484,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756912724879,0.25679029,112310.0,112300.0,0.32941439]
["bitfinex","BTCUSD",1756912725093,0.07576176,112310.0,112300.0,0.33155439]
["bitfinex","BTCUSD",1756912725292,0.54706391,112310.0,112300.0,0.33458439]
["bitfinex","BTCUSD",1756912725532,0.72514244,112310.0,112300.0,0.36135578]
["bitfinex","BTCUSD",1756912725733,0.65359613,112310.0,112300.0,0.36135578]
["bitfinex","BTCUSD",1756912725939,0.65368613,112310.0,112300.0,0.35832578]
["bitfinex","BTCUSD",1756912726153,0.65663613,112310.0,112300.0,0.35832578]
["bitfinex","BTCUSD",1756912726366,0.66523271,112310.0,112300.0,0.35832578]
["bitfinex","BTCUSD",1756912726575,0.66523271,112310.0,112300.0,0.17809139]
["bitfinex","BTCUSD",1756912727473,0.66723271,112310.0,112300.0,0.02677139]
["bitfinex","BTCUSD",1756912727789,0.66623271,112310.0,112300.0,0.02677139]
["bitfinex","BTCUSD",1756912728916,0.19284056,112310.0,112300.0,0.02677139]
["bitfinex","BTCUSD",1756912729135,0.66623271,112310.0,112300.0,0.02677139]
["bitfinex","BTCUSD",1756912732779,1.23154085,112310.0,112300.0,0.02677139]
["bitfinex","BTCUSD",1756912733028,1.25444085,112310.0,112300.0,0.02677139]
["bitfinex","BTCUSD",1756912733256,1.25444085,112310.0,112290.0,0.15128]
["bitfinex","BTCUSD",1756912733257,0.17809439,112300.0,112290.0,0.17805499]
["bitfinex","BTCUSD",1756912733481,1.28398141,112300.0,112290.0,0.02677499]
["bitfinex","BTCUSD",1756912733672,1.28119869,112300.0,112290.0,0.02677499]
["bitfinex","BTCUSD",1756912734131,1.12991869,112300.0,112290.0,0.02677499]
["bitfinex","BTCUSD",1756912734604,0.65652654,112300.0,112290.0,0.20802524]
["bitfinex","BTCUSD",1756912734815,0.65357654,112300.0,112290.0,0.20802524]
["bitfinex","BTCUSD",1756912735223,0.65357654,112300.0,112290.0,0.02777499]
["bitfinex","BTCUSD",1756912735224,0.65652654,112300.0,112290.0,0.02777499]
["bitfinex","BTCUSD",1756912735438,1.12991869,112300.0,112290.0,0.17905499]
["bitfinex","BTCUSD",1756912736272,1.22183468,112300.0,112290.0,0.02777499]
["bitfinex","BTCUSD",1756912736832,1.21888468,112300.0,112290.0,0.20802524]
["bitfinex","BTCUSD",1756912737059,0.74844253,112300.0,112290.0,0.20802524]
["bitfinex","BTCUSD",1756912737507,0.74549253,112300.0,112290.0,0.20802524]
["bitfinex","BTCUSD",1756912737776,0.74844253,112300.0,112290.0,0.20802524]
["bitfinex","BTCUSD",1756912737956,0.47548215,112300.0,112290.0,0.20802524]
["bitfinex","BTCUSD",1756912738154,0.65357654,112300.0,112290.0,0.20802524]
["bitfinex","BTCUSD",1756912738515,0.47548215,112300.0,112290.0,0.21105524]
["bitfinex","BTCUSD",1756912738946,0.47339215,112300.0,112290.0,0.21105524]
["bitfinex","BTCUSD",1756912739568,0.19865448,112310.0,112290.0,0.21105524]
["bitfinex","BTCUSD",1756912739772,0.47339215,112300.0,112290.0,0.21105524]
["bitfinex","BTCUSD",1756912739975,0.65148654,112300.0,112290.0,0.33552025]
["bitfinex","BTCUSD",1756912740172,0.17809439,112300.0,112290.0,0.36229293]
["bitfinex","BTCUSD",1756912740375,0.65148654,112300.0,112290.0,0.36129293]
["bitfinex","BTCUSD",1756912740815,0.65357654,112300.0,112290.0,0.35826293]
["bitfinex","BTCUSD",1756912741017,1.12696869,112300.0,112290.0,0.35826293]
["bitfinex","BTCUSD",1756912741638,1.12991869,112300.0,112290.0,0.35612293]
["bitfinex","BTCUSD",1756912742054,1.12991869,112300.0,112290.0,0.35712293]
["bitfinex","BTCUSD",1756912742452,1.12696869,112300.0,112290.0,0.35926293]
["bitfinex","BTCUSD",1756912742936,0.9488743,112300.0,112290.0,0.35926293]
["bitfinex","BTCUSD",1756912743151,0.47339215,112300.0,112290.0,0.36229293]
["bitfinex","BTCUSD",1756912743388,0.19865448,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756912743389,0.18680056,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756912743596,0.66523271,112310.0,112290.0,0.36015293]
["bitfinex","BTCUSD",1756912743800,0.47339215,112300.0,112290.0,0.33035025]
["bitfinex","BTCUSD",1756912744024,0.48506418,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756912744229,0.65159613,112310.0,112300.0,0.18326439]
["bitfinex","BTCUSD",1756912744428,0.00012545,112310.0,112300.0,0.65665654]
["bitfinex","BTCUSD",1756912744636,0.00112545,112310.0,112300.0,0.65665654]
["bitfinex","BTCUSD",1756912744835,0.00112545,112310.0,112300.0,0.6834269]
["bitfinex","BTCUSD",1756912745042,0.00112545,112310.0,112300.0,0.21003475]
["bitfinex","BTCUSD",1756912745471,0.00112545,112310.0,112300.0,0.6834269]
["bitfinex","BTCUSD",1756912745679,0.00112545,112310.0,112300.0,0.77534289]
["bitfinex","BTCUSD",1756912746350,0.00112545,112310.0,112300.0,0.81456344]
["bitfinex","BTCUSD",1756912746956,0.4745176,112310.0,112300.0,0.2492553]
["bitfinex","BTCUSD",1756912747179,0.65763613,112310.0,112300.0,0.3953253]
["bitfinex","BTCUSD",1756912747852,0.18424398,112310.0,112300.0,0.3953253]
["bitfinex","BTCUSD",1756912748036,0.65763613,112310.0,112300.0,0.3953253]
["bitfinex","BTCUSD",1756912748523,0.65763613,112310.0,112300.0,0.2440853]
["bitfinex","BTCUSD",1756912748748,1.22294427,112310.0,112300.0,0.02677036]
["bitfinex","BTCUSD",1756912748965,0.17809439,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756912749187,0.65672654,112300.0,112290.0,0.35608455]
["bitfinex","BTCUSD",1756912750259,0.65354654,112300.0,112290.0,0.35813455]
["bitfinex","BTCUSD",1756912751098,0.65354654,112300.0,112290.0,0.35913455]
["bitfinex","BTCUSD",1756912751266,0.65354654,112300.0,112290.0,0.0277743]
["bitfinex","BTCUSD",1756912751267,0.64672654,112300.0,112290.0,0.0277743]
["bitfinex","BTCUSD",1756912751470,1.12217869,112300.0,112290.0,0.1789743]
["bitfinex","BTCUSD",1756912751734,1.12217869,112300.0,112290.0,0.35708455]
["bitfinex","BTCUSD",1756912751864,1.11899869,112300.0,112290.0,0.35708455]
["bitfinex","BTCUSD",1756912752468,1.11999869,112300.0,112290.0,0.20588455]
["bitfinex","BTCUSD",1756912752710,1.11999869,112300.0,112290.0,0.35708455]
["bitfinex","BTCUSD",1756912752925,1.12217869,112300.0,112290.0,0.0277743]
["bitfinex","BTCUSD",1756912753131,1.12217869,112300.0,112290.0,0.1779743]
["bitfinex","BTCUSD",1756912753327,0.18015439,112300.0,112290.0,0.33136025]
["bitfinex","BTCUSD",1756912753554,0.65354654,112300.0,112290.0,0.33136025]
["bitfinex","BTCUSD",1756912753756,0.65454654,112300.0,112290.0,0.33136025]
["bitfinex","BTCUSD",1756912754011,0.65248654,112300.0,112290.0,0.33456025]
["bitfinex","BTCUSD",1756912754657,0.65454654,112300.0,112290.0,0.33136025]
["bitfinex","BTCUSD",1756912755224,0.65454654,112300.0,112290.0,0.33456025]
["bitfinex","BTCUSD",1756912755424,0.65248654,112300.0,112290.0,0.33456025]
["bitfinex","BTCUSD",1756912755628,0.47439215,112300.0,112290.0,0.33456025]
["bitfinex","BTCUSD",1756912755855,0.65248654,112300.0,112290.0,0.33456025]
["bitfinex","BTCUSD",1756912756330,0.65454654,112300.0,112290.0,0.33136025]
["bitfinex","BTCUSD",1756912756536,0.65248654,112300.0,112290.0,0.33456025]
["bitfinex","BTCUSD",1756912756739,0.17909439,112300.0,112290.0,0.33456025]
["bitfinex","BTCUSD",1756912756932,0.65248654,112300.0,112290.0,0.33456025]
["bitfinex","BTCUSD",1756912757877,0.65454654,112300.0,112290.0,0.33456025]
["bitfinex","BTCUSD",1756912758180,0.65454654,112300.0,112290.0,0.33136025]
["bitfinex","BTCUSD",1756912758766,0.65454654,112300.0,112290.0,0.33456025]
["bitfinex","BTCUSD",1756912759164,0.001,112300.0,112290.0,0.33456025]
["bitfinex","BTCUSD",1756912759533,0.001,112300.0,112290.0,0.96524228]
["bitfinex","BTCUSD",1756912759753,0.001,112300.0,112290.0,1.10484532]
["bitfinex","BTCUSD",1756912759969,0.001,112300.0,112290.0,1.13161539]
["bitfinex","BTCUSD",1756912761213,0.001,112300.0,112290.0,1.53161539]
["bitfinex","BTCUSD",1756912762129,0.001,112300.0,112290.0,0.74973336]
["bitfinex","BTCUSD",1756912762340,0.001,112300.0,112290.0,0.90093336]
["bitfinex","BTCUSD",1756912763523,0.001,112300.0,112290.0,0.74973336]
["bitfinex","BTCUSD",1756912763736,0.001,112300.0,112290.0,0.90093336]
["bitfinex","BTCUSD",1756912764359,0.001,112300.0,112290.0,0.74973336]
["bitfinex","BTCUSD",1756912764568,0.001,112300.0,112290.0,0.69679631]
["bitfinex","BTCUSD",1756912764781,0.00306,112300.0,112290.0,0.75604032]
["bitfinex","BTCUSD",1756912764990,0.001,112300.0,112290.0,0.36129032]
["bitfinex","BTCUSD",1756912765195,0.00306,112300.0,112290.0,0.36129032]
["bitfinex","BTCUSD",1756912765442,0.00306,112300.0,112290.0,0.20488032]
["bitfinex","BTCUSD",1756912765615,0.00306,112300.0,112290.0,0.35809032]
["bitfinex","BTCUSD",1756912765752,0.00306,112300.0,112290.0,0.36129032]
["bitfinex","BTCUSD",1756912766212,0.001,112300.0,112290.0,0.36129032]
["bitfinex","BTCUSD",1756912769526,0.001,112300.0,112290.0,0.40897737]
["bitfinex","BTCUSD",1756912771637,0.00306,112300.0,112290.0,0.40577737]
["bitfinex","BTCUSD",1756912771852,0.00306,112300.0,112290.0,0.40372737]
["bitfinex","BTCUSD",1756912772068,0.00306,112300.0,112290.0,0.35604032]
["bitfinex","BTCUSD",1756912772281,0.00306,112300.0,112290.0,0.40372737]
["bitfinex","BTCUSD",1756912772456,0.00306,112300.0,112290.0,0.40577737]
["bitfinex","BTCUSD",1756912772663,0.00306,112300.0,112290.0,0.40897737]
["bitfinex","BTCUSD",1756912773662,0.001,112300.0,112290.0,0.40897737]
["bitfinex","BTCUSD",1756912776284,0.001,112300.0,112290.0,1.0396594]
["bitfinex","BTCUSD",1756912776717,0.001,112300.0,112290.0,0.40897737]
["bitfinex","BTCUSD",1756912776899,0.001,112300.0,112290.0,1.0396594]
["bitfinex","BTCUSD",1756912778949,0.001,112300.0,112290.0,1.13157539]
["bitfinex","BTCUSD",1756912779132,0.001,112300.0,112290.0,1.08388834]
["bitfinex","BTCUSD",1756912779284,0.001,112300.0,112290.0,1.10482716]
["bitfinex","BTCUSD",1756912779500,0.001,112300.0,112290.0,1.16858541]
["bitfinex","BTCUSD",1756912780055,0.001,112300.0,112290.0,1.56858541]
["bitfinex","BTCUSD",1756912780835,0.001,112300.0,112290.0,0.93790338]
["bitfinex","BTCUSD",1756912781318,0.00012545,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756912781496,0.00012545,112310.0,112300.0,0.90069241]
["bitfinex","BTCUSD",1756912781672,0.00012545,112310.0,112300.0,0.90588241]
["bitfinex","BTCUSD",1756912781987,0.00012545,112310.0,112300.0,0.30196725]
["bitfinex","BTCUSD",1756912782150,0.00012545,112310.0,112300.0,0.93264928]
["bitfinex","BTCUSD",1756912782851,0.00222545,112310.0,112300.0,0.29677725]
["bitfinex","BTCUSD",1756912783076,0.18451398,112310.0,112300.0,0.20486126]
["bitfinex","BTCUSD",1756912783278,0.18451398,112310.0,112300.0,0.35598126]
["bitfinex","BTCUSD",1756912783483,0.18451398,112310.0,112300.0,0.20486126]
["bitfinex","BTCUSD",1756912783688,0.18451398,112310.0,112300.0,0.35598126]
["bitfinex","BTCUSD",1756912783884,0.00643545,112310.0,112300.0,0.35598126]
["bitfinex","BTCUSD",1756912784113,0.00322545,112310.0,112300.0,0.35598126]
["bitfinex","BTCUSD",1756912784526,0.00322545,112310.0,112300.0,0.35794126]
["bitfinex","BTCUSD",1756912784716,0.00322545,112310.0,112300.0,0.36117126]
["bitfinex","BTCUSD",1756912785537,0.00112545,112310.0,112300.0,0.36117126]
["bitfinex","BTCUSD",1756912787270,0.00322545,112310.0,112300.0,0.36117126]
["bitfinex","BTCUSD",1756912787475,0.00112545,112310.0,112300.0,0.36117126]
["bitfinex","BTCUSD",1756912789166,0.00112545,112310.0,112300.0,0.37006342]
["bitfinex","BTCUSD",1756912789345,0.00112545,112310.0,112300.0,0.36117126]
["bitfinex","BTCUSD",1756912790090,0.00112545,112310.0,112300.0,0.36107126]
["bitfinex","BTCUSD",1756912790617,0.00112545,112310.0,112300.0,1.00062075]
["bitfinex","BTCUSD",1756912790853,0.00112545,112310.0,112300.0,1.09253674]
["bitfinex","BTCUSD",1756912792331,0.00112545,112310.0,112300.0,0.46185471]
["bitfinex","BTCUSD",1756912792549,0.00112545,112310.0,112300.0,1.09253674]
["bitfinex","BTCUSD",1756912793129,0.00112545,112310.0,112300.0,1.11347556]
["bitfinex","BTCUSD",1756912793593,0.00012545,112310.0,112300.0,1.11347556]
["bitfinex","BTCUSD",1756912793977,0.00112545,112310.0,112300.0,1.11447556]
["bitfinex","BTCUSD",1756912794369,0.00012545,112310.0,112300.0,1.11447556]
["bitfinex","BTCUSD",1756912795770,0.00012545,112310.0,112300.0,1.51447556]
["bitfinex","BTCUSD",1756912795981,0.00012545,112310.0,112300.0,1.36335556]
["bitfinex","BTCUSD",1756912796232,0.00012545,112310.0,112300.0,1.51443556]
["bitfinex","BTCUSD",1756912799169,0.00012545,112310.0,112300.0,0.73267353]
["bitfinex","BTCUSD",1756912799414,0.00012545,112310.0,112300.0,1.51439556]
["bitfinex","BTCUSD",1756912799726,0.00012545,112310.0,112300.0,1.3544881]
["bitfinex","BTCUSD",1756912799881,0.00222545,112310.0,112300.0,0.69767725]
["bitfinex","BTCUSD",1756912800100,0.00543545,112310.0,112300.0,0.84871725]
["bitfinex","BTCUSD",1756912800445,0.18351398,112310.0,112300.0,0.20576126]
["bitfinex","BTCUSD",1756912800653,0.00543545,112310.0,112300.0,0.35680126]
["bitfinex","BTCUSD",1756912801073,0.18351398,112310.0,112300.0,0.35680126]
["bitfinex","BTCUSD",1756912801471,0.00543545,112310.0,112300.0,0.35680126]
["bitfinex","BTCUSD",1756912802471,0.00222545,112310.0,112300.0,0.35876126]
["bitfinex","BTCUSD",1756912802673,0.00012545,112310.0,112300.0,0.99267329]
["bitfinex","BTCUSD",1756912804083,0.00012545,112310.0,112300.0,1.08458928]
["bitfinex","BTCUSD",1756912804297,0.00012545,112310.0,112300.0,1.04034798]
["bitfinex","BTCUSD",1756912805039,0.00012545,112310.0,112300.0,0.40966595]
["bitfinex","BTCUSD",1756912805244,0.00012545,112310.0,112300.0,1.04034798]
["bitfinex","BTCUSD",1756912806905,0.00222545,112310.0,112300.0,1.04034798]
["bitfinex","BTCUSD",1756912807110,0.00222545,112310.0,112300.0,0.25539595]
["bitfinex","BTCUSD",1756912807309,0.00222545,112310.0,112300.0,0.40643595]
["bitfinex","BTCUSD",1756912809257,0.00222545,112310.0,112300.0,0.31251996]
["bitfinex","BTCUSD",1756912809394,0.00537545,112310.0,112300.0,0.31251996]
["bitfinex","BTCUSD",1756912810981,0.00537545,112310.0,112300.0,0.16151996]
["bitfinex","BTCUSD",1756912811190,0.18345398,112310.0,112300.0,0.31251996]
["bitfinex","BTCUSD",1756912811402,0.00537545,112310.0,112300.0,0.31251996]
["bitfinex","BTCUSD",1756912811886,0.18345398,112310.0,112300.0,0.31251996]
["bitfinex","BTCUSD",1756912812096,0.00537545,112310.0,112300.0,0.31251996]
["bitfinex","BTCUSD",1756912812323,0.18345398,112310.0,112300.0,0.31251996]
["bitfinex","BTCUSD",1756912813239,0.00222545,112310.0,112300.0,0.31457996]
["bitfinex","BTCUSD",1756912813902,0.00222545,112310.0,112300.0,0.31773996]
["bitfinex","BTCUSD",1756912814127,0.00012545,112310.0,112300.0,0.94842199]
["bitfinex","BTCUSD",1756912814341,0.00012545,112310.0,112300.0,0.31773996]
["bitfinex","BTCUSD",1756912814893,0.00226545,112310.0,112300.0,0.31773996]
["bitfinex","BTCUSD",1756912815090,0.00226545,112310.0,112300.0,0.16673996]
["bitfinex","BTCUSD",1756912815295,0.00226545,112310.0,112300.0,0.31773996]
["bitfinex","BTCUSD",1756912816355,0.00226545,112310.0,112300.0,0.38621996]
["bitfinex","BTCUSD",1756912818184,0.00012545,112310.0,112300.0,0.38621996]
["bitfinex","BTCUSD",1756912818733,0.00012545,112310.0,112300.0,1.01690199]
["bitfinex","BTCUSD",1756912819704,0.00012545,112310.0,112300.0,1.1297568]
["bitfinex","BTCUSD",1756912820116,0.00012545,112310.0,112300.0,1.19351505]
["bitfinex","BTCUSD",1756912821591,0.00012545,112310.0,112300.0,1.90816736]
["bitfinex","BTCUSD",1756912821830,0.00012545,112310.0,112300.0,2.99003453]
["bitfinex","BTCUSD",1756912822048,0.00012545,112310.0,112300.0,3.00613593]
["bitfinex","BTCUSD",1756912822489,0.00012545,112310.0,112300.0,2.92627628]
["bitfinex","BTCUSD",1756912823748,0.00012545,112310.0,112300.0,2.97627628]
["bitfinex","BTCUSD",1756912823892,0.00012545,112310.0,112300.0,2.97727628]
["bitfinex","BTCUSD",1756912824125,0.00012545,112310.0,112300.0,2.97627628]
["bitfinex","BTCUSD",1756912824540,0.00012545,112310.0,112300.0,2.97827628]
["bitfinex","BTCUSD",1756912825316,0.00012545,112310.0,112300.0,2.82727628]
["bitfinex","BTCUSD",1756912825525,0.00012545,112310.0,112300.0,2.70903628]
["bitfinex","BTCUSD",1756912825929,0.00012545,112310.0,112300.0,2.55807628]
["bitfinex","BTCUSD",1756912826131,0.00012545,112310.0,112300.0,2.70903628]
["bitfinex","BTCUSD",1756912826342,0.00012545,112310.0,112300.0,2.77270221]
["bitfinex","BTCUSD",1756912827935,0.00012545,112310.0,112300.0,2.62174221]
["bitfinex","BTCUSD",1756912828158,0.00012545,112310.0,112300.0,2.77266221]
["bitfinex","BTCUSD",1756912830542,0.00012545,112310.0,112300.0,2.62174221]
["bitfinex","BTCUSD",1756912830759,0.00012545,112310.0,112300.0,2.70899628]
["bitfinex","BTCUSD",1756912834920,0.00012545,112310.0,112300.0,2.70895628]
["bitfinex","BTCUSD",1756912835385,0.00012545,112310.0,112300.0,2.23628911]
["bitfinex","BTCUSD",1756912835641,0.00012545,112310.0,112300.0,2.08540911]
["bitfinex","BTCUSD",1756912835858,0.00012545,112310.0,112300.0,2.23628911]
["bitfinex","BTCUSD",1756912836002,0.00012545,112310.0,112300.0,2.50548911]
["bitfinex","BTCUSD",1756912836218,0.00012545,112310.0,112300.0,2.35460911]
["bitfinex","BTCUSD",1756912836426,0.00012545,112310.0,112300.0,2.43446876]
["bitfinex","BTCUSD",1756912836663,0.00012545,112310.0,112300.0,2.35460911]
["bitfinex","BTCUSD",1756912836835,0.00012545,112310.0,112300.0,2.50548911]
["bitfinex","BTCUSD",1756912837316,0.00012545,112310.0,112300.0,2.71944911]
["bitfinex","BTCUSD",1756912837890,0.00012545,112310.0,112300.0,1.77411477]
["bitfinex","BTCUSD",1756912838087,0.00012545,112310.0,112300.0,2.29936911]
["bitfinex","BTCUSD",1756912838287,1e-08,112310.0,112300.0,2.97291628]
["bitfinex","BTCUSD",1756912838486,0.00315,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756912838686,0.00315,112350.0,112340.0,0.91782957]
["bitfinex","BTCUSD",1756912838956,0.00315,112350.0,112340.0,1.48773273]
["bitfinex","BTCUSD",1756912838957,0.00209,112350.0,112340.0,1.48773273]
["bitfinex","BTCUSD",1756912839169,0.07655631,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756912839368,0.07864631,112360.0,112350.0,0.89347829]
["bitfinex","BTCUSD",1756912839587,0.00209,112360.0,112350.0,0.90224644]
["bitfinex","BTCUSD",1756912839802,0.00301,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756912840013,0.47347261,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756912840224,0.47556261,112380.0,112370.0,0.32886344]
["bitfinex","BTCUSD",1756912840439,0.50035261,112380.0,112370.0,0.32886344]
["bitfinex","BTCUSD",1756912840654,1.15399738,112380.0,112360.0,0.26991527]
["bitfinex","BTCUSD",1756912840862,0.67832021,112380.0,112370.0,0.17763305]
["bitfinex","BTCUSD",1756912841042,0.67832021,112380.0,112370.0,0.02675305]
["bitfinex","BTCUSD",1756912841251,0.67832021,112380.0,112370.0,0.17763305]
["bitfinex","BTCUSD",1756912841730,0.68333021,112380.0,112370.0,0.17763305]
["bitfinex","BTCUSD",1756912841951,0.68533021,112380.0,112370.0,0.17763305]
["bitfinex","BTCUSD",1756912842098,1.15799738,112380.0,112370.0,0.21790781]
["bitfinex","BTCUSD",1756912842328,1.15799738,112380.0,112370.0,0.39589125]
["bitfinex","BTCUSD",1756912842526,1.15599738,112380.0,112370.0,0.06702781]
["bitfinex","BTCUSD",1756912842740,1.16697696,112380.0,112370.0,0.17759305]
["bitfinex","BTCUSD",1756912843144,1.76114747,112380.0,112370.0,0.02675305]
["bitfinex","BTCUSD",1756912843366,2.10114747,112380.0,112370.0,0.02675305]
["bitfinex","BTCUSD",1756912843548,0.68314596,112380.0,112370.0,0.17759305]
["bitfinex","BTCUSD",1756912843748,2.10114747,112380.0,112370.0,0.02675305]
["bitfinex","BTCUSD",1756912843954,2.19306346,112380.0,112370.0,0.02675305]
["bitfinex","BTCUSD",1756912844976,0.17801238,112360.0,112340.0,0.25551266]
["bitfinex","BTCUSD",1756912845187,0.67546955,112360.0,112350.0,0.15084]
["bitfinex","BTCUSD",1756912845395,0.20489238,112360.0,112350.0,0.32885513]
["bitfinex","BTCUSD",1756912845616,0.20489238,112360.0,112350.0,0.35561312]
["bitfinex","BTCUSD",1756912845815,0.20790238,112360.0,112350.0,0.35561312]
["bitfinex","BTCUSD",1756912846021,0.20790238,112360.0,112350.0,0.21706979]
["bitfinex","BTCUSD",1756912846224,1.15323672,112360.0,112350.0,0.21706979]
["bitfinex","BTCUSD",1756912846432,1.15323672,112360.0,112350.0,0.06622979]
["bitfinex","BTCUSD",1756912846647,1.62590389,112360.0,112350.0,0.02675799]
["bitfinex","BTCUSD",1756912846850,1.15323672,112360.0,112350.0,0.17859799]
["bitfinex","BTCUSD",1756912847123,0.20790238,112360.0,112350.0,0.17859799]
["bitfinex","BTCUSD",1756912847330,1.15323672,112360.0,112350.0,0.17859799]
["bitfinex","BTCUSD",1756912847786,1.15323672,112360.0,112350.0,0.15084]
["bitfinex","BTCUSD",1756912847986,0.17801513,112350.0,112340.0,0.09534158]
["bitfinex","BTCUSD",1756912848199,0.18311513,112350.0,112340.0,0.24618158]
["bitfinex","BTCUSD",1756912848413,0.6557823,112350.0,112340.0,0.24618158]
["bitfinex","BTCUSD",1756912850023,0.6557823,112350.0,112340.0,0.24718158]
["bitfinex","BTCUSD",1756912850634,1.12844947,112350.0,112340.0,0.24718158]
["bitfinex","BTCUSD",1756912850881,0.6557823,112350.0,112340.0,0.24718158]
["bitfinex","BTCUSD",1756912852569,0.18010513,112350.0,112340.0,0.42521255]
["bitfinex","BTCUSD",1756912852780,0.6557823,112350.0,112340.0,0.24718158]
["bitfinex","BTCUSD",1756912853405,0.6557823,112350.0,112340.0,0.42521255]
["bitfinex","BTCUSD",1756912854332,0.18311513,112350.0,112340.0,0.42521255]
["bitfinex","BTCUSD",1756912854535,0.6557823,112350.0,112340.0,0.42521255]
["bitfinex","BTCUSD",1756912854745,0.6557823,112350.0,112340.0,0.42517255]
["bitfinex","BTCUSD",1756912856235,0.6557823,112350.0,112340.0,0.24714158]
["bitfinex","BTCUSD",1756912856437,0.18311513,112350.0,112340.0,0.42517255]
["bitfinex","BTCUSD",1756912856644,0.6557823,112350.0,112340.0,0.27437255]
["bitfinex","BTCUSD",1756912856902,0.6557823,112350.0,112340.0,0.24714158]
["bitfinex","BTCUSD",1756912857115,0.6557823,112350.0,112340.0,0.42517255]
["bitfinex","BTCUSD",1756912857331,2.29771524,112350.0,112340.0,0.00114015]
["bitfinex","BTCUSD",1756912857545,2.19316555,112350.0,112340.0,0.00114015]
["bitfinex","BTCUSD",1756912857757,2.3707324,112350.0,112340.0,0.00114015]
["bitfinex","BTCUSD",1756912858352,2.3707324,112350.0,112340.0,0.00014015]
["bitfinex","BTCUSD",1756912858569,2.3737324,112350.0,112340.0,0.00014015]
["bitfinex","BTCUSD",1756912859457,2.2229254,112350.0,112340.0,0.00014015]
["bitfinex","BTCUSD",1756912859666,2.3767254,112350.0,112340.0,0.00014015]
["bitfinex","BTCUSD",1756912860077,3.82016128,112350.0,112340.0,0.00014015]
["bitfinex","BTCUSD",1756912860285,2.40215977,112350.0,112340.0,0.00014015]
["bitfinex","BTCUSD",1756912861727,2.25135356,112350.0,112340.0,0.00014015]
["bitfinex","BTCUSD",1756912861932,2.40215356,112350.0,112340.0,0.00014015]
["bitfinex","BTCUSD",1756912862968,2.25135356,112350.0,112340.0,0.00014015]
["bitfinex","BTCUSD",1756912863168,2.40215356,112350.0,112340.0,0.00014015]
["bitfinex","BTCUSD",1756912863978,2.40215356,112350.0,112300.0,0.17031943]
["bitfinex","BTCUSD",1756912863979,0.6507457,112310.0,112300.0,0.17031943]
["bitfinex","BTCUSD",1756912864202,0.6507457,112310.0,112300.0,0.1725498]
["bitfinex","BTCUSD",1756912864633,0.17807853,112310.0,112300.0,0.1725498]
["bitfinex","BTCUSD",1756912864868,0.6507457,112310.0,112300.0,0.1725498]
["bitfinex","BTCUSD",1756912865658,1.12341287,112310.0,112300.0,0.1725498]
["bitfinex","BTCUSD",1756912865858,1.12550287,112310.0,112300.0,0.07390037]
["bitfinex","BTCUSD",1756912866106,1.12550287,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912866470,1.12550287,112310.0,112300.0,0.00214037]
["bitfinex","BTCUSD",1756912867317,1.12851287,112310.0,112300.0,0.00214037]
["bitfinex","BTCUSD",1756912868304,1.22042886,112310.0,112300.0,0.00214037]
["bitfinex","BTCUSD",1756912868503,1.65234485,112310.0,112300.0,0.00214037]
["bitfinex","BTCUSD",1756912869140,1.66127019,112310.0,112300.0,0.00214037]
["bitfinex","BTCUSD",1756912869344,1.68804394,112310.0,112300.0,0.00214037]
["bitfinex","BTCUSD",1756912869865,1.68804394,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912870521,1.68804394,112310.0,112300.0,0.00114037]
["bitfinex","BTCUSD",1756912870837,1.83884394,112310.0,112300.0,0.00114037]
["bitfinex","BTCUSD",1756912872238,1.83874394,112310.0,112300.0,0.00114037]
["bitfinex","BTCUSD",1756912873396,1.81197019,112310.0,112300.0,0.00114037]
["bitfinex","BTCUSD",1756912874573,1.82027383,112310.0,112300.0,0.00114037]
["bitfinex","BTCUSD",1756912875181,1.66947383,112310.0,112300.0,0.00114037]
["bitfinex","BTCUSD",1756912875467,1.82031383,112310.0,112300.0,0.00114037]
["bitfinex","BTCUSD",1756912876236,2.292981,112310.0,112300.0,0.00114037]
["bitfinex","BTCUSD",1756912876650,2.30959467,112310.0,112300.0,0.00114037]
["bitfinex","BTCUSD",1756912877249,2.30955467,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912877491,2.16175467,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912877703,2.31555467,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912878391,2.16475467,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912878576,2.31559467,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912880460,2.32182574,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912882005,1.69831857,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912882217,2.31559467,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912882421,2.32182831,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912882600,1.83254747,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912882750,1.84917061,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912883322,1.69833061,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912883519,1.53484302,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912884799,1.38400302,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912884984,1.53484302,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912885484,1.38400302,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912885732,0.90383627,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912885903,1.53484302,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912887179,1.38400302,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912887362,1.55404158,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912887562,1.53480302,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912887772,1.5540017,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912888226,1.55400161,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912889448,1.40019161,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912889661,1.55406161,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912889867,1.39810161,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912890077,1.45903562,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912890276,1.45903562,112310.0,112300.0,0.00220037]
["bitfinex","BTCUSD",1756912890689,1.45903562,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912890905,1.46210562,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912892374,1.30618562,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912892560,0.65598028,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912892737,1.43778703,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912893353,0.80678028,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912893697,1.34587104,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912894500,1.00587104,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912895370,0.98301426,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912895883,0.98927369,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912896088,0.83847369,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912896303,0.98927369,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912896509,0.97471062,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912896711,0.98931586,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912896926,0.98331586,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912897133,0.98005647,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912897344,0.98305647,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912897489,0.98005647,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912897947,0.98105647,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912898372,0.80007794,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912898686,0.80107794,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912900811,0.6413526,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912901025,0.65002416,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912901217,0.80078416,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912902779,0.97886269,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912904406,0.98097269,112310.0,112300.0,0.00534037]
["bitfinex","BTCUSD",1756912905004,1.07605868,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912905224,1.50797467,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912906109,1.41605868,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912906317,1.41288868,112310.0,112300.0,0.00218037]
["bitfinex","BTCUSD",1756912906931,1.41288868,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912908133,1.41288868,112310.0,112300.0,0.00218037]
["bitfinex","BTCUSD",1756912908673,1.41288868,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912910150,1.41605868,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912910856,0.78505193,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912911066,1.41605868,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912911217,1.41288868,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912911425,1.40454283,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912912068,1.40771283,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912913118,1.49027433,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912913554,1.51527433,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912913763,1.52361767,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912915145,0.74185092,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912915355,1.51527433,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912915553,1.51523433,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912917027,1.36451433,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912917206,1.48706433,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912917475,1.49023433,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912918353,1.33951433,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912918557,0.77138608,112310.0,112300.0,0.00537037]
["bitfinex","BTCUSD",1756912918793,1.40450283,112310.0,112300.0,0.00537037]
["bitfinex","BTCUSD",1756912918985,1.40450283,112310.0,112300.0,0.00218037]
["bitfinex","BTCUSD",1756912919218,1.40767283,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912919425,0.77666608,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912919615,1.40767283,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912921429,0.62277608,112310.0,112300.0,0.00218037]
["bitfinex","BTCUSD",1756912921643,0.52875009,112310.0,112300.0,0.18346476]
["bitfinex","BTCUSD",1756912921850,0.67947009,112310.0,112300.0,0.00537037]
["bitfinex","BTCUSD",1756912922062,0.18007853,112310.0,112300.0,0.18346476]
["bitfinex","BTCUSD",1756912922264,0.18007853,112310.0,112300.0,0.81447151]
["bitfinex","BTCUSD",1756912922265,0.002,112310.0,112300.0,0.81447151]
["bitfinex","BTCUSD",1756912922481,0.002,112310.0,112300.0,0.18346476]
["bitfinex","BTCUSD",1756912923121,0.002,112310.0,112300.0,0.81447151]
["bitfinex","BTCUSD",1756912924158,0.002,112310.0,112300.0,0.18346476]
["bitfinex","BTCUSD",1756912924364,0.002,112310.0,112300.0,0.81447151]
["bitfinex","BTCUSD",1756912925469,0.002,112310.0,112300.0,0.96519151]
["bitfinex","BTCUSD",1756912925683,0.002,112310.0,112300.0,0.33418476]
["bitfinex","BTCUSD",1756912925895,0.002,112310.0,112300.0,0.96519151]
["bitfinex","BTCUSD",1756912926722,0.33780819,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756912926963,0.18708819,112320.0,112310.0,0.18330853]
["bitfinex","BTCUSD",1756912927761,0.18808819,112320.0,112310.0,0.00523]
["bitfinex","BTCUSD",1756912928099,0.18908819,112320.0,112310.0,0.00523]
["bitfinex","BTCUSD",1756912928225,0.18908819,112320.0,112310.0,0.18330853]
["bitfinex","BTCUSD",1756912929983,0.18006267,112320.0,112310.0,0.18330853]
["bitfinex","BTCUSD",1756912930969,0.002,112320.0,112310.0,0.81431528]
["bitfinex","BTCUSD",1756912931193,0.002,112320.0,112310.0,0.18330853]
["bitfinex","BTCUSD",1756912932085,0.001,112320.0,112310.0,0.18330853]
["bitfinex","BTCUSD",1756912932289,0.002,112320.0,112310.0,0.81431528]
["bitfinex","BTCUSD",1756912932928,0.001,112320.0,112310.0,0.81431528]
["bitfinex","BTCUSD",1756912933791,0.002,112320.0,112310.0,0.18330853]
["bitfinex","BTCUSD",1756912934049,0.18111267,112320.0,112310.0,0.00204]
["bitfinex","BTCUSD",1756912934270,0.17807853,112310.0,112300.0,0.35568137]
["bitfinex","BTCUSD",1756912934491,0.18012853,112310.0,112300.0,0.15082037]
["bitfinex","BTCUSD",1756912934706,0.18012853,112310.0,112300.0,0.15287037]
["bitfinex","BTCUSD",1756912935138,0.18012853,112310.0,112300.0,0.33405476]
["bitfinex","BTCUSD",1756912935391,0.18012853,112310.0,112300.0,0.33096476]
["bitfinex","BTCUSD",1756912935790,0.18012853,112310.0,112300.0,0.33405476]
["bitfinex","BTCUSD",1756912936906,0.18012853,112310.0,112300.0,0.33505476]
["bitfinex","BTCUSD",1756912937335,0.18012853,112310.0,112300.0,0.18437476]
["bitfinex","BTCUSD",1756912937582,0.18012853,112310.0,112300.0,0.33505476]
["bitfinex","BTCUSD",1756912938001,0.18012853,112310.0,112300.0,0.18128476]
["bitfinex","BTCUSD",1756912938207,0.96270942,112320.0,112310.0,0.18361847]
["bitfinex","BTCUSD",1756912939942,0.96370942,112320.0,112310.0,0.18361847]
["bitfinex","BTCUSD",1756912940371,0.96470942,112320.0,112310.0,0.18361847]
["bitfinex","BTCUSD",1756912941647,1.39662541,112320.0,112310.0,0.18361847]
["bitfinex","BTCUSD",1756912941893,2.13570713,112320.0,112310.0,0.18361847]
["bitfinex","BTCUSD",1756912942325,1.53147387,112320.0,112310.0,0.18361847]
["bitfinex","BTCUSD",1756912943596,1.84666222,112320.0,112310.0,0.18361847]
["bitfinex","BTCUSD",1756912944449,1.69598222,112320.0,112310.0,0.18361847]
["bitfinex","BTCUSD",1756912944649,0.70921215,112320.0,112310.0,0.18361847]
["bitfinex","BTCUSD",1756912944859,1.80608725,112320.0,112310.0,0.18361847]
["bitfinex","BTCUSD",1756912945471,1.65540725,112320.0,112310.0,0.18361847]
["bitfinex","BTCUSD",1756912945683,1.30568621,112320.0,112310.0,0.18875847]
["bitfinex","BTCUSD",1756912945897,1.77878376,112320.0,112310.0,0.18875847]
["bitfinex","BTCUSD",1756912946126,1.77878376,112320.0,112310.0,0.18361847]
["bitfinex","BTCUSD",1756912948704,1.62801472,112320.0,112310.0,0.18361847]
["bitfinex","BTCUSD",1756912948908,1.77671472,112320.0,112310.0,0.18875847]
["bitfinex","BTCUSD",1756912949987,0.17807853,112310.0,112300.0,0.00014037]
["bitfinex","BTCUSD",1756912950196,0.17815784,112260.0,112250.0,0.023868]
["bitfinex","BTCUSD",1756912950431,0.17815784,112260.0,112250.0,0.02638765]
["bitfinex","BTCUSD",1756912950643,1.12435294,112260.0,112250.0,0.02638765]
["bitfinex","BTCUSD",1756912951257,0.65125539,112260.0,112250.0,0.02638765]
["bitfinex","BTCUSD",1756912951464,0.65125539,112260.0,112250.0,0.02838765]
["bitfinex","BTCUSD",1756912952118,0.65125539,112260.0,112250.0,0.20656136]
["bitfinex","BTCUSD",1756912952533,0.65125539,112260.0,112250.0,0.02838765]
["bitfinex","BTCUSD",1756912953206,0.65125539,112260.0,112250.0,0.02938765]
["bitfinex","BTCUSD",1756912953207,0.68084274,112260.0,112250.0,0.02938765]
["bitfinex","BTCUSD",1756912953625,0.68950924,112260.0,112250.0,0.02938765]
["bitfinex","BTCUSD",1756912954057,0.68950924,112260.0,112250.0,0.02424765]
["bitfinex","BTCUSD",1756912954058,1.16458679,112260.0,112250.0,0.02424765]
["bitfinex","BTCUSD",1756912954214,1.13499944,112260.0,112250.0,0.02424765]
["bitfinex","BTCUSD",1756912954440,1.13499944,112260.0,112250.0,0.02938765]
["bitfinex","BTCUSD",1756912954819,1.13499944,112260.0,112250.0,0.02838765]
["bitfinex","BTCUSD",1756912955022,1.13499944,112260.0,112250.0,0.02529765]
["bitfinex","BTCUSD",1756912955279,1.13599944,112260.0,112250.0,0.02324765]
["bitfinex","BTCUSD",1756912955965,1.22791543,112260.0,112250.0,0.02324765]
["bitfinex","BTCUSD",1756912956179,1.23075543,112260.0,112250.0,0.02324765]
["bitfinex","BTCUSD",1756912956318,1.22791543,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912956739,1.23075543,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912957314,1.24737536,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912957759,1.33929135,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912957979,1.7088787,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912958196,2.23573623,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912958613,2.25698388,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912959070,2.40770388,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912959290,2.40670388,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912959488,2.40870388,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912960106,2.40670388,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912960308,2.41070388,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912960513,2.40970388,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912960740,2.25898388,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912960942,2.41270388,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912961366,2.4836427,112260.0,112250.0,0.02124765]
["bitfinex","BTCUSD",1756912961576,3.85112286,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912961791,2.49815876,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912962193,2.38696227,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912962635,2.53768227,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912963220,2.38696227,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912963417,2.53768227,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912963822,2.49053694,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912964105,2.50711578,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912964577,2.35639578,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912964769,2.50711578,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912965013,0.90751578,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912965216,2.47752843,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912965999,2.47756843,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912966736,1.85371088,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912966945,2.50808841,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912967428,2.52718255,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756912969406,1.12436881,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912969565,1.55234905,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912969772,1.55431905,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912969973,1.55796905,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912970145,1.56418571,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912970348,1.56903571,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912970589,1.41542571,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912970814,1.56618571,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912971052,1.56718571,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912972343,1.41642571,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912972525,1.56718571,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912972753,1.41642571,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912972925,1.56718571,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912973791,1.41445571,112250.0,112240.0,0.00565]
["bitfinex","BTCUSD",1756912974001,1.59573569,112250.0,112240.0,0.00565]
["bitfinex","BTCUSD",1756912974206,1.59770569,112250.0,112240.0,0.00565]
["bitfinex","BTCUSD",1756912975366,1.61683408,112250.0,112240.0,0.00565]
["bitfinex","BTCUSD",1756912975580,1.61683408,112250.0,112240.0,0.0024]
["bitfinex","BTCUSD",1756912975976,1.61683408,112250.0,112240.0,0.00565]
["bitfinex","BTCUSD",1756912976607,1.61683408,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912977686,1.61684935,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912977890,1.6464367,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912978100,1.6492867,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912978352,1.6464367,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912979321,0.72418681,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912979525,1.67038191,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912980171,1.67038191,112250.0,112240.0,0.0024]
["bitfinex","BTCUSD",1756912980521,1.66841191,112250.0,112240.0,0.00565]
["bitfinex","BTCUSD",1756912981492,1.67038191,112250.0,112240.0,0.00565]
["bitfinex","BTCUSD",1756912981696,1.67038191,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912981697,1.67039964,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912983056,1.51963964,112250.0,112240.0,0.0024]
["bitfinex","BTCUSD",1756912983272,1.51766964,112250.0,112240.0,0.00565]
["bitfinex","BTCUSD",1756912983442,1.66842964,112250.0,112240.0,0.00565]
["bitfinex","BTCUSD",1756912983640,1.67039964,112250.0,112240.0,0.00565]
["bitfinex","BTCUSD",1756912983826,1.67039964,112250.0,112240.0,0.0024]
["bitfinex","BTCUSD",1756912984045,1.67039964,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912985275,1.70247375,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912985507,1.70247375,112250.0,112240.0,0.00565]
["bitfinex","BTCUSD",1756912987365,1.67852854,112250.0,112240.0,0.00565]
["bitfinex","BTCUSD",1756912987572,1.67852854,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912988270,1.68137854,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912988521,1.7294897,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912988763,2.20273226,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756912988978,2.20273226,112250.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912988979,1.59748224,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912989207,2.03613711,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912989418,2.0702094,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912989661,2.0730594,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912990287,2.0760594,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912990687,2.0780594,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912991102,2.39397518,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912994290,2.38594485,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912995032,2.41805714,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912995259,2.41520714,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912995460,2.38309485,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912996275,2.44857712,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912996477,2.42449516,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756912996684,2.42449516,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756912997035,2.42149516,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756912997874,2.41949516,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756912998128,2.42306819,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756912998346,2.42706819,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756912999047,2.42708575,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756912999258,2.45114911,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913000322,2.45113325,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913000956,2.45113152,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913003035,2.44828152,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913003652,2.29569431,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913006439,2.26358202,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913007051,2.10997202,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913007303,2.26358202,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913008165,2.70048202,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913009661,2.66515204,112240.0,112230.0,0.00521001]
["bitfinex","BTCUSD",1756913010110,2.51439204,112240.0,112230.0,0.00521001]
["bitfinex","BTCUSD",1756913010313,2.66711204,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913010838,2.51635204,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913011045,2.66711204,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913011905,2.66996204,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913012119,2.70048202,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913012872,2.69763202,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913019296,2.72974431,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913020052,2.80353313,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913020251,2.77946977,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756913020461,2.77946977,112240.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756913020462,0.17820547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756913020660,2.38298708,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756913020866,2.43313378,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756913021092,2.43670743,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756913021356,2.43669148,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756913021763,2.43769148,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756913021991,2.44069148,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756913022193,2.47925767,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756913022397,2.62925767,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756913022560,2.59269148,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756913026341,0.17822135,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756913026549,0.17825311,112200.0,112190.0,0.00326279]
["bitfinex","BTCUSD",1756913026725,1.68756974,112200.0,112190.0,0.00326279]
["bitfinex","BTCUSD",1756913026935,1.68478454,112200.0,112190.0,0.00539279]
["bitfinex","BTCUSD",1756913027490,1.05332577,112200.0,112190.0,0.00539279]
["bitfinex","BTCUSD",1756913027733,1.07002676,112200.0,112190.0,0.00539279]
["bitfinex","BTCUSD",1756913027893,0.53001503,112200.0,112190.0,0.00039279]
["bitfinex","BTCUSD",1756913028096,1.16194275,112200.0,112190.0,0.00039279]
["bitfinex","BTCUSD",1756913028326,1.16194275,112200.0,112190.0,0.00355279]
["bitfinex","BTCUSD",1756913028592,0.53001503,112200.0,112190.0,0.00355279]
["bitfinex","BTCUSD",1756913029066,1.16194275,112200.0,112190.0,0.00455279]
["bitfinex","BTCUSD",1756913029657,1.1915301,112200.0,112190.0,0.00455279]
["bitfinex","BTCUSD",1756913030023,1.20048745,112200.0,112190.0,0.00455279]
["bitfinex","BTCUSD",1756913030427,1.23100743,112200.0,112190.0,0.00455279]
["bitfinex","BTCUSD",1756913030794,1.23200743,112200.0,112190.0,0.00455279]
["bitfinex","BTCUSD",1756913031010,1.86608515,112200.0,112190.0,0.00139279]
["bitfinex","BTCUSD",1756913031248,1.8754465,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913031599,0.518269,112190.0,112180.0,0.00356]
["bitfinex","BTCUSD",1756913031798,1.5533487,112190.0,112180.0,0.00356]
["bitfinex","BTCUSD",1756913032170,1.58293605,112190.0,112180.0,0.00569]
["bitfinex","BTCUSD",1756913032556,1.62362083,112190.0,112180.0,0.00569]
["bitfinex","BTCUSD",1756913033261,1.47286083,112190.0,112180.0,0.00569]
["bitfinex","BTCUSD",1756913033396,1.62362083,112190.0,112180.0,0.00669]
["bitfinex","BTCUSD",1756913036617,1.64031029,112190.0,112180.0,0.00669]
["bitfinex","BTCUSD",1756913036828,1.67608027,112190.0,112180.0,0.0014]
["bitfinex","BTCUSD",1756913037039,1.6823392,112190.0,112180.0,0.0014]
["bitfinex","BTCUSD",1756913037501,1.7015646,112190.0,112180.0,0.0014]
["bitfinex","BTCUSD",1756913037724,1.7015646,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913037941,1.7035646,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913038167,1.71190932,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913038580,1.71290932,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913039206,1.0809816,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913039417,1.71290932,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913039958,1.71286932,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913041126,1.56214932,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913041336,1.71290932,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913043229,1.70765932,112190.0,112180.0,0.00253]
["bitfinex","BTCUSD",1756913043616,1.96327934,112190.0,112180.0,0.00253]
["bitfinex","BTCUSD",1756913043851,2.11618934,112190.0,112180.0,0.00253]
["bitfinex","BTCUSD",1756913044459,2.11928934,112190.0,112180.0,0.00253]
["bitfinex","BTCUSD",1756913045120,1.96542934,112190.0,112180.0,0.00253]
["bitfinex","BTCUSD",1756913045323,2.11403934,112190.0,112180.0,0.00569]
["bitfinex","BTCUSD",1756913045556,2.11403934,112190.0,112180.0,0.00253]
["bitfinex","BTCUSD",1756913045913,2.11618934,112190.0,112180.0,0.00253]
["bitfinex","BTCUSD",1756913046306,2.11928934,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913046504,2.14980932,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913046860,2.14980707,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913048084,2.14980707,112190.0,112180.0,0.00253]
["bitfinex","BTCUSD",1756913048322,2.14980707,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913049355,2.17385945,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913050689,2.02309945,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913050883,2.01999945,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913051084,2.13808947,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913051345,2.14024947,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913051500,2.14321947,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913051709,2.14024947,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913051912,2.14321947,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913052130,2.14024947,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913052641,2.14321947,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913053599,2.11916709,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913054052,2.14300558,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913054447,2.14597558,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913054846,2.14597558,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1756913055214,2.14597558,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913056060,1.99521558,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913056260,2.17002796,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913058302,2.01629796,112190.0,112180.0,0.00251]
["bitfinex","BTCUSD",1756913058503,2.13531061,112190.0,112180.0,0.00571]
["bitfinex","BTCUSD",1756913058623,1.98455061,112190.0,112180.0,0.00571]
["bitfinex","BTCUSD",1756913058842,1.67934224,112190.0,112180.0,0.00571]
["bitfinex","BTCUSD",1756913059057,2.01099977,112190.0,112180.0,0.00571]
["bitfinex","BTCUSD",1756913060173,1.37907205,112190.0,112180.0,0.00571]
["bitfinex","BTCUSD",1756913060354,2.01099977,112190.0,112180.0,0.00571]
["bitfinex","BTCUSD",1756913060565,1.86023977,112190.0,112180.0,0.00571]
["bitfinex","BTCUSD",1756913060768,0.72524294,112190.0,112180.0,0.00571]
["bitfinex","BTCUSD",1756913060964,0.41727846,112190.0,112180.0,0.18399489]
["bitfinex","BTCUSD",1756913061174,0.75727846,112190.0,112180.0,0.18399489]
["bitfinex","BTCUSD",1756913061578,0.740589,112190.0,112180.0,0.18399489]
["bitfinex","BTCUSD",1756913062773,0.589829,112190.0,112180.0,0.00571]
["bitfinex","BTCUSD",1756913063261,0.740589,112190.0,112180.0,0.00571]
["bitfinex","BTCUSD",1756913063589,0.740589,112190.0,112180.0,0.00176]
["bitfinex","BTCUSD",1756913064143,0.740589,112190.0,112180.0,0.00105]
["bitfinex","BTCUSD",1756913065541,0.589829,112190.0,112180.0,0.00171]
["bitfinex","BTCUSD",1756913065744,0.740549,112190.0,112180.0,0.00171]
["bitfinex","BTCUSD",1756913066059,0.331989,112190.0,112180.0,0.17999489]
["bitfinex","BTCUSD",1756913066270,0.181269,112190.0,112180.0,0.00171]
["bitfinex","BTCUSD",1756913066464,0.331989,112190.0,112180.0,0.00171]
["bitfinex","BTCUSD",1756913066884,0.331989,112190.0,112180.0,0.17999489]
["bitfinex","BTCUSD",1756913068251,0.181269,112190.0,112180.0,0.17999489]
["bitfinex","BTCUSD",1756913068575,0.15372,112190.0,112180.0,0.68082549]
["bitfinex","BTCUSD",1756913068988,0.003,112190.0,112180.0,1.15485761]
["bitfinex","BTCUSD",1756913069194,0.003,112190.0,112180.0,1.17579643]
["bitfinex","BTCUSD",1756913069323,0.003,112190.0,112180.0,1.41843242]
["bitfinex","BTCUSD",1756913069742,0.001,112190.0,112180.0,1.41843242]
["bitfinex","BTCUSD",1756913069942,0.00046895,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756913070151,0.00046895,112200.0,112190.0,0.65296112]
["bitfinex","BTCUSD",1756913070363,0.00046895,112200.0,112190.0,0.65401112]
["bitfinex","BTCUSD",1756913070946,0.17872206,112200.0,112190.0,0.68080733]
["bitfinex","BTCUSD",1756913071152,0.18765378,112200.0,112190.0,0.02784621]
["bitfinex","BTCUSD",1756913071830,0.18865378,112200.0,112190.0,0.02784621]
["bitfinex","BTCUSD",1756913072537,0.33937378,112200.0,112190.0,0.20611521]
["bitfinex","BTCUSD",1756913073151,0.33937378,112200.0,112190.0,0.02784621]
["bitfinex","BTCUSD",1756913073353,0.33937378,112200.0,112190.0,0.20611521]
["bitfinex","BTCUSD",1756913073697,0.17972206,112200.0,112190.0,0.68014733]
["bitfinex","BTCUSD",1756913074133,0.17972206,112200.0,112190.0,0.20611521]
["bitfinex","BTCUSD",1756913074344,0.17972206,112200.0,112190.0,0.68014733]
["bitfinex","BTCUSD",1756913074726,0.17972206,112200.0,112190.0,0.20611521]
["bitfinex","BTCUSD",1756913074921,0.00146895,112200.0,112190.0,0.68014733]
["bitfinex","BTCUSD",1756913075289,0.17972206,112200.0,112190.0,0.20611521]
["bitfinex","BTCUSD",1756913075489,0.17972206,112200.0,112190.0,0.68014733]
["bitfinex","BTCUSD",1756913075799,0.17972206,112200.0,112190.0,0.50187833]
["bitfinex","BTCUSD",1756913076007,0.17972206,112200.0,112190.0,0.68014733]
["bitfinex","BTCUSD",1756913076396,0.17972206,112200.0,112190.0,0.50187833]
["bitfinex","BTCUSD",1756913076658,0.17972206,112200.0,112190.0,0.68014733]
["bitfinex","BTCUSD",1756913078471,0.00146895,112200.0,112190.0,0.68014733]
["bitfinex","BTCUSD",1756913081020,0.17972206,112200.0,112190.0,0.20611521]
["bitfinex","BTCUSD",1756913081235,0.17972206,112200.0,112190.0,0.68014733]
["bitfinex","BTCUSD",1756913082291,0.18294206,112200.0,112190.0,0.68014733]
["bitfinex","BTCUSD",1756913082504,0.00146895,112200.0,112190.0,0.68014733]
["bitfinex","BTCUSD",1756913082729,0.00146895,112200.0,112190.0,0.20611521]
["bitfinex","BTCUSD",1756913082968,0.00468895,112200.0,112190.0,0.68014733]
["bitfinex","BTCUSD",1756913083180,0.00468895,112200.0,112190.0,0.20611521]
["bitfinex","BTCUSD",1756913083372,0.00146895,112200.0,112190.0,0.68014733]
["bitfinex","BTCUSD",1756913083675,0.00146895,112200.0,112190.0,0.68080733]
["bitfinex","BTCUSD",1756913085236,0.00146895,112200.0,112190.0,0.70174615]
["bitfinex","BTCUSD",1756913085644,0.00146895,112200.0,112190.0,0.22771403]
["bitfinex","BTCUSD",1756913085787,0.00146895,112200.0,112190.0,0.70174615]
["bitfinex","BTCUSD",1756913086397,0.00146895,112200.0,112190.0,0.22771403]
["bitfinex","BTCUSD",1756913086599,0.00146895,112200.0,112190.0,0.70108615]
["bitfinex","BTCUSD",1756913087466,0.00146895,112200.0,112190.0,0.70174615]
["bitfinex","BTCUSD",1756913088286,0.00146895,112200.0,112190.0,0.70108615]
["bitfinex","BTCUSD",1756913088490,0.17972206,112200.0,112190.0,0.37801403]
["bitfinex","BTCUSD",1756913088700,0.18294206,112200.0,112190.0,0.85204615]
["bitfinex","BTCUSD",1756913090062,0.18508206,112200.0,112190.0,0.22705403]
["bitfinex","BTCUSD",1756913090322,0.18508206,112200.0,112190.0,0.82997733]
["bitfinex","BTCUSD",1756913090830,0.18508206,112200.0,112190.0,0.83102733]
["bitfinex","BTCUSD",1756913091886,0.00468895,112200.0,112190.0,0.83102733]
["bitfinex","BTCUSD",1756913092142,0.00146895,112200.0,112190.0,0.83102733]
["bitfinex","BTCUSD",1756913092793,0.00146895,112200.0,112190.0,0.85262615]
["bitfinex","BTCUSD",1756913093031,0.00146895,112200.0,112190.0,1.48713426]
["bitfinex","BTCUSD",1756913093254,0.00146895,112200.0,112190.0,0.53907002]
["bitfinex","BTCUSD",1756913093482,0.00146895,112200.0,112190.0,1.01310214]
["bitfinex","BTCUSD",1756913093687,0.00146895,112200.0,112190.0,0.53907002]
["bitfinex","BTCUSD",1756913093908,0.00146895,112200.0,112190.0,1.01310214]
["bitfinex","BTCUSD",1756913094431,0.00146895,112200.0,112190.0,0.53907002]
["bitfinex","BTCUSD",1756913094659,0.00146895,112200.0,112190.0,1.01310214]
["bitfinex","BTCUSD",1756913095338,0.00146895,112200.0,112190.0,0.53861002]
["bitfinex","BTCUSD",1756913095550,0.00146895,112200.0,112190.0,1.01264214]
["bitfinex","BTCUSD",1756913096165,0.00146895,112200.0,112190.0,1.01330214]
["bitfinex","BTCUSD",1756913096370,0.00146895,112200.0,112190.0,1.01264214]
["bitfinex","BTCUSD",1756913097527,0.00146895,112200.0,112190.0,1.01268214]
["bitfinex","BTCUSD",1756913097943,0.00046895,112200.0,112190.0,1.01268214]
["bitfinex","BTCUSD",1756913099293,0.00046895,112200.0,112190.0,1.01368214]
["bitfinex","BTCUSD",1756913100405,0.00046895,112200.0,112190.0,0.38853002]
["bitfinex","BTCUSD",1756913100612,0.00582895,112200.0,112190.0,1.01364214]
["bitfinex","BTCUSD",1756913100797,0.00046895,112200.0,112190.0,1.01364214]
["bitfinex","BTCUSD",1756913101362,0.00582895,112200.0,112190.0,0.89969733]
["bitfinex","BTCUSD",1756913102274,0.18408206,112200.0,112190.0,0.20606521]
["bitfinex","BTCUSD",1756913102448,0.18408206,112200.0,112190.0,0.35710521]
["bitfinex","BTCUSD",1756913103135,0.18408206,112200.0,112190.0,0.83113733]
["bitfinex","BTCUSD",1756913103594,0.00582895,112200.0,112190.0,0.83218733]
["bitfinex","BTCUSD",1756913104764,0.00046895,112200.0,112190.0,0.83218733]
["bitfinex","BTCUSD",1756913106021,0.00582895,112200.0,112190.0,0.35815521]
["bitfinex","BTCUSD",1756913106228,0.00582895,112200.0,112190.0,0.83218733]
["bitfinex","BTCUSD",1756913106446,0.00582895,112200.0,112190.0,0.83222733]
["bitfinex","BTCUSD",1756913107317,0.00582895,112200.0,112190.0,0.35714521]
["bitfinex","BTCUSD",1756913107520,0.00582895,112200.0,112190.0,0.83117733]
["bitfinex","BTCUSD",1756913107898,0.00582895,112200.0,112190.0,0.83222733]
["bitfinex","BTCUSD",1756913108105,0.00046895,112200.0,112190.0,0.83222733]
["bitfinex","BTCUSD",1756913109468,0.00046895,112200.0,112190.0,0.35819521]
["bitfinex","BTCUSD",1756913109773,0.00046895,112200.0,112190.0,0.83222733]
["bitfinex","BTCUSD",1756913109975,0.00570895,112200.0,112190.0,0.83222733]
["bitfinex","BTCUSD",1756913110377,0.00570895,112200.0,112190.0,0.83117733]
["bitfinex","BTCUSD",1756913110497,0.00570895,112200.0,112190.0,0.83109733]
["bitfinex","BTCUSD",1756913112186,0.00570895,112200.0,112190.0,0.68009733]
["bitfinex","BTCUSD",1756913112401,0.00570895,112200.0,112190.0,0.83109733]
["bitfinex","BTCUSD",1756913113238,0.00570895,112200.0,112190.0,0.68009733]
["bitfinex","BTCUSD",1756913113444,0.00570895,112200.0,112190.0,0.83101733]
["bitfinex","BTCUSD",1756913113655,0.00570895,112200.0,112190.0,0.68114733]
["bitfinex","BTCUSD",1756913113848,0.00046895,112200.0,112190.0,0.83206733]
["bitfinex","BTCUSD",1756913114765,0.00570895,112200.0,112190.0,0.83206733]
["bitfinex","BTCUSD",1756913114915,0.18396206,112200.0,112190.0,0.83101733]
["bitfinex","BTCUSD",1756913115890,0.18396206,112200.0,112190.0,0.83097733]
["bitfinex","BTCUSD",1756913116765,0.65799418,112200.0,112190.0,0.02779621]
["bitfinex","BTCUSD",1756913116980,0.74161761,112200.0,112190.0,0.17863621]
["bitfinex","BTCUSD",1756913117192,1.70217701,112200.0,112190.0,0.02779621]
["bitfinex","BTCUSD",1756913117569,1.70217701,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913117570,0.90499277,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913117780,1.85305701,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913118578,1.82344572,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913119051,0.79175805,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913119262,1.26579017,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913119469,0.76675805,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913119651,0.61587805,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913121320,1.08991017,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913121533,1.18182616,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913121748,1.65585828,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913121963,1.74098955,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913122941,1.68085828,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913125662,1.36491685,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913126291,0.73279404,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913126496,1.36491685,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913126708,0.73279404,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913127122,1.36491685,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913127307,0.80135404,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913127562,1.34156086,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913128220,2.03381494,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913128423,2.06503823,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913128594,2.08422593,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913129095,2.07589971,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913129295,2.1688157,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913129768,2.17714105,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1756913129946,0.51828489,112180.0,112170.0,0.00165092]
["bitfinex","BTCUSD",1756913130151,1.3023677,112180.0,112170.0,0.00165092]
["bitfinex","BTCUSD",1756913130367,1.3076077,112180.0,112170.0,0.00165092]
["bitfinex","BTCUSD",1756913130660,1.39952369,112180.0,112170.0,0.00165092]
["bitfinex","BTCUSD",1756913131293,1.39952369,112180.0,112170.0,0.00365092]
["bitfinex","BTCUSD",1756913131737,1.39952369,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913132228,1.39956369,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913133628,1.49147968,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913133836,1.55161095,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913134669,1.57661095,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913135091,1.54609097,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913139098,1.57661095,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913139892,1.60342059,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913140509,0.7887778,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913140839,1.39590061,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913141052,1.54774061,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913141259,0.9156178,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913141436,1.54774061,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913141871,1.39590061,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913142064,1.54774061,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913142275,1.56448828,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913142804,1.58833828,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913143019,1.61885826,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913143327,0.98673545,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913143522,1.61885826,112180.0,112170.0,0.00465092]
["bitfinex","BTCUSD",1756913143726,0.17833259,112150.0,112140.0,0.02720964]
["bitfinex","BTCUSD",1756913143907,1.12243549,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756913144109,1.12456905,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756913144378,1.09495776,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756913144971,1.09542642,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756913145171,1.09542642,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913146191,1.10422762,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913146401,1.10422762,112150.0,112140.0,0.0034]
["bitfinex","BTCUSD",1756913146402,1.49768891,112150.0,112140.0,0.0034]
["bitfinex","BTCUSD",1756913146605,1.46807762,112150.0,112140.0,0.0034]
["bitfinex","BTCUSD",1756913146822,0.87936652,112150.0,112140.0,0.0034]
["bitfinex","BTCUSD",1756913147032,1.48467145,112150.0,112140.0,0.0034]
["bitfinex","BTCUSD",1756913147207,1.52872548,112150.0,112140.0,0.0024]
["bitfinex","BTCUSD",1756913147346,0.90282346,112150.0,112140.0,0.0024]
["bitfinex","BTCUSD",1756913147565,1.49446796,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756913147780,0.85876943,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756913148005,0.83515943,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913148205,0.8352381,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913148407,1.46736091,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913148819,1.46114145,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913149074,1.46735837,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913149277,1.46114145,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913149512,1.31503699,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913149627,1.46735699,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913150197,1.31503699,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913150397,1.46751699,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913150739,1.46130145,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913152569,0.83539046,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913152709,1.46751327,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913153320,1.46748502,112150.0,112140.0,0.0014]
["bitfinex","BTCUSD",1756913155480,1.51709543,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756913155690,1.54670672,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756913155906,1.55068202,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756913156601,1.55268202,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756913156842,0.51834849,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913157082,1.50318886,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913157342,1.50810886,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913157585,0.87598605,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913157826,1.50810886,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913158077,1.50910886,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913158329,1.51532907,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913158749,1.50910886,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913160545,1.50913483,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913160767,0.62785603,112140.0,112130.0,0.00145]
["bitfinex","BTCUSD",1756913160970,1.41217884,112140.0,112130.0,0.00145]
["bitfinex","BTCUSD",1756913161180,1.41510884,112140.0,112130.0,0.00145]
["bitfinex","BTCUSD",1756913161410,1.41709884,112140.0,112130.0,0.00145]
["bitfinex","BTCUSD",1756913161610,1.41709884,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913161819,1.50901483,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913161981,1.41709884,112140.0,112130.0,0.00145]
["bitfinex","BTCUSD",1756913162194,1.41709884,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913163052,1.42332219,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913163265,1.42332184,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913163680,1.45293313,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913163913,1.54484912,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913164166,0.88112502,112140.0,112130.0,0.00145]
["bitfinex","BTCUSD",1756913164385,1.51316783,112140.0,112130.0,0.00145]
["bitfinex","BTCUSD",1756913164590,1.51515783,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913166212,1.54476912,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913167137,1.56388883,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913168230,1.57218851,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913168671,1.54257722,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913169565,1.54257959,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913170532,0.75833678,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913170780,1.53459951,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913171005,1.53260951,112140.0,112130.0,0.00145]
["bitfinex","BTCUSD",1756913171264,0.9004967,112140.0,112130.0,0.00145]
["bitfinex","BTCUSD",1756913171496,1.53477951,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756913171721,1.53477951,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913172159,0.91096063,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913172374,1.54308344,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913173240,1.54310349,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913176433,0.91098068,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913176727,1.54310349,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913177190,1.57271478,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913178084,1.60323766,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913179221,1.57271478,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913180467,1.42027478,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913180805,1.57263478,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913181834,1.64123478,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913182044,1.00911197,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913182247,1.61158349,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913182667,0.97946068,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913183311,1.61158349,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913183642,1.45926349,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913184055,0.52787246,112140.0,112130.0,0.00109147]
["bitfinex","BTCUSD",1756913184328,0.50875275,112140.0,112130.0,0.00109147]
["bitfinex","BTCUSD",1756913184534,1.14087556,112140.0,112130.0,0.00109147]
["bitfinex","BTCUSD",1756913184740,1.12426729,112140.0,112130.0,0.00109147]
["bitfinex","BTCUSD",1756913185814,1.06390328,112140.0,112130.0,0.00109147]
["bitfinex","BTCUSD",1756913186042,1.21618328,112140.0,112130.0,0.00109147]
["bitfinex","BTCUSD",1756913186257,0.33986448,112140.0,112130.0,0.00109147]
["bitfinex","BTCUSD",1756913186502,0.49210448,112140.0,112130.0,0.00109147]
["bitfinex","BTCUSD",1756913186930,0.24794849,112140.0,112130.0,0.17945586]
["bitfinex","BTCUSD",1756913187144,0.33158849,112140.0,112130.0,0.81223867]
["bitfinex","BTCUSD",1756913187350,0.33158849,112140.0,112130.0,0.18011586]
["bitfinex","BTCUSD",1756913187559,0.33158849,112140.0,112130.0,0.65450606]
["bitfinex","BTCUSD",1756913188463,0.33158849,112140.0,112130.0,0.17945586]
["bitfinex","BTCUSD",1756913188686,0.33158849,112140.0,112130.0,0.65384606]
["bitfinex","BTCUSD",1756913188925,0.33158849,112140.0,112130.0,0.18011586]
["bitfinex","BTCUSD",1756913189144,0.33158849,112140.0,112130.0,0.65384606]
["bitfinex","BTCUSD",1756913189830,0.33146849,112140.0,112130.0,0.65450606]
["bitfinex","BTCUSD",1756913191118,0.17934849,112140.0,112130.0,0.65450606]
["bitfinex","BTCUSD",1756913191258,0.15308,112140.0,112130.0,0.65450606]
["bitfinex","BTCUSD",1756913191471,0.33142849,112140.0,112130.0,0.18011586]
["bitfinex","BTCUSD",1756913191679,0.33142849,112140.0,112130.0,0.65384606]
["bitfinex","BTCUSD",1756913192542,0.33142849,112140.0,112130.0,0.65450606]
["bitfinex","BTCUSD",1756913193167,0.33142849,112140.0,112130.0,0.65384606]
["bitfinex","BTCUSD",1756913193372,0.33142849,112140.0,112130.0,0.65450606]
["bitfinex","BTCUSD",1756913193976,0.33436849,112140.0,112130.0,0.00109147]
["bitfinex","BTCUSD",1756913194137,0.33142849,112140.0,112130.0,0.00109147]
["bitfinex","BTCUSD",1756913194342,0.15308,112140.0,112130.0,0.65450606]
["bitfinex","BTCUSD",1756913194558,0.001,112140.0,112130.0,0.18011586]
["bitfinex","BTCUSD",1756913194780,0.001,112140.0,112130.0,0.65450606]
["bitfinex","BTCUSD",1756913195013,0.001,112140.0,112130.0,1.58175107]
["bitfinex","BTCUSD",1756913195461,0.001,112140.0,112130.0,1.76155721]
["bitfinex","BTCUSD",1756913195904,0.00046866,112150.0,112140.0,0.19928731]
["bitfinex","BTCUSD",1756913196108,0.00046866,112150.0,112140.0,1.14872771]
["bitfinex","BTCUSD",1756913196322,0.00046866,112150.0,112140.0,1.14977771]
["bitfinex","BTCUSD",1756913196769,0.17880125,112150.0,112140.0,0.02198882]
["bitfinex","BTCUSD",1756913197008,0.65829145,112150.0,112140.0,0.02880615]
["bitfinex","BTCUSD",1756913197230,0.33686125,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756913197859,0.33686125,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913198075,0.33686125,112150.0,112140.0,0.18234849]
["bitfinex","BTCUSD",1756913198318,0.33686125,112150.0,112140.0,0.65673869]
["bitfinex","BTCUSD",1756913198725,0.17880125,112150.0,112140.0,0.65778869]
["bitfinex","BTCUSD",1756913198942,0.33184125,112150.0,112140.0,0.65778869]
["bitfinex","BTCUSD",1756913199412,0.33500125,112150.0,112140.0,0.65778869]
["bitfinex","BTCUSD",1756913199648,0.33711125,112150.0,112140.0,0.00505]
["bitfinex","BTCUSD",1756913200055,0.33711125,112150.0,112140.0,0.4794402]
["bitfinex","BTCUSD",1756913200595,0.33711125,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913200784,0.33711125,112150.0,112140.0,0.4783902]
["bitfinex","BTCUSD",1756913201494,0.33711125,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913201936,0.33711125,112150.0,112140.0,0.65778869]
["bitfinex","BTCUSD",1756913201937,0.33184125,112150.0,112140.0,0.65778869]
["bitfinex","BTCUSD",1756913202203,0.33711125,112150.0,112140.0,0.4783902]
["bitfinex","BTCUSD",1756913202859,0.33711125,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913203105,0.33711125,112150.0,112140.0,0.4783902]
["bitfinex","BTCUSD",1756913203564,0.33711125,112150.0,112140.0,0.65778869]
["bitfinex","BTCUSD",1756913203717,0.18196125,112150.0,112140.0,0.18339849]
["bitfinex","BTCUSD",1756913203958,0.33172125,112150.0,112140.0,0.18339849]
["bitfinex","BTCUSD",1756913204159,0.33172125,112150.0,112140.0,0.65778869]
["bitfinex","BTCUSD",1756913204711,0.17880125,112150.0,112140.0,0.18339849]
["bitfinex","BTCUSD",1756913204962,0.00046866,112150.0,112140.0,1.13217889]
["bitfinex","BTCUSD",1756913205883,0.00046866,112150.0,112140.0,0.18339849]
["bitfinex","BTCUSD",1756913206091,0.00046866,112150.0,112140.0,1.13217889]
["bitfinex","BTCUSD",1756913206711,0.17880125,112150.0,112140.0,1.13217889]
["bitfinex","BTCUSD",1756913206856,0.18685769,112150.0,112140.0,0.15688]
["bitfinex","BTCUSD",1756913207063,0.18407125,112150.0,112140.0,0.65673869]
["bitfinex","BTCUSD",1756913207717,0.18407125,112150.0,112140.0,0.4783902]
["bitfinex","BTCUSD",1756913207949,0.18407125,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913208275,0.65846145,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913208493,0.18407125,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913210738,0.33679125,112150.0,112140.0,0.65673869]
["bitfinex","BTCUSD",1756913211153,0.18407125,112150.0,112140.0,0.65673869]
["bitfinex","BTCUSD",1756913211330,0.33679125,112150.0,112140.0,0.65673869]
["bitfinex","BTCUSD",1756913211532,0.33679125,112150.0,112140.0,0.18339849]
["bitfinex","BTCUSD",1756913211746,0.17880125,112150.0,112140.0,0.65778869]
["bitfinex","BTCUSD",1756913211944,0.33430769,112150.0,112140.0,0.65778869]
["bitfinex","BTCUSD",1756913212272,0.17880125,112150.0,112140.0,0.65778869]
["bitfinex","BTCUSD",1756913212474,0.33426769,112150.0,112140.0,0.18339849]
["bitfinex","BTCUSD",1756913212701,0.33148125,112150.0,112140.0,0.65778869]
["bitfinex","BTCUSD",1756913212935,0.33675125,112150.0,112140.0,0.4783902]
["bitfinex","BTCUSD",1756913213147,0.33675125,112150.0,112140.0,0.6311502]
["bitfinex","BTCUSD",1756913213691,0.33675125,112150.0,112140.0,0.80949869]
["bitfinex","BTCUSD",1756913214363,0.33675125,112150.0,112140.0,0.33510849]
["bitfinex","BTCUSD",1756913214600,0.18407125,112150.0,112140.0,0.81054869]
["bitfinex","BTCUSD",1756913214798,0.18407125,112150.0,112140.0,0.80949869]
["bitfinex","BTCUSD",1756913215016,0.18407125,112150.0,112140.0,0.81054869]
["bitfinex","BTCUSD",1756913215689,0.18407125,112150.0,112140.0,0.80949869]
["bitfinex","BTCUSD",1756913216053,0.18407125,112150.0,112140.0,0.81054869]
["bitfinex","BTCUSD",1756913216258,0.00046866,112150.0,112140.0,1.28493889]
["bitfinex","BTCUSD",1756913216662,0.17880125,112150.0,112140.0,1.28493889]
["bitfinex","BTCUSD",1756913216862,0.18407125,112150.0,112140.0,0.33615849]
["bitfinex","BTCUSD",1756913217025,0.18196125,112150.0,112140.0,0.81054869]
["bitfinex","BTCUSD",1756913217230,0.17880125,112150.0,112140.0,0.81054869]
["bitfinex","BTCUSD",1756913217871,0.00046866,112150.0,112140.0,0.81054869]
["bitfinex","BTCUSD",1756913218077,0.00046866,112150.0,112140.0,1.28493889]
["bitfinex","BTCUSD",1756913218292,0.00046866,112150.0,112140.0,1.28559889]
["bitfinex","BTCUSD",1756913218498,0.00046866,112150.0,112140.0,1.28493889]
["bitfinex","BTCUSD",1756913219369,0.18196125,112150.0,112140.0,1.28489889]
["bitfinex","BTCUSD",1756913219573,0.18407125,112150.0,112140.0,1.28489889]
["bitfinex","BTCUSD",1756913219800,0.18196125,112150.0,112140.0,1.28489889]
["bitfinex","BTCUSD",1756913220011,0.18196125,112150.0,112140.0,1.13217889]
["bitfinex","BTCUSD",1756913220206,0.18407125,112150.0,112140.0,0.33502849]
["bitfinex","BTCUSD",1756913220408,0.18196125,112150.0,112140.0,0.81046869]
["bitfinex","BTCUSD",1756913220655,0.17880125,112150.0,112140.0,0.81046869]
["bitfinex","BTCUSD",1756913220848,0.18407125,112150.0,112140.0,0.81046869]
["bitfinex","BTCUSD",1756913221003,0.17880125,112150.0,112140.0,0.81046869]
["bitfinex","BTCUSD",1756913221210,0.00046866,112150.0,112140.0,0.81046869]
["bitfinex","BTCUSD",1756913221661,0.17880125,112150.0,112140.0,0.81046869]
["bitfinex","BTCUSD",1756913221818,0.00046866,112150.0,112140.0,1.28485889]
["bitfinex","BTCUSD",1756913222441,0.17880125,112150.0,112140.0,1.28485889]
["bitfinex","BTCUSD",1756913222652,0.18407125,112150.0,112140.0,0.18339849]
["bitfinex","BTCUSD",1756913222859,0.18407125,112150.0,112140.0,0.81038869]
["bitfinex","BTCUSD",1756913223188,0.18407125,112150.0,112140.0,0.81034869]
["bitfinex","BTCUSD",1756913223386,0.17880125,112150.0,112140.0,0.81034869]
["bitfinex","BTCUSD",1756913223594,0.00046866,112150.0,112140.0,0.81034869]
["bitfinex","BTCUSD",1756913223942,0.00046866,112150.0,112140.0,0.33661849]
["bitfinex","BTCUSD",1756913224164,0.00046866,112150.0,112140.0,1.28539889]
["bitfinex","BTCUSD",1756913224629,0.0003097,112150.0,112140.0,1.28473889]
["bitfinex","BTCUSD",1756913224847,0.0003097,112150.0,112140.0,1.3982537]
["bitfinex","BTCUSD",1756913225299,0.0003097,112150.0,112140.0,1.9412039]
["bitfinex","BTCUSD",1756913226470,0.0003097,112150.0,112140.0,2.74476561]
["bitfinex","BTCUSD",1756913227377,0.0003097,112150.0,112140.0,2.59220561]
["bitfinex","BTCUSD",1756913227803,0.0003097,112150.0,112140.0,2.74492561]
["bitfinex","BTCUSD",1756913229399,0.0003097,112150.0,112140.0,1.32171501]
["bitfinex","BTCUSD",1756913229589,0.0003097,112150.0,112140.0,2.30975078]
["bitfinex","BTCUSD",1756913229820,0.0003097,112150.0,112140.0,2.24618907]
["bitfinex","BTCUSD",1756913230042,0.0052797,112150.0,112140.0,2.18529488]
["bitfinex","BTCUSD",1756913230259,0.0052797,112150.0,112140.0,1.69265488]
["bitfinex","BTCUSD",1756913230473,0.0052797,112150.0,112140.0,1.44529488]
["bitfinex","BTCUSD",1756913230683,0.0052797,112150.0,112140.0,1.20073889]
["bitfinex","BTCUSD",1756913230907,0.18361229,112150.0,112140.0,0.72529869]
["bitfinex","BTCUSD",1756913231137,0.18361229,112150.0,112140.0,0.87789869]
["bitfinex","BTCUSD",1756913231373,0.18361229,112150.0,112140.0,0.6995502]
["bitfinex","BTCUSD",1756913232071,0.18361229,112150.0,112140.0,0.1566]
["bitfinex","BTCUSD",1756913232318,0.18361229,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913232545,0.65800249,112150.0,112140.0,0.1566]
["bitfinex","BTCUSD",1756913232755,0.18361229,112150.0,112140.0,0.1566]
["bitfinex","BTCUSD",1756913232987,0.65800249,112150.0,112140.0,0.1566]
["bitfinex","BTCUSD",1756913233225,0.65800249,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913234729,0.18361229,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913234858,0.19233846,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913235711,0.28425445,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913235946,0.75864465,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913236330,0.28425445,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913237192,0.75864465,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913240462,0.78253465,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913242244,0.30814445,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913242461,0.78253465,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913243527,0.85109465,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913247413,1.19109465,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913247608,1.72561902,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913247860,1.81753501,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913248305,1.78701213,112150.0,112140.0,0.004]
["bitfinex","BTCUSD",1756913248541,1.79101213,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1756913248752,0.51834849,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913248976,1.68057216,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913249201,1.68260216,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913249382,1.68554216,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913249635,0.73676176,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913249863,1.2490013,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913250068,0.61623448,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913250512,0.76847448,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913250852,1.4012413,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913251537,1.4012013,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913251731,1.2490013,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913251932,1.4012013,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913252596,1.42732642,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913253030,1.2490013,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913253520,1.4011213,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913253742,1.2490013,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913253991,1.4011213,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913256346,1.43073259,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913256552,1.52264858,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913256772,1.54653858,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913257819,1.57335901,112140.0,112130.0,4.147e-05]
["bitfinex","BTCUSD",1756913262970,1.57335901,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913264546,1.5899148,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913264733,1.57335901,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913264984,1.58991356,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913266212,1.59612339,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913266713,0.69543058,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913266942,1.45046611,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913268300,1.4800774,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913269219,1.9169774,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913269443,1.9360546,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913269683,2.02797059,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913270006,2.02797059,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913270007,0.80145377,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913270221,0.80145377,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913270222,1.44459628,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913270687,1.45359833,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913270932,1.48095955,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913271363,1.50777998,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913271779,1.59969597,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913272576,1.59969594,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913273918,2.23246276,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913274186,2.26298564,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913274358,2.23246276,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913275000,2.66936276,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913275411,2.03659594,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913276574,1.88463594,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913277185,2.03639594,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913277391,1.90868832,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913277590,2.06044832,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913278217,1.90868832,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913278445,2.06040832,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913278872,2.06036832,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913279545,2.06037172,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913281806,2.05415713,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913282066,2.06037155,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913282524,2.06037228,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913284525,2.06039425,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913287009,2.06039928,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913288196,1.90871928,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913288423,1.8825369,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913288656,2.00657561,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913289362,2.00444561,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913289596,1.84982561,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913289838,1.07096118,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913290076,1.8324913,112140.0,112130.0,1.00175147]
["bitfinex","BTCUSD",1756913290779,0.27126448,112140.0,112130.0,1.18011586]
["bitfinex","BTCUSD",1756913290996,0.001,112140.0,112130.0,1.18011586]
["bitfinex","BTCUSD",1756913291232,0.33090849,112140.0,112130.0,1.33167586]
["bitfinex","BTCUSD",1756913291452,0.96367531,112140.0,112130.0,1.33167586]
["bitfinex","BTCUSD",1756913291684,0.96367531,112140.0,112130.0,1.18011586]
["bitfinex","BTCUSD",1756913291930,0.96367531,112140.0,112130.0,1.33167586]
["bitfinex","BTCUSD",1756913292546,0.96367531,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913292687,0.96367531,112140.0,112130.0,1.00175147]
["bitfinex","BTCUSD",1756913293513,0.96367531,112140.0,112130.0,1.18011586]
["bitfinex","BTCUSD",1756913293882,0.96367531,112140.0,112130.0,1.33159586]
["bitfinex","BTCUSD",1756913294532,0.96367531,112140.0,112130.0,1.18011586]
["bitfinex","BTCUSD",1756913296221,0.81211531,112140.0,112130.0,1.18011586]
["bitfinex","BTCUSD",1756913296442,0.96355531,112140.0,112130.0,1.18011586]
["bitfinex","BTCUSD",1756913296640,0.33078849,112140.0,112130.0,1.18011586]
["bitfinex","BTCUSD",1756913297068,0.33078849,112140.0,112130.0,1.33155586]
["bitfinex","BTCUSD",1756913297297,0.33078849,112140.0,112130.0,1.33089586]
["bitfinex","BTCUSD",1756913298186,0.33078849,112140.0,112130.0,1.33155586]
["bitfinex","BTCUSD",1756913299292,0.33078849,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913299505,1.0605613,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913299718,1.0554713,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913299922,1.0554713,112140.0,112130.0,1.17945586]
["bitfinex","BTCUSD",1756913300147,1.0554713,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913300806,0.42270448,112140.0,112130.0,1.17945586]
["bitfinex","BTCUSD",1756913301028,0.42270448,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913301453,1.0605613,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913301866,1.0554713,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913302105,1.0585613,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913302665,0.42270448,112140.0,112130.0,1.17945586]
["bitfinex","BTCUSD",1756913302877,0.42270448,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913304656,0.42270448,112140.0,112130.0,1.17945586]
["bitfinex","BTCUSD",1756913305184,0.42270448,112140.0,112130.0,1.00109147]
["bitfinex","BTCUSD",1756913305397,0.42270448,112140.0,112130.0,1.17945586]
["bitfinex","BTCUSD",1756913305610,1.0554713,112140.0,112130.0,1.15261147]
["bitfinex","BTCUSD",1756913306055,1.0585613,112140.0,112130.0,1.15261147]
["bitfinex","BTCUSD",1756913306251,1.0605613,112140.0,112130.0,1.15261147]
["bitfinex","BTCUSD",1756913306578,0.9040313,112140.0,112130.0,1.33097586]
["bitfinex","BTCUSD",1756913306961,0.81211531,112140.0,112130.0,1.33097586]
["bitfinex","BTCUSD",1756913308989,0.001,112140.0,112130.0,1.33097586]
["bitfinex","BTCUSD",1756913309212,0.001,112140.0,112130.0,1.33163586]
["bitfinex","BTCUSD",1756913309429,0.001,112140.0,112130.0,1.35844706]
["bitfinex","BTCUSD",1756913311463,0.001,112140.0,112130.0,1.90140219]
["bitfinex","BTCUSD",1756913312495,0.001,112140.0,112130.0,1.90132219]
["bitfinex","BTCUSD",1756913313332,0.001,112140.0,112130.0,1.42696706]
["bitfinex","BTCUSD",1756913313570,0.47535513,112140.0,112130.0,1.42626706]
["bitfinex","BTCUSD",1756913313796,0.65370362,112140.0,112130.0,1.20626706]
["bitfinex","BTCUSD",1756913314041,0.65370362,112140.0,112130.0,1.35766706]
["bitfinex","BTCUSD",1756913314042,1.13114875,112140.0,112130.0,1.35766706]
["bitfinex","BTCUSD",1756913314264,0.65679362,112140.0,112130.0,1.35766706]
["bitfinex","BTCUSD",1756913314870,0.47844513,112140.0,112130.0,1.35766706]
["bitfinex","BTCUSD",1756913315278,0.65370362,112140.0,112130.0,1.20626706]
["bitfinex","BTCUSD",1756913315457,0.65879362,112140.0,112130.0,1.33089586]
["bitfinex","BTCUSD",1756913316089,0.65879362,112140.0,112130.0,1.17945586]
["bitfinex","BTCUSD",1756913316288,0.65879362,112140.0,112130.0,1.33089586]
["bitfinex","BTCUSD",1756913316739,0.65879362,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913316865,1.22506474,112140.0,112130.0,1.15144147]
["bitfinex","BTCUSD",1756913317066,1.22506474,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913318041,1.37646474,112140.0,112130.0,1.33085586]
["bitfinex","BTCUSD",1756913318230,1.37646474,112140.0,112130.0,1.17945586]
["bitfinex","BTCUSD",1756913318362,1.37646474,112140.0,112130.0,1.15249147]
["bitfinex","BTCUSD",1756913318738,1.37646474,112140.0,112130.0,1.15144147]
["bitfinex","BTCUSD",1756913319368,1.37646474,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913321744,1.37646474,112140.0,112130.0,1.15144147]
["bitfinex","BTCUSD",1756913321945,1.37565174,112140.0,112130.0,1.15144147]
["bitfinex","BTCUSD",1756913323131,1.37565174,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913325053,1.37565174,112140.0,112130.0,1.15144147]
["bitfinex","BTCUSD",1756913325243,1.37565174,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913325429,1.37565174,112140.0,112130.0,1.15144147]
["bitfinex","BTCUSD",1756913327093,1.22425174,112140.0,112130.0,1.15144147]
["bitfinex","BTCUSD",1756913327294,1.37565174,112140.0,112130.0,1.15144147]
["bitfinex","BTCUSD",1756913327590,1.22425174,112140.0,112130.0,1.32980586]
["bitfinex","BTCUSD",1756913327790,1.37565174,112140.0,112130.0,1.32980586]
["bitfinex","BTCUSD",1756913328310,1.37565174,112140.0,112130.0,1.15144147]
["bitfinex","BTCUSD",1756913332470,1.37565174,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913332678,1.37565174,112140.0,112130.0,1.15144147]
["bitfinex","BTCUSD",1756913332885,1.37565174,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913333099,2.2269713,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913333304,2.2517713,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913335940,2.1003713,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913336140,1.77741617,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913336829,2.2517713,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913339044,0.80390591,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913339252,1.75261617,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913340517,1.56222174,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913340723,1.71576174,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913345454,1.71576174,112140.0,112130.0,1.15144147]
["bitfinex","BTCUSD",1756913346105,1.71576174,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913346951,1.56436174,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913347159,0.76185148,112140.0,112130.0,1.33085586]
["bitfinex","BTCUSD",1756913347363,1.71056174,112140.0,112130.0,1.33085586]
["bitfinex","BTCUSD",1756913347560,1.55916174,112140.0,112130.0,1.33085586]
["bitfinex","BTCUSD",1756913349084,1.38081325,112140.0,112130.0,1.33085586]
["bitfinex","BTCUSD",1756913349222,1.55916174,112140.0,112130.0,1.33085586]
["bitfinex","BTCUSD",1756913350160,1.71056174,112140.0,112130.0,1.33085586]
["bitfinex","BTCUSD",1756913351208,1.71361174,112140.0,112130.0,1.33085586]
["bitfinex","BTCUSD",1756913351652,0.000187,112140.0,112130.0,1.33085586]
["bitfinex","BTCUSD",1756913351990,0.000187,112140.0,112130.0,1.33151586]
["bitfinex","BTCUSD",1756913352886,0.47454213,112140.0,112130.0,1.33151586]
["bitfinex","BTCUSD",1756913353339,0.000187,112140.0,112130.0,1.33151586]
["bitfinex","BTCUSD",1756913353754,0.47454213,112140.0,112130.0,1.33151586]
["bitfinex","BTCUSD",1756913354000,0.47454213,112140.0,112130.0,1.35832717]
["bitfinex","BTCUSD",1756913354214,0.000187,112140.0,112130.0,1.8326823]
["bitfinex","BTCUSD",1756913354649,0.000187,112140.0,112130.0,2.29445279]
["bitfinex","BTCUSD",1756913354858,0.000187,112140.0,112130.0,2.3580145]
["bitfinex","BTCUSD",1756913355794,0.000187,112140.0,112130.0,1.88365937]
["bitfinex","BTCUSD",1756913356019,0.0003097,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756913356241,0.0003097,112150.0,112140.0,0.87336362]
["bitfinex","BTCUSD",1756913356460,0.0003097,112150.0,112140.0,0.91335935]
["bitfinex","BTCUSD",1756913356671,0.0003097,112150.0,112140.0,0.91440935]
["bitfinex","BTCUSD",1756913356852,0.0003097,112150.0,112140.0,0.94121652]
["bitfinex","BTCUSD",1756913357298,0.0003097,112150.0,112140.0,0.24686139]
["bitfinex","BTCUSD",1756913357520,1.13248255,112150.0,112140.0,0.02680717]
["bitfinex","BTCUSD",1756913357763,1.14119856,112150.0,112140.0,0.02680717]
["bitfinex","BTCUSD",1756913358008,0.17834849,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913358224,0.33554518,112140.0,112130.0,1.02685519]
["bitfinex","BTCUSD",1756913358443,1.28354875,112140.0,112130.0,1.02685519]
["bitfinex","BTCUSD",1756913358655,1.28354875,112140.0,112130.0,1.20521958]
["bitfinex","BTCUSD",1756913358910,1.28354875,112140.0,112130.0,1.17821519]
["bitfinex","BTCUSD",1756913358911,1.13218875,112140.0,112130.0,1.17821519]
["bitfinex","BTCUSD",1756913359140,0.18347849,112140.0,112130.0,1.35657958]
["bitfinex","BTCUSD",1756913359357,1.13218875,112140.0,112130.0,1.35757958]
["bitfinex","BTCUSD",1756913359572,1.13218875,112140.0,112130.0,1.35857958]
["bitfinex","BTCUSD",1756913359824,0.57834683,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756913360054,0.91012109,112150.0,112140.0,0.15136]
["bitfinex","BTCUSD",1756913360617,0.91012109,112150.0,112140.0,0.33075849]
["bitfinex","BTCUSD",1756913360819,0.0003097,112150.0,112140.0,0.33075849]
["bitfinex","BTCUSD",1756913361037,0.667219,112150.0,112140.0,0.15136]
["bitfinex","BTCUSD",1756913361280,0.65812742,112150.0,112140.0,0.32970849]
["bitfinex","BTCUSD",1756913361956,0.65812742,112150.0,112140.0,0.33075849]
["bitfinex","BTCUSD",1756913363280,0.47466483,112150.0,112140.0,0.33075849]
["bitfinex","BTCUSD",1756913363500,0.65299742,112150.0,112140.0,0.33075849]
["bitfinex","BTCUSD",1756913363838,0.65812742,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756913364051,0.65812742,112150.0,112140.0,0.32970849]
["bitfinex","BTCUSD",1756913364452,0.65812742,112150.0,112140.0,0.33075849]
["bitfinex","BTCUSD",1756913365046,0.65812742,112150.0,112140.0,0.35756902]
["bitfinex","BTCUSD",1756913366037,0.65812742,112150.0,112140.0,0.35651902]
["bitfinex","BTCUSD",1756913366454,0.18377229,112150.0,112140.0,0.35651902]
["bitfinex","BTCUSD",1756913366703,0.65812742,112150.0,112140.0,0.35651902]
["bitfinex","BTCUSD",1756913367119,0.65812742,112150.0,112140.0,0.20515902]
["bitfinex","BTCUSD",1756913367349,0.65812742,112150.0,112140.0,0.17817053]
["bitfinex","BTCUSD",1756913368675,0.65812742,112150.0,112140.0,0.35651902]
["bitfinex","BTCUSD",1756913369359,0.47979483,112150.0,112140.0,0.35756902]
["bitfinex","BTCUSD",1756913369557,0.65812742,112150.0,112140.0,0.35651902]
["bitfinex","BTCUSD",1756913369893,0.47979483,112150.0,112140.0,0.35756902]
["bitfinex","BTCUSD",1756913370289,0.65812742,112150.0,112140.0,0.35756902]
["bitfinex","BTCUSD",1756913370950,0.47979483,112150.0,112140.0,0.35756902]
["bitfinex","BTCUSD",1756913371084,0.65812742,112150.0,112140.0,0.35756902]
["bitfinex","BTCUSD",1756913371540,0.18377229,112150.0,112140.0,0.35756902]
["bitfinex","BTCUSD",1756913372373,0.0054397,112150.0,112140.0,0.35756902]
["bitfinex","BTCUSD",1756913372598,0.18377229,112150.0,112140.0,0.35756902]
["bitfinex","BTCUSD",1756913373205,0.0054397,112150.0,112140.0,0.35756902]
["bitfinex","BTCUSD",1756913373640,0.81623888,112150.0,112140.0,0.35756902]
["bitfinex","BTCUSD",1756913374060,0.81623888,112150.0,112140.0,0.17813053]
["bitfinex","BTCUSD",1756913374685,0.81623888,112150.0,112140.0,0.35647902]
["bitfinex","BTCUSD",1756913376503,0.81623888,112150.0,112140.0,0.17885053]
["bitfinex","BTCUSD",1756913377469,0.81623888,112150.0,112140.0,0.35719902]
["bitfinex","BTCUSD",1756913377891,0.81623888,112150.0,112140.0,0.17881053]
["bitfinex","BTCUSD",1756913379259,0.96819888,112150.0,112140.0,0.17877053]
["bitfinex","BTCUSD",1756913379470,0.17834849,112140.0,112130.0,1.33032585]
["bitfinex","BTCUSD",1756913379685,0.18369849,112140.0,112130.0,1.33032585]
["bitfinex","BTCUSD",1756913379900,0.81616508,112140.0,112130.0,1.35713841]
["bitfinex","BTCUSD",1756913380337,0.00535,112140.0,112130.0,1.35713841]
["bitfinex","BTCUSD",1756913380549,0.27055828,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756913380550,1.05817487,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756913380826,0.63277629,112150.0,112140.0,0.17939849]
["bitfinex","BTCUSD",1756913381041,0.81110888,112150.0,112140.0,0.17939849]
["bitfinex","BTCUSD",1756913381464,0.81433888,112150.0,112140.0,0.17939849]
["bitfinex","BTCUSD",1756913381793,0.81433888,112150.0,112140.0,0.20620902]
["bitfinex","BTCUSD",1756913383113,0.81645888,112150.0,112140.0,0.20620902]
["bitfinex","BTCUSD",1756913384310,0.17864229,112150.0,112140.0,0.20620902]
["bitfinex","BTCUSD",1756913384544,0.18187229,112150.0,112140.0,0.20620902]
["bitfinex","BTCUSD",1756913385399,0.18399229,112150.0,112140.0,0.20620902]
["bitfinex","BTCUSD",1756913385583,0.81645888,112150.0,112140.0,0.02681053]
["bitfinex","BTCUSD",1756913385790,0.81645888,112150.0,112140.0,0.20515902]
["bitfinex","BTCUSD",1756913388224,0.18399229,112150.0,112140.0,0.02681053]
["bitfinex","BTCUSD",1756913388680,0.18399229,112150.0,112140.0,0.20515902]
["bitfinex","BTCUSD",1756913389026,0.81645888,112150.0,112140.0,0.20620902]
["bitfinex","BTCUSD",1756913389260,0.0003097,112150.0,112140.0,0.20620902]
["bitfinex","BTCUSD",1756913394273,0.0035397,112150.0,112140.0,0.20620902]
["bitfinex","BTCUSD",1756913394481,0.0003097,112150.0,112140.0,0.20620902]
["bitfinex","BTCUSD",1756913396652,0.81645888,112150.0,112140.0,0.17873053]
["bitfinex","BTCUSD",1756913396834,0.81645888,112150.0,112140.0,0.20515902]
["bitfinex","BTCUSD",1756913396980,0.81645888,112150.0,112140.0,0.35707902]
["bitfinex","BTCUSD",1756913397194,0.81645888,112150.0,112140.0,0.02681053]
["bitfinex","BTCUSD",1756913397395,0.81645888,112150.0,112140.0,0.17873053]
["bitfinex","BTCUSD",1756913397600,0.81645888,112150.0,112140.0,0.02681053]
["bitfinex","BTCUSD",1756913397804,0.81645888,112150.0,112140.0,0.17873053]
["bitfinex","BTCUSD",1756913398029,0.81645888,112150.0,112140.0,0.35707902]
["bitfinex","BTCUSD",1756913400135,0.81645888,112150.0,112140.0,0.17873053]
["bitfinex","BTCUSD",1756913400350,1.06021487,112150.0,112140.0,0.02681053]
["bitfinex","BTCUSD",1756913400574,1.4969821,112150.0,112140.0,0.02681053]
["bitfinex","BTCUSD",1756913400800,1.46737111,112150.0,112140.0,0.02681053]
["bitfinex","BTCUSD",1756913401024,0.17834849,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913401252,0.90596107,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913401468,0.90808107,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913401682,1.33999706,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913402305,0.61561448,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913402530,1.39992107,112140.0,112130.0,1.00004147]
["bitfinex","BTCUSD",1756913402746,1.39992107,112140.0,112130.0,1.00104147]
["bitfinex","BTCUSD",1756913403184,1.39992107,112140.0,112130.0,1.00204147]
["bitfinex","BTCUSD",1756913405065,1.24808107,112140.0,112130.0,1.00204147]
["bitfinex","BTCUSD",1756913405300,0.17834849,112140.0,112130.0,1.18145586]
["bitfinex","BTCUSD",1756913405553,0.81616508,112140.0,112130.0,1.00204147]
["bitfinex","BTCUSD",1756913405766,0.81081508,112140.0,112130.0,1.18145586]
["bitfinex","BTCUSD",1756913405975,0.81404508,112140.0,112130.0,1.18145586]
["bitfinex","BTCUSD",1756913406205,0.81616508,112140.0,112130.0,1.18145586]
["bitfinex","BTCUSD",1756913406407,0.81278408,112140.0,112130.0,1.00309147]
["bitfinex","BTCUSD",1756913406610,0.81278408,112140.0,112130.0,1.18145586]
["bitfinex","BTCUSD",1756913407013,0.81278408,112140.0,112130.0,1.15392147]
["bitfinex","BTCUSD",1756913407215,0.81278408,112140.0,112130.0,1.33333586]
["bitfinex","BTCUSD",1756913407647,0.80743408,112140.0,112130.0,1.33333586]
["bitfinex","BTCUSD",1756913407876,0.81066408,112140.0,112130.0,1.33333586]
["bitfinex","BTCUSD",1756913408474,0.81278408,112140.0,112130.0,1.33333586]
["bitfinex","BTCUSD",1756913408891,0.18031749,112140.0,112130.0,1.33333586]
["bitfinex","BTCUSD",1756913409103,0.81278408,112140.0,112130.0,1.33333586]
["bitfinex","BTCUSD",1756913410250,0.18031749,112140.0,112130.0,1.33333586]
["bitfinex","BTCUSD",1756913410455,0.81278408,112140.0,112130.0,1.33228586]
["bitfinex","BTCUSD",1756913410669,0.81278408,112140.0,112130.0,1.15392147]
["bitfinex","BTCUSD",1756913411501,0.81278408,112140.0,112130.0,1.18073423]
["bitfinex","BTCUSD",1756913412215,0.3403097,112150.0,112130.0,1.18178423]
["bitfinex","BTCUSD",1756913412422,0.0003097,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756913412670,0.0003097,112150.0,112140.0,0.81252508]
["bitfinex","BTCUSD",1756913412883,0.0003097,112150.0,112140.0,0.99393989]
["bitfinex","BTCUSD",1756913413984,0.0003097,112150.0,112140.0,1.33393989]
["bitfinex","BTCUSD",1756913414822,0.0013097,112150.0,112140.0,1.34273703]
["bitfinex","BTCUSD",1756913415031,0.0003097,112150.0,112140.0,1.34273703]
["bitfinex","BTCUSD",1756913415247,0.0003097,112150.0,112140.0,1.34473703]
["bitfinex","BTCUSD",1756913415462,0.0003097,112150.0,112140.0,1.38510243]
["bitfinex","BTCUSD",1756913415675,0.0003097,112150.0,112140.0,1.38310243]
["bitfinex","BTCUSD",1756913415904,0.0003097,112150.0,112140.0,1.53782243]
["bitfinex","BTCUSD",1756913416382,0.0003097,112150.0,112140.0,0.75363584]
["bitfinex","BTCUSD",1756913416593,0.0003097,112150.0,112140.0,1.53720243]
["bitfinex","BTCUSD",1756913416810,0.0003097,112150.0,112140.0,1.93986243]
["bitfinex","BTCUSD",1756913419861,0.0003097,112150.0,112140.0,1.96666424]
["bitfinex","BTCUSD",1756913421570,0.0003097,112150.0,112140.0,1.18177765]
["bitfinex","BTCUSD",1756913421778,0.0003097,112150.0,112140.0,1.96584424]
["bitfinex","BTCUSD",1756913421978,0.0003097,112150.0,112140.0,1.33341765]
["bitfinex","BTCUSD",1756913422408,0.0003097,112150.0,112140.0,1.96588424]
["bitfinex","BTCUSD",1756913422835,0.0003097,112150.0,112140.0,1.56588424]
["bitfinex","BTCUSD",1756913423456,0.0003097,112150.0,112140.0,0.93345765]
["bitfinex","BTCUSD",1756913423925,0.0003097,112150.0,112140.0,1.56592424]
["bitfinex","BTCUSD",1756913424112,0.0003097,112150.0,112140.0,0.93345765]
["bitfinex","BTCUSD",1756913424322,0.0003097,112150.0,112140.0,1.56592424]
["bitfinex","BTCUSD",1756913425077,0.0003097,112150.0,112140.0,0.93345765]
["bitfinex","BTCUSD",1756913425282,0.0003097,112150.0,112140.0,1.56592424]
["bitfinex","BTCUSD",1756913425807,0.0053197,112150.0,112140.0,1.41424424]
["bitfinex","BTCUSD",1756913426022,0.0053197,112150.0,112140.0,0.42083883]
["bitfinex","BTCUSD",1756913426235,0.0053197,112150.0,112140.0,0.47947284]
["bitfinex","BTCUSD",1756913426701,0.0053197,112150.0,112140.0,0.48052284]
["bitfinex","BTCUSD",1756913426914,0.0033297,112150.0,112140.0,0.48052284]
["bitfinex","BTCUSD",1756913427151,0.0003097,112150.0,112140.0,1.11298943]
["bitfinex","BTCUSD",1756913427372,0.0003097,112150.0,112140.0,1.22584424]
["bitfinex","BTCUSD",1756913429785,0.0003097,112150.0,112140.0,1.56650424]
["bitfinex","BTCUSD",1756913430869,1e-08,112150.0,112140.0,1.56650424]
["bitfinex","BTCUSD",1756913431074,1e-08,112150.0,112140.0,1.66650424]
["bitfinex","BTCUSD",1756913431286,1e-08,112150.0,112140.0,2.06650424]
["bitfinex","BTCUSD",1756913431730,1e-08,112150.0,112140.0,2.85596565]
["bitfinex","BTCUSD",1756913433232,1e-08,112150.0,112140.0,4.27789365]
["bitfinex","BTCUSD",1756913433492,1e-08,112150.0,112140.0,4.36200609]
["bitfinex","BTCUSD",1756913433694,1e-08,112150.0,112140.0,1.51815009]
["bitfinex","BTCUSD",1756913433902,1e-08,112150.0,112140.0,2.86062595]
["bitfinex","BTCUSD",1756913434379,1e-08,112150.0,112140.0,4.27955395]
["bitfinex","BTCUSD",1756913434591,1e-08,112150.0,112140.0,4.28155395]
["bitfinex","BTCUSD",1756913434803,1e-08,112150.0,112140.0,4.27955395]
["bitfinex","BTCUSD",1756913435229,0.65219799,112220.0,112190.0,0.00891345]
["bitfinex","BTCUSD",1756913435230,0.00302,112200.0,112190.0,0.00891345]
["bitfinex","BTCUSD",1756913435443,0.00501,112200.0,112190.0,0.99419369]
["bitfinex","BTCUSD",1756913435859,0.00501,112200.0,112190.0,1.02098712]
["bitfinex","BTCUSD",1756913436293,0.00501,112200.0,112190.0,1.02094712]
["bitfinex","BTCUSD",1756913436516,0.00501,112200.0,112190.0,0.39553112]
["bitfinex","BTCUSD",1756913436729,0.00501,112200.0,112190.0,0.54697112]
["bitfinex","BTCUSD",1756913437184,0.00701,112200.0,112190.0,0.54697112]
["bitfinex","BTCUSD",1756913437400,0.01101,112200.0,112190.0,0.54697112]
["bitfinex","BTCUSD",1756913437612,0.01101,112200.0,112190.0,1.02094712]
["bitfinex","BTCUSD",1756913437793,0.01101,112200.0,112190.0,0.54697112]
["bitfinex","BTCUSD",1756913438492,0.01101,112200.0,112190.0,1.02094712]
["bitfinex","BTCUSD",1756913439640,0.01101,112200.0,112190.0,0.58780852]
["bitfinex","BTCUSD",1756913439852,0.01101,112200.0,112190.0,1.06178452]
["bitfinex","BTCUSD",1756913440993,0.01101,112200.0,112190.0,0.58780852]
["bitfinex","BTCUSD",1756913441222,0.006,112200.0,112190.0,1.06283452]
["bitfinex","BTCUSD",1756913441647,0.01119,112200.0,112190.0,1.06283452]
["bitfinex","BTCUSD",1756913442021,0.006,112200.0,112190.0,1.06283452]
["bitfinex","BTCUSD",1756913442230,0.00917,112200.0,112190.0,1.06283452]
["bitfinex","BTCUSD",1756913442429,0.01119,112200.0,112190.0,1.06283452]
["bitfinex","BTCUSD",1756913442618,0.01119,112200.0,112190.0,1.06178452]
["bitfinex","BTCUSD",1756913443226,0.00917,112200.0,112190.0,1.06283452]
["bitfinex","BTCUSD",1756913443633,0.006,112200.0,112190.0,1.54580205]
["bitfinex","BTCUSD",1756913443872,0.006,112200.0,112190.0,1.88580205]
["bitfinex","BTCUSD",1756913444101,0.006,112200.0,112190.0,1.41182605]
["bitfinex","BTCUSD",1756913444302,0.006,112200.0,112190.0,1.81182605]
["bitfinex","BTCUSD",1756913444509,0.006,112200.0,112190.0,1.66038605]
["bitfinex","BTCUSD",1756913444724,0.01119,112200.0,112190.0,1.81069605]
["bitfinex","BTCUSD",1756913445122,0.00519,112200.0,112190.0,1.33672005]
["bitfinex","BTCUSD",1756913445336,0.00619,112200.0,112190.0,1.65933605]
["bitfinex","BTCUSD",1756913445535,0.00619,112200.0,112190.0,0.98784852]
["bitfinex","BTCUSD",1756913445766,0.00619,112200.0,112190.0,1.0706468]
["bitfinex","BTCUSD",1756913445929,0.00519,112200.0,112190.0,1.06182452]
["bitfinex","BTCUSD",1756913446143,0.00519,112200.0,112190.0,0.43736852]
["bitfinex","BTCUSD",1756913446356,0.00519,112200.0,112190.0,1.06282452]
["bitfinex","BTCUSD",1756913446980,0.00819,112200.0,112190.0,1.06282452]
["bitfinex","BTCUSD",1756913447197,0.00519,112200.0,112190.0,0.43736852]
["bitfinex","BTCUSD",1756913447411,0.479166,112200.0,112190.0,0.47599371]
["bitfinex","BTCUSD",1756913447617,0.65741911,112200.0,112190.0,0.28367631]
["bitfinex","BTCUSD",1756913447844,0.65741911,112200.0,112190.0,0.36655631]
["bitfinex","BTCUSD",1756913448294,0.68163911,112200.0,112190.0,0.33084943]
["bitfinex","BTCUSD",1756913448745,0.68163911,112200.0,112190.0,0.15258043]
["bitfinex","BTCUSD",1756913448953,0.68163911,112200.0,112190.0,0.33084943]
["bitfinex","BTCUSD",1756913450095,0.68163911,112200.0,112190.0,0.15158043]
["bitfinex","BTCUSD",1756913450310,1.15661511,112200.0,112190.0,0.15158043]
["bitfinex","BTCUSD",1756913450514,1.15661511,112200.0,112190.0,0.15162043]
["bitfinex","BTCUSD",1756913451884,1.34044709,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913452098,1.60503498,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913452310,1.61328731,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913452532,0.81685531,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913452754,1.76480731,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913453179,1.76380731,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913453601,1.76580731,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913453810,1.83526819,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913454879,1.83626819,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913455607,0.88831619,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913455739,1.83626819,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913456579,1.8362748,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913457019,2.3102508,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913458047,2.33546355,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913458876,2.39559742,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913459073,2.39459742,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913459360,2.42240457,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913459780,2.42628457,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913460170,2.27489042,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913460377,1.67131967,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913460602,1.79599252,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913461047,1.79607252,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913461262,0.69656052,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913461482,1.78696063,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913461691,1.77093977,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913462123,1.76793977,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913462552,1.85779748,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913463006,1.87282437,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913463221,1.85579748,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913463452,2.32977348,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913463639,2.38459927,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913464862,2.35498828,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913465229,2.34879595,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913465436,2.3549865,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913466266,2.34879595,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913466480,2.37840694,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913466708,2.38459862,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913466881,2.23295862,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913467084,2.35486763,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913467264,2.38167461,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913467477,2.23015461,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913467878,2.81234293,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913468274,2.81234325,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913469394,2.79328046,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913470218,2.64184046,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913470432,2.79328046,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913471827,2.82289145,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913472052,2.79328046,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913472255,2.79324046,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913472457,1.28345475,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913472696,2.70538275,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913474303,2.72442651,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913474517,2.73062617,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913474722,2.72442651,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913474919,2.8163425,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913475345,2.82254594,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913475799,2.8163425,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913476010,2.82254632,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913476216,2.55501033,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913476428,2.08103433,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913476636,2.17518977,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913476857,2.16693159,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913477083,1.06757959,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913477295,2.17521348,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913477512,2.26911947,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913477719,2.27231947,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913479114,2.17521348,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913479328,0.88726148,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913479563,0.29067959,112200.0,112190.0,0.17945943]
["bitfinex","BTCUSD",1756913479796,0.29067959,112200.0,112190.0,0.18011943]
["bitfinex","BTCUSD",1756913479797,0.80762911,112200.0,112190.0,0.18011943]
["bitfinex","BTCUSD",1756913480000,0.80762911,112200.0,112190.0,0.00185043]
["bitfinex","BTCUSD",1756913480414,0.80562911,112200.0,112190.0,0.00185043]
["bitfinex","BTCUSD",1756913480618,0.80562911,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913481039,1.28160511,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913481339,1.3787111,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913481553,1.3747111,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913481752,0.81428982,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913481969,1.77053067,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913482448,0.82257867,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913482654,1.77053067,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913483053,1.77153067,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913483691,1.77053067,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913484996,0.79162492,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913485194,1.73957692,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913485402,1.73957692,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913485609,1.26041092,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913485820,1.25212207,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913486022,1.72609807,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913486975,0.18143741,112210.0,112190.0,0.18011943]
["bitfinex","BTCUSD",1756913486976,0.80365341,112210.0,112190.0,0.18011943]
["bitfinex","BTCUSD",1756913487266,0.6267444,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756913487504,0.490567,112210.0,112200.0,0.17930311]
["bitfinex","BTCUSD",1756913487730,0.66110926,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756913487958,0.81262926,112220.0,112210.0,0.17928723]
["bitfinex","BTCUSD",1756913488203,0.17823723,112210.0,112200.0,0.02679467]
["bitfinex","BTCUSD",1756913488467,0.80393323,112210.0,112190.0,0.18732288]
["bitfinex","BTCUSD",1756913488725,0.80393323,112210.0,112200.0,0.00105]
["bitfinex","BTCUSD",1756913489258,0.32995723,112210.0,112200.0,0.17930311]
["bitfinex","BTCUSD",1756913489743,0.80393323,112210.0,112200.0,0.00105]
["bitfinex","BTCUSD",1756913489962,0.17825311,112200.0,112190.0,0.21411879]
["bitfinex","BTCUSD",1756913490177,0.65222911,112200.0,112190.0,0.20625534]
["bitfinex","BTCUSD",1756913491024,0.32989311,112200.0,112190.0,0.20625534]
["bitfinex","BTCUSD",1756913491465,0.80386911,112200.0,112190.0,0.20625534]
["bitfinex","BTCUSD",1756913492538,0.15164,112200.0,112190.0,0.20825534]
["bitfinex","BTCUSD",1756913492747,0.32983723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756913492959,0.80381323,112210.0,112190.0,0.20786534]
["bitfinex","BTCUSD",1756913493182,0.32983723,112210.0,112200.0,0.00105]
["bitfinex","BTCUSD",1756913493417,0.80381323,112210.0,112200.0,0.17930311]
["bitfinex","BTCUSD",1756913493640,0.32983723,112210.0,112200.0,0.00105]
["bitfinex","BTCUSD",1756913493856,0.17825311,112200.0,112190.0,0.20520231]
["bitfinex","BTCUSD",1756913494089,0.17825311,112200.0,112190.0,0.20625231]
["bitfinex","BTCUSD",1756913495149,0.96484609,112210.0,112190.0,0.20725231]
["bitfinex","BTCUSD",1756913495612,0.96484609,112210.0,112190.0,0.20825231]
["bitfinex","BTCUSD",1756913496458,0.96484609,112210.0,112190.0,0.20725231]
["bitfinex","BTCUSD",1756913497115,0.96484609,112210.0,112190.0,0.20625231]
["bitfinex","BTCUSD",1756913497562,0.17825311,112200.0,112190.0,0.20625231]
["bitfinex","BTCUSD",1756913498825,0.17825311,112200.0,112190.0,0.20825231]
["bitfinex","BTCUSD",1756913499042,0.81517197,112200.0,112190.0,0.02893634]
["bitfinex","BTCUSD",1756913499274,0.95826599,112200.0,112190.0,0.02893634]
["bitfinex","BTCUSD",1756913499498,0.95826599,112200.0,112190.0,0.00214043]
["bitfinex","BTCUSD",1756913499709,0.32645713,112200.0,112190.0,0.00214043]
["bitfinex","BTCUSD",1756913499919,0.95826599,112200.0,112190.0,0.00214043]
["bitfinex","BTCUSD",1756913501016,0.32645713,112200.0,112190.0,0.00214043]
["bitfinex","BTCUSD",1756913501233,0.2752791,112200.0,112190.0,0.00114043]
["bitfinex","BTCUSD",1756913501468,1.05952796,112200.0,112190.0,0.00114043]
["bitfinex","BTCUSD",1756913501899,1.05952796,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913502367,1.06052796,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913504294,0.4287191,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913504591,1.06052796,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913506165,0.86063509,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913506384,1.49244395,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913511014,1.40052796,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913512477,2.03233682,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913512684,2.06194781,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913514566,2.13169942,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913514775,2.16532174,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913514989,2.16532108,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913515199,2.25723707,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913515417,2.28404312,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913515648,2.28424312,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913516273,2.27802361,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913517239,2.28423876,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913517423,2.24941073,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913518317,2.24939238,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913520614,2.09779238,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913520835,2.24935238,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913521045,2.09779238,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913521264,2.15743639,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913521690,2.00587639,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913521892,0.71766867,112200.0,112190.0,0.00014043]
["bitfinex","BTCUSD",1756913522108,0.80718553,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913522325,1.05561796,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913522600,1.39561796,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913522801,1.05561796,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913523024,0.81206197,112200.0,112190.0,0.00185043]
["bitfinex","BTCUSD",1756913523239,0.96370197,112200.0,112190.0,0.00185043]
["bitfinex","BTCUSD",1756913523456,0.18025311,112200.0,112190.0,0.18011943]
["bitfinex","BTCUSD",1756913523677,0.002,112200.0,112190.0,0.18011943]
["bitfinex","BTCUSD",1756913524347,0.002,112200.0,112190.0,0.81192829]
["bitfinex","BTCUSD",1756913524560,0.18025311,112200.0,112190.0,0.18011943]
["bitfinex","BTCUSD",1756913524993,0.18025311,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913524994,0.96370197,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913525656,0.33189311,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913525871,0.96370197,112200.0,112190.0,0.00119043]
["bitfinex","BTCUSD",1756913527950,0.33189311,112200.0,112190.0,0.17945943]
["bitfinex","BTCUSD",1756913528310,0.18025311,112200.0,112190.0,0.18011943]
["bitfinex","BTCUSD",1756913530009,0.002,112200.0,112190.0,0.18011943]
["bitfinex","BTCUSD",1756913530443,0.002,112200.0,112190.0,0.96356829]
["bitfinex","BTCUSD",1756913530652,0.002,112200.0,112190.0,0.33175943]
["bitfinex","BTCUSD",1756913531877,0.002,112200.0,112190.0,0.35855468]
["bitfinex","BTCUSD",1756913532524,0.002,112200.0,112190.0,0.20691468]
["bitfinex","BTCUSD",1756913532752,0.002,112200.0,112190.0,0.35859468]
["bitfinex","BTCUSD",1756913533509,0.001,112200.0,112190.0,0.35859468]
["bitfinex","BTCUSD",1756913533925,0.002,112200.0,112190.0,0.35859468]
["bitfinex","BTCUSD",1756913534568,0.001,112200.0,112190.0,0.35859468]
["bitfinex","BTCUSD",1756913534898,0.002,112200.0,112190.0,0.35859468]
["bitfinex","BTCUSD",1756913535120,0.002,112200.0,112190.0,0.35839468]
["bitfinex","BTCUSD",1756913535334,0.001,112200.0,112190.0,0.33159943]
["bitfinex","BTCUSD",1756913535546,0.17823742,112210.0,112190.0,0.33159943]
["bitfinex","BTCUSD",1756913535547,0.17823742,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756913535770,0.17823742,112210.0,112200.0,0.17930311]
["bitfinex","BTCUSD",1756913537949,0.34192326,112220.0,112200.0,0.17930311]
["bitfinex","BTCUSD",1756913538158,0.43383925,112220.0,112200.0,0.17930311]
["bitfinex","BTCUSD",1756913539210,0.43483925,112220.0,112200.0,0.17930311]
["bitfinex","BTCUSD",1756913539632,0.17823723,112210.0,112200.0,0.17930311]
["bitfinex","BTCUSD",1756913539844,0.43268925,112220.0,112200.0,0.17930311]
["bitfinex","BTCUSD",1756913540064,0.002,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756913540280,0.002,112220.0,112210.0,0.33072723]
["bitfinex","BTCUSD",1756913540491,0.001,112220.0,112210.0,0.33072723]
["bitfinex","BTCUSD",1756913540707,0.001,112220.0,112210.0,0.17928723]
["bitfinex","BTCUSD",1756913540929,0.17822135,112220.0,112210.0,0.00105]
["bitfinex","BTCUSD",1756913541142,0.18337135,112220.0,112200.0,0.33992576]
["bitfinex","BTCUSD",1756913541351,0.18337135,112220.0,112210.0,0.17928723]
["bitfinex","BTCUSD",1756913541566,0.18337135,112220.0,112210.0,0.00105]
["bitfinex","BTCUSD",1756913541786,0.18337135,112220.0,112210.0,0.00205]
["bitfinex","BTCUSD",1756913542023,0.17824443,112210.0,112200.0,0.15276]
["bitfinex","BTCUSD",1756913542248,0.18339443,112210.0,112200.0,0.33101153]
["bitfinex","BTCUSD",1756913542381,0.18339443,112210.0,112200.0,0.33306153]
["bitfinex","BTCUSD",1756913542603,0.18339443,112210.0,112200.0,0.17930153]
["bitfinex","BTCUSD",1756913542820,0.18339443,112210.0,112200.0,0.33206153]
["bitfinex","BTCUSD",1756913543223,0.18339443,112210.0,112190.0,0.40860288]
["bitfinex","BTCUSD",1756913543665,0.18339443,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756913543868,0.18339443,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913544069,0.18339443,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756913544892,0.18339443,112210.0,112200.0,0.18130311]
["bitfinex","BTCUSD",1756913545145,0.18339443,112210.0,112200.0,0.18430311]
["bitfinex","BTCUSD",1756913545366,0.18339443,112210.0,112200.0,0.18230311]
["bitfinex","BTCUSD",1756913545571,0.18339443,112210.0,112200.0,0.18225311]
["bitfinex","BTCUSD",1756913545743,0.18339443,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1756913546018,0.18339443,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913546218,0.18339443,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756913546631,0.18339443,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913547390,0.18339443,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756913548013,0.18339443,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913548158,0.18339443,112210.0,112200.0,0.18130311]
["bitfinex","BTCUSD",1756913548587,0.18339443,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756913548810,0.18339443,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913548986,0.18339443,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756913550104,0.18339443,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913553058,0.18339443,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756913553193,0.18339443,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913553415,0.81520755,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913553844,0.18339443,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913554013,0.18339443,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756913554522,0.18339443,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913555183,0.18339443,112210.0,112200.0,0.18130311]
["bitfinex","BTCUSD",1756913555427,0.18339443,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913555640,0.65724563,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913555863,0.18339443,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913556081,0.65724563,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913556710,0.18339443,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913556895,0.65724563,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913557129,0.65724563,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756913557348,0.18339443,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756913557765,0.65724563,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756913558342,0.65724563,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1756913558566,0.00315,112210.0,112200.0,0.18130311]
["bitfinex","BTCUSD",1756913558936,0.18138723,112210.0,112200.0,0.18130311]
["bitfinex","BTCUSD",1756913559993,0.17823723,112210.0,112200.0,0.18130311]
["bitfinex","BTCUSD",1756913560403,0.18121723,112210.0,112200.0,0.18130311]
["bitfinex","BTCUSD",1756913560606,0.17823723,112210.0,112200.0,0.18130311]
["bitfinex","BTCUSD",1756913560748,0.18121723,112210.0,112200.0,0.18130311]
["bitfinex","BTCUSD",1756913561177,0.18329723,112210.0,112200.0,0.18130311]
["bitfinex","BTCUSD",1756913562885,0.18121723,112210.0,112200.0,0.18130311]
["bitfinex","BTCUSD",1756913563467,0.00298,112210.0,112200.0,0.18130311]
["bitfinex","BTCUSD",1756913563665,0.33360413,112220.0,112200.0,0.65515431]
["bitfinex","BTCUSD",1756913563805,0.65207533,112220.0,112210.0,0.1524]
["bitfinex","BTCUSD",1756913564014,0.18030413,112220.0,112210.0,0.1524]
["bitfinex","BTCUSD",1756913564227,0.65415533,112220.0,112210.0,0.1524]
["bitfinex","BTCUSD",1756913564403,0.65713533,112220.0,112210.0,0.1524]
["bitfinex","BTCUSD",1756913565752,0.15323723,112210.0,112200.0,0.33069154]
["bitfinex","BTCUSD",1756913565984,0.15621723,112210.0,112200.0,0.33069154]
["bitfinex","BTCUSD",1756913566197,0.15621723,112210.0,112200.0,0.33174154]
["bitfinex","BTCUSD",1756913566366,0.15829723,112210.0,112200.0,0.33174154]
["bitfinex","BTCUSD",1756913566789,0.00298,112210.0,112200.0,0.33174154]
["bitfinex","BTCUSD",1756913568142,0.65505533,112220.0,112200.0,0.33174154]
["bitfinex","BTCUSD",1756913568348,0.65505533,112220.0,112200.0,0.33274154]
["bitfinex","BTCUSD",1756913568569,0.17823723,112210.0,112200.0,0.33374154]
["bitfinex","BTCUSD",1756913568790,0.18119537,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756913568997,0.65712657,112230.0,112220.0,0.33054135]
["bitfinex","BTCUSD",1756913569211,0.00506,112230.0,112220.0,0.80544255]
["bitfinex","BTCUSD",1756913569429,0.18326547,112230.0,112220.0,0.33159135]
["bitfinex","BTCUSD",1756913569644,0.66618021,112230.0,112220.0,0.33159135]
["bitfinex","BTCUSD",1756913569846,0.19232901,112230.0,112220.0,0.33159135]
["bitfinex","BTCUSD",1756913570081,0.19432901,112230.0,112220.0,0.33159135]
["bitfinex","BTCUSD",1756913570293,0.18526547,112230.0,112220.0,0.33159135]
["bitfinex","BTCUSD",1756913571056,0.00706,112230.0,112220.0,0.33159135]
["bitfinex","BTCUSD",1756913571269,0.002,112230.0,112220.0,0.80544255]
["bitfinex","BTCUSD",1756913571480,0.00498,112230.0,112220.0,0.33159135]
["bitfinex","BTCUSD",1756913571692,0.65703667,112230.0,112220.0,0.33159135]
["bitfinex","BTCUSD",1756913571905,0.65911667,112230.0,112220.0,0.15224]
["bitfinex","BTCUSD",1756913572128,0.18526547,112230.0,112220.0,0.15224]
["bitfinex","BTCUSD",1756913572344,0.65811667,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913572565,0.65711667,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913572782,0.65911667,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913573002,0.65811667,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913573242,0.65711667,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913573667,0.18326547,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913573886,0.65711667,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913575407,0.18326547,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913576151,0.18326547,112230.0,112220.0,0.33151135]
["bitfinex","BTCUSD",1756913576381,0.18326547,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913576603,0.00506,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913576805,0.18326547,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913576988,0.00506,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913577301,0.00506,112230.0,112220.0,0.33151135]
["bitfinex","BTCUSD",1756913577645,0.18326547,112230.0,112220.0,0.33151135]
["bitfinex","BTCUSD",1756913578277,0.00506,112230.0,112220.0,0.33151135]
["bitfinex","BTCUSD",1756913578491,0.18326547,112230.0,112220.0,0.15224]
["bitfinex","BTCUSD",1756913578712,0.18326547,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913579122,0.65711667,112230.0,112220.0,0.33046135]
["bitfinex","BTCUSD",1756913579707,0.65711667,112230.0,112220.0,0.33022135]
["bitfinex","BTCUSD",1756913580118,0.18326547,112230.0,112220.0,0.33022135]
["bitfinex","BTCUSD",1756913580370,0.65711667,112230.0,112220.0,0.33022135]
["bitfinex","BTCUSD",1756913580789,0.65711667,112230.0,112220.0,0.152]
["bitfinex","BTCUSD",1756913581891,0.65711667,112230.0,112210.0,0.33023723]
["bitfinex","BTCUSD",1756913581892,0.17822135,112220.0,112210.0,0.33023723]
["bitfinex","BTCUSD",1756913582131,0.17823723,112210.0,112200.0,0.18716419]
["bitfinex","BTCUSD",1756913582352,0.00208,112210.0,112200.0,0.33916419]
["bitfinex","BTCUSD",1756913582572,0.18329723,112210.0,112200.0,0.33916419]
["bitfinex","BTCUSD",1756913582999,0.65714843,112210.0,112200.0,0.33025311]
["bitfinex","BTCUSD",1756913583202,0.18329723,112210.0,112200.0,0.33025311]
["bitfinex","BTCUSD",1756913583383,0.00506,112210.0,112200.0,0.33430311]
["bitfinex","BTCUSD",1756913583884,0.00506,112210.0,112200.0,0.80815431]
["bitfinex","BTCUSD",1756913584092,0.18120135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756913584282,0.00506,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756913584505,1.00096694,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756913584716,1.00602694,112230.0,112220.0,0.33018135]
["bitfinex","BTCUSD",1756913585174,1.00602694,112230.0,112220.0,0.15196]
["bitfinex","BTCUSD",1756913585813,0.17822135,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1756913586022,0.17823723,112210.0,112200.0,0.18716576]
["bitfinex","BTCUSD",1756913586266,0.18329723,112210.0,112200.0,0.33908576]
["bitfinex","BTCUSD",1756913586682,0.00298,112210.0,112200.0,0.34013576]
["bitfinex","BTCUSD",1756913587020,0.00506,112210.0,112200.0,0.34013576]
["bitfinex","BTCUSD",1756913587849,0.18329723,112210.0,112200.0,0.18716576]
["bitfinex","BTCUSD",1756913588060,0.18329723,112210.0,112200.0,0.33912576]
["bitfinex","BTCUSD",1756913588284,0.65714843,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756913588474,0.65714843,112210.0,112200.0,0.33513311]
["bitfinex","BTCUSD",1756913589346,0.18141135,112220.0,112200.0,0.33618311]
["bitfinex","BTCUSD",1756913589548,0.18354723,112210.0,112200.0,0.33513311]
["bitfinex","BTCUSD",1756913589830,0.65739843,112210.0,112200.0,0.33513311]
["bitfinex","BTCUSD",1756913590083,0.65739843,112210.0,112200.0,0.005]
["bitfinex","BTCUSD",1756913590297,0.65739843,112210.0,112200.0,0.157]
["bitfinex","BTCUSD",1756913591715,0.65739843,112210.0,112200.0,0.005]
["bitfinex","BTCUSD",1756913591931,0.65739843,112210.0,112200.0,0.157]
["bitfinex","BTCUSD",1756913592382,0.65739843,112210.0,112200.0,0.005]
["bitfinex","BTCUSD",1756913592851,1.62665945,112210.0,112200.0,0.005]
["bitfinex","BTCUSD",1756913593075,1.11899735,112210.0,112200.0,0.005]
["bitfinex","BTCUSD",1756913593293,0.61546322,112210.0,112200.0,0.005]
["bitfinex","BTCUSD",1756913593513,0.76746322,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756913593731,1.24131442,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756913593960,0.17825311,112200.0,112190.0,0.15214043]
["bitfinex","BTCUSD",1756913594173,0.65422431,112200.0,112190.0,0.15214043]
["bitfinex","BTCUSD",1756913594385,0.65741431,112200.0,112190.0,0.15214043]
["bitfinex","BTCUSD",1756913595420,0.65741431,112200.0,112190.0,0.15414043]
["bitfinex","BTCUSD",1756913596060,0.65741431,112200.0,112190.0,0.35920709]
["bitfinex","BTCUSD",1756913596509,0.18356311,112200.0,112190.0,0.18093809]
["bitfinex","BTCUSD",1756913596726,0.65741431,112200.0,112190.0,0.18093809]
["bitfinex","BTCUSD",1756913598628,0.65741431,112200.0,112190.0,0.15414043]
["bitfinex","BTCUSD",1756913600303,0.65741431,112200.0,112190.0,0.33240943]
["bitfinex","BTCUSD",1756913600946,0.65741431,112200.0,112190.0,0.15414043]
["bitfinex","BTCUSD",1756913602116,0.65741431,112200.0,112190.0,0.33345943]
["bitfinex","BTCUSD",1756913602856,0.18144311,112200.0,112190.0,0.33345943]
["bitfinex","BTCUSD",1756913603069,1.23907442,112210.0,112190.0,0.33345943]
["bitfinex","BTCUSD",1756913603287,1.08719442,112210.0,112190.0,0.80731063]
["bitfinex","BTCUSD",1756913603528,0.19032241,112220.0,112200.0,0.65210431]
["bitfinex","BTCUSD",1756913603734,0.34224241,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756913603944,1.15609361,112220.0,112200.0,0.65210431]
["bitfinex","BTCUSD",1756913604159,1.15609361,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756913604386,0.67014135,112220.0,112210.0,0.00066]
["bitfinex","BTCUSD",1756913604625,0.00319,112230.0,112220.0,0.1782203]
["bitfinex","BTCUSD",1756913604853,0.65736667,112230.0,112220.0,0.1782203]
["bitfinex","BTCUSD",1756913605075,0.00531,112230.0,112220.0,0.1782203]
["bitfinex","BTCUSD",1756913605311,0.18351547,112230.0,112220.0,0.1782203]
["bitfinex","BTCUSD",1756913605534,0.4791612,112230.0,112220.0,0.1782203]
["bitfinex","BTCUSD",1756913605757,0.00531,112230.0,112220.0,0.1792703]
["bitfinex","BTCUSD",1756913605988,0.00319,112230.0,112220.0,0.1792703]
["bitfinex","BTCUSD",1756913606224,0.00531,112230.0,112220.0,0.1782203]
["bitfinex","BTCUSD",1756913606442,0.00531,112230.0,112220.0,0.1792703]
["bitfinex","BTCUSD",1756913606902,0.18351547,112230.0,112220.0,0.1792703]
["bitfinex","BTCUSD",1756913607126,0.18351547,112230.0,112220.0,0.1802703]
["bitfinex","BTCUSD",1756913607348,0.18351547,112230.0,112220.0,0.1792203]
["bitfinex","BTCUSD",1756913607584,0.18351547,112230.0,112220.0,0.1802703]
["bitfinex","BTCUSD",1756913607847,0.00531,112230.0,112220.0,0.1802703]
["bitfinex","BTCUSD",1756913608061,0.00631,112230.0,112220.0,0.1802703]
["bitfinex","BTCUSD",1756913608303,0.18351547,112230.0,112220.0,0.1802703]
["bitfinex","BTCUSD",1756913608518,0.18351547,112230.0,112220.0,0.1812703]
["bitfinex","BTCUSD",1756913608742,0.34319,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756913609000,0.2753997,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756913609279,0.19061379,112260.0,112240.0,0.33483959]
["bitfinex","BTCUSD",1756913609514,0.00914852,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756913609729,0.0002,112260.0,112250.0,0.65373491]
["bitfinex","BTCUSD",1756913609951,0.0002,112260.0,112250.0,0.29287895]
["bitfinex","BTCUSD",1756913610188,0.0002,112260.0,112250.0,1.24058135]
["bitfinex","BTCUSD",1756913610895,0.0002,112260.0,112250.0,1.64058135]
["bitfinex","BTCUSD",1756913611353,0.0002,112260.0,112250.0,1.64158135]
["bitfinex","BTCUSD",1756913611597,0.0012,112260.0,112250.0,1.64158135]
["bitfinex","BTCUSD",1756913611836,0.0002,112260.0,112250.0,1.64058135]
["bitfinex","BTCUSD",1756913612496,0.00019347,112270.0,112260.0,1.14679906]
["bitfinex","BTCUSD",1756913612720,0.00019347,112270.0,112260.0,0.29101265]
["bitfinex","BTCUSD",1756913612959,0.00019347,112270.0,112260.0,1.23976505]
["bitfinex","BTCUSD",1756913613408,0.00019347,112270.0,112260.0,0.76591385]
["bitfinex","BTCUSD",1756913613659,0.00550347,112270.0,112260.0,0.33383784]
["bitfinex","BTCUSD",1756913613887,0.18364544,112270.0,112260.0,0.6315312]
["bitfinex","BTCUSD",1756913614107,0.65749664,112270.0,112260.0,0.15864]
["bitfinex","BTCUSD",1756913614560,0.65749664,112270.0,112260.0,0.0297812]
["bitfinex","BTCUSD",1756913614781,0.65749664,112270.0,112260.0,0.0267812]
["bitfinex","BTCUSD",1756913615014,0.27556143,112270.0,112260.0,0.0267812]
["bitfinex","BTCUSD",1756913615240,1.22326383,112270.0,112260.0,0.0267812]
["bitfinex","BTCUSD",1756913615441,1.22326383,112270.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913615442,0.17815784,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913615691,1.12864395,112260.0,112250.0,0.02692486]
["bitfinex","BTCUSD",1756913615911,1.13117024,112260.0,112250.0,0.02692486]
["bitfinex","BTCUSD",1756913616140,1.28677024,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913617177,1.28677024,112260.0,112250.0,0.00114043]
["bitfinex","BTCUSD",1756913617428,0.18346784,112260.0,112250.0,0.17831414]
["bitfinex","BTCUSD",1756913618930,0.18346784,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913619163,0.19217603,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913619590,0.19217603,112260.0,112250.0,0.17831414]
["bitfinex","BTCUSD",1756913619812,0.00531,112260.0,112250.0,0.17936414]
["bitfinex","BTCUSD",1756913619999,0.18154544,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756913620261,0.18364544,112270.0,112260.0,0.33351784]
["bitfinex","BTCUSD",1756913620498,0.17815784,112260.0,112250.0,0.20509552]
["bitfinex","BTCUSD",1756913620711,0.18346784,112260.0,112250.0,0.33367414]
["bitfinex","BTCUSD",1756913620923,0.18346784,112260.0,112250.0,0.1822818]
["bitfinex","BTCUSD",1756913621133,0.18346784,112260.0,112250.0,0.0269218]
["bitfinex","BTCUSD",1756913621348,1.0411493,112260.0,112250.0,0.0269218]
["bitfinex","BTCUSD",1756913621964,1.0411493,112260.0,112250.0,0.0279218]
["bitfinex","BTCUSD",1756913622422,0.17756745,112260.0,112250.0,0.0279218]
["bitfinex","BTCUSD",1756913623034,0.17756745,112260.0,112250.0,0.20709551]
["bitfinex","BTCUSD",1756913623237,0.17756745,112260.0,112250.0,0.20509551]
["bitfinex","BTCUSD",1756913624118,0.17756745,112260.0,112250.0,0.0269218]
["bitfinex","BTCUSD",1756913624759,0.17756745,112260.0,112250.0,0.20509551]
["bitfinex","BTCUSD",1756913624962,0.17756745,112260.0,112250.0,0.0269218]
["bitfinex","BTCUSD",1756913625173,0.17756745,112260.0,112250.0,0.20509551]
["bitfinex","BTCUSD",1756913625397,0.17756745,112260.0,112250.0,0.0269218]
["bitfinex","BTCUSD",1756913625636,0.00340347,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756913625849,0.00340347,112270.0,112260.0,0.33444784]
["bitfinex","BTCUSD",1756913626061,0.00019347,112270.0,112260.0,0.33444784]
["bitfinex","BTCUSD",1756913626275,0.00019347,112270.0,112260.0,0.36122616]
["bitfinex","BTCUSD",1756913626534,0.00019347,112270.0,112260.0,0.47408097]
["bitfinex","BTCUSD",1756913626770,0.00019347,112270.0,112260.0,0.54326097]
["bitfinex","BTCUSD",1756913627213,0.00319347,112270.0,112260.0,0.55234754]
["bitfinex","BTCUSD",1756913627429,0.00119347,112270.0,112260.0,0.55234754]
["bitfinex","BTCUSD",1756913627644,0.00019347,112270.0,112260.0,0.55334754]
["bitfinex","BTCUSD",1756913628076,0.00019347,112270.0,112260.0,0.55434754]
["bitfinex","BTCUSD",1756913628902,0.00019347,112270.0,112260.0,0.55334754]
["bitfinex","BTCUSD",1756913629123,0.00019347,112270.0,112260.0,0.39036097]
["bitfinex","BTCUSD",1756913629360,0.00019347,112270.0,112260.0,0.54556097]
["bitfinex","BTCUSD",1756913629570,0.00019347,112270.0,112260.0,0.54456097]
["bitfinex","BTCUSD",1756913629793,0.00019347,112270.0,112260.0,0.54656097]
["bitfinex","BTCUSD",1756913630450,0.00019347,112270.0,112260.0,0.39136097]
["bitfinex","BTCUSD",1756913630662,0.00019347,112270.0,112260.0,0.55552021]
["bitfinex","BTCUSD",1756913630908,0.00019347,112270.0,112260.0,0.54640097]
["bitfinex","BTCUSD",1756913631786,0.00019347,112270.0,112260.0,0.54706097]
["bitfinex","BTCUSD",1756913632232,0.00019347,112270.0,112260.0,0.55590336]
["bitfinex","BTCUSD",1756913632450,0.00019347,112270.0,112260.0,0.40020336]
["bitfinex","BTCUSD",1756913632669,0.00019347,112270.0,112260.0,0.55520336]
["bitfinex","BTCUSD",1756913633098,0.00019347,112270.0,112260.0,0.55505969]
["bitfinex","BTCUSD",1756913634188,0.00019347,112270.0,112260.0,0.55501969]
["bitfinex","BTCUSD",1756913635042,0.00019347,112270.0,112260.0,0.55567969]
["bitfinex","BTCUSD",1756913635612,0.00019347,112270.0,112260.0,0.55501969]
["bitfinex","BTCUSD",1756913637038,0.00019347,112270.0,112260.0,0.55567969]
["bitfinex","BTCUSD",1756913638099,0.00019347,112270.0,112260.0,0.89567969]
["bitfinex","BTCUSD",1756913639105,0.00019347,112270.0,112260.0,0.74071969]
["bitfinex","BTCUSD",1756913639306,0.00019347,112270.0,112260.0,0.89559969]
["bitfinex","BTCUSD",1756913640146,0.00019347,112270.0,112260.0,0.74071969]
["bitfinex","BTCUSD",1756913640352,0.00019347,112270.0,112260.0,0.74005969]
["bitfinex","BTCUSD",1756913640551,0.00229347,112270.0,112260.0,0.74005969]
["bitfinex","BTCUSD",1756913640791,0.00019347,112270.0,112260.0,0.89493969]
["bitfinex","BTCUSD",1756913641008,0.00019347,112270.0,112260.0,1.29493969]
["bitfinex","BTCUSD",1756913642475,0.00550347,112270.0,112260.0,1.29388969]
["bitfinex","BTCUSD",1756913642707,0.00550347,112270.0,112260.0,1.29493969]
["bitfinex","BTCUSD",1756913642919,0.00019347,112270.0,112260.0,1.29493969]
["bitfinex","BTCUSD",1756913643361,0.00019347,112270.0,112260.0,1.29559969]
["bitfinex","BTCUSD",1756913644298,0.00019347,112270.0,112260.0,1.29493969]
["bitfinex","BTCUSD",1756913645769,0.00019347,112270.0,112260.0,1.29559969]
["bitfinex","BTCUSD",1756913646550,0.00019347,112270.0,112260.0,1.14005969]
["bitfinex","BTCUSD",1756913646762,0.00019347,112270.0,112260.0,1.29477969]
["bitfinex","BTCUSD",1756913646940,0.00019347,112270.0,112260.0,1.14005969]
["bitfinex","BTCUSD",1756913647145,0.00019347,112270.0,112260.0,1.29477969]
["bitfinex","BTCUSD",1756913647358,0.86908532,112270.0,112260.0,0.5448473]
["bitfinex","BTCUSD",1756913647634,0.01379176,112270.0,112260.0,0.5448473]
["bitfinex","BTCUSD",1756913647846,0.01379176,112270.0,112260.0,0.52390848]
["bitfinex","BTCUSD",1756913648095,0.01379176,112270.0,112260.0,0.43199249]
["bitfinex","BTCUSD",1756913648867,1.05551558,112270.0,112260.0,0.25393832]
["bitfinex","BTCUSD",1756913649075,1.07209381,112270.0,112260.0,0.18541832]
["bitfinex","BTCUSD",1756913649458,1.07209381,112270.0,112260.0,0.03077832]
["bitfinex","BTCUSD",1756913649662,1.05551558,112270.0,112260.0,0.03077832]
["bitfinex","BTCUSD",1756913649863,1.18717241,112270.0,112260.0,0.004]
["bitfinex","BTCUSD",1756913650487,0.17815784,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913650695,1.07831121,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913650894,0.21696565,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913651077,1.0805475,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913651441,1.06396666,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913651651,1.05504798,112260.0,112250.0,0.17831414]
["bitfinex","BTCUSD",1756913651855,0.87689014,112260.0,112250.0,0.17831414]
["bitfinex","BTCUSD",1756913652062,1.05504798,112260.0,112250.0,0.17931414]
["bitfinex","BTCUSD",1756913652647,1.05504798,112260.0,112250.0,0.00114043]
["bitfinex","BTCUSD",1756913652758,1.05504798,112260.0,112250.0,0.00214043]
["bitfinex","BTCUSD",1756913653985,1.06415898,112260.0,112250.0,0.00214043]
["bitfinex","BTCUSD",1756913654683,1.21855898,112260.0,112250.0,0.00214043]
["bitfinex","BTCUSD",1756913657413,1.20928798,112260.0,112250.0,0.18031414]
["bitfinex","BTCUSD",1756913657534,1.20099969,112260.0,112250.0,0.18031414]
["bitfinex","BTCUSD",1756913658032,1.20099969,112260.0,112250.0,0.00114043]
["bitfinex","BTCUSD",1756913658206,1.20928499,112260.0,112250.0,0.00114043]
["bitfinex","BTCUSD",1756913658428,1.2097104,112260.0,112250.0,0.00114043]
["bitfinex","BTCUSD",1756913658576,1.2097104,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913658984,1.2097104,112260.0,112250.0,0.17831414]
["bitfinex","BTCUSD",1756913659186,1.2097104,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913659385,1.2097104,112260.0,112250.0,0.17831414]
["bitfinex","BTCUSD",1756913659662,0.97750623,112260.0,112250.0,0.17831414]
["bitfinex","BTCUSD",1756913660075,0.97750623,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913665589,0.82326623,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913665796,0.97718623,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913668614,0.82326623,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913668816,0.97702623,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913671411,0.82326623,112260.0,112250.0,0.17831414]
["bitfinex","BTCUSD",1756913671611,0.97714623,112260.0,112250.0,0.17831414]
["bitfinex","BTCUSD",1756913672040,0.97714623,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913672257,0.97706623,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913673699,2.13227589,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913673919,1.50089821,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913674327,1.40898222,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913675576,2.0635199,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913675803,2.07181694,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913677509,3.6680319,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913677749,2.09313323,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913677975,2.33868922,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913678340,2.18504922,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913678543,2.33864922,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913680704,3.75990789,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913680926,3.78527899,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913684663,3.83999407,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913684861,3.86386089,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913685064,3.83771869,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913685458,3.65554581,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913685650,3.80914581,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913685850,0.96666847,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913686075,2.38792714,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913686216,2.38792856,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913686414,3.63168041,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913686621,3.83796011,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913686828,3.83996011,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913687025,3.68912011,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913687233,3.81450723,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913687434,3.79108041,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913691347,3.79096041,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913691818,0.67406708,112260.0,112250.0,0.00119043]
["bitfinex","BTCUSD",1756913692016,2.08136528,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913692265,2.23616528,112260.0,112250.0,0.00014043]
["bitfinex","BTCUSD",1756913692934,1.72995853,112260.0,112250.0,0.00119043]
["bitfinex","BTCUSD",1756913693196,1.39439266,112260.0,112250.0,0.00119043]
["bitfinex","BTCUSD",1756913693400,1.86814555,112260.0,112250.0,0.00119043]
["bitfinex","BTCUSD",1756913693775,1.39439266,112260.0,112250.0,0.00119043]
["bitfinex","BTCUSD",1756913694933,1.80015091,112300.0,112250.0,0.00119043]
["bitfinex","BTCUSD",1756913694934,0.26401416,112310.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756913695174,0.00486036,112320.0,112310.0,0.61807853]
["bitfinex","BTCUSD",1756913695380,0.00486036,112320.0,112310.0,1.33613024]
["bitfinex","BTCUSD",1756913695595,0.0002,112330.0,112320.0,0.63900149]
["bitfinex","BTCUSD",1756913695806,0.0002,112330.0,112320.0,2.06026016]
["bitfinex","BTCUSD",1756913696023,0.0002,112340.0,112330.0,0.61804682]
["bitfinex","BTCUSD",1756913696237,0.0002,112340.0,112330.0,1.58217404]
["bitfinex","BTCUSD",1756913696650,0.00066953,112340.0,112330.0,1.10842115]
["bitfinex","BTCUSD",1756913696856,0.00066953,112340.0,112330.0,1.58217404]
["bitfinex","BTCUSD",1756913697227,0.00066953,112340.0,112330.0,1.58517404]
["bitfinex","BTCUSD",1756913697441,0.00066953,112340.0,112330.0,1.25286833]
["bitfinex","BTCUSD",1756913698350,0.00066953,112340.0,112330.0,1.25279439]
["bitfinex","BTCUSD",1756913698700,0.00066953,112340.0,112330.0,1.25879439]
["bitfinex","BTCUSD",1756913698902,0.00066953,112340.0,112330.0,1.28327005]
["bitfinex","BTCUSD",1756913699705,0.00066953,112340.0,112330.0,1.37518604]
["bitfinex","BTCUSD",1756913700532,0.00066953,112340.0,112330.0,1.52978604]
["bitfinex","BTCUSD",1756913701672,0.00066953,112340.0,112330.0,0.91458597]
["bitfinex","BTCUSD",1756913701946,0.00066953,112340.0,112330.0,1.52978604]
["bitfinex","BTCUSD",1756913702275,0.00066953,112340.0,112330.0,1.53335381]
["bitfinex","BTCUSD",1756913702687,0.00066953,112340.0,112330.0,0.91815374]
["bitfinex","BTCUSD",1756913702918,0.00066953,112340.0,112330.0,1.53335381]
["bitfinex","BTCUSD",1756913704511,0.00066953,112340.0,112330.0,0.91815374]
["bitfinex","BTCUSD",1756913704732,0.00066953,112340.0,112330.0,1.53335381]
["bitfinex","BTCUSD",1756913707980,0.0002,112350.0,112340.0,1.23323104]
["bitfinex","BTCUSD",1756913708202,0.0002,112350.0,112340.0,1.39362703]
["bitfinex","BTCUSD",1756913708437,0.0002,112350.0,112340.0,1.41456585]
["bitfinex","BTCUSD",1756913708644,0.0002,112350.0,112340.0,1.81456585]
["bitfinex","BTCUSD",1756913709073,0.0002,112360.0,112350.0,0.63895395]
["bitfinex","BTCUSD",1756913709288,0.0002,112360.0,112350.0,2.16543008]
["bitfinex","BTCUSD",1756913709289,1e-08,112360.0,112350.0,2.16543008]
["bitfinex","BTCUSD",1756913709517,0.0002,112380.0,112370.0,0.51798344]
["bitfinex","BTCUSD",1756913709732,0.0002,112380.0,112370.0,1.4476595]
["bitfinex","BTCUSD",1756913709941,0.0002,112380.0,112370.0,1.4976595]
["bitfinex","BTCUSD",1756913710392,0.0002,112390.0,112370.0,1.41447832]
["bitfinex","BTCUSD",1756913710607,0.0002,112390.0,112380.0,0.93508366]
["bitfinex","BTCUSD",1756913710835,0.00322,112390.0,112380.0,1.13920366]
["bitfinex","BTCUSD",1756913711059,0.0002,112390.0,112380.0,1.14791591]
["bitfinex","BTCUSD",1756913711683,0.00531,112390.0,112380.0,0.52400359]
["bitfinex","BTCUSD",1756913712116,0.00531,112390.0,112380.0,0.47462434]
["bitfinex","BTCUSD",1756913712539,0.00531,112390.0,112380.0,0.31890434]
["bitfinex","BTCUSD",1756913712747,0.00531,112390.0,112380.0,0.31990434]
["bitfinex","BTCUSD",1756913712955,0.00531,112390.0,112380.0,0.47562434]
["bitfinex","BTCUSD",1756913713167,0.0002,112390.0,112380.0,1.20267922]
["bitfinex","BTCUSD",1756913713645,0.0002,112390.0,112380.0,0.58747915]
["bitfinex","BTCUSD",1756913713854,0.00531,112390.0,112380.0,0.43175915]
["bitfinex","BTCUSD",1756913714058,0.00531,112390.0,112380.0,0.43375915]
["bitfinex","BTCUSD",1756913714262,0.00531,112390.0,112380.0,0.58943915]
["bitfinex","BTCUSD",1756913714462,0.00531,112390.0,112380.0,1.23138628]
["bitfinex","BTCUSD",1756913715282,0.0002,112390.0,112380.0,0.61618621]
["bitfinex","BTCUSD",1756913715705,0.00531,112390.0,112380.0,1.23126628]
["bitfinex","BTCUSD",1756913716164,0.00322,112390.0,112380.0,1.23126628]
["bitfinex","BTCUSD",1756913716381,0.0002,112390.0,112380.0,1.23126628]
["bitfinex","BTCUSD",1756913717053,0.00531,112390.0,112380.0,0.61598621]
["bitfinex","BTCUSD",1756913717726,0.00531,112390.0,112380.0,0.57508947]
["bitfinex","BTCUSD",1756913717727,0.18326177,112390.0,112380.0,0.57508947]
["bitfinex","BTCUSD",1756913717941,0.18326177,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913718161,0.82106184,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913718798,0.82106184,112390.0,112380.0,0.1]
["bitfinex","BTCUSD",1756913719225,0.20586177,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913719852,0.20586177,112390.0,112380.0,0.1]
["bitfinex","BTCUSD",1756913720076,0.02791,112390.0,112380.0,0.2789676]
["bitfinex","BTCUSD",1756913720286,0.00531,112390.0,112380.0,0.2789676]
["bitfinex","BTCUSD",1756913720730,0.00531,112390.0,112380.0,0.2799676]
["bitfinex","BTCUSD",1756913720920,0.18326177,112390.0,112380.0,0.25744]
["bitfinex","BTCUSD",1756913721592,0.18326177,112390.0,112380.0,0.4354076]
["bitfinex","BTCUSD",1756913722593,0.0002,112390.0,112380.0,1.05060767]
["bitfinex","BTCUSD",1756913722773,0.0002,112390.0,112380.0,1.23190248]
["bitfinex","BTCUSD",1756913724446,0.0002,112390.0,112380.0,1.26362371]
["bitfinex","BTCUSD",1756913725968,0.0002,112390.0,112380.0,1.30278025]
["bitfinex","BTCUSD",1756913727771,0.0002,112390.0,112380.0,1.14734025]
["bitfinex","BTCUSD",1756913727966,0.0002,112390.0,112380.0,1.30322025]
["bitfinex","BTCUSD",1756913728562,0.0002,112390.0,112380.0,1.30318025]
["bitfinex","BTCUSD",1756913729249,0.0002,112390.0,112380.0,1.14734025]
["bitfinex","BTCUSD",1756913729456,0.00531,112390.0,112380.0,1.14734025]
["bitfinex","BTCUSD",1756913729666,0.00531,112390.0,112380.0,1.30310025]
["bitfinex","BTCUSD",1756913729900,0.00531,112390.0,112380.0,1.14734025]
["bitfinex","BTCUSD",1756913730104,0.20586177,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913730329,0.82106184,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913730534,0.20586177,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913731396,0.82106184,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913731925,0.20586177,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913732109,0.82106184,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913733174,0.83765335,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913735184,0.83765919,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913735599,0.22245912,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913735800,0.83765919,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913737766,0.22245912,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913737983,0.83765919,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913739430,1.11902142,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913740036,1.08425968,112390.0,112380.0,0.102]
["bitfinex","BTCUSD",1756913741000,1.08425968,112390.0,112380.0,0.052]
["bitfinex","BTCUSD",1756913741207,1.51617567,112390.0,112380.0,0.052]
["bitfinex","BTCUSD",1756913741823,1.67121567,112390.0,112380.0,0.052]
["bitfinex","BTCUSD",1756913742014,1.67121567,112390.0,112380.0,0.051]
["bitfinex","BTCUSD",1756913742221,1.67122225,112390.0,112380.0,0.051]
["bitfinex","BTCUSD",1756913742424,1.67222225,112390.0,112380.0,0.051]
["bitfinex","BTCUSD",1756913742619,1.67222225,112390.0,112380.0,0.05]
["bitfinex","BTCUSD",1756913742851,1.67210225,112390.0,112380.0,0.05]
["bitfinex","BTCUSD",1756913743284,0.1779676,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913743494,1.06440283,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913743694,1.06162209,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913743850,0.19982153,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913744077,1.06162209,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913744667,1.06162209,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913744902,1.26835407,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913745103,1.26835407,112380.0,112370.0,0.05214043]
["bitfinex","BTCUSD",1756913745301,1.26835407,112380.0,112370.0,0.00214043]
["bitfinex","BTCUSD",1756913745479,1.26835407,112380.0,112370.0,0.05214043]
["bitfinex","BTCUSD",1756913745699,1.26835407,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913745925,1.60835407,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913746272,1.60935407,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913746847,1.51743808,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913747049,1.67231808,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913747866,1.67131808,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913748243,1.67331808,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913748424,1.67431808,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913749177,1.51943808,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913749375,1.67419808,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913750123,1.67419808,112380.0,112370.0,0.00014043]
["bitfinex","BTCUSD",1756913750338,1.67419808,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913750534,1.67419808,112380.0,112370.0,0.00014043]
["bitfinex","BTCUSD",1756913750735,0.90431351,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913750970,1.61135407,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913751651,1.67427808,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913751851,1.51943808,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913752051,1.65137808,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913752261,1.49653808,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913752469,0.003,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913752636,1.0476889,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913752863,1.04801816,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913753022,1.04276816,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913753429,1.04701816,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913753643,1.04487816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913753885,1.04587816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913754035,1.04601816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913754254,1.04601816,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913754458,1.04701816,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913754668,1.04501816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913755295,1.04601816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913757685,1.04601816,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913758610,1.20065816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913759013,1.04601816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913759214,1.20053816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913760705,1.04601816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913760913,1.20045816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913761110,1.04601816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913761515,1.40719014,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913761997,1.74719014,112380.0,112370.0,0.00014043]
["bitfinex","BTCUSD",1756913762207,1.74719014,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913762410,1.74719014,112380.0,112370.0,0.00014043]
["bitfinex","BTCUSD",1756913763552,1.60938737,112380.0,112370.0,0.00014043]
["bitfinex","BTCUSD",1756913763765,1.76370737,112380.0,112370.0,0.00014043]
["bitfinex","BTCUSD",1756913765025,1.60938737,112380.0,112370.0,0.00014043]
["bitfinex","BTCUSD",1756913765254,1.65519415,112380.0,112370.0,0.00014043]
["bitfinex","BTCUSD",1756913765475,1.50083415,112380.0,112370.0,0.00014043]
["bitfinex","BTCUSD",1756913765697,1.63233415,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913765927,1.72425014,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913766373,1.63233415,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913766859,1.47793415,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913767111,1.20037816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913767335,1.04076816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913767557,1.19512816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913767778,1.20037816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913772950,1.29229415,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913775539,1.13793415,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913775757,1.29197415,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913775989,1.13793415,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913776187,0.3360776,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913776416,1.19787816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913776650,0.3329276,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913776892,0.86280056,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913777172,0.001,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913777403,0.001,112380.0,112370.0,0.43208387]
["bitfinex","BTCUSD",1756913778549,0.001,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913778778,0.001,112380.0,112370.0,0.43208387]
["bitfinex","BTCUSD",1756913779000,0.1789676,112380.0,112370.0,0.43208387]
["bitfinex","BTCUSD",1756913779184,0.001,112380.0,112370.0,0.43208387]
["bitfinex","BTCUSD",1756913779545,0.001,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913779787,0.001,112380.0,112370.0,0.43196387]
["bitfinex","BTCUSD",1756913779983,1.04591816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913782232,0.1841176,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913782440,1.04591816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913782633,1.04591816,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913782839,1.04591816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913783906,1.21660558,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913784104,1.57957558,112380.0,112370.0,0.00014043]
["bitfinex","BTCUSD",1756913784331,1.57957558,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913784964,0.63900359,112380.0,112370.0,0.05014043]
["bitfinex","BTCUSD",1756913785119,0.63900359,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913785319,1.63171415,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913786834,0.3380376,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913787041,0.3359876,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913787256,0.3328876,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913787480,1.19468816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913787656,1.19983816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913788797,1.04591816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913789024,1.19975816,112380.0,112370.0,0.10014043]
["bitfinex","BTCUSD",1756913789251,0.001,112380.0,112370.0,0.27812387]
["bitfinex","BTCUSD",1756913789999,0.001,112380.0,112370.0,0.43192387]
["bitfinex","BTCUSD",1756913790672,0.001,112380.0,112370.0,0.43292387]
["bitfinex","BTCUSD",1756913790904,1.19375246,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756913791154,1.19367233,112390.0,112380.0,0.2779676]
["bitfinex","BTCUSD",1756913791402,0.0002,112390.0,112380.0,0.2779676]
["bitfinex","BTCUSD",1756913791621,0.32587732,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756913792259,0.32587732,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1756913792260,1.19077788,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1756913792687,0.32897732,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1756913792929,1.19077788,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1756913793408,1.19282788,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1756913794467,1.19382788,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1756913795491,1.19582788,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1756913796311,1.19582788,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913796460,1.31071387,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913796668,1.40262986,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913796893,1.74262986,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1756913797092,1.74262986,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913797877,0.78891331,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913798081,1.65071387,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913798898,1.65063387,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913799653,1.40395813,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913799936,0.78883331,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913800165,1.40395813,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913801424,1.25035813,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913801636,0.17829732,112400.0,112390.0,0.27795177]
["bitfinex","BTCUSD",1756913801844,0.79310238,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913802053,0.94376214,112400.0,112390.0,0.27795177]
["bitfinex","BTCUSD",1756913802236,0.94669214,112400.0,112390.0,0.27795177]
["bitfinex","BTCUSD",1756913802431,0.94873214,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913804023,0.33360732,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913804326,0.94873214,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913805934,0.33360732,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913806087,0.94873214,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913808503,0.79529214,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913808921,1.56381696,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913809130,1.77214894,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913809327,2.02023295,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913810335,1.40510813,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913811339,2.02023295,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913814978,1.40502813,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913815190,0.63658331,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913815398,1.28352214,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913815854,1.28645214,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913816078,1.28849214,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913816669,1.28749214,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913816886,0.94048214,112400.0,112390.0,0.27795177]
["bitfinex","BTCUSD",1756913817083,0.94645214,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913817485,0.94641214,112400.0,112390.0,0.1]
["bitfinex","BTCUSD",1756913817903,0.001,112400.0,112390.0,0.28120324]
["bitfinex","BTCUSD",1756913818108,0.001,112400.0,112390.0,0.39405805]
["bitfinex","BTCUSD",1756913818488,0.17810657,112420.0,112410.0,0.22792011]
["bitfinex","BTCUSD",1756913818651,0.79323139,112420.0,112410.0,0.22792011]
["bitfinex","BTCUSD",1756913819051,0.79323139,112420.0,112410.0,0.1]
["bitfinex","BTCUSD",1756913819253,0.79323139,112420.0,112410.0,0.27792011]
["bitfinex","BTCUSD",1756913819498,0.94635139,112420.0,112410.0,0.27792011]
["bitfinex","BTCUSD",1756913819698,0.94635139,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913819904,0.95232139,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913820872,1.08887106,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913821112,1.42587106,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913821327,1.42587106,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913821540,1.42487106,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913821754,1.42687106,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913822168,1.42787106,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913822396,1.42787106,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913824444,1.42771106,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913825076,1.41057738,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913826782,1.41053738,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913831417,1.25761738,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913831875,1.38595738,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913832359,1.23311738,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913832607,1.38595738,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913833063,1.47169298,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913833291,1.31885298,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913833513,1.54009298,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913834037,1.38725298,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913834263,1.54009298,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913834959,1.38725298,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913835204,1.54009298,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913840867,1.55675627,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913842370,1.56508934,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913842906,1.54009298,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913843330,1.55676397,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913844289,0.94163915,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913844501,0.87875355,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913844729,1.34937531,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913844962,1.45435738,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913845456,2.25607772,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913846223,0.68142256,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913846440,0.83426256,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913846654,1.778826,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913846853,0.83426256,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913847094,1.778826,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913847719,1.557586,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913847919,1.710426,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913848126,1.80760199,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913848320,2.12704371,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913848520,0.86303855,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913848737,2.12704371,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913848954,2.27988371,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913849565,0.77112256,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913849778,1.38603113,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913850640,1.38400113,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913850856,1.38603113,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913851292,0.76586256,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913851505,1.38603113,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913851721,0.77112256,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913851916,1.4063285,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913852166,1.43134788,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913854176,1.45419788,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913854601,1.45419795,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913855403,1.49396072,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913856449,1.50230062,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913857579,0.88739206,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913857833,1.49396072,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913858029,1.50230092,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913859439,1.49396099,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913860103,1.47107099,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913860564,1.47941149,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913860842,1.47107099,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913861383,1.31827099,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913861639,1.71758808,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913861868,1.64392808,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913862727,1.64886808,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913862956,0.78744242,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913863157,1.64886808,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913863501,1.49606808,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913863765,1.64886808,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913863972,1.73778687,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913864787,1.58498687,112420.0,112410.0,0.10014043]
["bitfinex","BTCUSD",1756913864967,1.73778687,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913865164,1.76257687,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913865370,1.77091979,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913865991,1.83931979,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913866638,1.83931979,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913867556,1.85854496,112420.0,112410.0,0.00014043]
["bitfinex","BTCUSD",1756913868209,1.85854496,112420.0,112410.0,0.05014043]
["bitfinex","BTCUSD",1756913868428,1.85854496,112420.0,112380.0,0.1]
["bitfinex","BTCUSD",1756913868429,0.51795177,112390.0,112380.0,0.1]
["bitfinex","BTCUSD",1756913868644,0.1779676,112380.0,112370.0,0.17354631]
["bitfinex","BTCUSD",1756913868866,1.28884999,112380.0,112370.0,0.17354631]
["bitfinex","BTCUSD",1756913869073,1.28904925,112380.0,112370.0,0.17354631]
["bitfinex","BTCUSD",1756913870168,0.27940819,112380.0,112370.0,0.101]
["bitfinex","BTCUSD",1756913870372,1.29363385,112380.0,112370.0,0.101]
["bitfinex","BTCUSD",1756913871291,1.29363385,112380.0,112370.0,0.102]
["bitfinex","BTCUSD",1756913871847,1.31278242,112380.0,112370.0,0.102]
["bitfinex","BTCUSD",1756913873109,1.31278242,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1756913873267,1.31278242,112380.0,112370.0,0.052]
["bitfinex","BTCUSD",1756913873468,1.65278242,112380.0,112370.0,0.052]
["bitfinex","BTCUSD",1756913873793,1.65278242,112380.0,112370.0,0.051]
["bitfinex","BTCUSD",1756913873998,1.65278242,112380.0,112370.0,0.05]
["bitfinex","BTCUSD",1756913874379,1.65278242,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756913874786,1.67757242,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1756913874982,1.67757242,112380.0,112370.0,0.051]
["bitfinex","BTCUSD",1756913876269,1.66474742,112380.0,112370.0,0.051]
["bitfinex","BTCUSD",1756913876475,0.17798344,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913876627,1.29184608,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913876827,1.28906509,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913877736,1.29006509,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913879428,1.13726509,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913879749,1.29006509,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913880403,1.13726509,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913880624,1.29006509,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913884055,1.38198108,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913884666,1.29006509,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913885804,1.13726509,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913886001,1.29002509,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913886431,1.28806509,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913886815,1.29002509,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913887260,0.42859943,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913887494,1.29002509,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913887704,0.42859943,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913887905,1.29002509,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913888109,1.38194108,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913889028,1.29002509,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913890067,1.13726509,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913890271,0.42365943,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913890692,0.17898344,112370.0,112360.0,0.27799928]
["bitfinex","BTCUSD",1756913890913,0.33174344,112370.0,112360.0,0.27799928]
["bitfinex","BTCUSD",1756913892109,0.17898344,112370.0,112360.0,0.27799928]
["bitfinex","BTCUSD",1756913892311,0.18176443,112370.0,112360.0,0.27799928]
["bitfinex","BTCUSD",1756913893123,0.33452443,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913893320,0.33174344,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913893537,0.9617869,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913893736,0.9617869,112370.0,112360.0,0.27799928]
["bitfinex","BTCUSD",1756913894088,0.9617869,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913894687,0.9617869,112370.0,112360.0,0.12675737]
["bitfinex","BTCUSD",1756913895550,0.33174344,112370.0,112360.0,0.12675737]
["bitfinex","BTCUSD",1756913895744,0.9617869,112370.0,112360.0,0.12675737]
["bitfinex","BTCUSD",1756913896179,0.9648869,112370.0,112360.0,0.12675737]
["bitfinex","BTCUSD",1756913896332,0.9617869,112370.0,112360.0,0.12675737]
["bitfinex","BTCUSD",1756913896768,0.17898344,112370.0,112360.0,0.30475665]
["bitfinex","BTCUSD",1756913896971,0.001,112370.0,112360.0,0.30475665]
["bitfinex","BTCUSD",1756913897199,0.18176443,112370.0,112360.0,0.30475665]
["bitfinex","BTCUSD",1756913898532,0.81180789,112370.0,112360.0,0.12675737]
["bitfinex","BTCUSD",1756913898755,0.8090269,112370.0,112360.0,0.12675737]
["bitfinex","BTCUSD",1756913899157,0.8121269,112370.0,112360.0,0.12675737]
["bitfinex","BTCUSD",1756913899587,0.8142469,112370.0,112360.0,0.12675737]
["bitfinex","BTCUSD",1756913900535,0.8142469,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913900744,0.8142469,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913902358,0.8142469,112370.0,112360.0,0.27799928]
["bitfinex","BTCUSD",1756913902359,0.8121269,112370.0,112360.0,0.27799928]
["bitfinex","BTCUSD",1756913902576,0.18208344,112370.0,112360.0,0.30475665]
["bitfinex","BTCUSD",1756913903169,0.001,112370.0,112360.0,0.30475665]
["bitfinex","BTCUSD",1756913903370,0.001,112370.0,112360.0,0.47845547]
["bitfinex","BTCUSD",1756913903610,0.001,112370.0,112360.0,1.10849893]
["bitfinex","BTCUSD",1756913903830,0.001,112370.0,112360.0,1.20041492]
["bitfinex","BTCUSD",1756913904475,0.001,112370.0,112360.0,0.57037146]
["bitfinex","BTCUSD",1756913904685,0.001,112370.0,112360.0,0.41761146]
["bitfinex","BTCUSD",1756913904898,0.18208344,112370.0,112360.0,0.47845547]
["bitfinex","BTCUSD",1756913905102,0.001,112370.0,112360.0,0.47845547]
["bitfinex","BTCUSD",1756913907829,0.18208344,112370.0,112360.0,0.47845547]
["bitfinex","BTCUSD",1756913908048,0.17898344,112370.0,112360.0,0.32569547]
["bitfinex","BTCUSD",1756913908267,0.18208344,112370.0,112360.0,0.47841547]
["bitfinex","BTCUSD",1756913908747,0.001,112370.0,112360.0,0.47841547]
["bitfinex","BTCUSD",1756913909352,0.17898344,112370.0,112360.0,0.32569547]
["bitfinex","BTCUSD",1756913909549,0.18208344,112370.0,112360.0,0.47841547]
["bitfinex","BTCUSD",1756913909762,0.17898344,112370.0,112360.0,0.47841547]
["bitfinex","BTCUSD",1756913909958,0.17898344,112370.0,112360.0,0.32569547]
["bitfinex","BTCUSD",1756913910183,0.18420344,112370.0,112360.0,0.47841547]
["bitfinex","BTCUSD",1756913910707,0.18420344,112370.0,112360.0,0.30041619]
["bitfinex","BTCUSD",1756913910708,0.8142469,112370.0,112360.0,0.30041619]
["bitfinex","BTCUSD",1756913911044,0.9669669,112370.0,112360.0,0.14769619]
["bitfinex","BTCUSD",1756913911249,0.9669669,112370.0,112360.0,0.12675737]
["bitfinex","BTCUSD",1756913911497,0.9669669,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913911957,0.33692344,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913912163,0.9669669,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913912578,1.08341289,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913914313,1.15335886,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913914562,1.08341289,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913915472,0.45336943,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913915887,1.08341289,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913921620,1.39865861,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913922075,1.4905746,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913923239,1.4905746,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913923733,1.4905346,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913925671,1.24593861,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913925860,0.90144402,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913926093,0.74876402,112370.0,112360.0,0.1]
["bitfinex","BTCUSD",1756913926324,0.74876402,112370.0,112360.0,0.27799928]
["bitfinex","BTCUSD",1756913926325,0.17898344,112370.0,112360.0,0.27799928]
["bitfinex","BTCUSD",1756913926533,0.001,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913926963,0.47364459,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913927168,0.001,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913927577,0.17898344,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913927786,0.18176443,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913928190,0.17898344,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913928390,0.18176443,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913929534,0.65440902,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913929749,0.65673803,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913930953,0.65673803,112370.0,112360.0,0.12675749]
["bitfinex","BTCUSD",1756913931793,0.65673803,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913932457,0.18213344,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913932689,0.65477803,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913933354,0.65162803,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913934387,0.65477803,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913935232,0.65377803,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913935641,0.65673803,112370.0,112360.0,0.30475677]
["bitfinex","BTCUSD",1756913935852,0.65573803,112370.0,112360.0,0.45739677]
["bitfinex","BTCUSD",1756913937418,0.18309344,112370.0,112360.0,0.27939749]
["bitfinex","BTCUSD",1756913937625,0.65573803,112370.0,112360.0,0.45739677]
["bitfinex","BTCUSD",1756913937829,0.65673803,112370.0,112360.0,0.45739677]
["bitfinex","BTCUSD",1756913938278,0.65673803,112370.0,112360.0,0.27939749]
["bitfinex","BTCUSD",1756913938674,0.65673803,112370.0,112360.0,0.45739677]
["bitfinex","BTCUSD",1756913939256,0.65673803,112370.0,112360.0,0.27939749]
["bitfinex","BTCUSD",1756913939870,0.65673803,112370.0,112360.0,0.12675749]
["bitfinex","BTCUSD",1756913940344,1.3360746,112370.0,112360.0,0.12675749]
["bitfinex","BTCUSD",1756913940555,0.17799928,112360.0,112350.0,0.1]
["bitfinex","BTCUSD",1756913940765,1.28066969,112360.0,112350.0,0.12676133]
["bitfinex","BTCUSD",1756913940972,1.28103846,112360.0,112350.0,0.12676133]
["bitfinex","BTCUSD",1756913941806,1.28103846,112360.0,112350.0,0.12776133]
["bitfinex","BTCUSD",1756913946226,0.80839387,112360.0,112350.0,0.12776133]
["bitfinex","BTCUSD",1756913947765,1.28103846,112360.0,112350.0,0.12776133]
["bitfinex","BTCUSD",1756913949851,0.00315,112360.0,112350.0,0.79935987]
["bitfinex","BTCUSD",1756913950016,0.80646049,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913950218,0.80856049,112370.0,112360.0,0.05]
["bitfinex","BTCUSD",1756913950564,0.00014085,112380.0,112370.0,0.27798344]
["bitfinex","BTCUSD",1756913950767,0.00014085,112380.0,112370.0,0.77156685]
["bitfinex","BTCUSD",1756913951104,0.00014085,112380.0,112370.0,0.79832087]
["bitfinex","BTCUSD",1756913952942,0.00114085,112380.0,112370.0,0.79832087]
["bitfinex","BTCUSD",1756913953127,0.00314085,112380.0,112370.0,0.32567628]
["bitfinex","BTCUSD",1756913953583,0.00314085,112380.0,112370.0,0.79832087]
["bitfinex","BTCUSD",1756913953793,0.00314085,112380.0,112370.0,0.32567628]
["bitfinex","BTCUSD",1756913953993,0.00637085,112380.0,112370.0,0.79832087]
["bitfinex","BTCUSD",1756913954376,0.00637085,112380.0,112370.0,0.32567628]
["bitfinex","BTCUSD",1756913954946,0.00637085,112380.0,112370.0,0.47823628]
["bitfinex","BTCUSD",1756913956071,0.18433845,112380.0,112370.0,0.47823628]
["bitfinex","BTCUSD",1756913956236,0.00637085,112380.0,112370.0,0.47823628]
["bitfinex","BTCUSD",1756913956732,0.00314085,112380.0,112370.0,0.47823628]
["bitfinex","BTCUSD",1756913957857,0.00314085,112380.0,112370.0,0.95088087]
["bitfinex","BTCUSD",1756913959129,0.18110845,112380.0,112370.0,0.79832087]
["bitfinex","BTCUSD",1756913959342,0.66186378,112380.0,112370.0,0.30021284]
["bitfinex","BTCUSD",1756913959534,0.65908304,112380.0,112370.0,0.30021284]
["bitfinex","BTCUSD",1756913959776,0.65908304,112380.0,112370.0,0.14769284]
["bitfinex","BTCUSD",1756913960001,1.13172763,112380.0,112370.0,0.12675402]
["bitfinex","BTCUSD",1756913960645,1.11719263,112380.0,112370.0,0.12675402]
["bitfinex","BTCUSD",1756913961758,0.17190345,112380.0,112370.0,0.12675402]
["bitfinex","BTCUSD",1756913961940,1.11997337,112380.0,112370.0,0.30473746]
["bitfinex","BTCUSD",1756913962142,0.64454804,112380.0,112370.0,0.30473746]
["bitfinex","BTCUSD",1756913962812,0.64454804,112380.0,112370.0,0.12675402]
["bitfinex","BTCUSD",1756913963026,0.17190345,112380.0,112370.0,0.12675402]
["bitfinex","BTCUSD",1756913963242,0.64732878,112380.0,112370.0,0.12675402]
["bitfinex","BTCUSD",1756913963457,0.64454804,112380.0,112370.0,0.12675402]
["bitfinex","BTCUSD",1756913963900,0.64454804,112380.0,112370.0,0.30473746]
["bitfinex","BTCUSD",1756913964253,0.79706804,112380.0,112370.0,0.30473746]
["bitfinex","BTCUSD",1756913964465,0.79706804,112380.0,112370.0,0.12675402]
["bitfinex","BTCUSD",1756913964653,0.79706804,112380.0,112370.0,0.30473746]
["bitfinex","BTCUSD",1756913965488,0.64454804,112380.0,112370.0,0.30473746]
["bitfinex","BTCUSD",1756913965703,0.15575,112380.0,112370.0,0.32567628]
["bitfinex","BTCUSD",1756913965918,0.33326834,112380.0,112370.0,0.32567628]
["bitfinex","BTCUSD",1756913966135,0.3304876,112380.0,112370.0,0.32567628]
["bitfinex","BTCUSD",1756913966555,0.72226636,112390.0,112380.0,0.2279676]
["bitfinex","BTCUSD",1756913966806,0.80853157,112390.0,112380.0,0.2279676]
["bitfinex","BTCUSD",1756913966996,0.80853157,112390.0,112380.0,0.05]
["bitfinex","BTCUSD",1756913967125,0.80853157,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913968043,0.81053157,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913968222,0.81253157,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913969572,0.66005157,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913969768,0.81253157,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913969976,0.33988698,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913970326,0.81253157,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913973508,0.66005157,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913973735,0.81249157,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913975011,0.33984698,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913975198,0.81249157,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913976715,0.18740698,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913976943,0.81249157,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913978755,0.33984698,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913978891,0.81249157,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913983547,0.96964254,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913988336,0.33984698,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913988739,0.96964254,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913989092,0.33984698,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913989745,0.96964254,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913990204,0.33984698,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913990436,0.96964254,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913991299,0.33984698,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913991513,0.96964254,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756913993254,1.06155853,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756913993462,1.08446853,112390.0,112380.0,0.1]
["bitfinex","BTCUSD",1756913997280,1.17638452,112390.0,112380.0,0.1]
["bitfinex","BTCUSD",1756913998060,1.08446853,112390.0,112380.0,0.1]
["bitfinex","BTCUSD",1756914000397,1.44117352,112390.0,112380.0,0.05]
["bitfinex","BTCUSD",1756914000630,1.28873352,112390.0,112380.0,0.05]
["bitfinex","BTCUSD",1756914001024,1.44101352,112390.0,112380.0,0.05]
["bitfinex","BTCUSD",1756914001437,1.27202853,112390.0,112380.0,0.05]
["bitfinex","BTCUSD",1756914001664,0.43160297,112390.0,112380.0,0.2779676]
["bitfinex","BTCUSD",1756914001863,0.33968698,112390.0,112380.0,0.1]
["bitfinex","BTCUSD",1756914002074,0.18740698,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756914002282,0.33435698,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756914002698,0.33730698,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756914003150,0.33934698,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756914003509,0.81686254,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756914003718,0.96914254,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756914004164,0.18706698,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756914004385,0.96910254,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756914006861,0.33930698,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756914007111,0.96910254,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756914010742,1.06101853,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756914011026,1.14329566,112390.0,112380.0,0.07675412]
["bitfinex","BTCUSD",1756914011178,1.14329566,112390.0,112380.0,0.05]
["bitfinex","BTCUSD",1756914013729,1.48329566,112390.0,112380.0,0.05]
["bitfinex","BTCUSD",1756914013952,1.49998662,112390.0,112380.0,0.05]
["bitfinex","BTCUSD",1756914014153,1.33105566,112390.0,112380.0,0.05]
["bitfinex","BTCUSD",1756914014376,1.42390853,112390.0,112380.0,0.05]
["bitfinex","BTCUSD",1756914015398,0.27898297,112390.0,112380.0,0.1]
["bitfinex","BTCUSD",1756914015763,0.42914297,112390.0,112380.0,0.1]
["bitfinex","BTCUSD",1756914015975,1.06091853,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914016397,0.43112297,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914016565,0.33718698,112390.0,112380.0,0.30472305]
["bitfinex","BTCUSD",1756914016955,0.33916698,112390.0,112380.0,0.30472305]
["bitfinex","BTCUSD",1756914017163,0.33916698,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914017758,0.18207698,112390.0,112380.0,0.30472305]
["bitfinex","BTCUSD",1756914018103,0.33423698,112390.0,112380.0,0.30472305]
["bitfinex","BTCUSD",1756914018686,0.33733698,112390.0,112380.0,0.30472305]
["bitfinex","BTCUSD",1756914019043,0.33733698,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914019347,0.96713254,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914020654,0.96911254,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914024357,0.33927698,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914024587,0.96907254,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914025552,0.33927698,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914025759,0.96907254,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914027935,0.81695254,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914028402,0.96903254,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914028623,0.81695254,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914028786,0.96903254,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914029415,0.81695254,112390.0,112380.0,0.12675545]
["bitfinex","BTCUSD",1756914029610,0.00412521,112390.0,112380.0,1.10753743]
["bitfinex","BTCUSD",1756914030208,0.00412521,112390.0,112380.0,0.32566187]
["bitfinex","BTCUSD",1756914030408,0.18207698,112390.0,112380.0,0.47774187]
["bitfinex","BTCUSD",1756914030660,0.17807698,112390.0,112380.0,0.47774187]
["bitfinex","BTCUSD",1756914031202,0.18207698,112390.0,112380.0,0.32566187]
["bitfinex","BTCUSD",1756914031443,0.18207698,112390.0,112380.0,0.47774187]
["bitfinex","BTCUSD",1756914031635,0.81495254,112390.0,112380.0,0.14769427]
["bitfinex","BTCUSD",1756914032254,0.18515698,112390.0,112380.0,0.32566187]
["bitfinex","BTCUSD",1756914032643,0.18315698,112390.0,112380.0,0.32566187]
["bitfinex","BTCUSD",1756914033098,0.18117698,112390.0,112380.0,0.32566187]
["bitfinex","BTCUSD",1756914033309,0.18315698,112390.0,112380.0,0.32566187]
["bitfinex","BTCUSD",1756914034487,0.81295254,112390.0,112380.0,0.32566187]
["bitfinex","BTCUSD",1756914034716,0.81295254,112390.0,112380.0,0.14769427]
["bitfinex","BTCUSD",1756914036087,0.81295254,112390.0,112380.0,0.32566187]
["bitfinex","BTCUSD",1756914036290,0.81295254,112390.0,112380.0,0.14769427]
["bitfinex","BTCUSD",1756914037072,0.81295254,112390.0,112380.0,0.32566187]
["bitfinex","BTCUSD",1756914037679,0.63500077,112390.0,112380.0,0.32566187]
["bitfinex","BTCUSD",1756914037895,0.00520521,112390.0,112380.0,0.32566187]
["bitfinex","BTCUSD",1756914038107,0.00012521,112390.0,112380.0,0.32566187]
["bitfinex","BTCUSD",1756914038945,0.00012521,112390.0,112380.0,0.95545743]
["bitfinex","BTCUSD",1756914039374,0.00012521,112390.0,112380.0,1.05408546]
["bitfinex","BTCUSD",1756914039824,0.00012521,112390.0,112380.0,1.04737342]
["bitfinex","BTCUSD",1756914040200,0.00012521,112390.0,112380.0,1.11581342]
["bitfinex","BTCUSD",1756914040434,0.00012521,112390.0,112380.0,1.12227648]
["bitfinex","BTCUSD",1756914041306,0.00012521,112390.0,112380.0,1.12327648]
["bitfinex","BTCUSD",1756914041720,0.00012521,112390.0,112380.0,0.49348092]
["bitfinex","BTCUSD",1756914041930,0.00012521,112390.0,112380.0,1.26881342]
["bitfinex","BTCUSD",1756914042277,0.00012521,112390.0,112380.0,0.63901786]
["bitfinex","BTCUSD",1756914042894,0.00012521,112390.0,112380.0,0.64101786]
["bitfinex","BTCUSD",1756914043528,0.00012521,112390.0,112380.0,0.64201786]
["bitfinex","BTCUSD",1756914043884,0.00012521,112390.0,112380.0,0.64101786]
["bitfinex","BTCUSD",1756914044508,0.00012521,112390.0,112380.0,1.27081342]
["bitfinex","BTCUSD",1756914045134,0.00012521,112390.0,112380.0,1.27281342]
["bitfinex","BTCUSD",1756914045341,0.1809074,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756914045540,0.65505221,112410.0,112400.0,0.37989594]
["bitfinex","BTCUSD",1756914045963,0.65505221,112410.0,112400.0,0.40664382]
["bitfinex","BTCUSD",1756914047044,0.1829074,112410.0,112400.0,0.40664382]
["bitfinex","BTCUSD",1756914047248,0.65505221,112410.0,112400.0,0.40664382]
["bitfinex","BTCUSD",1756914047531,0.1829074,112410.0,112400.0,0.40664382]
["bitfinex","BTCUSD",1756914047742,0.65505221,112410.0,112400.0,0.40664382]
["bitfinex","BTCUSD",1756914047944,0.65505221,112410.0,112400.0,0.07674788]
["bitfinex","BTCUSD",1756914051329,0.65505221,112410.0,112400.0,0.07674788]
["bitfinex","BTCUSD",1756914051584,0.65505221,112410.0,112400.0,0.12674788]
["bitfinex","BTCUSD",1756914052217,1.24364301,112410.0,112400.0,0.07674788]
["bitfinex","BTCUSD",1756914052430,1.24364301,112410.0,112400.0,0.12674788]
["bitfinex","BTCUSD",1756914054157,1.335559,112410.0,112400.0,0.12674788]
["bitfinex","BTCUSD",1756914054301,1.675559,112410.0,112400.0,0.05]
["bitfinex","BTCUSD",1756914054950,0.51793594,112400.0,112390.0,0.07675214]
["bitfinex","BTCUSD",1756914055206,0.17795177,112390.0,112380.0,0.1]
["bitfinex","BTCUSD",1756914055402,1.24663787,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756914055603,1.24385738,112390.0,112380.0,0.12675412]
["bitfinex","BTCUSD",1756914055917,0.1779676,112380.0,112370.0,0.1]
["bitfinex","BTCUSD",1756914056138,1.39857395,112380.0,112370.0,0.12688274]
["bitfinex","BTCUSD",1756914056362,1.39579321,112380.0,112370.0,0.07688274]
["bitfinex","BTCUSD",1756914056583,1.8277092,112380.0,112370.0,0.07688274]
["bitfinex","BTCUSD",1756914056800,2.29985401,112380.0,112370.0,0.00012521]
["bitfinex","BTCUSD",1756914057440,2.29985401,112380.0,112370.0,0.00112521]
["bitfinex","BTCUSD",1756914057866,2.31650418,112380.0,112370.0,0.00112521]
["bitfinex","BTCUSD",1756914058292,2.29985401,112380.0,112370.0,0.00112521]
["bitfinex","BTCUSD",1756914058716,2.31649364,112380.0,112370.0,0.00112521]
["bitfinex","BTCUSD",1756914059131,2.31649364,112380.0,112370.0,0.00012521]
["bitfinex","BTCUSD",1756914059333,2.29985401,112380.0,112370.0,0.00112521]
["bitfinex","BTCUSD",1756914059768,2.30085401,112380.0,112370.0,0.00112521]
["bitfinex","BTCUSD",1756914059972,2.30085401,112380.0,112370.0,0.00012521]
["bitfinex","BTCUSD",1756914060365,2.30185401,112380.0,112370.0,0.00012521]
["bitfinex","BTCUSD",1756914060576,2.14993401,112380.0,112370.0,0.00012521]
["bitfinex","BTCUSD",1756914060779,2.30185401,112380.0,112370.0,0.00012521]
["bitfinex","BTCUSD",1756914061803,1.8297092,112380.0,112370.0,0.00012521]
["bitfinex","BTCUSD",1756914062216,1.6777892,112380.0,112370.0,0.00012521]
["bitfinex","BTCUSD",1756914062454,1.8297092,112380.0,112370.0,0.00012521]
["bitfinex","BTCUSD",1756914062875,1.6777892,112380.0,112370.0,0.00012521]
["bitfinex","BTCUSD",1756914063059,1.8297092,112380.0,112370.0,0.00012521]
["bitfinex","BTCUSD",1756914063735,1.8297092,112380.0,112370.0,0.05012521]
["bitfinex","BTCUSD",1756914064615,1.6777892,112380.0,112370.0,0.05012521]
["bitfinex","BTCUSD",1756914064810,1.8297092,112380.0,112370.0,0.05012521]
["bitfinex","BTCUSD",1756914065266,1.73779321,112380.0,112370.0,0.00012521]
["bitfinex","BTCUSD",1756914065515,1.73779321,112380.0,112370.0,0.05012521]
["bitfinex","BTCUSD",1756914066451,1.58587321,112380.0,112370.0,0.05012521]
["bitfinex","BTCUSD",1756914066679,1.73775321,112380.0,112370.0,0.05012521]
["bitfinex","BTCUSD",1756914069496,0.79346359,112380.0,112370.0,0.05012521]
["bitfinex","BTCUSD",1756914069710,1.73775321,112380.0,112370.0,0.05012521]
["bitfinex","BTCUSD",1756914069931,0.61705359,112380.0,112370.0,0.05012521]
["bitfinex","BTCUSD",1756914070139,0.8959084,112380.0,112370.0,0.10012521]
["bitfinex","BTCUSD",1756914070358,0.5660608,112380.0,112370.0,0.27810865]
["bitfinex","BTCUSD",1756914070582,0.8959084,112380.0,112370.0,0.27810865]
["bitfinex","BTCUSD",1756914070789,0.002,112380.0,112370.0,0.30486652]
["bitfinex","BTCUSD",1756914071022,0.002,112380.0,112370.0,0.77701133]
["bitfinex","BTCUSD",1756914071218,0.002,112380.0,112370.0,0.30486652]
["bitfinex","BTCUSD",1756914071466,0.18274834,112380.0,112370.0,0.30486652]
["bitfinex","BTCUSD",1756914072126,0.65489315,112380.0,112370.0,0.30486652]
["bitfinex","BTCUSD",1756914072347,0.65211241,112380.0,112370.0,0.30486652]
["bitfinex","BTCUSD",1756914072580,0.47314481,112380.0,112370.0,0.30486652]
["bitfinex","BTCUSD",1756914072812,0.001,112380.0,112370.0,0.30486652]
["bitfinex","BTCUSD",1756914073027,0.001,112380.0,112370.0,0.30686652]
["bitfinex","BTCUSD",1756914073244,0.001,112380.0,112370.0,0.32780534]
["bitfinex","BTCUSD",1756914073457,0.001,112380.0,112370.0,0.79995015]
["bitfinex","BTCUSD",1756914074698,0.15188,112390.0,112380.0,0.19890642]
["bitfinex","BTCUSD",1756914074868,0.80196077,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756914075207,0.80500077,112400.0,112380.0,0.19890642]
["bitfinex","BTCUSD",1756914075333,0.80500077,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1756914075765,0.80713077,112400.0,112390.0,0.07675176]
["bitfinex","BTCUSD",1756914076662,1.27927556,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1756914076862,1.12739556,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1756914077079,0.80192075,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1756914077291,0.80709075,112400.0,112390.0,0.05]
["bitfinex","BTCUSD",1756914077504,0.80709075,112400.0,112390.0,0.22795177]
["bitfinex","BTCUSD",1756914077724,0.47214481,112400.0,112390.0,0.27795177]
["bitfinex","BTCUSD",1756914077940,0.2651917,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1756914078165,0.9832225,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1756914078584,1.45536731,112420.0,112410.0,0.05]
["bitfinex","BTCUSD",1756914078775,1.45536731,112420.0,112410.0,0.1]
["bitfinex","BTCUSD",1756914079185,0.0002,112420.0,112410.0,0.92284374]
["bitfinex","BTCUSD",1756914079536,0.0042,112420.0,112410.0,0.92284374]
["bitfinex","BTCUSD",1756914079755,0.0022,112420.0,112410.0,0.92284374]
["bitfinex","BTCUSD",1756914080343,0.0002,112420.0,112410.0,0.92284374]
["bitfinex","BTCUSD",1756914080553,0.0002,112420.0,112410.0,0.92384374]
["bitfinex","BTCUSD",1756914081431,0.0002,112420.0,112410.0,1.01575973]
["bitfinex","BTCUSD",1756914082096,0.0002,112420.0,112410.0,0.93235973]
["bitfinex","BTCUSD",1756914082314,0.0002,112420.0,112410.0,1.74450454]
["bitfinex","BTCUSD",1756914082542,0.0002,112420.0,112410.0,1.89530454]
["bitfinex","BTCUSD",1756914082759,0.0002,112420.0,112410.0,1.74650454]
["bitfinex","BTCUSD",1756914082988,0.0002,112420.0,112410.0,1.89830454]
["bitfinex","BTCUSD",1756914083223,0.0002,112420.0,112410.0,1.90030454]
["bitfinex","BTCUSD",1756914083452,0.0002,112420.0,112410.0,1.89730454]
["bitfinex","BTCUSD",1756914083660,0.0002,112420.0,112410.0,2.29530454]
["bitfinex","BTCUSD",1756914083862,0.0002,112420.0,112410.0,2.33568121]
["bitfinex","BTCUSD",1756914084052,0.0002,112420.0,112410.0,2.33968121]
["bitfinex","BTCUSD",1756914084306,0.0002,112420.0,112410.0,1.24359159]
["bitfinex","BTCUSD",1756914084518,0.0002,112420.0,112410.0,1.4675364]
["bitfinex","BTCUSD",1756914085197,0.0002,112420.0,112410.0,1.4725364]
["bitfinex","BTCUSD",1756914085632,0.0002,112420.0,112410.0,1.4675364]
["bitfinex","BTCUSD",1756914086090,0.0002,112420.0,112410.0,1.4634964]
["bitfinex","BTCUSD",1756914086300,0.0002,112420.0,112410.0,1.4714964]
["bitfinex","BTCUSD",1756914086521,0.0002,112420.0,112410.0,1.4774964]
["bitfinex","BTCUSD",1756914086976,0.0002,112420.0,112410.0,1.79788121]
["bitfinex","BTCUSD",1756914087170,0.0002,112420.0,112410.0,1.4774964]
["bitfinex","BTCUSD",1756914087402,0.0002,112420.0,112410.0,0.85359159]
["bitfinex","BTCUSD",1756914087586,0.00324,112420.0,112410.0,0.85359159]
["bitfinex","BTCUSD",1756914087832,0.00324,112420.0,112410.0,1.4774964]
["bitfinex","BTCUSD",1756914088047,0.0002,112420.0,112410.0,1.4774964]
["bitfinex","BTCUSD",1756914088275,0.0002,112420.0,112410.0,1.50423683]
["bitfinex","BTCUSD",1756914088727,0.0002,112420.0,112410.0,1.49623683]
["bitfinex","BTCUSD",1756914088950,0.0002,112420.0,112410.0,1.49023683]
["bitfinex","BTCUSD",1756914089167,0.0002,112420.0,112410.0,1.01809202]
["bitfinex","BTCUSD",1756914089393,0.0002,112420.0,112410.0,1.49923683]
["bitfinex","BTCUSD",1756914089644,0.0002,112420.0,112410.0,1.49423683]
["bitfinex","BTCUSD",1756914089866,0.0002,112420.0,112410.0,1.50023683]
["bitfinex","BTCUSD",1756914090064,0.00537,112420.0,112410.0,1.34447683]
["bitfinex","BTCUSD",1756914090338,0.0002,112420.0,112410.0,1.50123683]
["bitfinex","BTCUSD",1756914091626,0.0002,112420.0,112410.0,1.50119683]
["bitfinex","BTCUSD",1756914093259,0.0002,112420.0,112410.0,1.02905202]
["bitfinex","BTCUSD",1756914093477,0.0002,112420.0,112410.0,1.50119683]
["bitfinex","BTCUSD",1756914094436,0.00537,112420.0,112410.0,1.50119683]
["bitfinex","BTCUSD",1756914094865,0.00324,112420.0,112410.0,1.50119683]
["bitfinex","BTCUSD",1756914095079,0.0002,112420.0,112410.0,1.02905202]
["bitfinex","BTCUSD",1756914095299,0.0002,112420.0,112410.0,1.50119683]
["bitfinex","BTCUSD",1756914096146,0.0002,112420.0,112410.0,1.02905202]
["bitfinex","BTCUSD",1756914096368,0.0002,112420.0,112410.0,1.50119683]
["bitfinex","BTCUSD",1756914097010,0.0002,112420.0,112410.0,1.02905202]
["bitfinex","BTCUSD",1756914097226,0.0002,112420.0,112410.0,1.50119683]
["bitfinex","BTCUSD",1756914098936,0.0002,112420.0,112410.0,1.34947683]
["bitfinex","BTCUSD",1756914099137,0.00557,112420.0,112410.0,1.34947683]
["bitfinex","BTCUSD",1756914099352,0.00557,112420.0,112410.0,1.50115683]
["bitfinex","BTCUSD",1756914099640,0.00345,112420.0,112410.0,1.50115683]
["bitfinex","BTCUSD",1756914099817,0.0002,112420.0,112410.0,1.50115683]
["bitfinex","BTCUSD",1756914100426,0.0002,112420.0,112410.0,1.02901202]
["bitfinex","BTCUSD",1756914100650,0.0002,112420.0,112410.0,1.50115683]
["bitfinex","BTCUSD",1756914103057,0.00557,112420.0,112410.0,0.39541603]
["bitfinex","BTCUSD",1756914103266,0.00557,112420.0,112410.0,0.59709603]
["bitfinex","BTCUSD",1756914103743,0.00557,112420.0,112410.0,1.06924084]
["bitfinex","BTCUSD",1756914104166,0.18347428,112420.0,112410.0,0.53574054]
["bitfinex","BTCUSD",1756914104405,0.65561909,112420.0,112410.0,0.46730054]
["bitfinex","BTCUSD",1756914104684,0.65561909,112420.0,112410.0,0.48823936]
["bitfinex","BTCUSD",1756914104685,0.18347428,112420.0,112410.0,0.48823936]
["bitfinex","BTCUSD",1756914105325,0.65561909,112420.0,112410.0,0.15367925]
["bitfinex","BTCUSD",1756914105499,0.65561909,112420.0,112410.0,0.48323936]
["bitfinex","BTCUSD",1756914105709,0.65561909,112420.0,112410.0,0.48723936]
["bitfinex","BTCUSD",1756914105922,0.65561909,112420.0,112410.0,0.33559936]
["bitfinex","BTCUSD",1756914106121,0.65561909,112420.0,112410.0,0.48723936]
["bitfinex","BTCUSD",1756914106498,0.68006909,112420.0,112410.0,0.48123936]
["bitfinex","BTCUSD",1756914107084,0.68006909,112420.0,112410.0,0.48623936]
["bitfinex","BTCUSD",1756914107314,0.68840081,112420.0,112410.0,0.48123936]
["bitfinex","BTCUSD",1756914107514,0.216256,112420.0,112410.0,0.48123936]
["bitfinex","BTCUSD",1756914107758,0.216256,112420.0,112410.0,0.28738043]
["bitfinex","BTCUSD",1756914108066,0.216256,112420.0,112410.0,0.31366054]
["bitfinex","BTCUSD",1756914108266,0.84566088,112420.0,112410.0,0.13574043]
["bitfinex","BTCUSD",1756914108490,1.04616111,112420.0,112410.0,0.13574043]
["bitfinex","BTCUSD",1756914108690,1.19780111,112420.0,112410.0,0.109]
["bitfinex","BTCUSD",1756914109298,0.32484024,112420.0,112410.0,0.109]
["bitfinex","BTCUSD",1756914109510,0.32484024,112420.0,112410.0,0.104]
["bitfinex","BTCUSD",1756914109714,0.23292425,112420.0,112410.0,0.28192011]
["bitfinex","BTCUSD",1756914109933,0.23292425,112420.0,112410.0,0.28092011]
["bitfinex","BTCUSD",1756914110130,0.23292425,112420.0,112410.0,0.28292011]
["bitfinex","BTCUSD",1756914111071,0.05501997,112420.0,112410.0,0.28292011]
["bitfinex","BTCUSD",1756914111249,0.03056997,112420.0,112410.0,0.28292011]
["bitfinex","BTCUSD",1756914111455,0.0002,112420.0,112410.0,0.93326381]
["bitfinex","BTCUSD",1756914111612,0.00345,112420.0,112410.0,0.95800658]
["bitfinex","BTCUSD",1756914111813,0.00345,112420.0,112410.0,0.3286017]
["bitfinex","BTCUSD",1756914111814,0.00557,112420.0,112410.0,0.3286017]
["bitfinex","BTCUSD",1756914112019,0.00557,112420.0,112410.0,0.3306017]
["bitfinex","BTCUSD",1756914112632,0.0002,112420.0,112410.0,0.96000658]
["bitfinex","BTCUSD",1756914112852,0.0002,112420.0,112410.0,1.05192257]
["bitfinex","BTCUSD",1756914120656,0.0002,112420.0,112410.0,1.20348257]
["bitfinex","BTCUSD",1756914120873,0.0002,112420.0,112410.0,1.54348257]
["bitfinex","BTCUSD",1756914121099,0.0002,112420.0,112410.0,1.39192257]
["bitfinex","BTCUSD",1756914121530,0.0002,112420.0,112410.0,1.38992257]
["bitfinex","BTCUSD",1756914121879,0.0002,112420.0,112410.0,1.78992257]
["bitfinex","BTCUSD",1756914122284,0.0002,112420.0,112410.0,1.85582164]
["bitfinex","BTCUSD",1756914122494,1e-08,112420.0,112410.0,1.84192257]
["bitfinex","BTCUSD",1756914122866,1e-08,112420.0,112410.0,1.90278455]
["bitfinex","BTCUSD",1756914123056,1e-08,112420.0,112410.0,1.83792257]
["bitfinex","BTCUSD",1756914123207,1e-08,112420.0,112410.0,1.91960255]
["bitfinex","BTCUSD",1756914123414,1e-08,112420.0,112410.0,1.91860255]
["bitfinex","BTCUSD",1756914124090,1e-08,112420.0,112410.0,1.92360255]
["bitfinex","BTCUSD",1756914124296,1e-08,112420.0,112410.0,1.85476257]
["bitfinex","BTCUSD",1756914124504,1e-08,112420.0,112410.0,2.12596257]
["bitfinex","BTCUSD",1756914125022,1e-08,112420.0,112410.0,2.12396257]
["bitfinex","BTCUSD",1756914125636,1e-08,112420.0,112410.0,2.19277859]
["bitfinex","BTCUSD",1756914125838,1e-08,112420.0,112410.0,2.14277859]
["bitfinex","BTCUSD",1756914126045,1e-08,112420.0,112410.0,2.14977859]
["bitfinex","BTCUSD",1756914126294,0.00537001,112420.0,112410.0,1.71099977]
["bitfinex","BTCUSD",1756914126491,0.00537001,112420.0,112410.0,1.64718375]
["bitfinex","BTCUSD",1756914126726,0.00537001,112420.0,112410.0,1.66812257]
["bitfinex","BTCUSD",1756914126944,0.00537001,112420.0,112410.0,1.66112257]
["bitfinex","BTCUSD",1756914127559,0.00537001,112420.0,112410.0,1.89837851]
["bitfinex","BTCUSD",1756914127878,1e-08,112420.0,112410.0,1.89837851]
["bitfinex","BTCUSD",1756914128096,1e-08,112420.0,112410.0,1.89337851]
["bitfinex","BTCUSD",1756914128311,1e-08,112420.0,112410.0,1.95719453]
["bitfinex","BTCUSD",1756914128505,1e-08,112420.0,112410.0,1.96219453]
["bitfinex","BTCUSD",1756914128824,1e-08,112420.0,112410.0,1.95619453]
["bitfinex","BTCUSD",1756914129281,1e-08,112420.0,112410.0,1.68699453]
["bitfinex","BTCUSD",1756914129708,1e-08,112420.0,112410.0,1.69099453]
["bitfinex","BTCUSD",1756914130456,1e-08,112420.0,112410.0,2.09099453]
["bitfinex","BTCUSD",1756914130684,1e-08,112420.0,112410.0,2.07717851]
["bitfinex","BTCUSD",1756914130905,1e-08,112420.0,112410.0,2.34637851]
["bitfinex","BTCUSD",1756914131606,1e-08,112420.0,112410.0,1.38571769]
["bitfinex","BTCUSD",1756914131875,0.00309001,112420.0,112410.0,2.36019302]
["bitfinex","BTCUSD",1756914132752,1e-08,112420.0,112410.0,2.36019302]
["bitfinex","BTCUSD",1756914135159,1e-08,112420.0,112410.0,2.09099302]
["bitfinex","BTCUSD",1756914135371,0.00505001,112420.0,112410.0,1.2303322]
["bitfinex","BTCUSD",1756914136032,0.00505001,112420.0,112410.0,2.09099302]
["bitfinex","BTCUSD",1756914136707,1e-08,112420.0,112410.0,2.09099302]
["bitfinex","BTCUSD",1756914137129,1e-08,112420.0,112410.0,2.02717851]
["bitfinex","BTCUSD",1756914137338,1e-08,112420.0,112410.0,2.10703073]
["bitfinex","BTCUSD",1756914137601,0.00505001,112420.0,112410.0,1.24636991]
["bitfinex","BTCUSD",1756914137834,0.00505001,112420.0,112410.0,2.0909997]
["bitfinex","BTCUSD",1756914138950,0.00505001,112420.0,112410.0,0.83033888]
["bitfinex","BTCUSD",1756914139151,0.00505001,112420.0,112410.0,1.6909997]
["bitfinex","BTCUSD",1756914139826,0.00505001,112420.0,112410.0,1.23033888]
["bitfinex","BTCUSD",1756914141590,0.00505001,112420.0,112410.0,2.0909997]
["bitfinex","BTCUSD",1756914147655,0.00505001,112420.0,112410.0,1.85949746]
["bitfinex","BTCUSD",1756914148855,1e-08,112420.0,112410.0,1.79567627]
["bitfinex","BTCUSD",1756914149093,1e-08,112420.0,112410.0,1.87552849]
["bitfinex","BTCUSD",1756914149851,0.0002,112430.0,112420.0,0.6388431]
["bitfinex","BTCUSD",1756914150058,0.00032525,112430.0,112420.0,1.48042078]
["bitfinex","BTCUSD",1756914150643,0.00032525,112430.0,112420.0,1.88042078]
["bitfinex","BTCUSD",1756914150872,0.00032525,112430.0,112420.0,1.90507078]
["bitfinex","BTCUSD",1756914151628,0.00032525,112430.0,112420.0,2.14019444]
["bitfinex","BTCUSD",1756914151807,0.00032525,112430.0,112420.0,2.13919444]
["bitfinex","BTCUSD",1756914152149,0.00032525,112430.0,112420.0,2.14519444]
["bitfinex","BTCUSD",1756914152355,0.00032525,112430.0,112420.0,2.14219444]
["bitfinex","BTCUSD",1756914152618,0.00032525,112430.0,112420.0,2.10671715]
["bitfinex","BTCUSD",1756914155038,0.00032525,112430.0,112420.0,2.12455715]
["bitfinex","BTCUSD",1756914155287,0.00341525,112430.0,112420.0,2.12455715]
["bitfinex","BTCUSD",1756914155545,0.00032525,112430.0,112420.0,2.12455715]
["bitfinex","BTCUSD",1756914155747,0.00537525,112430.0,112420.0,2.12455715]
["bitfinex","BTCUSD",1756914156170,0.00537525,112430.0,112420.0,2.10671715]
["bitfinex","BTCUSD",1756914157131,0.00537525,112430.0,112420.0,2.10171715]
["bitfinex","BTCUSD",1756914157316,0.00537525,112430.0,112420.0,2.02169133]
["bitfinex","BTCUSD",1756914157814,0.00537525,112430.0,112420.0,2.02469133]
["bitfinex","BTCUSD",1756914158039,0.00537525,112430.0,112420.0,0.46746895]
["bitfinex","BTCUSD",1756914158262,0.02801525,112430.0,112420.0,0.37255296]
["bitfinex","BTCUSD",1756914158512,0.02801525,112430.0,112420.0,0.30855428]
["bitfinex","BTCUSD",1756914158751,0.02801525,112430.0,112420.0,0.3264931]
["bitfinex","BTCUSD",1756914159236,0.02801525,112430.0,112420.0,0.3234931]
["bitfinex","BTCUSD",1756914159464,0.02801525,112430.0,112420.0,0.3264931]
["bitfinex","BTCUSD",1756914159809,0.02801525,112430.0,112420.0,0.3234931]
["bitfinex","BTCUSD",1756914160033,0.00537525,112430.0,112420.0,0.38749178]
["bitfinex","BTCUSD",1756914160230,0.00537525,112430.0,112420.0,0.38849178]
["bitfinex","BTCUSD",1756914161007,0.00537525,112430.0,112420.0,0.3244931]
["bitfinex","BTCUSD",1756914161146,0.00537525,112430.0,112420.0,0.3264931]
["bitfinex","BTCUSD",1756914161553,0.02883525,112430.0,112420.0,0.3264931]
["bitfinex","BTCUSD",1756914164909,0.00537525,112430.0,112420.0,0.36670586]
["bitfinex","BTCUSD",1756914165437,0.00537525,112430.0,112420.0,0.3264931]
["bitfinex","BTCUSD",1756914168554,0.00341525,112430.0,112420.0,0.41840909]
["bitfinex","BTCUSD",1756914168969,0.00032525,112430.0,112420.0,0.81840909]
["bitfinex","BTCUSD",1756914169144,0.00032525,112430.0,112420.0,1.67869133]
["bitfinex","BTCUSD",1756914169363,0.00032525,112430.0,112420.0,0.81840909]
["bitfinex","BTCUSD",1756914169699,0.00032525,112430.0,112420.0,1.47298697]
["bitfinex","BTCUSD",1756914170630,0.00545525,112430.0,112420.0,0.45871404]
["bitfinex","BTCUSD",1756914171223,0.00032525,112430.0,112420.0,1.13698565]
["bitfinex","BTCUSD",1756914171462,0.00032525,112430.0,112420.0,0.52271272]
["bitfinex","BTCUSD",1756914171606,0.00032525,112430.0,112420.0,1.13698565]
["bitfinex","BTCUSD",1756914171792,0.00342525,112430.0,112420.0,1.53698565]
["bitfinex","BTCUSD",1756914171990,0.00032525,112430.0,112420.0,0.92271272]
["bitfinex","BTCUSD",1756914172500,0.00342525,112430.0,112420.0,0.92271272]
["bitfinex","BTCUSD",1756914172970,0.00545525,112430.0,112420.0,0.92271272]
["bitfinex","BTCUSD",1756914173685,0.00342525,112430.0,112420.0,1.39450341]
["bitfinex","BTCUSD",1756914174618,0.00032525,112430.0,112420.0,1.8662941]
["bitfinex","BTCUSD",1756914175369,0.00032525,112430.0,112420.0,2.2062941]
["bitfinex","BTCUSD",1756914175617,0.00032525,112430.0,112420.0,2.69411193]
["bitfinex","BTCUSD",1756914179187,0.0002,112450.0,112440.0,1.58239284]
["bitfinex","BTCUSD",1756914179398,0.0002,112450.0,112440.0,1.73826522]
["bitfinex","BTCUSD",1756914179832,0.0002,112450.0,112440.0,1.21834384]
["bitfinex","BTCUSD",1756914180042,0.00533,112450.0,112440.0,2.16192522]
["bitfinex","BTCUSD",1756914180256,0.0002,112450.0,112440.0,2.16192522]
["bitfinex","BTCUSD",1756914180670,0.0012,112450.0,112440.0,2.16192522]
["bitfinex","BTCUSD",1756914181149,0.0002,112450.0,112440.0,2.16192522]
["bitfinex","BTCUSD",1756914181556,0.0002,112450.0,112440.0,2.16950249]
["bitfinex","BTCUSD",1756914181755,0.0012,112450.0,112440.0,2.17050249]
["bitfinex","BTCUSD",1756914182198,0.0002,112450.0,112440.0,2.17050249]
["bitfinex","BTCUSD",1756914182515,0.00533,112450.0,112440.0,1.6987118]
["bitfinex","BTCUSD",1756914182716,0.00533,112450.0,112440.0,1.6997118]
["bitfinex","BTCUSD",1756914183124,0.00533,112450.0,112440.0,2.17150249]
["bitfinex","BTCUSD",1756914183343,0.00533,112450.0,112440.0,1.6997118]
["bitfinex","BTCUSD",1756914183554,0.00533,112450.0,112440.0,1.22792111]
["bitfinex","BTCUSD",1756914183764,0.00533,112450.0,112440.0,1.6997118]
["bitfinex","BTCUSD",1756914185452,0.0033,112450.0,112440.0,1.6997118]
["bitfinex","BTCUSD",1756914185664,0.00533,112450.0,112440.0,1.6997118]
["bitfinex","BTCUSD",1756914185869,0.00533,112450.0,112440.0,2.17150249]
["bitfinex","BTCUSD",1756914186667,0.0002,112450.0,112440.0,2.17150249]
["bitfinex","BTCUSD",1756914186889,0.00533,112450.0,112440.0,2.17150249]
["bitfinex","BTCUSD",1756914187332,0.00533,112450.0,112440.0,1.6997118]
["bitfinex","BTCUSD",1756914187539,0.00533,112450.0,112440.0,1.22792111]
["bitfinex","BTCUSD",1756914187783,0.00533,112450.0,112440.0,1.6997118]
["bitfinex","BTCUSD",1756914187981,0.00533,112450.0,112440.0,1.22792111]
["bitfinex","BTCUSD",1756914188167,0.00533,112450.0,112440.0,1.6997118]
["bitfinex","BTCUSD",1756914190046,0.0002,112450.0,112440.0,2.17150249]
["bitfinex","BTCUSD",1756914193086,0.0033,112450.0,112440.0,2.17150249]
["bitfinex","BTCUSD",1756914193315,0.0002,112450.0,112440.0,2.17150249]
["bitfinex","BTCUSD",1756914195256,0.0002,112450.0,112440.0,1.22792111]
["bitfinex","BTCUSD",1756914195474,0.0002,112450.0,112440.0,2.17150249]
["bitfinex","BTCUSD",1756914196447,0.00539,112450.0,112440.0,1.22792111]
["bitfinex","BTCUSD",1756914196653,0.00539,112450.0,112440.0,2.17150249]
["bitfinex","BTCUSD",1756914196864,0.00539,112450.0,112440.0,1.6997118]
["bitfinex","BTCUSD",1756914197783,0.0033,112450.0,112440.0,1.6997118]
["bitfinex","BTCUSD",1756914197994,0.0002,112450.0,112440.0,2.17150249]
["bitfinex","BTCUSD",1756914198415,0.0002,112450.0,112440.0,1.22792111]
["bitfinex","BTCUSD",1756914199048,0.0033,112450.0,112440.0,2.17150249]
["bitfinex","BTCUSD",1756914199667,0.49395069,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756914199872,0.49650978,112470.0,112460.0,0.29877983]
["bitfinex","BTCUSD",1756914200502,0.49650978,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914200702,0.02471909,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914200911,0.49650978,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914201329,0.49750978,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914201540,0.50060978,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914201748,0.50160978,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914203926,0.50160978,112470.0,112460.0,0.27551048]
["bitfinex","BTCUSD",1756914204130,0.50160978,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914204794,0.67943497,112470.0,112460.0,0.30457166]
["bitfinex","BTCUSD",1756914205002,0.67943497,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914205003,0.50160978,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914206128,1.24314165,112470.0,112460.0,0.12673065]
["bitfinex","BTCUSD",1756914206969,1.15122566,112470.0,112460.0,0.12673065]
["bitfinex","BTCUSD",1756914207311,1.15122566,112470.0,112460.0,0.30457166]
["bitfinex","BTCUSD",1756914207524,0.67943497,112470.0,112460.0,0.30457166]
["bitfinex","BTCUSD",1756914207969,0.50160978,112470.0,112460.0,0.30457166]
["bitfinex","BTCUSD",1756914208180,0.67943497,112470.0,112460.0,0.30457166]
["bitfinex","BTCUSD",1756914209706,0.50160978,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914210524,0.00455909,112470.0,112460.0,0.32768048]
["bitfinex","BTCUSD",1756914210779,0.47634978,112470.0,112460.0,0.32768048]
["bitfinex","BTCUSD",1756914211035,0.47944978,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914211998,0.65727497,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914212718,0.47944978,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914213599,0.65727497,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914214013,0.50429978,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914214474,0.00765909,112470.0,112460.0,0.32768048]
["bitfinex","BTCUSD",1756914214712,0.47944978,112470.0,112460.0,0.32768048]
["bitfinex","BTCUSD",1756914214917,0.00246909,112470.0,112460.0,0.79947117]
["bitfinex","BTCUSD",1756914215137,0.00246909,112470.0,112460.0,0.32768048]
["bitfinex","BTCUSD",1756914216049,0.00246909,112470.0,112460.0,0.79947117]
["bitfinex","BTCUSD",1756914216558,0.00246909,112470.0,112460.0,0.80257117]
["bitfinex","BTCUSD",1756914217203,0.00246909,112470.0,112460.0,0.79947117]
["bitfinex","BTCUSD",1756914217624,0.00246909,112470.0,112460.0,0.42269647]
["bitfinex","BTCUSD",1756914217860,0.00246909,112470.0,112460.0,1.70627785]
["bitfinex","BTCUSD",1756914218911,0.00146909,112470.0,112460.0,1.70627785]
["bitfinex","BTCUSD",1756914219338,0.00046909,112470.0,112460.0,1.78622334]
["bitfinex","BTCUSD",1756914219558,0.00046909,112470.0,112460.0,1.70627785]
["bitfinex","BTCUSD",1756914220436,0.00046909,112470.0,112460.0,2.10627785]
["bitfinex","BTCUSD",1756914223878,0.00046909,112470.0,112460.0,1.15742647]
["bitfinex","BTCUSD",1756914224096,0.00552909,112470.0,112460.0,1.62921716]
["bitfinex","BTCUSD",1756914224514,0.00046909,112470.0,112460.0,1.63419716]
["bitfinex","BTCUSD",1756914224696,0.00046909,112470.0,112460.0,1.63122716]
["bitfinex","BTCUSD",1756914224964,0.00046909,112470.0,112460.0,1.15943647]
["bitfinex","BTCUSD",1756914225186,0.00552909,112470.0,112460.0,1.15742647]
["bitfinex","BTCUSD",1756914225399,0.00552909,112470.0,112460.0,1.62921716]
["bitfinex","BTCUSD",1756914225844,0.00552909,112470.0,112460.0,1.15742647]
["bitfinex","BTCUSD",1756914226055,0.00552909,112470.0,112460.0,1.62921716]
["bitfinex","BTCUSD",1756914226291,0.00552909,112470.0,112460.0,1.22921716]
["bitfinex","BTCUSD",1756914226504,0.00244909,112470.0,112460.0,0.75943647]
["bitfinex","BTCUSD",1756914226718,0.00244909,112470.0,112460.0,1.23122716]
["bitfinex","BTCUSD",1756914228061,0.00244909,112470.0,112460.0,0.75742647]
["bitfinex","BTCUSD",1756914228268,0.00552909,112470.0,112460.0,1.22921716]
["bitfinex","BTCUSD",1756914229073,0.00552909,112470.0,112460.0,0.75742647]
["bitfinex","BTCUSD",1756914229820,0.00552909,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914232435,0.00552909,112470.0,112460.0,0.27551048]
["bitfinex","BTCUSD",1756914232646,0.00552909,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914233505,0.63426224,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914233942,0.00552909,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914234151,0.00552909,112470.0,112460.0,0.27551048]
["bitfinex","BTCUSD",1756914234334,0.00552909,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914234335,0.63426224,112470.0,112460.0,0.32551048]
["bitfinex","BTCUSD",1756914236111,0.63426224,112470.0,112460.0,0.47663048]
["bitfinex","BTCUSD",1756914237503,0.00552909,112470.0,112460.0,0.47663048]
["bitfinex","BTCUSD",1756914237750,0.00552909,112470.0,112460.0,0.47864048]
["bitfinex","BTCUSD",1756914237751,0.00046909,112470.0,112460.0,0.47864048]
["bitfinex","BTCUSD",1756914240501,3.139e-05,112470.0,112460.0,0.47864048]
["bitfinex","BTCUSD",1756914240707,0.00201139,112470.0,112460.0,0.47864048]
["bitfinex","BTCUSD",1756914240913,0.00509139,112470.0,112460.0,0.47864048]
["bitfinex","BTCUSD",1756914241540,3.139e-05,112470.0,112460.0,0.47864048]
["bitfinex","BTCUSD",1756914241876,0.00201139,112470.0,112460.0,0.47864048]
["bitfinex","BTCUSD",1756914242081,0.63459142,112480.0,112470.0,0.22782519]
["bitfinex","BTCUSD",1756914242298,0.63393382,112480.0,112470.0,0.22782519]
["bitfinex","BTCUSD",1756914242525,0.63393382,112480.0,112470.0,0.27782519]
["bitfinex","BTCUSD",1756914242709,0.63393382,112480.0,112470.0,0.30455662]
["bitfinex","BTCUSD",1756914242909,0.00014067,112480.0,112470.0,0.32750544]
["bitfinex","BTCUSD",1756914243123,0.00212067,112480.0,112470.0,0.32750544]
["bitfinex","BTCUSD",1756914243556,0.00312067,112480.0,112470.0,0.32750544]
["bitfinex","BTCUSD",1756914243990,0.00720067,112480.0,112470.0,0.32549544]
["bitfinex","BTCUSD",1756914244751,0.81652147,112480.0,112470.0,0.47661544]
["bitfinex","BTCUSD",1756914244967,0.8372232,112480.0,112470.0,0.47661544]
["bitfinex","BTCUSD",1756914247593,0.20849005,112480.0,112470.0,0.47661544]
["bitfinex","BTCUSD",1756914247809,0.8372232,112480.0,112470.0,0.47661544]
["bitfinex","BTCUSD",1756914248376,0.65941382,112480.0,112470.0,0.47661544]
["bitfinex","BTCUSD",1756914248758,0.8372232,112480.0,112470.0,0.47661544]
["bitfinex","BTCUSD",1756914248975,0.00214067,112480.0,112470.0,0.47857544]
["bitfinex","BTCUSD",1756914249195,0.63589382,112480.0,112470.0,0.47857544]
["bitfinex","BTCUSD",1756914249413,0.00415067,112480.0,112470.0,0.47857544]
["bitfinex","BTCUSD",1756914249638,0.00214067,112480.0,112470.0,0.48157544]
["bitfinex","BTCUSD",1756914250935,0.00214067,112480.0,112470.0,0.48153544]
["bitfinex","BTCUSD",1756914251340,0.00214067,112480.0,112470.0,0.33045544]
["bitfinex","BTCUSD",1756914251575,0.00214067,112480.0,112470.0,0.48153544]
["bitfinex","BTCUSD",1756914255242,0.00214067,112480.0,112470.0,0.57345143]
["bitfinex","BTCUSD",1756914255878,0.00415067,112480.0,112470.0,0.41937143]
["bitfinex","BTCUSD",1756914256114,0.63589382,112480.0,112470.0,0.47853544]
["bitfinex","BTCUSD",1756914257677,0.00716067,112480.0,112470.0,0.47853544]
["bitfinex","BTCUSD",1756914258288,0.63589382,112480.0,112470.0,0.47853544]
["bitfinex","BTCUSD",1756914259163,0.8137032,112480.0,112470.0,0.14767025]
["bitfinex","BTCUSD",1756914259379,0.9647432,112480.0,112470.0,0.30455662]
["bitfinex","BTCUSD",1756914259597,0.78693382,112480.0,112470.0,0.30455662]
["bitfinex","BTCUSD",1756914259780,0.78693382,112480.0,112470.0,0.30651662]
["bitfinex","BTCUSD",1756914260023,0.63589382,112480.0,112470.0,0.30455662]
["bitfinex","BTCUSD",1756914261354,0.00716067,112480.0,112470.0,0.30455662]
["bitfinex","BTCUSD",1756914261584,0.63589382,112480.0,112470.0,0.30455662]
["bitfinex","BTCUSD",1756914262236,0.00716067,112480.0,112470.0,0.30455662]
["bitfinex","BTCUSD",1756914262424,0.63589382,112480.0,112470.0,0.30455662]
["bitfinex","BTCUSD",1756914262886,0.00214067,112480.0,112470.0,0.32745544]
["bitfinex","BTCUSD",1756914263098,0.00415067,112480.0,112470.0,0.32745544]
["bitfinex","BTCUSD",1756914263746,0.00716067,112480.0,112470.0,0.32745544]
["bitfinex","BTCUSD",1756914263929,0.00415067,112480.0,112470.0,0.32745544]
["bitfinex","BTCUSD",1756914264134,0.00214067,112480.0,112470.0,0.33045544]
["bitfinex","BTCUSD",1756914265102,0.00214067,112480.0,112470.0,0.32745544]
["bitfinex","BTCUSD",1756914265318,0.00214067,112480.0,112470.0,0.33045544]
["bitfinex","BTCUSD",1756914268269,0.00114067,112480.0,112470.0,0.42237143]
["bitfinex","BTCUSD",1756914269513,0.00014067,112480.0,112470.0,0.42237143]
["bitfinex","BTCUSD",1756914270120,0.00014067,112480.0,112470.0,0.82237143]
["bitfinex","BTCUSD",1756914271981,0.00014067,112480.0,112470.0,1.79110458]
["bitfinex","BTCUSD",1756914272405,0.00014067,112480.0,112470.0,1.16237143]
["bitfinex","BTCUSD",1756914272766,0.00014067,112480.0,112470.0,1.79110458]
["bitfinex","BTCUSD",1756914273320,0.00014067,112480.0,112470.0,1.16241143]
["bitfinex","BTCUSD",1756914276030,0.00215067,112480.0,112470.0,1.26041143]
["bitfinex","BTCUSD",1756914276253,0.00215067,112480.0,112470.0,1.31041143]
["bitfinex","BTCUSD",1756914276470,0.00014067,112480.0,112470.0,1.31041143]
["bitfinex","BTCUSD",1756914276897,0.00014067,112480.0,112470.0,1.35437151]
["bitfinex","BTCUSD",1756914282978,0.00014067,112480.0,112470.0,1.35433151]
["bitfinex","BTCUSD",1756914285923,0.00014067,112480.0,112470.0,1.42269151]
["bitfinex","BTCUSD",1756914287756,0.00014067,112480.0,112470.0,2.05142466]
["bitfinex","BTCUSD",1756914288169,0.00014067,112480.0,112470.0,2.13137015]
["bitfinex","BTCUSD",1756914289645,0.00014067,112480.0,112470.0,2.44509098]
["bitfinex","BTCUSD",1756914290037,0.00014067,112480.0,112470.0,2.44505098]
["bitfinex","BTCUSD",1756914291588,1e-08,112480.0,112470.0,2.44505098]
["bitfinex","BTCUSD",1756914297733,1e-08,112480.0,112470.0,2.4040909]
["bitfinex","BTCUSD",1756914298173,1e-08,112480.0,112470.0,2.2531709]
["bitfinex","BTCUSD",1756914298394,1e-08,112480.0,112470.0,1.93282391]
["bitfinex","BTCUSD",1756914298610,0.00199001,112480.0,112470.0,1.77894391]
["bitfinex","BTCUSD",1756914298813,0.00199001,112480.0,112470.0,1.92982391]
["bitfinex","BTCUSD",1756914299012,1e-08,112480.0,112470.0,1.93285391]
["bitfinex","BTCUSD",1756914299439,0.00516001,112480.0,112470.0,1.77698391]
["bitfinex","BTCUSD",1756914299650,0.00516001,112480.0,112470.0,1.92786391]
["bitfinex","BTCUSD",1756914299854,0.00516001,112480.0,112470.0,1.93001391]
["bitfinex","BTCUSD",1756914300062,0.00199001,112480.0,112470.0,1.93001391]
["bitfinex","BTCUSD",1756914300296,0.00199001,112480.0,112470.0,1.77913391]
["bitfinex","BTCUSD",1756914300508,0.00516001,112480.0,112470.0,2.4012409]
["bitfinex","BTCUSD",1756914300943,0.00516001,112480.0,112470.0,1.70604509]
["bitfinex","BTCUSD",1756914301161,0.00516001,112480.0,112470.0,1.4269796]
["bitfinex","BTCUSD",1756914301612,0.00516001,112480.0,112470.0,1.44791842]
["bitfinex","BTCUSD",1756914301869,0.00516001,112480.0,112470.0,1.48990274]
["bitfinex","BTCUSD",1756914302091,1e-08,112480.0,112470.0,1.96415973]
["bitfinex","BTCUSD",1756914302541,1e-08,112480.0,112470.0,1.96112973]
["bitfinex","BTCUSD",1756914303027,1e-08,112480.0,112470.0,1.96415973]
["bitfinex","BTCUSD",1756914303246,1e-08,112480.0,112470.0,1.96112973]
["bitfinex","BTCUSD",1756914303460,0.00199001,112480.0,112470.0,1.96112973]
["bitfinex","BTCUSD",1756914303914,0.00516001,112480.0,112470.0,1.96112973]
["bitfinex","BTCUSD",1756914304114,0.00516001,112480.0,112470.0,1.48990274]
["bitfinex","BTCUSD",1756914305074,0.00516001,112480.0,112470.0,1.88990274]
["bitfinex","BTCUSD",1756914305517,0.00516001,112480.0,112470.0,2.36112973]
["bitfinex","BTCUSD",1756914305739,0.00516001,112480.0,112470.0,1.88990274]
["bitfinex","BTCUSD",1756914306142,0.00516001,112480.0,112470.0,2.36112973]
["bitfinex","BTCUSD",1756914306355,1e-08,112480.0,112470.0,2.36415973]
["bitfinex","BTCUSD",1756914306768,1e-08,112480.0,112470.0,2.36112973]
["bitfinex","BTCUSD",1756914307011,0.00199001,112480.0,112470.0,1.41867575]
["bitfinex","BTCUSD",1756914307219,0.00516001,112480.0,112470.0,2.36112973]
["bitfinex","BTCUSD",1756914307633,0.00516001,112480.0,112470.0,1.73687274]
["bitfinex","BTCUSD",1756914307835,0.00516001,112480.0,112470.0,1.88771274]
["bitfinex","BTCUSD",1756914308258,0.00516001,112480.0,112470.0,1.73687274]
["bitfinex","BTCUSD",1756914308465,0.00516001,112480.0,112470.0,1.88986274]
["bitfinex","BTCUSD",1756914309948,0.00199001,112480.0,112470.0,1.88986274]
["bitfinex","BTCUSD",1756914310512,0.00523001,112480.0,112470.0,1.88771274]
["bitfinex","BTCUSD",1756914310754,0.00523001,112480.0,112470.0,1.88967274]
["bitfinex","BTCUSD",1756914310971,1e-08,112480.0,112470.0,1.89287274]
["bitfinex","BTCUSD",1756914311607,0.00202001,112480.0,112470.0,1.88967274]
["bitfinex","BTCUSD",1756914311794,0.00526001,112480.0,112470.0,1.88771274]
["bitfinex","BTCUSD",1756914311991,0.00526001,112480.0,112470.0,1.88967274]
["bitfinex","BTCUSD",1756914312455,1e-08,112480.0,112470.0,1.88967274]
["bitfinex","BTCUSD",1756914312674,1e-08,112480.0,112470.0,1.89287274]
["bitfinex","BTCUSD",1756914312901,1e-08,112480.0,112470.0,1.88967274]
["bitfinex","BTCUSD",1756914313666,0.00202001,112480.0,112470.0,1.88967274]
["bitfinex","BTCUSD",1756914314074,0.00202001,112480.0,112470.0,1.73883274]
["bitfinex","BTCUSD",1756914314298,1e-08,112480.0,112470.0,1.88967274]
["bitfinex","BTCUSD",1756914314501,0.00202001,112480.0,112470.0,1.88967274]
["bitfinex","BTCUSD",1756914314725,0.00202001,112480.0,112470.0,1.41844575]
["bitfinex","BTCUSD",1756914314931,0.00202001,112480.0,112470.0,1.88967274]
["bitfinex","BTCUSD",1756914315811,1e-08,112480.0,112470.0,1.88967274]
["bitfinex","BTCUSD",1756914316012,0.00202001,112480.0,112470.0,1.88967274]
["bitfinex","BTCUSD",1756914317103,1e-08,112480.0,112470.0,1.89287274]
["bitfinex","BTCUSD",1756914317357,1e-08,112480.0,112470.0,2.36409973]
["bitfinex","BTCUSD",1756914317568,1e-08,112480.0,112470.0,2.44404522]
["bitfinex","BTCUSD",1756914317751,1e-08,112480.0,112470.0,1.97277823]
["bitfinex","BTCUSD",1756914318090,1e-08,112480.0,112470.0,1.88963274]
["bitfinex","BTCUSD",1756914318765,1e-08,112480.0,112470.0,1.89283274]
["bitfinex","BTCUSD",1756914319210,1e-08,112480.0,112470.0,2.36405973]
["bitfinex","BTCUSD",1756914319492,1e-08,112480.0,112470.0,2.44400522]
["bitfinex","BTCUSD",1756914319988,1e-08,112480.0,112470.0,2.29320522]
["bitfinex","BTCUSD",1756914320222,1e-08,112480.0,112470.0,2.44400522]
["bitfinex","BTCUSD",1756914321309,1e-08,112480.0,112470.0,1.50155124]
["bitfinex","BTCUSD",1756914321521,1e-08,112480.0,112470.0,2.44400522]
["bitfinex","BTCUSD",1756914323337,1e-08,112480.0,112470.0,2.88528672]
["bitfinex","BTCUSD",1756914323581,1e-08,112480.0,112470.0,2.93528672]
["bitfinex","BTCUSD",1756914323802,1e-08,112480.0,112470.0,3.04709023]
["bitfinex","BTCUSD",1756914323929,1e-08,112480.0,112470.0,2.42506324]
["bitfinex","BTCUSD",1756914324127,1e-08,112480.0,112470.0,2.57586324]
["bitfinex","BTCUSD",1756914324761,1e-08,112480.0,112470.0,2.57886324]
["bitfinex","BTCUSD",1756914324931,1e-08,112480.0,112470.0,2.58186324]
["bitfinex","BTCUSD",1756914325136,1e-08,112480.0,112470.0,2.53186324]
["bitfinex","BTCUSD",1756914325491,1e-08,112480.0,112470.0,2.43106324]
["bitfinex","BTCUSD",1756914326014,1e-08,112480.0,112470.0,3.05309023]
["bitfinex","BTCUSD",1756914326577,1e-08,112480.0,112470.0,2.58182324]
["bitfinex","BTCUSD",1756914327901,1e-08,112480.0,112470.0,3.05305023]
["bitfinex","BTCUSD",1756914329767,1e-08,112480.0,112470.0,3.00305023]
["bitfinex","BTCUSD",1756914329978,1e-08,112480.0,112470.0,3.05305023]
["bitfinex","BTCUSD",1756914331726,1e-08,112480.0,112470.0,2.90229023]
["bitfinex","BTCUSD",1756914331943,1e-08,112480.0,112470.0,3.05305023]
["bitfinex","BTCUSD",1756914332392,1e-08,112480.0,112470.0,2.43106324]
["bitfinex","BTCUSD",1756914332605,1e-08,112480.0,112470.0,2.53182324]
["bitfinex","BTCUSD",1756914332754,1e-08,112480.0,112470.0,2.38106324]
["bitfinex","BTCUSD",1756914332975,1e-08,112480.0,112470.0,2.52862324]
["bitfinex","BTCUSD",1756914333346,1e-08,112480.0,112470.0,2.41681973]
["bitfinex","BTCUSD",1756914333529,1e-08,112480.0,112470.0,2.26925973]
["bitfinex","BTCUSD",1756914333824,1e-08,112480.0,112470.0,2.48182324]
["bitfinex","BTCUSD",1756914335516,1e-08,112480.0,112470.0,3.00305023]
["bitfinex","BTCUSD",1756914335752,1e-08,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756914335970,0.09963631,112520.0,112510.0,0.27776197]
["bitfinex","BTCUSD",1756914335971,0.02609,112520.0,112510.0,0.27776197]
["bitfinex","BTCUSD",1756914336181,0.02819336,112520.0,112510.0,0.90926495]
["bitfinex","BTCUSD",1756914336389,0.02819336,112520.0,112510.0,1.45998495]
["bitfinex","BTCUSD",1756914336805,0.02819336,112520.0,112510.0,1.48670153]
["bitfinex","BTCUSD",1756914337457,0.02819336,112520.0,112510.0,0.87270843]
["bitfinex","BTCUSD",1756914337664,0.02819336,112520.0,112510.0,1.49465542]
["bitfinex","BTCUSD",1756914337879,0.03019336,112520.0,112510.0,1.49465542]
["bitfinex","BTCUSD",1756914339690,0.03019336,112520.0,112510.0,1.34393542]
["bitfinex","BTCUSD",1756914339902,0.03019336,112520.0,112510.0,1.49465542]
["bitfinex","BTCUSD",1756914340778,0.00430336,112520.0,112510.0,1.5579751]
["bitfinex","BTCUSD",1756914341021,0.00723336,112520.0,112510.0,1.5579751]
["bitfinex","BTCUSD",1756914341238,0.00723336,112520.0,112510.0,1.5559951]
["bitfinex","BTCUSD",1756914341462,0.00723336,112520.0,112510.0,1.4052751]
["bitfinex","BTCUSD",1756914341675,0.00723336,112520.0,112510.0,1.5559951]
["bitfinex","BTCUSD",1756914342383,0.00723336,112520.0,112510.0,0.93404811]
["bitfinex","BTCUSD",1756914342603,0.00723336,112520.0,112510.0,1.08476811]
["bitfinex","BTCUSD",1756914342811,0.00723336,112520.0,112510.0,1.51559424]
["bitfinex","BTCUSD",1756914344352,0.00723336,112520.0,112510.0,1.36487424]
["bitfinex","BTCUSD",1756914344776,0.00723336,112520.0,112510.0,1.51555424]
["bitfinex","BTCUSD",1756914346763,0.00723336,112520.0,112510.0,0.89364725]
["bitfinex","BTCUSD",1756914346949,0.00723336,112520.0,112510.0,1.51555424]
["bitfinex","BTCUSD",1756914348650,0.00228336,112520.0,112510.0,1.51753424]
["bitfinex","BTCUSD",1756914348893,0.00425336,112520.0,112510.0,1.51753424]
["bitfinex","BTCUSD",1756914349099,0.00718336,112520.0,112510.0,1.51753424]
["bitfinex","BTCUSD",1756914350466,0.00718336,112520.0,112510.0,1.51555424]
["bitfinex","BTCUSD",1756914351708,0.00718336,112520.0,112510.0,1.67235711]
["bitfinex","BTCUSD",1756914353253,0.00718336,112520.0,112510.0,1.67433711]
["bitfinex","BTCUSD",1756914353468,0.00718336,112520.0,112510.0,1.67429711]
["bitfinex","BTCUSD",1756914353927,0.00425336,112520.0,112510.0,1.67429711]
["bitfinex","BTCUSD",1756914354527,0.0002,112530.0,112520.0,0.61774617]
["bitfinex","BTCUSD",1756914354751,0.0002,112530.0,112520.0,1.48833202]
["bitfinex","BTCUSD",1756914354934,0.0002,112530.0,112520.0,1.49332202]
["bitfinex","BTCUSD",1756914355146,0.0002,112530.0,112520.0,1.89688401]
["bitfinex","BTCUSD",1756914355792,0.0022,112530.0,112520.0,1.89688401]
["bitfinex","BTCUSD",1756914356669,0.0042,112530.0,112520.0,1.89688401]
["bitfinex","BTCUSD",1756914356937,0.00617,112530.0,112520.0,1.89688401]
["bitfinex","BTCUSD",1756914357371,0.0042,112530.0,112520.0,1.91782283]
["bitfinex","BTCUSD",1756914360093,0.00617,112530.0,112520.0,1.91782283]
["bitfinex","BTCUSD",1756914360276,0.00617,112530.0,112520.0,1.28975297]
["bitfinex","BTCUSD",1756914360577,0.00617,112530.0,112520.0,1.91477283]
["bitfinex","BTCUSD",1756914360776,0.0091,112530.0,112520.0,1.76219283]
["bitfinex","BTCUSD",1756914360988,0.0091,112530.0,112520.0,1.91279283]
["bitfinex","BTCUSD",1756914361648,0.0091,112530.0,112520.0,1.28476297]
["bitfinex","BTCUSD",1756914361838,0.0091,112530.0,112520.0,1.91279283]
["bitfinex","BTCUSD",1756914362702,0.0091,112530.0,112520.0,1.76219283]
["bitfinex","BTCUSD",1756914362913,0.0091,112530.0,112520.0,1.04224698]
["bitfinex","BTCUSD",1756914363375,0.03349,112530.0,112520.0,1.14284698]
["bitfinex","BTCUSD",1756914363596,0.03349,112530.0,112520.0,1.19284698]
["bitfinex","BTCUSD",1756914364355,0.03349,112530.0,112520.0,0.85284698]
["bitfinex","BTCUSD",1756914365007,0.03349,112530.0,112520.0,0.70224698]
["bitfinex","BTCUSD",1756914365226,0.03349,112530.0,112520.0,0.85284698]
["bitfinex","BTCUSD",1756914366075,0.03349,112530.0,112520.0,0.70224698]
["bitfinex","BTCUSD",1756914366296,0.03626703,112530.0,112520.0,0.70224698]
["bitfinex","BTCUSD",1756914366495,0.03626703,112530.0,112520.0,0.85284698]
["bitfinex","BTCUSD",1756914367235,0.93394326,112530.0,112520.0,0.00356199]
["bitfinex","BTCUSD",1756914367440,1.02308222,112530.0,112520.0,0.00356199]
["bitfinex","BTCUSD",1756914367631,1.37141303,112530.0,112520.0,0.00356199]
["bitfinex","BTCUSD",1756914367859,0.17774617,112520.0,112510.0,0.2506]
["bitfinex","BTCUSD",1756914368079,0.83506603,112520.0,112510.0,0.45508499]
["bitfinex","BTCUSD",1756914368430,0.83506603,112520.0,112510.0,0.30448499]
["bitfinex","BTCUSD",1756914368835,0.83506603,112520.0,112510.0,0.07672302]
["bitfinex","BTCUSD",1756914369052,0.84339715,112520.0,112510.0,0.07672302]
["bitfinex","BTCUSD",1756914369266,0.93531314,112520.0,112510.0,0.30448499]
["bitfinex","BTCUSD",1756914369486,1.02722913,112520.0,112510.0,0.05]
["bitfinex","BTCUSD",1756914370088,1.02822913,112520.0,112510.0,0.05]
["bitfinex","BTCUSD",1756914370265,0.40019927,112520.0,112510.0,0.05]
["bitfinex","BTCUSD",1756914370472,1.17878913,112520.0,112510.0,0.05]
["bitfinex","BTCUSD",1756914370675,0.17776197,112510.0,112500.0,0.27728569]
["bitfinex","BTCUSD",1756914370882,0.83789936,112510.0,112500.0,0.25458682]
["bitfinex","BTCUSD",1756914371081,0.83512183,112510.0,112500.0,0.12680905]
["bitfinex","BTCUSD",1756914371312,0.83512183,112510.0,112500.0,0.30458682]
["bitfinex","BTCUSD",1756914371760,0.83512183,112510.0,112500.0,0.25458682]
["bitfinex","BTCUSD",1756914372240,0.83512183,112510.0,112500.0,0.30458682]
["bitfinex","BTCUSD",1756914372241,0.20709197,112510.0,112500.0,0.30458682]
["bitfinex","BTCUSD",1756914372455,0.83512183,112510.0,112500.0,0.30558682]
["bitfinex","BTCUSD",1756914373111,0.83512183,112510.0,112500.0,0.30658682]
["bitfinex","BTCUSD",1756914373291,0.83512183,112510.0,112500.0,0.30558682]
["bitfinex","BTCUSD",1756914373732,0.83612183,112510.0,112500.0,0.30558682]
["bitfinex","BTCUSD",1756914373941,0.98672183,112510.0,112500.0,0.30458682]
["bitfinex","BTCUSD",1756914374146,0.80891986,112510.0,112500.0,0.30458682]
["bitfinex","BTCUSD",1756914374382,0.65835986,112510.0,112500.0,0.30558682]
["bitfinex","BTCUSD",1756914374851,0.03033,112510.0,112500.0,0.30558682]
["bitfinex","BTCUSD",1756914375339,0.03310753,112510.0,112500.0,0.30558682]
["bitfinex","BTCUSD",1756914375572,0.03006753,112510.0,112500.0,0.30774682]
["bitfinex","BTCUSD",1756914375780,0.03310753,112510.0,112500.0,0.30774682]
["bitfinex","BTCUSD",1756914375985,0.03310753,112510.0,112500.0,0.30558682]
["bitfinex","BTCUSD",1756914376204,0.03033,112510.0,112500.0,0.30558682]
["bitfinex","BTCUSD",1756914376391,0.03310753,112510.0,112500.0,0.30558682]
["bitfinex","BTCUSD",1756914377648,0.03310753,112510.0,112500.0,0.27886113]
["bitfinex","BTCUSD",1756914378316,0.03310753,112510.0,112500.0,0.28102113]
["bitfinex","BTCUSD",1756914378529,0.00590753,112510.0,112500.0,0.28102113]
["bitfinex","BTCUSD",1756914378739,0.00590753,112510.0,112500.0,0.28403113]
["bitfinex","BTCUSD",1756914378945,0.00590753,112510.0,112500.0,0.28102113]
["bitfinex","BTCUSD",1756914380009,0.00490753,112510.0,112500.0,0.28102113]
["bitfinex","BTCUSD",1756914380208,0.00490753,112510.0,112500.0,0.28303113]
["bitfinex","BTCUSD",1756914380424,0.00490753,112510.0,112500.0,0.28403113]
["bitfinex","BTCUSD",1756914380640,0.00490753,112510.0,112500.0,0.28503113]
["bitfinex","BTCUSD",1756914381085,0.1857095,112510.0,112500.0,0.27986113]
["bitfinex","BTCUSD",1756914381296,0.90287782,112510.0,112500.0,0.27986113]
["bitfinex","BTCUSD",1756914381503,0.92703782,112510.0,112500.0,0.27986113]
["bitfinex","BTCUSD",1756914382172,0.20709197,112510.0,112500.0,0.10208336]
["bitfinex","BTCUSD",1756914382396,0.83512183,112510.0,112500.0,0.27986113]
["bitfinex","BTCUSD",1756914382988,0.92703782,112510.0,112500.0,0.22986113]
["bitfinex","BTCUSD",1756914383154,1.01895381,112510.0,112500.0,0.22986113]
["bitfinex","BTCUSD",1756914383595,1.01895381,112510.0,112500.0,0.00208336]
["bitfinex","BTCUSD",1756914383811,1.01895381,112510.0,112500.0,0.05208336]
["bitfinex","BTCUSD",1756914384227,1.01895381,112510.0,112500.0,0.05108336]
["bitfinex","BTCUSD",1756914384440,1.01895381,112510.0,112500.0,0.05008336]
["bitfinex","BTCUSD",1756914384735,1.01895381,112510.0,112500.0,0.05108336]
["bitfinex","BTCUSD",1756914385106,1.01895381,112510.0,112500.0,0.05408336]
["bitfinex","BTCUSD",1756914385579,1.01895381,112510.0,112500.0,0.05608336]
["bitfinex","BTCUSD",1756914386238,1.01895381,112510.0,112500.0,0.05208336]
["bitfinex","BTCUSD",1756914386424,1.01895381,112510.0,112500.0,0.05308336]
["bitfinex","BTCUSD",1756914386666,1.01895381,112510.0,112500.0,0.05208336]
["bitfinex","BTCUSD",1756914386886,0.44956796,112510.0,112500.0,0.22986113]
["bitfinex","BTCUSD",1756914387137,1.07759782,112510.0,112500.0,0.23086113]
["bitfinex","BTCUSD",1756914387323,1.07759782,112510.0,112500.0,0.22886113]
["bitfinex","BTCUSD",1756914387637,0.92703782,112510.0,112500.0,0.22986113]
["bitfinex","BTCUSD",1756914387853,1.07759782,112510.0,112500.0,0.22986113]
["bitfinex","BTCUSD",1756914388051,1.07759782,112510.0,112500.0,0.00208336]
["bitfinex","BTCUSD",1756914388192,1.07759782,112510.0,112500.0,0.05208336]
["bitfinex","BTCUSD",1756914389261,1.16951381,112510.0,112500.0,0.05208336]
["bitfinex","BTCUSD",1756914389395,0.54148395,112510.0,112500.0,0.05208336]
["bitfinex","BTCUSD",1756914389652,1.16951381,112510.0,112500.0,0.05208336]
["bitfinex","BTCUSD",1756914390947,1.50951381,112510.0,112500.0,0.00208336]
["bitfinex","BTCUSD",1756914391795,1.51781889,112510.0,112500.0,0.00108336]
["bitfinex","BTCUSD",1756914392023,1.60901943,112510.0,112500.0,0.00108336]
["bitfinex","BTCUSD",1756914392230,1.60901943,112510.0,112500.0,0.00208336]
["bitfinex","BTCUSD",1756914392433,1.60901943,112510.0,112500.0,0.00108336]
["bitfinex","BTCUSD",1756914393271,1.61101943,112510.0,112500.0,0.00108336]
["bitfinex","BTCUSD",1756914393564,1.46045943,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914393795,1.61097943,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914394024,0.98294957,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914394219,1.61097943,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914394486,1.61097943,112510.0,112500.0,0.00108336]
["bitfinex","BTCUSD",1756914394958,1.61097943,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914395158,1.61197943,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914395637,1.46145943,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914396136,1.61197943,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914402257,1.61097943,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914402480,1.60897943,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914402929,1.60997943,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914403344,1.63671262,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914403848,1.48619262,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914404469,1.54479663,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914404684,1.51806344,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914404894,1.36754344,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914405107,1.51806344,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914407062,1.54479699,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914407271,1.63671298,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914408754,1.62010173,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914408966,1.61387244,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914409172,1.60556736,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914409596,1.62846149,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914410023,1.60556736,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914411503,1.92067398,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914411701,2.39224222,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914414100,2.43518854,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914414299,3.84989326,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914414569,3.87388331,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914414750,3.89991485,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914414955,3.91449377,112510.0,112500.0,8.336e-05]
["bitfinex","BTCUSD",1756914415196,0.51780938,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914415371,2.34407453,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914415579,2.34934453,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914416763,2.3760843,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914417422,2.3760843,112480.0,112470.0,0.00216]
["bitfinex","BTCUSD",1756914417655,2.3760843,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914419403,2.4006343,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914419823,2.41980745,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914420042,3.83451217,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914420261,3.68403217,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914420469,3.83447217,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914420667,3.83547217,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914421093,3.84678421,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914421522,3.82278919,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914421939,3.67234919,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914422145,3.84678421,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914422353,4.03973053,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914422564,4.01772303,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914422976,4.03973053,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914423180,4.01772303,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914423391,4.0166847,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914423625,3.8642447,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914423839,3.8662447,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914424111,4.0186847,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914424323,4.0146847,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914424538,4.0206847,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914424972,3.82153588,112480.0,112470.0,0.00216]
["bitfinex","BTCUSD",1756914425157,2.39227614,112480.0,112470.0,0.00216]
["bitfinex","BTCUSD",1756914425420,2.39549614,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914425609,3.83475086,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914426580,4.00568968,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914427187,4.02769718,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914427831,4.0516922,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914428409,4.05166894,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914428632,3.90122894,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914428835,4.05166894,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914429718,4.04566894,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914430172,4.05163969,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914431036,1.20022275,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914431261,4.02963219,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914432903,4.00563717,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914433122,4.02764467,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914433347,4.05163969,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914434254,5.72248391,112480.0,112470.0,4e-05]
["bitfinex","BTCUSD",1756914434470,0.17785682,112450.0,112440.0,0.00294]
["bitfinex","BTCUSD",1756914434684,1.02968314,112450.0,112440.0,0.00294]
["bitfinex","BTCUSD",1756914434894,1.02690413,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914435119,1.9988281,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914435566,1.9988281,112450.0,112440.0,0.00197]
["bitfinex","BTCUSD",1756914435792,1.8463481,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914436005,1.9967881,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914437115,1.99680504,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914438423,1.84636504,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914438632,1.99680504,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914438839,1.84636504,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914439060,1.99680504,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914440666,2.43370504,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914441316,1.9621368,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914441806,1.8116968,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914442042,1.9621368,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914443961,1.93538931,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914445053,0.99225283,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914445294,1.93538931,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914445986,1.42824986,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914446208,1.76824986,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914446883,0.80624162,112450.0,112440.0,0.00491]
["bitfinex","BTCUSD",1756914447121,1.20940986,112450.0,112440.0,0.23278264]
["bitfinex","BTCUSD",1756914447343,1.35984986,112450.0,112440.0,0.23278264]
["bitfinex","BTCUSD",1756914447574,0.90009273,112450.0,112440.0,0.23278264]
["bitfinex","BTCUSD",1756914448008,0.90009273,112450.0,112440.0,0.05491]
["bitfinex","BTCUSD",1756914448288,0.42852449,112450.0,112440.0,0.23278264]
["bitfinex","BTCUSD",1756914448510,0.90009273,112450.0,112440.0,0.23278264]
["bitfinex","BTCUSD",1756914449389,0.42852449,112450.0,112440.0,0.23278264]
["bitfinex","BTCUSD",1756914449693,0.65773674,112450.0,112440.0,0.23278264]
["bitfinex","BTCUSD",1756914449905,0.80817674,112450.0,112440.0,0.28278264]
["bitfinex","BTCUSD",1756914451181,0.00831168,112450.0,112440.0,0.28278264]
["bitfinex","BTCUSD",1756914451409,0.47156824,112450.0,112440.0,0.28278264]
["bitfinex","BTCUSD",1756914452100,0.64942506,112450.0,112440.0,0.10491]
["bitfinex","BTCUSD",1756914452312,0.85447169,112450.0,112440.0,0.10491]
["bitfinex","BTCUSD",1756914452528,1.32603993,112450.0,112440.0,0.05491]
["bitfinex","BTCUSD",1756914452962,1.32603993,112450.0,112440.0,0.10491]
["bitfinex","BTCUSD",1756914453174,1.32603993,112450.0,112440.0,0.05491]
["bitfinex","BTCUSD",1756914453616,1.32603993,112450.0,112440.0,0.28278264]
["bitfinex","BTCUSD",1756914453829,0.85447169,112450.0,112440.0,0.28278264]
["bitfinex","BTCUSD",1756914454501,0.70403169,112450.0,112440.0,0.28278264]
["bitfinex","BTCUSD",1756914454753,0.79982352,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756914454962,0.90834581,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756914455164,0.90630581,112460.0,112450.0,0.05491]
["bitfinex","BTCUSD",1756914455378,0.9919791,112460.0,112450.0,0.05491]
["bitfinex","BTCUSD",1756914455616,0.9940191,112460.0,112450.0,0.05197]
["bitfinex","BTCUSD",1756914455856,0.9950191,112460.0,112450.0,0.05197]
["bitfinex","BTCUSD",1756914456079,1.93915558,112460.0,112450.0,0.05197]
["bitfinex","BTCUSD",1756914456265,1.94231558,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756914457029,0.17785682,112450.0,112440.0,0.10294]
["bitfinex","BTCUSD",1756914457235,1.3660883,112450.0,112440.0,0.10491]
["bitfinex","BTCUSD",1756914457463,1.45522528,112450.0,112440.0,0.05491]
["bitfinex","BTCUSD",1756914457625,1.45726528,112450.0,112440.0,0.05491]
["bitfinex","BTCUSD",1756914458024,1.45726528,112450.0,112440.0,0.05197]
["bitfinex","BTCUSD",1756914458505,0.17787264,112440.0,112430.0,0.10294]
["bitfinex","BTCUSD",1756914458711,1.45802036,112440.0,112430.0,0.10491]
["bitfinex","BTCUSD",1756914458837,1.4552411,112440.0,112430.0,0.10491]
["bitfinex","BTCUSD",1756914459935,1.46389901,112440.0,112430.0,0.10791]
["bitfinex","BTCUSD",1756914460150,1.46389901,112440.0,112430.0,0.28579846]
["bitfinex","BTCUSD",1756914461206,1.46587901,112440.0,112430.0,0.10497]
["bitfinex","BTCUSD",1756914461420,1.46587901,112440.0,112430.0,0.10816]
["bitfinex","BTCUSD",1756914461644,1.46587901,112440.0,112430.0,0.05816]
["bitfinex","BTCUSD",1756914461871,1.46882901,112440.0,112430.0,0.053]
["bitfinex","BTCUSD",1756914462109,1.46587901,112440.0,112430.0,0.05516]
["bitfinex","BTCUSD",1756914463002,1.46882901,112440.0,112430.0,0.053]
["bitfinex","BTCUSD",1756914463465,1.46587901,112440.0,112430.0,0.05516]
["bitfinex","BTCUSD",1756914463692,1.46587901,112440.0,112430.0,0.00516]
["bitfinex","BTCUSD",1756914463873,1.46551549,112440.0,112430.0,0.05516]
["bitfinex","BTCUSD",1756914464913,1.46846549,112440.0,112430.0,0.05516]
["bitfinex","BTCUSD",1756914465126,1.46846549,112440.0,112430.0,0.053]
["bitfinex","BTCUSD",1756914465335,1.46551549,112440.0,112430.0,0.05516]
["bitfinex","BTCUSD",1756914465473,1.46846549,112440.0,112430.0,0.053]
["bitfinex","BTCUSD",1756914465672,1.46551549,112440.0,112430.0,0.05516]
["bitfinex","BTCUSD",1756914466529,0.37197901,112440.0,112430.0,0.05835]
["bitfinex","BTCUSD",1756914466737,1.2212195,112440.0,112430.0,0.00835]
["bitfinex","BTCUSD",1756914466952,1.3735595,112440.0,112430.0,0.05835]
["bitfinex","BTCUSD",1756914467169,1.2231995,112440.0,112430.0,0.05835]
["bitfinex","BTCUSD",1756914467601,1.3735595,112440.0,112430.0,0.05835]
["bitfinex","BTCUSD",1756914469030,1.3715795,112440.0,112430.0,0.05835]
["bitfinex","BTCUSD",1756914469244,1.46547549,112440.0,112430.0,0.05835]
["bitfinex","BTCUSD",1756914469835,1.2212195,112440.0,112430.0,0.05835]
["bitfinex","BTCUSD",1756914470042,1.3715795,112440.0,112430.0,0.23623846]
["bitfinex","BTCUSD",1756914470247,1.2212195,112440.0,112430.0,0.23623846]
["bitfinex","BTCUSD",1756914470444,1.3715795,112440.0,112430.0,0.23623846]
["bitfinex","BTCUSD",1756914470857,1.4263279,112440.0,112430.0,0.23623846]
["bitfinex","BTCUSD",1756914471096,1.4263279,112440.0,112430.0,0.05835]
["bitfinex","BTCUSD",1756914471530,1.1124448,112440.0,112430.0,0.05835]
["bitfinex","BTCUSD",1756914472028,1.1124448,112440.0,112430.0,0.23623846]
["bitfinex","BTCUSD",1756914473050,1.0576964,112440.0,112430.0,0.23623846]
["bitfinex","BTCUSD",1756914473275,0.1005739,112440.0,112430.0,0.28623846]
["bitfinex","BTCUSD",1756914473482,0.91047918,112440.0,112430.0,0.28623846]
["bitfinex","BTCUSD",1756914473719,0.72982728,112440.0,112430.0,0.43659846]
["bitfinex","BTCUSD",1756914473928,4.69e-05,112440.0,112430.0,0.45753728]
["bitfinex","BTCUSD",1756914474343,4.69e-05,112440.0,112430.0,0.48427562]
["bitfinex","BTCUSD",1756914475546,0.63207954,112440.0,112430.0,0.48427562]
["bitfinex","BTCUSD",1756914475745,0.62930028,112440.0,112430.0,0.48427562]
["bitfinex","BTCUSD",1756914475862,0.63766681,112440.0,112430.0,0.48427562]
["bitfinex","BTCUSD",1756914476304,0.00841343,112440.0,112430.0,0.48427562]
["bitfinex","BTCUSD",1756914476511,0.01119269,112440.0,112430.0,0.48427562]
["bitfinex","BTCUSD",1756914477904,0.64044607,112440.0,112430.0,0.48427562]
["bitfinex","BTCUSD",1756914478051,0.63766681,112440.0,112430.0,0.48427562]
["bitfinex","BTCUSD",1756914478275,0.00841343,112440.0,112430.0,0.48427562]
["bitfinex","BTCUSD",1756914478534,0.01119269,112440.0,112430.0,0.48427562]
["bitfinex","BTCUSD",1756914479746,0.64044607,112440.0,112430.0,0.3129768]
["bitfinex","BTCUSD",1756914479955,0.63766681,112440.0,112430.0,0.4633368]
["bitfinex","BTCUSD",1756914480791,0.81751945,112440.0,112430.0,0.4601068]
["bitfinex","BTCUSD",1756914480974,0.82046945,112440.0,112430.0,0.43336846]
["bitfinex","BTCUSD",1756914481213,0.97078945,112440.0,112430.0,0.23304846]
["bitfinex","BTCUSD",1756914481655,0.97078945,112440.0,112430.0,0.28304846]
["bitfinex","BTCUSD",1756914481842,0.97078945,112440.0,112430.0,0.23304846]
["bitfinex","BTCUSD",1756914481995,1.06270544,112440.0,112430.0,0.103]
["bitfinex","BTCUSD",1756914482226,0.43345206,112440.0,112430.0,0.103]
["bitfinex","BTCUSD",1756914482432,1.06270544,112440.0,112430.0,0.103]
["bitfinex","BTCUSD",1756914482657,1.15462143,112440.0,112430.0,0.053]
["bitfinex","BTCUSD",1756914482831,1.78387481,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756914483023,2.14794481,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756914483616,1.51869143,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756914483822,2.14794481,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756914484091,1.99762481,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756914484291,2.14794481,112440.0,112430.0,0.003]
["bitfinex","BTCUSD",1756914484416,1.36837143,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756914484618,1.27645544,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1756914484958,1.42382544,112440.0,112430.0,0.00416]
["bitfinex","BTCUSD",1756914485336,0.17788846,112430.0,112420.0,0.23109376]
["bitfinex","BTCUSD",1756914485541,0.90183733,112430.0,112420.0,0.23325376]
["bitfinex","BTCUSD",1756914485680,0.89905783,112430.0,112420.0,0.23325376]
["bitfinex","BTCUSD",1756914485879,0.90103783,112430.0,112420.0,0.05535]
["bitfinex","BTCUSD",1756914486347,0.96100293,112430.0,112420.0,0.05216]
["bitfinex","BTCUSD",1756914486554,0.96100293,112430.0,112420.0,0.05516]
["bitfinex","BTCUSD",1756914487358,0.96100293,112430.0,112420.0,0.053]
["bitfinex","BTCUSD",1756914487577,0.96395293,112430.0,112420.0,0.053]
["bitfinex","BTCUSD",1756914487782,0.27178445,112430.0,112420.0,0.05516]
["bitfinex","BTCUSD",1756914487991,0.90103783,112430.0,112420.0,0.23625428]
["bitfinex","BTCUSD",1756914488637,0.27178445,112430.0,112420.0,0.23825428]
["bitfinex","BTCUSD",1756914488821,0.87148937,112430.0,112420.0,0.23825428]
["bitfinex","BTCUSD",1756914489030,0.42012445,112430.0,112420.0,0.23825428]
["bitfinex","BTCUSD",1756914489245,1.04937783,112430.0,112420.0,0.23825428]
["bitfinex","BTCUSD",1756914489477,1.18256824,112440.0,112420.0,0.28825428]
["bitfinex","BTCUSD",1756914489694,0.63203288,112430.0,112420.0,0.28825428]
["bitfinex","BTCUSD",1756914489914,0.62925338,112430.0,112420.0,0.28825428]
["bitfinex","BTCUSD",1756914490118,0.80714184,112430.0,112420.0,0.28825428]
["bitfinex","BTCUSD",1756914490507,0.62925338,112430.0,112420.0,0.28825428]
["bitfinex","BTCUSD",1756914490920,0.80714184,112430.0,112420.0,0.28825428]
["bitfinex","BTCUSD",1756914491481,0.80714184,112430.0,112420.0,0.28325428]
["bitfinex","BTCUSD",1756914491686,0.80714184,112430.0,112420.0,0.28525428]
["bitfinex","BTCUSD",1756914492037,0.80714184,112430.0,112420.0,0.28425428]
["bitfinex","BTCUSD",1756914492263,0.80714184,112430.0,112420.0,0.28525428]
["bitfinex","BTCUSD",1756914492469,0.80714184,112430.0,112420.0,0.28725428]
["bitfinex","BTCUSD",1756914492857,0.80911184,112430.0,112420.0,0.10935]
["bitfinex","BTCUSD",1756914493039,0.80911184,112430.0,112420.0,0.10616]
["bitfinex","BTCUSD",1756914493442,0.80911184,112430.0,112420.0,0.054]
["bitfinex","BTCUSD",1756914493443,0.90395783,112430.0,112420.0,0.054]
["bitfinex","BTCUSD",1756914494743,0.90395783,112430.0,112420.0,0.052]
["bitfinex","BTCUSD",1756914494962,0.90395783,112430.0,112420.0,0.101]
["bitfinex","BTCUSD",1756914495379,0.90395783,112430.0,112420.0,0.102]
["bitfinex","BTCUSD",1756914495825,0.90395783,112430.0,112420.0,0.101]
["bitfinex","BTCUSD",1756914496075,0.90395783,112430.0,112420.0,0.052]
["bitfinex","BTCUSD",1756914496476,1.05427783,112430.0,112420.0,0.052]
["bitfinex","BTCUSD",1756914497013,1.14619382,112430.0,112420.0,0.052]
["bitfinex","BTCUSD",1756914497745,1.17038382,112430.0,112420.0,0.052]
["bitfinex","BTCUSD",1756914501313,1.17038382,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1756914501518,1.51038382,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1756914504331,0.17792011,112410.0,112400.0,0.05004]
["bitfinex","BTCUSD",1756914504555,1.12374335,112410.0,112400.0,0.05004]
["bitfinex","BTCUSD",1756914504773,1.12389335,112410.0,112400.0,0.05004]
["bitfinex","BTCUSD",1756914505832,0.97357335,112410.0,112400.0,0.05004]
["bitfinex","BTCUSD",1756914506027,1.12389335,112410.0,112400.0,0.05004]
["bitfinex","BTCUSD",1756914506224,0.97357335,112410.0,112400.0,0.05004]
["bitfinex","BTCUSD",1756914506440,1.12389335,112410.0,112400.0,0.05004]
["bitfinex","BTCUSD",1756914506655,1.75314673,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914506858,1.75314673,112410.0,112400.0,0.05004]
["bitfinex","BTCUSD",1756914506859,1.12389335,112410.0,112400.0,0.05004]
["bitfinex","BTCUSD",1756914508194,0.97357335,112410.0,112400.0,0.05004]
["bitfinex","BTCUSD",1756914508397,1.12389335,112410.0,112400.0,0.05004]
["bitfinex","BTCUSD",1756914509677,1.12389335,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914509884,1.12389335,112410.0,112400.0,0.05004]
["bitfinex","BTCUSD",1756914510332,1.75314673,112410.0,112400.0,0.05004]
["bitfinex","BTCUSD",1756914510737,1.75314673,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914511178,2.09314673,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914511379,2.11733673,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914511605,1.31064335,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914511811,1.46389335,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914512160,1.31357335,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914512361,1.46389335,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914512608,1.31357335,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914512786,1.46096335,112410.0,112400.0,0.00529]
["bitfinex","BTCUSD",1756914513186,1.46096335,112410.0,112400.0,0.00213]
["bitfinex","BTCUSD",1756914513438,1.46389335,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914513584,1.46389335,112410.0,112400.0,0.02097882]
["bitfinex","BTCUSD",1756914513803,1.48808335,112410.0,112400.0,0.02097882]
["bitfinex","BTCUSD",1756914514004,2.11733673,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914514204,2.14019429,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914514360,2.17526301,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914514784,2.02494301,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914514988,1.54696963,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914515193,1.54896963,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914515415,1.54796963,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914515626,1.54596963,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914515827,1.54696963,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914516048,1.54896963,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914517850,2.17822301,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914518282,1.54900963,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914518489,2.17826301,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914523872,2.19739144,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914525074,2.21939894,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914525695,2.06705839,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914525892,2.04405089,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914526137,2.19733089,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914526342,2.19933089,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914526782,2.04905089,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914526959,2.19933089,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914527557,2.04605089,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914527707,2.19833089,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914528359,2.19633089,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914528508,2.19733089,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914529132,2.04703952,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914529351,2.19731952,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914529574,0.78853276,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914529796,1.56806614,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914530046,2.21932702,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914531104,2.24332204,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914532393,2.22131454,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914533221,2.22159454,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914533630,2.38042131,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914535911,1.88394178,112410.0,112400.0,0.00215]
["bitfinex","BTCUSD",1756914536106,2.35638629,112410.0,112400.0,0.00215]
["bitfinex","BTCUSD",1756914536443,2.35655629,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914536955,2.38055131,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914538804,2.37745131,112410.0,112400.0,0.00215]
["bitfinex","BTCUSD",1756914539041,2.38055131,112410.0,112400.0,0.00215]
["bitfinex","BTCUSD",1756914539742,2.35322131,112410.0,112400.0,0.00215]
["bitfinex","BTCUSD",1756914540371,2.35632131,112410.0,112400.0,0.00215]
["bitfinex","BTCUSD",1756914540743,1.8787268,112410.0,112400.0,0.00539]
["bitfinex","BTCUSD",1756914540994,2.35331131,112410.0,112400.0,0.00215]
["bitfinex","BTCUSD",1756914541145,2.35641131,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914542528,1.8809468,112410.0,112400.0,0.00215]
["bitfinex","BTCUSD",1756914542965,1.8809468,112410.0,112400.0,0.00539]
["bitfinex","BTCUSD",1756914543377,2.35339131,112410.0,112400.0,0.00215]
["bitfinex","BTCUSD",1756914543583,1.8840468,112410.0,112400.0,0.00215]
["bitfinex","BTCUSD",1756914543881,1.8809468,112410.0,112400.0,0.00215]
["bitfinex","BTCUSD",1756914544169,1.8809468,112410.0,112400.0,0.00539]
["bitfinex","BTCUSD",1756914544812,1.8788068,112410.0,112400.0,0.00539]
["bitfinex","BTCUSD",1756914545227,1.8809468,112410.0,112400.0,0.00539]
["bitfinex","BTCUSD",1756914545403,1.7283268,112410.0,112400.0,0.00539]
["bitfinex","BTCUSD",1756914545639,0.91202276,112410.0,112400.0,0.02308882]
["bitfinex","BTCUSD",1756914545911,1.85477178,112410.0,112400.0,0.02632882]
["bitfinex","BTCUSD",1756914546118,0.9727034,112410.0,112400.0,0.02632882]
["bitfinex","BTCUSD",1756914546333,0.79554624,112410.0,112400.0,0.02632882]
["bitfinex","BTCUSD",1756914546536,0.92717781,112410.0,112400.0,0.07632882]
["bitfinex","BTCUSD",1756914546720,1.26717781,112410.0,112400.0,0.02632882]
["bitfinex","BTCUSD",1756914546962,1.26717781,112410.0,112400.0,0.07632882]
["bitfinex","BTCUSD",1756914547138,1.49153831,112410.0,112400.0,0.02632882]
["bitfinex","BTCUSD",1756914547363,1.82853831,112410.0,112400.0,0.02632882]
["bitfinex","BTCUSD",1756914547568,0.88364929,112410.0,112400.0,0.07632882]
["bitfinex","BTCUSD",1756914547776,1.3600938,112410.0,112400.0,0.02632882]
["bitfinex","BTCUSD",1756914547992,1.3600938,112410.0,112400.0,0.07632882]
["bitfinex","BTCUSD",1756914548141,1.24769456,112410.0,112400.0,0.25426476]
["bitfinex","BTCUSD",1756914548361,1.24765456,112410.0,112400.0,0.25426476]
["bitfinex","BTCUSD",1756914548564,1.24865456,112410.0,112400.0,0.07632882]
["bitfinex","BTCUSD",1756914548770,1.09881456,112410.0,112400.0,0.25426476]
["bitfinex","BTCUSD",1756914548949,1.24965456,112410.0,112400.0,0.25426476]
["bitfinex","BTCUSD",1756914549157,1.23512061,112410.0,112400.0,0.25426476]
["bitfinex","BTCUSD",1756914549980,0.2718361,112410.0,112400.0,0.30426476]
["bitfinex","BTCUSD",1756914550186,0.89508061,112410.0,112400.0,0.30426476]
["bitfinex","BTCUSD",1756914550807,0.002,112410.0,112400.0,0.30426476]
["bitfinex","BTCUSD",1756914551050,0.1528,112410.0,112400.0,0.30426476]
["bitfinex","BTCUSD",1756914551397,0.47722451,112410.0,112400.0,0.30426476]
["bitfinex","BTCUSD",1756914551600,0.47444451,112410.0,112400.0,0.30426476]
["bitfinex","BTCUSD",1756914552119,0.001,112410.0,112400.0,0.77670927]
["bitfinex","BTCUSD",1756914552343,0.65312873,112420.0,112410.0,0.24885893]
["bitfinex","BTCUSD",1756914552507,0.7151205,112420.0,112410.0,0.25415893]
["bitfinex","BTCUSD",1756914552697,0.7151205,112420.0,112410.0,0.30415893]
["bitfinex","BTCUSD",1756914553108,0.89298478,112420.0,112410.0,0.30415893]
["bitfinex","BTCUSD",1756914554330,0.42154027,112420.0,112410.0,0.30415893]
["bitfinex","BTCUSD",1756914554563,0.42254027,112420.0,112410.0,0.30415893]
["bitfinex","BTCUSD",1756914554777,0.89498478,112420.0,112410.0,0.30415893]
["bitfinex","BTCUSD",1756914556636,0.89498478,112420.0,112410.0,0.12623882]
["bitfinex","BTCUSD",1756914556851,0.89498478,112420.0,112410.0,0.30415893]
["bitfinex","BTCUSD",1756914558283,0.42254027,112420.0,112410.0,0.30415893]
["bitfinex","BTCUSD",1756914558672,0.89498478,112420.0,112410.0,0.30415893]
["bitfinex","BTCUSD",1756914559485,0.89498478,112420.0,112410.0,0.12623882]
["bitfinex","BTCUSD",1756914559722,1.46137528,112420.0,112410.0,0.12623882]
["bitfinex","BTCUSD",1756914559876,1.45934528,112420.0,112410.0,0.12623882]
["bitfinex","BTCUSD",1756914560074,1.46137528,112420.0,112410.0,0.12623882]
["bitfinex","BTCUSD",1756914561154,1.36945929,112420.0,112410.0,0.12623882]
["bitfinex","BTCUSD",1756914561513,1.21873929,112420.0,112410.0,0.12623882]
["bitfinex","BTCUSD",1756914561866,1.36730929,112420.0,112410.0,0.30415893]
["bitfinex","BTCUSD",1756914562037,0.89478478,112420.0,112410.0,0.30415893]
["bitfinex","BTCUSD",1756914564661,0.89474478,112420.0,112410.0,0.30415893]
["bitfinex","BTCUSD",1756914566286,0.89677478,112420.0,112410.0,0.12301882]
["bitfinex","BTCUSD",1756914566618,1.36921929,112420.0,112410.0,0.12301882]
["bitfinex","BTCUSD",1756914567005,1.36921929,112420.0,112410.0,0.12623882]
["bitfinex","BTCUSD",1756914567226,0.42433027,112420.0,112410.0,0.12623882]
["bitfinex","BTCUSD",1756914567408,0.89677478,112420.0,112410.0,0.12623882]
["bitfinex","BTCUSD",1756914568074,1.37215929,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914570103,1.37211929,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914570315,1.36917929,112420.0,112410.0,0.07301882]
["bitfinex","BTCUSD",1756914570502,1.46109528,112420.0,112410.0,0.07301882]
["bitfinex","BTCUSD",1756914571008,1.46109528,112420.0,112410.0,0.07623882]
["bitfinex","BTCUSD",1756914571531,1.36913929,112420.0,112410.0,0.07623882]
["bitfinex","BTCUSD",1756914572769,1.36913929,112420.0,112410.0,0.07301882]
["bitfinex","BTCUSD",1756914572972,1.37207929,112420.0,112410.0,0.07301882]
["bitfinex","BTCUSD",1756914573980,1.37207929,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914574813,1.21873929,112420.0,112410.0,0.07301882]
["bitfinex","BTCUSD",1756914575438,1.22167929,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914576564,1.37195929,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914578267,1.46387528,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914578466,1.37195929,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914579189,1.38029957,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914579960,1.38030194,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914582837,0.4416724,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914583060,1.38656142,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914583393,1.38656144,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914583707,0.38330841,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914583903,1.47847743,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914584758,1.32819743,112420.0,112410.0,0.07093882]
["bitfinex","BTCUSD",1756914585176,1.47847743,112420.0,112410.0,0.07294882]
["bitfinex","BTCUSD",1756914586130,0.91117693,112420.0,112410.0,0.07294882]
["bitfinex","BTCUSD",1756914586338,0.76089693,112420.0,112410.0,0.25086893]
["bitfinex","BTCUSD",1756914586552,0.75260743,112420.0,112410.0,0.25391893]
["bitfinex","BTCUSD",1756914586758,0.74426478,112420.0,112410.0,0.07599882]
["bitfinex","BTCUSD",1756914586963,0.75261264,112420.0,112410.0,0.07599882]
["bitfinex","BTCUSD",1756914587576,0.75261264,112420.0,112410.0,0.25391893]
["bitfinex","BTCUSD",1756914587782,0.09391599,112420.0,112410.0,0.25391893]
["bitfinex","BTCUSD",1756914587984,0.27460002,112420.0,112410.0,0.25391893]
["bitfinex","BTCUSD",1756914588177,0.74426478,112420.0,112410.0,0.25391893]
["bitfinex","BTCUSD",1756914588587,0.002,112420.0,112410.0,0.77636344]
["bitfinex","BTCUSD",1756914589475,0.002,112420.0,112410.0,1.25722138]
["bitfinex","BTCUSD",1756914589994,0.002,112420.0,112410.0,0.94033142]
["bitfinex","BTCUSD",1756914590177,0.001,112420.0,112410.0,0.94033142]
["bitfinex","BTCUSD",1756914590530,0.001,112420.0,112410.0,0.94233142]
["bitfinex","BTCUSD",1756914591204,0.001,112420.0,112410.0,0.87869286]
["bitfinex","BTCUSD",1756914591354,0.001,112420.0,112410.0,0.88169286]
["bitfinex","BTCUSD",1756914591794,0.00044265,112430.0,112420.0,0.2488431]
["bitfinex","BTCUSD",1756914591958,0.00044265,112430.0,112420.0,1.39706212]
["bitfinex","BTCUSD",1756914592155,0.00044265,112430.0,112420.0,1.39907212]
["bitfinex","BTCUSD",1756914592353,0.00044265,112430.0,112420.0,1.42581301]
["bitfinex","BTCUSD",1756914592812,0.00044265,112430.0,112420.0,0.48092399]
["bitfinex","BTCUSD",1756914593056,0.00044265,112430.0,112420.0,1.42581301]
["bitfinex","BTCUSD",1756914593415,0.00044265,112430.0,112420.0,0.48092399]
["bitfinex","BTCUSD",1756914593658,0.00044265,112430.0,112420.0,1.10996904]
["bitfinex","BTCUSD",1756914594006,0.00044265,112430.0,112420.0,1.11496904]
["bitfinex","BTCUSD",1756914595710,0.00044265,112430.0,112420.0,1.60688503]
["bitfinex","BTCUSD",1756914596150,0.00044265,112430.0,112420.0,1.67052359]
["bitfinex","BTCUSD",1756914596431,0.00044265,112430.0,112420.0,1.45660503]
["bitfinex","BTCUSD",1756914596643,0.00044265,112430.0,112420.0,1.60684503]
["bitfinex","BTCUSD",1756914598770,0.00044265,112430.0,112420.0,1.45660503]
["bitfinex","BTCUSD",1756914598978,0.00044265,112430.0,112420.0,1.60684503]
["bitfinex","BTCUSD",1756914600169,0.00044265,112430.0,112420.0,1.45660503]
["bitfinex","BTCUSD",1756914600372,0.00044265,112430.0,112420.0,1.60684503]
["bitfinex","BTCUSD",1756914600572,0.00044265,112430.0,112420.0,1.45660503]
["bitfinex","BTCUSD",1756914600780,0.00044265,112430.0,112420.0,0.82755998]
["bitfinex","BTCUSD",1756914600938,0.00044265,112430.0,112420.0,1.60684503]
["bitfinex","BTCUSD",1756914601347,0.00044265,112430.0,112420.0,1.45660503]
["bitfinex","BTCUSD",1756914601555,0.00044265,112430.0,112420.0,1.60684503]
["bitfinex","BTCUSD",1756914604855,0.00044265,112430.0,112420.0,0.82755998]
["bitfinex","BTCUSD",1756914605066,0.00044265,112430.0,112420.0,1.60684503]
["bitfinex","BTCUSD",1756914605520,0.00044265,112430.0,112420.0,1.45660503]
["bitfinex","BTCUSD",1756914605852,0.00044265,112430.0,112420.0,1.60684503]
["bitfinex","BTCUSD",1756914606057,0.00044265,112430.0,112420.0,1.45660503]
["bitfinex","BTCUSD",1756914606184,0.00044265,112430.0,112420.0,1.60684503]
["bitfinex","BTCUSD",1756914606388,0.00044265,112430.0,112420.0,1.45660503]
["bitfinex","BTCUSD",1756914606710,0.00044265,112430.0,112420.0,1.60680503]
["bitfinex","BTCUSD",1756914606888,0.00044265,112430.0,112420.0,0.82755998]
["bitfinex","BTCUSD",1756914607089,0.81254616,112430.0,112420.0,0.13174089]
["bitfinex","BTCUSD",1756914607302,0.18350111,112430.0,112420.0,0.105]
["bitfinex","BTCUSD",1756914607515,0.18350111,112430.0,112420.0,0.28290428]
["bitfinex","BTCUSD",1756914607769,0.18350111,112430.0,112420.0,0.3008431]
["bitfinex","BTCUSD",1756914607968,0.18046111,112430.0,112420.0,0.3028531]
["bitfinex","BTCUSD",1756914608623,0.18046111,112430.0,112420.0,0.3008531]
["bitfinex","BTCUSD",1756914609644,0.18046111,112430.0,112420.0,0.3028531]
["bitfinex","BTCUSD",1756914609838,0.18046111,112430.0,112420.0,0.3038531]
["bitfinex","BTCUSD",1756914610043,0.00257265,112430.0,112420.0,0.3070831]
["bitfinex","BTCUSD",1756914610234,0.00258265,112430.0,112420.0,0.3070831]
["bitfinex","BTCUSD",1756914610840,0.81275616,112430.0,112420.0,0.27413882]
["bitfinex","BTCUSD",1756914611122,0.81275616,112430.0,112420.0,0.4520431]
["bitfinex","BTCUSD",1756914611329,0.81275616,112430.0,112420.0,0.27413882]
["bitfinex","BTCUSD",1756914611567,0.81275616,112430.0,112420.0,0.4520431]
["bitfinex","BTCUSD",1756914611722,0.81275616,112430.0,112420.0,0.27413882]
["bitfinex","BTCUSD",1756914611924,0.81275616,112430.0,112420.0,0.4520431]
["bitfinex","BTCUSD",1756914612124,0.18371111,112430.0,112420.0,0.4520431]
["bitfinex","BTCUSD",1756914612327,0.81275616,112430.0,112420.0,0.4520431]
["bitfinex","BTCUSD",1756914612727,0.83765616,112430.0,112420.0,0.07393882]
["bitfinex","BTCUSD",1756914612928,0.83765616,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756914612929,1.02148814,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756914613158,1.02148814,112430.0,112420.0,0.20324]
["bitfinex","BTCUSD",1756914613308,1.02148814,112430.0,112420.0,0.22417882]
["bitfinex","BTCUSD",1756914613751,0.92957215,112430.0,112420.0,0.22417882]
["bitfinex","BTCUSD",1756914613985,0.92957215,112430.0,112420.0,0.22217882]
["bitfinex","BTCUSD",1756914614204,0.3015271,112430.0,112420.0,0.22217882]
["bitfinex","BTCUSD",1756914614411,0.93057215,112430.0,112420.0,0.22217882]
["bitfinex","BTCUSD",1756914615020,0.93057215,112430.0,112420.0,0.22117882]
["bitfinex","BTCUSD",1756914615610,0.3015271,112430.0,112420.0,0.22117882]
["bitfinex","BTCUSD",1756914615819,0.93057215,112430.0,112420.0,0.22117882]
["bitfinex","BTCUSD",1756914616041,0.93157215,112430.0,112420.0,0.22117882]
["bitfinex","BTCUSD",1756914616418,0.99090703,112430.0,112420.0,0.22117882]
["bitfinex","BTCUSD",1756914617009,0.93157215,112430.0,112420.0,0.22117882]
["bitfinex","BTCUSD",1756914617635,0.3025271,112430.0,112420.0,0.22117882]
["bitfinex","BTCUSD",1756914617880,0.93157215,112430.0,112420.0,0.22117882]
["bitfinex","BTCUSD",1756914621518,0.02948265,112430.0,112420.0,0.4510931]
["bitfinex","BTCUSD",1756914621737,0.00244265,112430.0,112420.0,0.4543231]
["bitfinex","BTCUSD",1756914621938,0.18033111,112430.0,112420.0,0.4543231]
["bitfinex","BTCUSD",1756914622143,0.81475616,112430.0,112420.0,0.27117882]
["bitfinex","BTCUSD",1756914622404,0.81375616,112430.0,112420.0,0.27117882]
["bitfinex","BTCUSD",1756914622701,0.18471111,112430.0,112420.0,0.4490831]
["bitfinex","BTCUSD",1756914623031,0.81375616,112430.0,112420.0,0.12093882]
["bitfinex","BTCUSD",1756914623243,0.81275616,112430.0,112420.0,0.27117882]
["bitfinex","BTCUSD",1756914625236,0.90467215,112430.0,112420.0,0.12093882]
["bitfinex","BTCUSD",1756914625462,0.96621967,112430.0,112420.0,0.22117882]
["bitfinex","BTCUSD",1756914626579,0.96621967,112430.0,112420.0,0.07093882]
["bitfinex","BTCUSD",1756914626795,0.96621967,112430.0,112420.0,0.22117882]
["bitfinex","BTCUSD",1756914628229,1.11645967,112430.0,112420.0,0.22117882]
["bitfinex","BTCUSD",1756914630861,1.11645967,112430.0,112420.0,0.17117882]
["bitfinex","BTCUSD",1756914631067,1.11645967,112430.0,112420.0,0.22117882]
["bitfinex","BTCUSD",1756914632100,1.11645967,112430.0,112420.0,0.07093882]
["bitfinex","BTCUSD",1756914633435,0.96621967,112430.0,112420.0,0.07093882]
["bitfinex","BTCUSD",1756914633719,1.11645967,112430.0,112420.0,0.07093882]
["bitfinex","BTCUSD",1756914646316,0.33393462,112430.0,112420.0,0.07297882]
["bitfinex","BTCUSD",1756914646527,0.72140369,112430.0,112420.0,0.3040131]
["bitfinex","BTCUSD",1756914646727,0.17833111,112430.0,112420.0,0.3040131]
["bitfinex","BTCUSD",1756914649220,0.80737616,112430.0,112420.0,0.3040131]
["bitfinex","BTCUSD",1756914650894,0.17833111,112430.0,112420.0,0.3040131]
["bitfinex","BTCUSD",1756914652640,0.00044265,112430.0,112420.0,0.3040131]
["bitfinex","BTCUSD",1756914653191,0.00044265,112430.0,112420.0,1.00145815]
["bitfinex","BTCUSD",1756914653417,0.00044265,112430.0,112420.0,0.84421306]
["bitfinex","BTCUSD",1756914653631,0.00044265,112430.0,112420.0,0.87095313]
["bitfinex","BTCUSD",1756914653855,0.00044265,112430.0,112420.0,1.27095313]
["bitfinex","BTCUSD",1756914654274,0.00044265,112430.0,112420.0,1.89830764]
["bitfinex","BTCUSD",1756914654714,4.69e-05,112440.0,112420.0,1.89830764]
["bitfinex","BTCUSD",1756914654715,4.69e-05,112440.0,112430.0,0.24882728]
["bitfinex","BTCUSD",1756914654909,4.69e-05,112440.0,112430.0,0.96587323]
["bitfinex","BTCUSD",1756914655110,4.69e-05,112440.0,112430.0,0.88135179]
["bitfinex","BTCUSD",1756914655316,4.69e-05,112440.0,112430.0,1.36791323]
["bitfinex","BTCUSD",1756914656038,4.69e-05,112440.0,112430.0,1.40784588]
["bitfinex","BTCUSD",1756914657342,4.69e-05,112440.0,112430.0,1.4345815]
["bitfinex","BTCUSD",1756914657806,4.69e-05,112440.0,112430.0,0.96278154]
["bitfinex","BTCUSD",1756914658144,4.69e-05,112440.0,112430.0,1.4345815]
["bitfinex","BTCUSD",1756914659444,4.69e-05,112440.0,112430.0,1.4345415]
["bitfinex","BTCUSD",1756914659811,4.69e-05,112440.0,112430.0,1.2843815]
["bitfinex","BTCUSD",1756914660012,4.69e-05,112440.0,112430.0,1.4345415]
["bitfinex","BTCUSD",1756914660471,4.69e-05,112440.0,112430.0,0.81258154]
["bitfinex","BTCUSD",1756914660604,4.69e-05,112440.0,112430.0,1.20253286]
["bitfinex","BTCUSD",1756914660799,4.69e-05,112440.0,112430.0,0.85682408]
["bitfinex","BTCUSD",1756914660800,0.47393686,112440.0,112430.0,0.85682408]
["bitfinex","BTCUSD",1756914661005,0.47393686,112440.0,112430.0,0.8777629]
["bitfinex","BTCUSD",1756914661427,0.47393686,112440.0,112430.0,0.8808929]
["bitfinex","BTCUSD",1756914662047,0.0021369,112440.0,112430.0,0.8808929]
["bitfinex","BTCUSD",1756914662269,4.69e-05,112440.0,112430.0,1.35269286]
["bitfinex","BTCUSD",1756914662667,4.69e-05,112440.0,112430.0,1.44460885]
["bitfinex","BTCUSD",1756914663313,4.69e-05,112440.0,112430.0,1.91640881]
["bitfinex","BTCUSD",1756914663518,4.69e-05,112440.0,112430.0,2.25640881]
["bitfinex","BTCUSD",1756914663681,4.69e-05,112440.0,112430.0,2.32004737]
["bitfinex","BTCUSD",1756914663901,4.69e-05,112440.0,112430.0,2.32858971]
["bitfinex","BTCUSD",1756914665225,4.69e-05,112440.0,112430.0,2.26495115]
["bitfinex","BTCUSD",1756914666525,4.69e-05,112440.0,112430.0,2.26795115]
["bitfinex","BTCUSD",1756914666875,4.69e-05,112440.0,112430.0,2.11779115]
["bitfinex","BTCUSD",1756914667073,4.69e-05,112440.0,112430.0,1.79611119]
["bitfinex","BTCUSD",1756914667747,4.69e-05,112440.0,112430.0,1.64599119]
["bitfinex","BTCUSD",1756914668172,4.69e-05,112440.0,112430.0,1.79611119]
["bitfinex","BTCUSD",1756914669372,4.69e-05,112440.0,112430.0,1.64599119]
["bitfinex","BTCUSD",1756914669746,4.69e-05,112440.0,112430.0,1.79611119]
["bitfinex","BTCUSD",1756914671181,4.69e-05,112440.0,112430.0,1.64599119]
["bitfinex","BTCUSD",1756914671371,4.69e-05,112440.0,112430.0,1.17419123]
["bitfinex","BTCUSD",1756914671569,4.69e-05,112440.0,112430.0,1.79611119]
["bitfinex","BTCUSD",1756914672664,4.69e-05,112440.0,112430.0,1.32431123]
["bitfinex","BTCUSD",1756914673190,4.69e-05,112440.0,112430.0,1.79611119]
["bitfinex","BTCUSD",1756914677216,4.69e-05,112440.0,112430.0,2.26791115]
["bitfinex","BTCUSD",1756914678461,4.69e-05,112440.0,112430.0,2.33154971]
["bitfinex","BTCUSD",1756914683842,4.69e-05,112440.0,112430.0,2.32300737]
["bitfinex","BTCUSD",1756914685146,4.69e-05,112440.0,112430.0,2.25936881]
["bitfinex","BTCUSD",1756914688056,4.69e-05,112440.0,112430.0,2.26823758]
["bitfinex","BTCUSD",1756914688910,4.69e-05,112440.0,112430.0,1.79643762]
["bitfinex","BTCUSD",1756914689314,4.69e-05,112440.0,112430.0,2.26823758]
["bitfinex","BTCUSD",1756914691511,4.69e-05,112440.0,112430.0,2.34790268]
["bitfinex","BTCUSD",1756914692075,4.69e-05,112440.0,112430.0,1.40430276]
["bitfinex","BTCUSD",1756914692286,4.69e-05,112440.0,112430.0,1.87610272]
["bitfinex","BTCUSD",1756914694624,0.0021469,112440.0,112430.0,1.35109276]
["bitfinex","BTCUSD",1756914694825,0.0021469,112440.0,112430.0,1.87289272]
["bitfinex","BTCUSD",1756914695240,0.0021469,112440.0,112430.0,1.25105276]
["bitfinex","BTCUSD",1756914695449,0.47710686,112440.0,112430.0,1.0224854]
["bitfinex","BTCUSD",1756914695646,0.47710686,112440.0,112430.0,1.03455545]
["bitfinex","BTCUSD",1756914695854,0.47710686,112440.0,112430.0,0.63455545]
["bitfinex","BTCUSD",1756914697489,0.0053069,112440.0,112430.0,0.63455545]
["bitfinex","BTCUSD",1756914699744,0.47710686,112440.0,112430.0,0.63455545]
["bitfinex","BTCUSD",1756914700059,0.47710686,112440.0,112430.0,0.57051889]
["bitfinex","BTCUSD",1756914700958,0.48567401,112440.0,112430.0,0.57051889]
["bitfinex","BTCUSD",1756914701103,0.47710686,112440.0,112430.0,0.57051889]
["bitfinex","BTCUSD",1756914701510,0.0053069,112440.0,112430.0,0.57047889]
["bitfinex","BTCUSD",1756914701779,0.0053069,112440.0,112430.0,0.97047889]
["bitfinex","BTCUSD",1756914702121,0.47710686,112440.0,112430.0,0.97047889]
["bitfinex","BTCUSD",1756914702358,0.0021469,112440.0,112430.0,0.97243889]
["bitfinex","BTCUSD",1756914703701,0.94874682,112440.0,112430.0,0.7285629]
["bitfinex","BTCUSD",1756914703942,1.14938946,112440.0,112430.0,0.28088846]
["bitfinex","BTCUSD",1756914704142,1.14938946,112440.0,112430.0,0.43088846]
["bitfinex","BTCUSD",1756914704545,1.14938946,112440.0,112430.0,0.45182728]
["bitfinex","BTCUSD",1756914704944,0.97151682,112440.0,112430.0,0.45182728]
["bitfinex","BTCUSD",1756914706929,0.0279169,112440.0,112430.0,0.45182728]
["bitfinex","BTCUSD",1756914707141,0.47394686,112440.0,112430.0,0.45378728]
["bitfinex","BTCUSD",1756914708125,0.47694686,112440.0,112430.0,0.45182728]
["bitfinex","BTCUSD",1756914708358,0.97151682,112440.0,112430.0,0.45182728]
["bitfinex","BTCUSD",1756914710956,0.0021469,112440.0,112430.0,0.45687728]
["bitfinex","BTCUSD",1756914711160,4.69e-05,112440.0,112430.0,0.45687728]
["bitfinex","BTCUSD",1756914711362,0.47394686,112440.0,112430.0,0.45378728]
["bitfinex","BTCUSD",1756914711748,0.47694686,112440.0,112430.0,0.45378728]
["bitfinex","BTCUSD",1756914711952,0.47394686,112440.0,112430.0,0.85378728]
["bitfinex","BTCUSD",1756914712534,0.47394686,112440.0,112430.0,0.85687728]
["bitfinex","BTCUSD",1756914712776,0.47394686,112440.0,112430.0,0.85378728]
["bitfinex","BTCUSD",1756914713797,0.47694686,112440.0,112430.0,0.85378728]
["bitfinex","BTCUSD",1756914714020,0.94874682,112440.0,112430.0,0.85378728]
["bitfinex","BTCUSD",1756914714428,0.94874682,112440.0,112430.0,0.85182728]
["bitfinex","BTCUSD",1756914715520,0.6343392,112440.0,112430.0,0.85182728]
["bitfinex","BTCUSD",1756914715693,0.81221184,112440.0,112430.0,0.85182728]
["bitfinex","BTCUSD",1756914715899,0.0051469,112440.0,112430.0,0.85182728]
["bitfinex","BTCUSD",1756914716050,0.6343392,112440.0,112430.0,0.85182728]
["bitfinex","BTCUSD",1756914716653,0.0021469,112440.0,112430.0,0.85378728]
["bitfinex","BTCUSD",1756914716854,0.6313392,112440.0,112430.0,0.85687728]
["bitfinex","BTCUSD",1756914717244,0.6313392,112440.0,112430.0,0.85182728]
["bitfinex","BTCUSD",1756914717444,0.6313392,112440.0,112430.0,0.70182728]
["bitfinex","BTCUSD",1756914717445,0.6343392,112440.0,112430.0,0.70182728]
["bitfinex","BTCUSD",1756914717650,0.81221184,112440.0,112430.0,0.85182728]
["bitfinex","BTCUSD",1756914718082,0.81221184,112440.0,112430.0,0.95182728]
["bitfinex","BTCUSD",1756914718969,0.6343392,112440.0,112430.0,0.95182728]
["bitfinex","BTCUSD",1756914719175,0.6343392,112440.0,112430.0,0.95687728]
["bitfinex","BTCUSD",1756914719176,0.0021469,112440.0,112430.0,0.95687728]
["bitfinex","BTCUSD",1756914719377,0.6313392,112440.0,112430.0,0.95378728]
["bitfinex","BTCUSD",1756914719582,0.6343392,112440.0,112430.0,0.95182728]
["bitfinex","BTCUSD",1756914720142,0.6313392,112440.0,112430.0,0.95378728]
["bitfinex","BTCUSD",1756914720862,0.6313392,112440.0,112430.0,0.95182728]
["bitfinex","BTCUSD",1756914721062,0.6343392,112440.0,112430.0,0.95182728]
["bitfinex","BTCUSD",1756914721509,0.6313392,112440.0,112430.0,0.95378728]
["bitfinex","BTCUSD",1756914722270,0.6343392,112440.0,112430.0,0.95182728]
["bitfinex","BTCUSD",1756914722697,0.6343392,112440.0,112430.0,0.95378728]
["bitfinex","BTCUSD",1756914722913,0.81221184,112440.0,112430.0,0.95182728]
["bitfinex","BTCUSD",1756914723119,0.6343392,112440.0,112430.0,0.95378728]
["bitfinex","BTCUSD",1756914723743,0.0051469,112440.0,112430.0,0.95378728]
["bitfinex","BTCUSD",1756914723952,0.81221184,112440.0,112430.0,0.95378728]
["bitfinex","BTCUSD",1756914724153,0.81221184,112440.0,112430.0,0.95182728]
["bitfinex","BTCUSD",1756914724395,0.6343392,112440.0,112430.0,0.95182728]
["bitfinex","BTCUSD",1756914724586,0.0051469,112440.0,112430.0,0.95182728]
["bitfinex","BTCUSD",1756914724800,1.59140414,112440.0,112430.0,0.57393882]
["bitfinex","BTCUSD",1756914725015,1.70609013,112440.0,112430.0,0.603]
["bitfinex","BTCUSD",1756914725229,1.61417414,112440.0,112430.0,0.603]
["bitfinex","BTCUSD",1756914725466,1.61417414,112440.0,112430.0,0.62393882]
["bitfinex","BTCUSD",1756914725708,1.61417414,112440.0,112430.0,0.80182728]
["bitfinex","BTCUSD",1756914725927,1.61417414,112440.0,112430.0,0.79982728]
["bitfinex","BTCUSD",1756914726133,0.98498184,112440.0,112430.0,0.79982728]
["bitfinex","BTCUSD",1756914726354,1.61417414,112440.0,112430.0,0.79982728]
["bitfinex","BTCUSD",1756914727172,1.61417414,112440.0,112430.0,0.62193882]
["bitfinex","BTCUSD",1756914727449,1.61417414,112440.0,112430.0,0.79882728]
["bitfinex","BTCUSD",1756914728999,0.98498184,112440.0,112430.0,0.94882728]
["bitfinex","BTCUSD",1756914729559,0.98498184,112440.0,112430.0,0.62093882]
["bitfinex","BTCUSD",1756914729759,1.61417414,112440.0,112430.0,0.62093882]
["bitfinex","BTCUSD",1756914729910,1.61417414,112440.0,112430.0,0.79882728]
["bitfinex","BTCUSD",1756914730114,1.68585527,112440.0,112430.0,0.62093882]
["bitfinex","BTCUSD",1756914731003,1.61417414,112440.0,112430.0,0.79882728]
["bitfinex","BTCUSD",1756914731773,1.61417414,112440.0,112430.0,0.62093882]
["bitfinex","BTCUSD",1756914732648,0.98498184,112440.0,112430.0,0.79882728]
["bitfinex","BTCUSD",1756914733327,1.61417414,112440.0,112430.0,0.79882728]
["bitfinex","BTCUSD",1756914733736,1.61417414,112440.0,112430.0,0.94882728]
["bitfinex","BTCUSD",1756914734149,0.98498184,112440.0,112430.0,0.94882728]
["bitfinex","BTCUSD",1756914738873,0.35278954,112440.0,112430.0,0.94882728]
["bitfinex","BTCUSD",1756914739075,0.98520184,112440.0,112430.0,0.95088728]
["bitfinex","BTCUSD",1756914739338,0.98520184,112440.0,112430.0,0.94882728]
["bitfinex","BTCUSD",1756914740387,0.98520184,112440.0,112430.0,0.95088728]
["bitfinex","BTCUSD",1756914740792,0.80921184,112440.0,112430.0,0.95088728]
["bitfinex","BTCUSD",1756914740997,0.6292392,112440.0,112430.0,0.95412728]
["bitfinex","BTCUSD",1756914741193,0.95707184,112440.0,112430.0,0.95412728]
["bitfinex","BTCUSD",1756914741412,0.80711184,112440.0,112430.0,0.95412728]
["bitfinex","BTCUSD",1756914741577,0.80924184,112440.0,112430.0,0.95412728]
["bitfinex","BTCUSD",1756914742738,0.6292392,112440.0,112430.0,0.95412728]
["bitfinex","BTCUSD",1756914742951,4.69e-05,112440.0,112430.0,0.95412728]
["bitfinex","BTCUSD",1756914743415,0.6292392,112440.0,112430.0,0.95412728]
["bitfinex","BTCUSD",1756914744046,4.69e-05,112440.0,112430.0,0.95412728]
["bitfinex","BTCUSD",1756914744262,0.6292392,112440.0,112430.0,0.95412728]
["bitfinex","BTCUSD",1756914744531,4.69e-05,112440.0,112430.0,0.95412728]
["bitfinex","BTCUSD",1756914744748,0.6292392,112440.0,112430.0,0.95412728]
["bitfinex","BTCUSD",1756914745541,0.80924184,112440.0,112430.0,0.95084728]
["bitfinex","BTCUSD",1756914746657,0.6292392,112440.0,112430.0,0.95408728]
["bitfinex","BTCUSD",1756914746866,0.6313692,112440.0,112430.0,0.95408728]
["bitfinex","BTCUSD",1756914747877,0.6292392,112440.0,112430.0,0.95408728]
["bitfinex","BTCUSD",1756914749533,0.80711184,112440.0,112430.0,0.95408728]
["bitfinex","BTCUSD",1756914749850,0.6292392,112440.0,112430.0,0.95408728]
["bitfinex","BTCUSD",1756914751208,0.80711184,112440.0,112430.0,0.95408728]
["bitfinex","BTCUSD",1756914751436,0.80924184,112440.0,112430.0,0.95084728]
["bitfinex","BTCUSD",1756914751636,0.0021769,112440.0,112430.0,0.95408728]
["bitfinex","BTCUSD",1756914751900,0.6292392,112440.0,112430.0,0.95408728]
["bitfinex","BTCUSD",1756914752215,0.6313692,112440.0,112430.0,0.95408728]
["bitfinex","BTCUSD",1756914752415,0.6292392,112440.0,112430.0,0.95408728]
["bitfinex","BTCUSD",1756914754136,0.80711184,112440.0,112430.0,0.95408728]
["bitfinex","BTCUSD",1756914755007,0.80711184,112440.0,112430.0,0.80412728]
["bitfinex","BTCUSD",1756914755208,0.80711184,112440.0,112430.0,0.95408728]
["bitfinex","BTCUSD",1756914755385,0.80711184,112440.0,112430.0,0.80412728]
["bitfinex","BTCUSD",1756914755550,0.18004954,112440.0,112430.0,0.80412728]
["bitfinex","BTCUSD",1756914755895,0.80924184,112440.0,112430.0,0.95408728]
["bitfinex","BTCUSD",1756914756236,0.80924184,112440.0,112430.0,0.95084728]
["bitfinex","BTCUSD",1756914756432,1.44165414,112440.0,112430.0,0.77089882]
["bitfinex","BTCUSD",1756914756645,1.46633414,112440.0,112430.0,0.77089882]
["bitfinex","BTCUSD",1756914757564,1.46633414,112440.0,112430.0,0.94878728]
["bitfinex","BTCUSD",1756914757922,1.46633414,112440.0,112430.0,0.77089882]
["bitfinex","BTCUSD",1756914758124,1.46633414,112440.0,112430.0,0.94878728]
["bitfinex","BTCUSD",1756914758571,1.46633414,112440.0,112430.0,0.77089882]
["bitfinex","BTCUSD",1756914758781,1.61629414,112440.0,112430.0,0.77089882]
["bitfinex","BTCUSD",1756914759531,1.70821013,112440.0,112430.0,0.77089882]
["bitfinex","BTCUSD",1756914760945,1.61629414,112440.0,112430.0,0.77089882]
["bitfinex","BTCUSD",1756914761189,1.61629414,112440.0,112430.0,0.62093882]
["bitfinex","BTCUSD",1756914761433,1.61629414,112440.0,112430.0,0.77089882]
["bitfinex","BTCUSD",1756914761921,0.35790954,112440.0,112430.0,0.62093882]
["bitfinex","BTCUSD",1756914762139,1.61629414,112440.0,112430.0,0.77089882]
["bitfinex","BTCUSD",1756914762336,1.63444289,112440.0,112430.0,0.77089882]
["bitfinex","BTCUSD",1756914762814,1.63444289,112440.0,112430.0,0.62093882]
["bitfinex","BTCUSD",1756914762815,1.63440289,112440.0,112430.0,0.62093882]
["bitfinex","BTCUSD",1756914767198,1.63440289,112440.0,112430.0,0.77085882]
["bitfinex","BTCUSD",1756914768226,1.63440289,112440.0,112430.0,0.62093882]
["bitfinex","BTCUSD",1756914770681,1.63440289,112440.0,112430.0,0.77085882]
["bitfinex","BTCUSD",1756914773045,1.72631888,112440.0,112430.0,0.52093882]
["bitfinex","BTCUSD",1756914773611,2.07464921,112440.0,112430.0,0.52093882]
["bitfinex","BTCUSD",1756914773815,2.07464921,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914774022,2.10764272,112440.0,112430.0,0.52093882]
["bitfinex","BTCUSD",1756914774204,2.10764272,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914774405,2.02612272,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914774611,2.17604272,112440.0,112430.0,0.52093882]
["bitfinex","BTCUSD",1756914775189,2.0198752,112440.0,112430.0,0.52093882]
["bitfinex","BTCUSD",1756914775602,2.1697952,112440.0,112430.0,0.52093882]
["bitfinex","BTCUSD",1756914776228,2.16978962,112440.0,112430.0,0.52093882]
["bitfinex","BTCUSD",1756914777507,2.32790284,112440.0,112430.0,0.52093882]
["bitfinex","BTCUSD",1756914782571,2.17798284,112440.0,112430.0,0.52093882]
["bitfinex","BTCUSD",1756914782788,2.32790284,112440.0,112430.0,0.52093882]
["bitfinex","BTCUSD",1756914783307,2.17798284,112440.0,112430.0,0.52093882]
["bitfinex","BTCUSD",1756914783512,2.32790284,112440.0,112430.0,0.52093882]
["bitfinex","BTCUSD",1756914791806,3.80862411,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914792427,3.83260282,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914792808,3.83460282,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914793014,3.83360282,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914793428,3.83660282,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914794210,3.83560282,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914794763,3.83856282,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914796720,3.85251377,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914798400,3.70263377,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914798603,3.85251377,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914800004,3.85250386,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914800510,1.01950282,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914800720,3.83029639,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914806558,3.85250386,112440.0,112430.0,0.5]
["bitfinex","BTCUSD",1756914806778,3.82852515,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914807758,3.82851898,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914810627,0.99551794,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914810838,3.82851898,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914811488,3.80631151,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914812091,3.8063128,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914816742,3.86207389,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914817285,3.86208845,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914820407,3.83815561,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914821239,3.85887754,112440.0,112430.0,0.00214001]
["bitfinex","BTCUSD",1756914821441,2.39158509,112440.0,112430.0,0.00526001]
["bitfinex","BTCUSD",1756914821643,2.36980726,112440.0,112430.0,0.00526001]
["bitfinex","BTCUSD",1756914822028,3.82019603,112440.0,112430.0,0.00526001]
["bitfinex","BTCUSD",1756914822234,3.82019603,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914822235,3.82330603,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914822429,3.82151213,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914822836,3.66856213,112440.0,112430.0,0.00214001]
["bitfinex","BTCUSD",1756914823039,3.81813003,112440.0,112430.0,0.00526001]
["bitfinex","BTCUSD",1756914824020,3.82019003,112440.0,112430.0,0.00526001]
["bitfinex","BTCUSD",1756914824546,3.82330003,112440.0,112430.0,0.00214001]
["bitfinex","BTCUSD",1756914824717,3.82019003,112440.0,112430.0,0.00214001]
["bitfinex","BTCUSD",1756914824935,3.67035003,112440.0,112430.0,0.00214001]
["bitfinex","BTCUSD",1756914825076,3.82330003,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914825683,3.66829003,112440.0,112430.0,0.00526001]
["bitfinex","BTCUSD",1756914825887,2.40162951,112440.0,112430.0,0.00526001]
["bitfinex","BTCUSD",1756914826080,3.82019003,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914826282,3.8704775,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914826508,3.84648213,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914828812,3.82427466,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914831915,3.83327466,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914833009,3.88033515,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914837555,2.32913126,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914837939,2.9589261,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914838110,2.94770783,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914838320,3.14770783,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1756914838519,0.17792011,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914838719,1.83632475,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914838891,1.83560475,112410.0,112400.0,0.00218]
["bitfinex","BTCUSD",1756914839098,1.8623613,112410.0,112400.0,0.0053]
["bitfinex","BTCUSD",1756914839310,1.8654713,112410.0,112400.0,4e-05]
["bitfinex","BTCUSD",1756914839758,1.7105013,112410.0,112400.0,0.0053]
["bitfinex","BTCUSD",1756914839934,1.8603013,112410.0,112400.0,0.0053]
["bitfinex","BTCUSD",1756914840466,1.8623013,112410.0,112400.0,0.0053]
["bitfinex","BTCUSD",1756914841275,1.9028343,112410.0,112400.0,0.0053]
["bitfinex","BTCUSD",1756914842002,1.27303946,112410.0,112400.0,0.0083]
["bitfinex","BTCUSD",1756914843282,1.12323946,112410.0,112400.0,0.0083]
["bitfinex","BTCUSD",1756914843628,1.27307946,112410.0,112400.0,0.0083]
["bitfinex","BTCUSD",1756914843837,1.12323904,112410.0,112400.0,0.0083]
["bitfinex","BTCUSD",1756914844064,1.27307904,112410.0,112400.0,0.0083]
["bitfinex","BTCUSD",1756914844619,1.27307904,112410.0,112400.0,0.02923882]
["bitfinex","BTCUSD",1756914844620,1.12323904,112410.0,112400.0,0.02923882]
["bitfinex","BTCUSD",1756914844826,1.25393277,112410.0,112400.0,0.02923882]
["bitfinex","BTCUSD",1756914846006,0.62413793,112410.0,112400.0,0.02923882]
["bitfinex","BTCUSD",1756914846278,1.25393277,112410.0,112400.0,0.02923882]
["bitfinex","BTCUSD",1756914847933,1.10409277,112410.0,112400.0,0.02923882]
["bitfinex","BTCUSD",1756914848138,1.25393277,112410.0,112400.0,0.02923882]
["bitfinex","BTCUSD",1756914848594,1.10409277,112410.0,112400.0,0.02923882]
["bitfinex","BTCUSD",1756914848739,1.25393277,112410.0,112400.0,0.02923882]
["bitfinex","BTCUSD",1756914849383,0.81429793,112410.0,112400.0,0.02923882]
["bitfinex","BTCUSD",1756914849591,0.18907254,112410.0,112400.0,0.12923882]
["bitfinex","BTCUSD",1756914849787,0.35651666,112410.0,112400.0,0.30717476]
["bitfinex","BTCUSD",1756914849969,0.32976011,112410.0,112400.0,0.30717476]
["bitfinex","BTCUSD",1756914850173,0.39029575,112410.0,112400.0,0.30717476]
["bitfinex","BTCUSD",1756914850401,0.39029575,112410.0,112400.0,0.12923882]
["bitfinex","BTCUSD",1756914850598,1.02009059,112410.0,112400.0,0.12923882]
["bitfinex","BTCUSD",1756914850840,1.11200658,112410.0,112400.0,0.12923882]
["bitfinex","BTCUSD",1756914851041,1.11200658,112410.0,112400.0,0.02923882]
["bitfinex","BTCUSD",1756914851242,1.11409658,112410.0,112400.0,0.02611882]
["bitfinex","BTCUSD",1756914851394,1.11200658,112410.0,112400.0,0.07925882]
["bitfinex","BTCUSD",1756914851595,1.11200658,112410.0,112400.0,0.02925882]
["bitfinex","BTCUSD",1756914852040,1.11409658,112410.0,112400.0,0.02925882]
["bitfinex","BTCUSD",1756914852251,1.11409658,112410.0,112400.0,0.07925882]
["bitfinex","BTCUSD",1756914852390,1.11409658,112410.0,112400.0,0.02925882]
["bitfinex","BTCUSD",1756914852591,2.1136147,112410.0,112400.0,0.02397882]
["bitfinex","BTCUSD",1756914852800,2.13855342,112410.0,112400.0,0.02397882]
["bitfinex","BTCUSD",1756914853446,2.13855342,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914853594,2.14478871,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914853789,2.16394429,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914855119,2.18825429,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914858495,2.1882537,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914859391,2.1882137,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914859598,2.1639037,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914860761,2.0141037,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914861001,2.1639037,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914862416,2.0141037,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914862615,2.0141037,112410.0,112400.0,0.00819]
["bitfinex","BTCUSD",1756914862616,1.53117886,112410.0,112400.0,0.00819]
["bitfinex","BTCUSD",1756914862820,2.1639437,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914867964,2.0141037,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914868172,2.1609737,112410.0,112400.0,0.00505]
["bitfinex","BTCUSD",1756914868618,2.1639437,112410.0,112400.0,0.00505]
["bitfinex","BTCUSD",1756914868813,2.0141037,112410.0,112400.0,0.00505]
["bitfinex","BTCUSD",1756914869019,2.1639437,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914869247,2.1609737,112410.0,112400.0,0.00505]
["bitfinex","BTCUSD",1756914869674,2.1639437,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914870748,2.2323837,112410.0,112400.0,0.00304]
["bitfinex","BTCUSD",1756914871724,2.0774837,112410.0,112400.0,0.00819]
["bitfinex","BTCUSD",1756914871946,1.59752886,112410.0,112400.0,0.00819]
["bitfinex","BTCUSD",1756914872370,1.59752886,112410.0,112400.0,0.00788]
["bitfinex","BTCUSD",1756914873314,1.59961886,112410.0,112400.0,0.00788]
["bitfinex","BTCUSD",1756914873717,1.59752886,112410.0,112400.0,0.00788]
["bitfinex","BTCUSD",1756914873930,1.59961886,112410.0,112400.0,0.00788]
["bitfinex","BTCUSD",1756914874762,1.44977886,112410.0,112400.0,0.00788]
["bitfinex","BTCUSD",1756914874942,1.59752886,112410.0,112400.0,0.00788]
["bitfinex","BTCUSD",1756914875368,1.59961886,112410.0,112400.0,0.00788]
["bitfinex","BTCUSD",1756914875724,1.59961886,112410.0,112400.0,0.00474]
["bitfinex","BTCUSD",1756914876646,2.2323837,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914878345,2.22407079,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914878690,2.23239017,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914878891,2.22729017,112410.0,112400.0,0.00783]
["bitfinex","BTCUSD",1756914879016,1.59964533,112410.0,112400.0,0.00783]
["bitfinex","BTCUSD",1756914880065,0.96770049,112410.0,112400.0,0.00783]
["bitfinex","BTCUSD",1756914880621,1.59964533,112410.0,112400.0,0.00783]
["bitfinex","BTCUSD",1756914882606,1.44769533,112410.0,112400.0,0.00783]
["bitfinex","BTCUSD",1756914882813,1.44769533,112410.0,112400.0,0.0049]
["bitfinex","BTCUSD",1756914882814,1.59964533,112410.0,112400.0,0.0049]
["bitfinex","BTCUSD",1756914883252,1.62363079,112410.0,112400.0,0.0049]
["bitfinex","BTCUSD",1756914885251,1.62148079,112410.0,112400.0,0.00783]
["bitfinex","BTCUSD",1756914885449,1.47168079,112410.0,112400.0,0.00783]
["bitfinex","BTCUSD",1756914885646,1.59749533,112410.0,112400.0,0.00783]
["bitfinex","BTCUSD",1756914887233,1.59967659,112410.0,112400.0,0.0049]
["bitfinex","BTCUSD",1756914887544,1.59752659,112410.0,112400.0,0.00783]
["bitfinex","BTCUSD",1756914887741,1.44772659,112410.0,112400.0,0.00783]
["bitfinex","BTCUSD",1756914887943,1.59752659,112410.0,112400.0,0.00783]
["bitfinex","BTCUSD",1756914888141,1.57077331,112410.0,112400.0,0.00783]
["bitfinex","BTCUSD",1756914890198,1.57077331,112410.0,112400.0,0.02876882]
["bitfinex","BTCUSD",1756914890332,1.57077331,112410.0,112400.0,0.07876882]
["bitfinex","BTCUSD",1756914890529,1.55158647,112410.0,112400.0,0.02876882]
["bitfinex","BTCUSD",1756914890737,1.55158647,112410.0,112400.0,0.07876882]
["bitfinex","BTCUSD",1756914891153,1.54535179,112410.0,112400.0,0.07876882]
["bitfinex","BTCUSD",1756914891564,0.2718361,112410.0,112400.0,0.30670476]
["bitfinex","BTCUSD",1756914891776,0.4216361,112410.0,112400.0,0.30670476]
["bitfinex","BTCUSD",1756914891975,1.05143094,112410.0,112400.0,0.30670476]
["bitfinex","BTCUSD",1756914892176,0.4216361,112410.0,112400.0,0.30670476]
["bitfinex","BTCUSD",1756914892425,1.05143094,112410.0,112400.0,0.30670476]
["bitfinex","BTCUSD",1756914892985,1.14334693,112410.0,112400.0,0.12876882]
["bitfinex","BTCUSD",1756914893839,1.14549693,112410.0,112400.0,0.12876882]
["bitfinex","BTCUSD",1756914894923,1.14334693,112410.0,112400.0,0.12876882]
["bitfinex","BTCUSD",1756914895159,1.05143094,112410.0,112400.0,0.30670476]
["bitfinex","BTCUSD",1756914895570,0.4216361,112410.0,112400.0,0.30670476]
["bitfinex","BTCUSD",1756914895788,0.4216361,112410.0,112400.0,0.12876882]
["bitfinex","BTCUSD",1756914896037,1.05143094,112410.0,112400.0,0.12876882]
["bitfinex","BTCUSD",1756914896652,1.07650143,112410.0,112400.0,0.30670476]
["bitfinex","BTCUSD",1756914896870,1.05211094,112410.0,112400.0,0.30670476]
["bitfinex","BTCUSD",1756914899513,0.89450205,112410.0,112400.0,0.30670476]
["bitfinex","BTCUSD",1756914900783,1.372058,112410.0,112400.0,0.12366882]
["bitfinex","BTCUSD",1756914901203,1.396488,112410.0,112400.0,0.12366882]
["bitfinex","BTCUSD",1756914901422,1.48840399,112410.0,112400.0,0.12366882]
["bitfinex","BTCUSD",1756914902492,1.48840399,112410.0,112400.0,0.07366882]
["bitfinex","BTCUSD",1756914902924,1.48840399,112410.0,112400.0,0.12366882]
["bitfinex","BTCUSD",1756914903135,1.48840399,112410.0,112400.0,0.07366882]
["bitfinex","BTCUSD",1756914903362,1.48840399,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914903569,1.82840399,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914903742,2.30058994,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914903979,2.32552162,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914904182,1.85333567,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914908177,1.85325567,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914908667,1.70285567,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914908876,1.85321567,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914909140,1.70285567,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914909760,0.90884377,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914909969,1.85321567,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914910151,1.92165567,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914910351,0.97728377,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914910557,1.92142567,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914912176,1.77106567,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914912377,1.92142567,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914914089,1.91835567,112410.0,112400.0,0.00472]
["bitfinex","BTCUSD",1756914914299,1.91835567,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914914512,1.92134567,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914915684,1.77106567,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914915860,1.77106567,112410.0,112400.0,0.00472]
["bitfinex","BTCUSD",1756914915996,1.92130567,112410.0,112400.0,0.00472]
["bitfinex","BTCUSD",1756914916808,0.79712377,112410.0,112400.0,0.02865882]
["bitfinex","BTCUSD",1756914917010,1.89173567,112410.0,112400.0,0.02865882]
["bitfinex","BTCUSD",1756914917428,1.89387567,112410.0,112400.0,0.02865882]
["bitfinex","BTCUSD",1756914917641,1.89173567,112410.0,112400.0,0.02865882]
["bitfinex","BTCUSD",1756914918754,1.89175759,112410.0,112400.0,0.02865882]
["bitfinex","BTCUSD",1756914920397,1.89389759,112410.0,112400.0,0.02366882]
["bitfinex","BTCUSD",1756914920571,1.89688759,112410.0,112400.0,0.02366882]
["bitfinex","BTCUSD",1756914921286,1.89389759,112410.0,112400.0,0.02565882]
["bitfinex","BTCUSD",1756914922239,1.89688759,112410.0,112400.0,0.02366882]
["bitfinex","BTCUSD",1756914925747,2.36907354,112410.0,112400.0,0.02366882]
["bitfinex","BTCUSD",1756914925964,2.41858596,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914926348,1.94640001,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914926972,2.41858596,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914927139,1.94640001,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914928084,1.94440001,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914928928,2.41658596,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914929134,2.44334216,112410.0,112400.0,0.00273]
["bitfinex","BTCUSD",1756914929334,0.51793594,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756914929544,2.31885179,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756914929749,0.90742394,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756914929967,2.35073799,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756914930681,2.35073799,112400.0,112390.0,0.00086909]
["bitfinex","BTCUSD",1756914931593,2.35073799,112400.0,112390.0,0.00186909]
["bitfinex","BTCUSD",1756914932186,2.35073799,112400.0,112390.0,0.00286909]
["bitfinex","BTCUSD",1756914932665,2.35073947,112400.0,112390.0,0.00286909]
["bitfinex","BTCUSD",1756914933074,0.93418162,112400.0,112390.0,0.00286909]
["bitfinex","BTCUSD",1756914933277,1.72540352,112400.0,112390.0,0.00485909]
["bitfinex","BTCUSD",1756914933477,0.66156321,112400.0,112390.0,0.02879791]
["bitfinex","BTCUSD",1756914933733,1.72989891,112400.0,112390.0,0.02879791]
["bitfinex","BTCUSD",1756914935669,0.29480701,112400.0,112390.0,0.12879791]
["bitfinex","BTCUSD",1756914935876,1.36490383,112400.0,112390.0,0.12879791]
["bitfinex","BTCUSD",1756914940213,1.36695383,112400.0,112390.0,0.12879791]
["bitfinex","BTCUSD",1756914940440,1.45886982,112400.0,112390.0,0.12579791]
["bitfinex","BTCUSD",1756914940839,1.45886982,112400.0,112390.0,0.12893791]
["bitfinex","BTCUSD",1756914941583,1.45886982,112400.0,112390.0,0.12579791]
["bitfinex","BTCUSD",1756914942010,1.45886982,112400.0,112390.0,0.07579791]
["bitfinex","BTCUSD",1756914942217,1.45886982,112400.0,112390.0,0.12579791]
["bitfinex","BTCUSD",1756914943201,1.93421577,112400.0,112390.0,0.12380791]
["bitfinex","BTCUSD",1756914943417,1.95794577,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914944457,1.98291021,112400.0,112390.0,0.00286909]
["bitfinex","BTCUSD",1756914944818,1.98291021,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914945246,1.98291021,112400.0,112390.0,0.00286909]
["bitfinex","BTCUSD",1756914945663,1.98291021,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914946445,1.98291021,112400.0,112390.0,0.00286909]
["bitfinex","BTCUSD",1756914946623,2.32291021,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914946827,2.32915139,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914947243,0.90611236,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914947636,1.85048426,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914948916,1.70004426,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914949132,1.85048426,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914949691,1.82371426,112400.0,112390.0,0.05808909]
["bitfinex","BTCUSD",1756914950261,1.82371426,112400.0,112390.0,0.00808909]
["bitfinex","BTCUSD",1756914950393,1.82371426,112400.0,112390.0,0.05808909]
["bitfinex","BTCUSD",1756914950613,1.82687426,112400.0,112390.0,0.05494909]
["bitfinex","BTCUSD",1756914950808,1.82687426,112400.0,112390.0,0.00286909]
["bitfinex","BTCUSD",1756914951014,1.82687426,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914951453,1.82687426,112400.0,112390.0,0.00286909]
["bitfinex","BTCUSD",1756914951706,1.82687426,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914952345,1.82679426,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914952517,1.82363426,112400.0,112390.0,0.05808909]
["bitfinex","BTCUSD",1756914953337,1.82363916,112400.0,112390.0,0.05494909]
["bitfinex","BTCUSD",1756914953498,1.82679916,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914954495,1.82679916,112400.0,112390.0,0.00286909]
["bitfinex","BTCUSD",1756914954708,2.29898511,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914955140,2.32271511,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914955814,2.32895914,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914956030,2.34814164,112400.0,112390.0,0.00286909]
["bitfinex","BTCUSD",1756914956505,2.34814164,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914956721,2.34814164,112400.0,112390.0,0.00286909]
["bitfinex","BTCUSD",1756914956934,2.34814164,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914957150,2.34814164,112400.0,112390.0,0.00286909]
["bitfinex","BTCUSD",1756914957358,2.34814164,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914957957,2.34810164,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914959195,2.34806164,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914959339,1.87587569,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914959554,2.19128905,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914959736,2.19124905,112400.0,112390.0,0.05286909]
["bitfinex","BTCUSD",1756914960120,1.38205642,112400.0,112390.0,0.05808909]
["bitfinex","BTCUSD",1756914960352,1.44050043,112400.0,112390.0,0.05808909]
["bitfinex","BTCUSD",1756914960563,1.29219043,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914960740,2.07560999,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914961070,2.07561006,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914961272,0.87914726,112400.0,112390.0,0.07588791]
["bitfinex","BTCUSD",1756914961472,1.50903989,112400.0,112390.0,0.07902791]
["bitfinex","BTCUSD",1756914961685,1.50903989,112400.0,112390.0,0.07588791]
["bitfinex","BTCUSD",1756914961887,1.51219989,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914962091,2.14209252,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914962574,2.12544629,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914962805,1.99174347,112400.0,112390.0,0.07588791]
["bitfinex","BTCUSD",1756914963022,2.13894347,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914963244,2.14210347,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914964038,2.14835172,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914964870,2.14835172,112400.0,112390.0,0.02380791]
["bitfinex","BTCUSD",1756914965074,2.14835172,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914965248,2.14835161,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914965446,2.14835161,112400.0,112390.0,0.02380791]
["bitfinex","BTCUSD",1756914965678,2.14835161,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914966122,2.14836391,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914967511,2.13895577,112400.0,112390.0,0.07588791]
["bitfinex","BTCUSD",1756914967720,2.14211577,112400.0,112390.0,0.07588791]
["bitfinex","BTCUSD",1756914967895,2.14211577,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914968333,2.14836438,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914969040,0.72676051,112400.0,112390.0,0.07893791]
["bitfinex","BTCUSD",1756914969253,1.51523221,112400.0,112390.0,0.07580791]
["bitfinex","BTCUSD",1756914969582,1.51523221,112400.0,112390.0,0.07893791]
["bitfinex","BTCUSD",1756914969782,0.88324958,112400.0,112390.0,0.07893791]
["bitfinex","BTCUSD",1756914969987,1.51523221,112400.0,112390.0,0.07893791]
["bitfinex","BTCUSD",1756914970182,0.88533958,112400.0,112390.0,0.07893791]
["bitfinex","BTCUSD",1756914970442,1.51314221,112400.0,112390.0,0.07893791]
["bitfinex","BTCUSD",1756914970746,1.50689314,112400.0,112390.0,0.07893791]
["bitfinex","BTCUSD",1756914971997,1.26473715,112400.0,112390.0,0.07893791]
["bitfinex","BTCUSD",1756914972227,1.41513715,112400.0,112390.0,0.07893791]
["bitfinex","BTCUSD",1756914972624,0.78524452,112400.0,112390.0,0.07893791]
["bitfinex","BTCUSD",1756914972831,1.41513715,112400.0,112390.0,0.07893791]
["bitfinex","BTCUSD",1756914974695,1.41722715,112400.0,112390.0,0.07580791]
["bitfinex","BTCUSD",1756914974909,1.50914314,112400.0,112390.0,0.07580791]
["bitfinex","BTCUSD",1756914975123,1.51233314,112400.0,112390.0,0.07580791]
["bitfinex","BTCUSD",1756914975337,1.51233314,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914975553,1.50910314,112400.0,112390.0,0.07580791]
["bitfinex","BTCUSD",1756914975810,1.50910314,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914976048,1.51233314,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914976430,1.51234774,112400.0,112390.0,0.07380791]
["bitfinex","BTCUSD",1756914976917,1.51234774,112400.0,112390.0,0.07580791]
["bitfinex","BTCUSD",1756914977119,1.50911774,112400.0,112390.0,0.07580791]
["bitfinex","BTCUSD",1756914977329,1.50911774,112400.0,112390.0,0.07893791]
["bitfinex","BTCUSD",1756914978038,1.50911774,112400.0,112390.0,0.07580791]
["bitfinex","BTCUSD",1756914978656,0.63485912,112400.0,112390.0,0.07893791]
["bitfinex","BTCUSD",1756914978867,1.07712175,112400.0,112390.0,0.12580791]
["bitfinex","BTCUSD",1756914979141,0.42013193,112400.0,112390.0,0.30688968]
["bitfinex","BTCUSD",1756914979368,1.05002456,112400.0,112390.0,0.30688968]
["bitfinex","BTCUSD",1756914979568,0.42013193,112400.0,112390.0,0.30688968]
["bitfinex","BTCUSD",1756914979769,1.1082814,112400.0,112390.0,0.30688968]
["bitfinex","BTCUSD",1756914980919,0.09191599,112400.0,112390.0,0.30688968]
["bitfinex","BTCUSD",1756914981355,0.24323599,112400.0,112390.0,0.30688968]
["bitfinex","BTCUSD",1756914981841,0.87312862,112400.0,112390.0,0.30688968]
["bitfinex","BTCUSD",1756914982062,0.24323599,112400.0,112390.0,0.30688968]
["bitfinex","BTCUSD",1756914982303,0.87312862,112400.0,112390.0,0.30688968]
["bitfinex","BTCUSD",1756914982786,0.78121263,112400.0,112390.0,0.30688968]
["bitfinex","BTCUSD",1756914983014,0.55679727,112420.0,112390.0,0.30688968]
["bitfinex","BTCUSD",1756914983015,0.81670642,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756914983216,0.27816469,112420.0,112410.0,0.30398893]
["bitfinex","BTCUSD",1756914983433,0.48422373,112420.0,112410.0,0.30398893]
["bitfinex","BTCUSD",1756914983644,1.11734636,112420.0,112410.0,0.29885893]
["bitfinex","BTCUSD",1756914984088,1.11734636,112420.0,112410.0,0.12093882]
["bitfinex","BTCUSD",1756914984488,1.11834636,112420.0,112410.0,0.12093882]
["bitfinex","BTCUSD",1756914985279,1.11834636,112420.0,112410.0,0.29885893]
["bitfinex","BTCUSD",1756914985714,1.11834636,112420.0,112410.0,0.12093882]
["bitfinex","BTCUSD",1756914985918,1.11934636,112420.0,112410.0,0.12093882]
["bitfinex","BTCUSD",1756914986425,0.48622373,112420.0,112410.0,0.30085893]
["bitfinex","BTCUSD",1756914986889,1.11411636,112420.0,112410.0,0.30085893]
["bitfinex","BTCUSD",1756914987091,1.11834636,112420.0,112410.0,0.29885893]
["bitfinex","BTCUSD",1756914987289,0.48622373,112420.0,112410.0,0.30085893]
["bitfinex","BTCUSD",1756914987498,1.11834636,112420.0,112410.0,0.12093882]
["bitfinex","BTCUSD",1756914988030,0.96706636,112420.0,112410.0,0.12093882]
["bitfinex","BTCUSD",1756914988243,1.11515636,112420.0,112410.0,0.30085893]
["bitfinex","BTCUSD",1756914988448,1.11415636,112420.0,112410.0,0.30398893]
["bitfinex","BTCUSD",1756914989198,0.09191599,112420.0,112410.0,0.30398893]
["bitfinex","BTCUSD",1756914989424,0.54466632,112430.0,112420.0,0.2488431]
["bitfinex","BTCUSD",1756914989718,0.42568214,112430.0,112420.0,0.3039731]
["bitfinex","BTCUSD",1756914989899,1.05557477,112430.0,112420.0,0.3039731]
["bitfinex","BTCUSD",1756914990273,0.09191599,112430.0,112420.0,0.3039731]
["bitfinex","BTCUSD",1756914990527,1.05357708,112430.0,112420.0,0.3039731]
["bitfinex","BTCUSD",1756914990738,0.51769044,112430.0,112420.0,0.3008431]
["bitfinex","BTCUSD",1756914990952,1.14858307,112430.0,112420.0,0.12293882]
["bitfinex","BTCUSD",1756914991170,1.15181307,112430.0,112420.0,0.12293882]
["bitfinex","BTCUSD",1756914991382,0.52192044,112430.0,112420.0,0.12093882]
["bitfinex","BTCUSD",1756914991585,1.15181307,112430.0,112420.0,0.12093882]
["bitfinex","BTCUSD",1756914991796,1.15281307,112430.0,112420.0,0.12093882]
["bitfinex","BTCUSD",1756914992012,0.52292044,112430.0,112420.0,0.12093882]
["bitfinex","BTCUSD",1756914992225,1.15281307,112430.0,112420.0,0.12093882]
["bitfinex","BTCUSD",1756914992436,0.52292044,112430.0,112420.0,0.12093882]
["bitfinex","BTCUSD",1756914992714,1.15281307,112430.0,112420.0,0.2988431]
["bitfinex","BTCUSD",1756914992928,0.97492461,112430.0,112420.0,0.2988431]
["bitfinex","BTCUSD",1756914993163,0.24988599,112430.0,112420.0,0.3039731]
["bitfinex","BTCUSD",1756914993375,0.87977862,112430.0,112420.0,0.3039731]
["bitfinex","BTCUSD",1756914993589,1.06089708,112430.0,112420.0,0.3008431]
["bitfinex","BTCUSD",1756914993790,1.06089708,112430.0,112420.0,0.2988431]
["bitfinex","BTCUSD",1756914994206,0.42777445,112430.0,112420.0,0.3008431]
["bitfinex","BTCUSD",1756914994419,1.14958307,112430.0,112420.0,0.3008431]
["bitfinex","BTCUSD",1756914994624,1.15281307,112430.0,112420.0,0.3008431]
["bitfinex","BTCUSD",1756914995052,1.15281307,112430.0,112420.0,0.2988431]
["bitfinex","BTCUSD",1756914995495,1.15281307,112430.0,112420.0,0.12093882]
["bitfinex","BTCUSD",1756914995702,1.15281307,112430.0,112410.0,0.12093882]
["bitfinex","BTCUSD",1756914995703,0.17790428,112420.0,112410.0,0.12093882]
["bitfinex","BTCUSD",1756914995931,0.99972864,112420.0,112410.0,0.12093882]
["bitfinex","BTCUSD",1756914996148,0.99694889,112420.0,112410.0,0.12093882]
["bitfinex","BTCUSD",1756914996373,0.36705626,112420.0,112410.0,0.12293882]
["bitfinex","BTCUSD",1756914996580,0.36382626,112420.0,112410.0,0.30085893]
["bitfinex","BTCUSD",1756914996837,0.99694889,112420.0,112410.0,0.29885893]
["bitfinex","BTCUSD",1756914997052,0.99694889,112420.0,112410.0,0.29985893]
["bitfinex","BTCUSD",1756914997285,0.36705626,112420.0,112410.0,0.29985893]
["bitfinex","BTCUSD",1756914997495,0.99694889,112420.0,112410.0,0.30185893]
["bitfinex","BTCUSD",1756914997929,0.36382626,112420.0,112410.0,0.30185893]
["bitfinex","BTCUSD",1756914998156,0.51922626,112420.0,112410.0,0.30185893]
["bitfinex","BTCUSD",1756914998373,1.14911889,112420.0,112410.0,0.30285893]
["bitfinex","BTCUSD",1756914998584,0.51922626,112420.0,112410.0,0.30285893]
["bitfinex","BTCUSD",1756914998803,1.0572029,112420.0,112410.0,0.30285893]
["bitfinex","BTCUSD",1756914999940,0.42731027,112420.0,112410.0,0.30285893]
["bitfinex","BTCUSD",1756915000142,1.0572029,112420.0,112410.0,0.30285893]
["bitfinex","BTCUSD",1756915001728,1.0602729,112420.0,112410.0,0.30085893]
["bitfinex","BTCUSD",1756915002008,1.15218889,112420.0,112410.0,0.12293882]
["bitfinex","BTCUSD",1756915002206,0.8997129,112420.0,112410.0,0.30590893]
["bitfinex","BTCUSD",1756915002400,1.0549529,112420.0,112410.0,0.30590893]
["bitfinex","BTCUSD",1756915002761,1.0548329,112420.0,112410.0,0.30590893]
["bitfinex","BTCUSD",1756915003207,1.0569829,112420.0,112410.0,0.30590893]
["bitfinex","BTCUSD",1756915003724,1.0600529,112420.0,112410.0,0.12293882]
["bitfinex","BTCUSD",1756915003900,1.15196889,112420.0,112410.0,0.12293882]
["bitfinex","BTCUSD",1756915004678,0.97406461,112420.0,112410.0,0.30085893]
["bitfinex","BTCUSD",1756915004884,0.36674861,112440.0,112430.0,0.05]
["bitfinex","BTCUSD",1756915005095,0.35050416,112450.0,112440.0,0.05]
["bitfinex","BTCUSD",1756915005309,0.35050416,112450.0,112440.0,0.30386146]
["bitfinex","BTCUSD",1756915005310,0.73052269,112450.0,112440.0,0.30386146]
["bitfinex","BTCUSD",1756915005512,0.25567006,112450.0,112440.0,0.30386146]
["bitfinex","BTCUSD",1756915005940,0.25782006,112450.0,112440.0,0.30386146]
["bitfinex","BTCUSD",1756915006156,0.73052269,112450.0,112440.0,0.30233055]
["bitfinex","BTCUSD",1756915006362,0.28310777,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915006566,1.18702046,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915006773,1.58647439,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915006981,1.59514399,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915007601,1.38069006,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915007813,1.53565006,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915009420,0.90268743,112470.0,112460.0,0.05003]
["bitfinex","BTCUSD",1756915009658,1.53565006,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915010916,0.90575743,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915011132,1.62756605,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915013745,0.51784101,112460.0,112450.0,0.11893882]
["bitfinex","BTCUSD",1756915013934,1.4245037,112460.0,112450.0,0.11893882]
["bitfinex","BTCUSD",1756915015420,1.4245037,112460.0,112450.0,0.11993882]
["bitfinex","BTCUSD",1756915016403,1.4245037,112460.0,112450.0,0.12093882]
["bitfinex","BTCUSD",1756915016614,1.51641969,112460.0,112450.0,0.12093882]
["bitfinex","BTCUSD",1756915017720,1.51641031,112460.0,112450.0,0.12093882]
["bitfinex","BTCUSD",1756915020365,1.51641031,112460.0,112450.0,0.002]
["bitfinex","BTCUSD",1756915020563,1.51641031,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915021564,1.83015066,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915023235,0.88631768,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915023447,1.83015066,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915025950,0.88631768,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915026121,1.83015066,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915029698,0.78882169,112460.0,112450.0,0.05514]
["bitfinex","BTCUSD",1756915029911,0.79095169,112460.0,112450.0,0.05514]
["bitfinex","BTCUSD",1756915030124,0.79399169,112460.0,112450.0,0.05212]
["bitfinex","BTCUSD",1756915030325,0.79095169,112460.0,112450.0,0.05212]
["bitfinex","BTCUSD",1756915030755,1.82670066,112460.0,112450.0,0.05212]
["bitfinex","BTCUSD",1756915031219,0.88590768,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915031424,1.82974066,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915033232,0.80024,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915033432,1.74407298,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915033985,1.74409577,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915034326,1.76330702,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915035763,0.81947404,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915035928,1.76330702,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915036225,1.85522301,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915038127,1.85522301,112460.0,112430.0,0.2344596]
["bitfinex","BTCUSD",1756915038128,0.34,112430.0,112410.0,0.05]
["bitfinex","BTCUSD",1756915038329,1.376483,112420.0,112410.0,0.098]
["bitfinex","BTCUSD",1756915038512,1.49058672,112420.0,112410.0,0.098]
["bitfinex","BTCUSD",1756915039186,1.49058672,112420.0,112410.0,0.12193882]
["bitfinex","BTCUSD",1756915039400,2.30250321,112420.0,112410.0,0.003]
["bitfinex","BTCUSD",1756915039627,2.32601321,112420.0,112410.0,0.048]
["bitfinex","BTCUSD",1756915039863,0.51792011,112410.0,112400.0,0.098]
["bitfinex","BTCUSD",1756915040082,1.83056255,112410.0,112400.0,0.09814067]
["bitfinex","BTCUSD",1756915040306,1.80559507,112410.0,112400.0,0.11907949]
["bitfinex","BTCUSD",1756915040995,0.86176209,112410.0,112400.0,0.11907949]
["bitfinex","BTCUSD",1756915041234,1.80559507,112410.0,112400.0,0.12407949]
["bitfinex","BTCUSD",1756915042853,1.80559507,112410.0,112400.0,0.12707949]
["bitfinex","BTCUSD",1756915044637,1.65075507,112410.0,112400.0,0.12707949]
["bitfinex","BTCUSD",1756915044840,1.80543507,112410.0,112400.0,0.12707949]
["bitfinex","BTCUSD",1756915045717,2.27735156,112410.0,112400.0,0.00814067]
["bitfinex","BTCUSD",1756915046177,2.30086156,112410.0,112400.0,0.00814067]
["bitfinex","BTCUSD",1756915046388,2.31745201,112410.0,112400.0,0.00814067]
["bitfinex","BTCUSD",1756915046532,2.31745201,112410.0,112400.0,0.00514067]
["bitfinex","BTCUSD",1756915046952,2.31745201,112410.0,112400.0,0.00214067]
["bitfinex","BTCUSD",1756915047170,2.31745201,112410.0,112400.0,0.00414067]
["bitfinex","BTCUSD",1756915047338,2.16277201,112410.0,112400.0,0.00414067]
["bitfinex","BTCUSD",1756915047596,2.31741201,112410.0,112400.0,0.00414067]
["bitfinex","BTCUSD",1756915047978,1.84549552,112410.0,112400.0,0.00414067]
["bitfinex","BTCUSD",1756915048627,1.84549552,112410.0,112400.0,0.00214067]
["bitfinex","BTCUSD",1756915049052,1.84549552,112410.0,112400.0,0.00314067]
["bitfinex","BTCUSD",1756915049494,2.31741201,112410.0,112400.0,0.00314067]
["bitfinex","BTCUSD",1756915049687,2.3441659,112410.0,112400.0,0.00314067]
["bitfinex","BTCUSD",1756915050360,0.92841643,112410.0,112400.0,0.00314067]
["bitfinex","BTCUSD",1756915050566,1.87224941,112410.0,112400.0,0.00314067]
["bitfinex","BTCUSD",1756915051412,2.3441659,112410.0,112400.0,0.00314067]
["bitfinex","BTCUSD",1756915054438,2.34414014,112410.0,112400.0,0.00314067]
["bitfinex","BTCUSD",1756915055468,2.35242265,112410.0,112400.0,0.00314067]
["bitfinex","BTCUSD",1756915055745,3.76817212,112410.0,112400.0,0.00314067]
["bitfinex","BTCUSD",1756915055902,2.38084092,112410.0,112400.0,0.00314067]
["bitfinex","BTCUSD",1756915056314,2.34206876,112410.0,112400.0,0.00314067]
["bitfinex","BTCUSD",1756915056517,2.3586314,112410.0,112400.0,0.00014067]
["bitfinex","BTCUSD",1756915056725,2.3586314,112410.0,112400.0,0.00114067]
["bitfinex","BTCUSD",1756915057087,2.3586314,112410.0,112400.0,0.00014067]
["bitfinex","BTCUSD",1756915057961,2.33585673,112410.0,112400.0,0.00014067]
["bitfinex","BTCUSD",1756915058158,2.3777109,112410.0,112400.0,0.00014067]
["bitfinex","BTCUSD",1756915058361,2.3775509,112410.0,112400.0,0.00014067]
["bitfinex","BTCUSD",1756915061549,1.53680021,112410.0,112400.0,0.00539067]
["bitfinex","BTCUSD",1756915061754,1.39283873,112410.0,112400.0,0.00539067]
["bitfinex","BTCUSD",1756915061950,1.39283873,112410.0,112400.0,0.07432949]
["bitfinex","BTCUSD",1756915062113,0.75831516,112410.0,112400.0,0.30226543]
["bitfinex","BTCUSD",1756915062315,0.64982077,112420.0,112410.0,0.29685893]
["bitfinex","BTCUSD",1756915062519,1.19836168,112420.0,112410.0,0.30210893]
["bitfinex","BTCUSD",1756915062742,1.27605726,112420.0,112410.0,0.30210893]
["bitfinex","BTCUSD",1756915062959,1.27605726,112420.0,112410.0,0.12418882]
["bitfinex","BTCUSD",1756915063183,0.33222428,112420.0,112410.0,0.12418882]
["bitfinex","BTCUSD",1756915063391,1.27605726,112420.0,112410.0,0.12418882]
["bitfinex","BTCUSD",1756915063600,1.27805726,112420.0,112410.0,0.12418882]
["bitfinex","BTCUSD",1756915063808,1.27605726,112420.0,112410.0,0.12418882]
["bitfinex","BTCUSD",1756915064218,1.37627307,112420.0,112410.0,0.12418882]
["bitfinex","BTCUSD",1756915064423,1.37727307,112420.0,112410.0,0.12418882]
["bitfinex","BTCUSD",1756915064630,1.37727307,112420.0,112410.0,0.12518882]
["bitfinex","BTCUSD",1756915065035,1.94510555,112420.0,112410.0,0.11993882]
["bitfinex","BTCUSD",1756915065252,0.54299405,112420.0,112410.0,0.12618882]
["bitfinex","BTCUSD",1756915065593,1.46818906,112420.0,112410.0,0.12618882]
["bitfinex","BTCUSD",1756915065814,1.48467647,112420.0,112410.0,0.12618882]
["bitfinex","BTCUSD",1756915065996,1.48467668,112420.0,112410.0,0.12518882]
["bitfinex","BTCUSD",1756915066201,1.95659317,112420.0,112410.0,0.12718882]
["bitfinex","BTCUSD",1756915066479,1.48467668,112420.0,112410.0,0.12718882]
["bitfinex","BTCUSD",1756915067883,1.95659317,112420.0,112410.0,0.12718882]
["bitfinex","BTCUSD",1756915068103,1.48467668,112420.0,112410.0,0.12718882]
["bitfinex","BTCUSD",1756915068743,0.65812059,112420.0,112410.0,0.30510893]
["bitfinex","BTCUSD",1756915068961,1.28439708,112420.0,112410.0,0.30510893]
["bitfinex","BTCUSD",1756915069339,1.27609726,112420.0,112410.0,0.30510893]
["bitfinex","BTCUSD",1756915069585,0.62627649,112420.0,112410.0,0.30510893]
["bitfinex","BTCUSD",1756915069806,0.18678045,112440.0,112430.0,0.11893882]
["bitfinex","BTCUSD",1756915070028,0.93487919,112440.0,112430.0,0.06893882]
["bitfinex","BTCUSD",1756915070282,0.51790269,112430.0,112420.0,0.06893882]
["bitfinex","BTCUSD",1756915070511,0.79228494,112430.0,112420.0,0.06893882]
["bitfinex","BTCUSD",1756915070734,0.79136494,112430.0,112420.0,0.07103882]
["bitfinex","BTCUSD",1756915070952,0.79136494,112430.0,112420.0,0.07418882]
["bitfinex","BTCUSD",1756915071172,1.82711391,112430.0,112420.0,0.07418882]
["bitfinex","BTCUSD",1756915071385,1.67051391,112430.0,112420.0,0.02618882]
["bitfinex","BTCUSD",1756915071604,0.7726141,112430.0,112420.0,0.12418882]
["bitfinex","BTCUSD",1756915071835,1.24453059,112430.0,112420.0,0.12418882]
["bitfinex","BTCUSD",1756915072620,1.24453059,112430.0,112420.0,0.3020931]
["bitfinex","BTCUSD",1756915072825,1.24453059,112430.0,112420.0,0.12418882]
["bitfinex","BTCUSD",1756915073065,1.25929212,112430.0,112420.0,0.12518882]
["bitfinex","BTCUSD",1756915073226,1.25929212,112430.0,112420.0,0.12418882]
["bitfinex","BTCUSD",1756915073440,1.25929212,112430.0,112420.0,0.12518882]
["bitfinex","BTCUSD",1756915073883,1.73620861,112430.0,112420.0,0.048]
["bitfinex","BTCUSD",1756915074815,1.75282006,112430.0,112420.0,0.048]
["bitfinex","BTCUSD",1756915075019,2.22473655,112430.0,112420.0,0.048]
["bitfinex","BTCUSD",1756915075191,1.75282006,112430.0,112420.0,0.051]
["bitfinex","BTCUSD",1756915075400,2.22473655,112430.0,112420.0,0.051]
["bitfinex","BTCUSD",1756915075613,2.24924655,112430.0,112420.0,0.051]
["bitfinex","BTCUSD",1756915075790,2.24924655,112430.0,112420.0,0.05]
["bitfinex","BTCUSD",1756915076006,2.25547495,112430.0,112420.0,0.002]
["bitfinex","BTCUSD",1756915076179,2.25547495,112430.0,112420.0,0.05]
["bitfinex","BTCUSD",1756915076400,0.51790428,112420.0,112410.0,0.11893882]
["bitfinex","BTCUSD",1756915076666,2.28516115,112420.0,112410.0,0.11893882]
["bitfinex","BTCUSD",1756915077133,2.28516115,112420.0,112410.0,0.06893882]
["bitfinex","BTCUSD",1756915077373,0.17792011,112410.0,112400.0,0.07107949]
["bitfinex","BTCUSD",1756915077583,1.37576908,112410.0,112400.0,0.11907949]
["bitfinex","BTCUSD",1756915077799,1.46490507,112410.0,112400.0,0.11907949]
["bitfinex","BTCUSD",1756915078493,1.46490507,112410.0,112400.0,0.12107949]
["bitfinex","BTCUSD",1756915079174,1.46490507,112410.0,112400.0,0.12407949]
["bitfinex","BTCUSD",1756915079435,2.32624589,112410.0,112400.0,0.00514067]
["bitfinex","BTCUSD",1756915079943,2.36700737,112410.0,112400.0,0.00514067]
["bitfinex","BTCUSD",1756915080156,2.21891553,112410.0,112400.0,0.00514067]
["bitfinex","BTCUSD",1756915080441,1.74699904,112410.0,112400.0,0.05314067]
["bitfinex","BTCUSD",1756915080690,1.90135904,112410.0,112400.0,0.05314067]
["bitfinex","BTCUSD",1756915080929,1.80648305,112410.0,112400.0,0.05324067]
["bitfinex","BTCUSD",1756915081175,1.58062118,112410.0,112400.0,0.05424067]
["bitfinex","BTCUSD",1756915081444,1.40910921,112410.0,112400.0,0.04914067]
["bitfinex","BTCUSD",1756915081705,1.40610921,112410.0,112400.0,0.05224067]
["bitfinex","BTCUSD",1756915081917,1.4980252,112410.0,112400.0,0.05339067]
["bitfinex","BTCUSD",1756915082179,1.4980252,112410.0,112400.0,0.05439067]
["bitfinex","BTCUSD",1756915082455,1.40406921,112410.0,112400.0,0.05439067]
["bitfinex","BTCUSD",1756915082950,1.24974921,112410.0,112400.0,0.05439067]
["bitfinex","BTCUSD",1756915083371,0.27814013,112410.0,112400.0,0.12532949]
["bitfinex","BTCUSD",1756915083590,0.33224011,112410.0,112400.0,0.30326543]
["bitfinex","BTCUSD",1756915083801,1.28739571,112410.0,112400.0,0.12217949]
["bitfinex","BTCUSD",1756915084004,1.29569795,112410.0,112400.0,0.07217949]
["bitfinex","BTCUSD",1756915084211,1.29569795,112410.0,112400.0,0.12532949]
["bitfinex","BTCUSD",1756915084420,1.28535571,112410.0,112400.0,0.12532949]
["bitfinex","BTCUSD",1756915085044,1.29365831,112410.0,112400.0,0.12532949]
["bitfinex","BTCUSD",1756915085243,1.28535571,112410.0,112400.0,0.12532949]
["bitfinex","BTCUSD",1756915086772,1.28527571,112410.0,112400.0,0.12532949]
["bitfinex","BTCUSD",1756915086976,1.03911972,112410.0,112400.0,0.12532949]
["bitfinex","BTCUSD",1756915087349,1.03910389,112420.0,112410.0,0.29685893]
["bitfinex","BTCUSD",1756915087545,0.42398027,112420.0,112410.0,0.29895893]
["bitfinex","BTCUSD",1756915087708,0.26982027,112420.0,112410.0,0.30210893]
["bitfinex","BTCUSD",1756915087947,0.42394027,112420.0,112410.0,0.30210893]
["bitfinex","BTCUSD",1756915088535,0.42494027,112420.0,112410.0,0.30210893]
["bitfinex","BTCUSD",1756915089610,0.42494027,112420.0,112410.0,0.12418882]
["bitfinex","BTCUSD",1756915089815,1.28613988,112420.0,112410.0,0.30210893]
["bitfinex","BTCUSD",1756915090322,1.13201988,112420.0,112410.0,0.30210893]
["bitfinex","BTCUSD",1756915090529,0.09291599,112420.0,112410.0,0.30210893]
["bitfinex","BTCUSD",1756915090747,0.001,112420.0,112410.0,0.30210893]
["bitfinex","BTCUSD",1756915090954,0.17890428,112420.0,112410.0,0.30210893]
["bitfinex","BTCUSD",1756915091377,0.001,112420.0,112410.0,0.30210893]
["bitfinex","BTCUSD",1756915092079,0.17890428,112420.0,112410.0,0.30210893]
["bitfinex","BTCUSD",1756915094473,0.17890428,112420.0,112410.0,0.70210893]
["bitfinex","BTCUSD",1756915094678,0.18395428,112420.0,112410.0,0.51893882]
["bitfinex","BTCUSD",1756915095089,1.04222389,112420.0,112410.0,0.52089882]
["bitfinex","BTCUSD",1756915095512,1.04010389,112420.0,112410.0,0.52382882]
["bitfinex","BTCUSD",1756915096100,1.04010389,112420.0,112410.0,0.70174893]
["bitfinex","BTCUSD",1756915096450,0.99010389,112420.0,112410.0,0.70174893]
["bitfinex","BTCUSD",1756915096900,1.04799672,112430.0,112420.0,0.22590428]
["bitfinex","BTCUSD",1756915097111,1.28497829,112430.0,112420.0,0.2488031]
["bitfinex","BTCUSD",1756915097320,1.28497829,112430.0,112420.0,0.2517331]
["bitfinex","BTCUSD",1756915097532,0.25522045,112440.0,112430.0,0.29682728]
["bitfinex","BTCUSD",1756915097752,1.29393605,112440.0,112430.0,0.12382882]
["bitfinex","BTCUSD",1756915097964,1.29605605,112440.0,112430.0,0.12089882]
["bitfinex","BTCUSD",1756915098625,0.43273644,112440.0,112430.0,0.12382882]
["bitfinex","BTCUSD",1756915099074,1.29393605,112440.0,112430.0,0.12482882]
["bitfinex","BTCUSD",1756915099310,1.29605605,112440.0,112430.0,0.12089882]
["bitfinex","BTCUSD",1756915099743,0.43485644,112440.0,112430.0,0.12382882]
["bitfinex","BTCUSD",1756915099951,1.29605605,112440.0,112430.0,0.12089882]
["bitfinex","BTCUSD",1756915100648,1.29605605,112440.0,112430.0,0.12189882]
["bitfinex","BTCUSD",1756915101480,0.43485644,112440.0,112430.0,0.12189882]
["bitfinex","BTCUSD",1756915101689,1.06415893,112440.0,112430.0,0.30271728]
["bitfinex","BTCUSD",1756915101908,1.06415893,112440.0,112430.0,0.12482882]
["bitfinex","BTCUSD",1756915102110,1.06415893,112440.0,112430.0,0.12189882]
["bitfinex","BTCUSD",1756915102345,1.06415893,112440.0,112430.0,0.30271728]
["bitfinex","BTCUSD",1756915102979,0.96121513,112440.0,112430.0,0.30271728]
["bitfinex","BTCUSD",1756915103384,0.33191264,112440.0,112430.0,0.30271728]
["bitfinex","BTCUSD",1756915103619,0.96121513,112440.0,112430.0,0.30271728]
["bitfinex","BTCUSD",1756915104069,0.96333513,112440.0,112430.0,0.30271728]
["bitfinex","BTCUSD",1756915104278,0.96333513,112440.0,112430.0,0.12189882]
["bitfinex","BTCUSD",1756915104763,0.33403264,112440.0,112430.0,0.29978728]
["bitfinex","BTCUSD",1756915104984,0.96333513,112440.0,112430.0,0.29978728]
["bitfinex","BTCUSD",1756915105203,0.96626513,112440.0,112430.0,0.29978728]
["bitfinex","BTCUSD",1756915105345,0.33696264,112440.0,112430.0,0.29978728]
["bitfinex","BTCUSD",1756915105553,0.96626513,112440.0,112430.0,0.29978728]
["bitfinex","BTCUSD",1756915106250,0.96626513,112440.0,112430.0,0.12189882]
["bitfinex","BTCUSD",1756915106468,0.96626513,112440.0,112430.0,0.11993882]
["bitfinex","BTCUSD",1756915107492,0.33403264,112440.0,112430.0,0.29978728]
["bitfinex","BTCUSD",1756915107705,0.96333513,112440.0,112430.0,0.29978728]
["bitfinex","BTCUSD",1756915108828,0.96626513,112440.0,112430.0,0.29978728]
["bitfinex","BTCUSD",1756915109000,0.96626513,112440.0,112430.0,0.11993882]
["bitfinex","BTCUSD",1756915109639,0.33696264,112440.0,112430.0,0.11993882]
["bitfinex","BTCUSD",1756915109833,0.96626513,112440.0,112430.0,0.11993882]
["bitfinex","BTCUSD",1756915110246,0.96626513,112440.0,112430.0,0.29782728]
["bitfinex","BTCUSD",1756915110612,0.96626513,112440.0,112430.0,0.11993882]
["bitfinex","BTCUSD",1756915111179,0.96626513,112440.0,112430.0,0.12189882]
["bitfinex","BTCUSD",1756915112411,0.18967966,112450.0,112440.0,0.06893882]
["bitfinex","BTCUSD",1756915112618,0.92133587,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915112818,1.07469587,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915113003,1.06637814,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915113416,1.07469986,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915113562,1.07478336,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915114023,0.44548087,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915114182,1.07478336,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915115752,0.44548087,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915115959,1.07478336,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915116812,1.09968336,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915119912,1.19159935,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915120281,0.94632336,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915120482,1.09952336,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915121226,0.94632336,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915121439,1.09948336,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915123491,1.09949934,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915124354,0.47019685,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915124528,1.09949934,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915125715,1.18394481,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915126532,0.47019685,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915126735,1.09949934,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915127932,0.47019685,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915128133,1.09949934,112450.0,112440.0,0.06893882]
["bitfinex","BTCUSD",1756915128388,1.09949934,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915128608,0.17787264,112440.0,112430.0,0.097]
["bitfinex","BTCUSD",1756915128798,1.72280057,112440.0,112430.0,0.048]
["bitfinex","BTCUSD",1756915129020,0.17788846,112430.0,112420.0,0.11793882]
["bitfinex","BTCUSD",1756915129312,1.06190644,112430.0,112420.0,0.11793882]
["bitfinex","BTCUSD",1756915129518,1.05912694,112430.0,112420.0,0.11793882]
["bitfinex","BTCUSD",1756915130591,1.05912694,112430.0,112420.0,0.11993882]
["bitfinex","BTCUSD",1756915130737,1.05912694,112430.0,112420.0,0.12193882]
["bitfinex","BTCUSD",1756915130951,1.15104293,112430.0,112420.0,0.12193882]
["bitfinex","BTCUSD",1756915132183,1.05912694,112430.0,112420.0,0.12193882]
["bitfinex","BTCUSD",1756915135878,0.90432694,112430.0,112420.0,0.12397882]
["bitfinex","BTCUSD",1756915136065,1.05553853,112430.0,112420.0,0.12397882]
["bitfinex","BTCUSD",1756915137497,1.05867853,112430.0,112420.0,0.12397882]
["bitfinex","BTCUSD",1756915137834,1.05867853,112430.0,112420.0,0.12193882]
["bitfinex","BTCUSD",1756915138037,1.15059452,112430.0,112420.0,0.12193882]
["bitfinex","BTCUSD",1756915138643,1.05867853,112430.0,112420.0,0.12397882]
["bitfinex","BTCUSD",1756915138843,1.05867853,112430.0,112420.0,0.12193882]
["bitfinex","BTCUSD",1756915142293,1.05867853,112430.0,112420.0,0.07293882]
["bitfinex","BTCUSD",1756915142463,1.08194853,112430.0,112420.0,0.12193882]
["bitfinex","BTCUSD",1756915143352,0.92754853,112430.0,112420.0,0.12193882]
["bitfinex","BTCUSD",1756915143572,1.39661248,112430.0,112420.0,0.12193882]
["bitfinex","BTCUSD",1756915144571,1.39653248,112430.0,112420.0,0.12193882]
["bitfinex","BTCUSD",1756915144776,0.29510604,112430.0,112420.0,0.12397882]
["bitfinex","BTCUSD",1756915144991,0.42371604,112430.0,112420.0,0.3049131]
["bitfinex","BTCUSD",1756915145171,0.89791926,112430.0,112420.0,0.12700882]
["bitfinex","BTCUSD",1756915145613,1.37318248,112430.0,112420.0,0.12193882]
["bitfinex","BTCUSD",1756915146835,1.21608248,112430.0,112420.0,0.12397882]
["bitfinex","BTCUSD",1756915147044,0.89791926,112430.0,112420.0,0.12700882]
["bitfinex","BTCUSD",1756915147848,1.37004248,112430.0,112420.0,0.12397882]
["bitfinex","BTCUSD",1756915148021,1.37318248,112430.0,112420.0,0.12193882]
["bitfinex","BTCUSD",1756915148410,1.37318248,112430.0,112420.0,0.12397882]
["bitfinex","BTCUSD",1756915149093,1.37004248,112430.0,112420.0,0.12397882]
["bitfinex","BTCUSD",1756915149297,1.21400248,112430.0,112420.0,0.12720882]
["bitfinex","BTCUSD",1756915149482,1.37014248,112430.0,112420.0,0.12720882]
["bitfinex","BTCUSD",1756915149678,1.36800248,112430.0,112420.0,0.12720882]
["bitfinex","BTCUSD",1756915150153,0.74187926,112430.0,112420.0,0.3051131]
["bitfinex","BTCUSD",1756915150355,0.89583926,112430.0,112420.0,0.3051131]
["bitfinex","BTCUSD",1756915150570,0.89583926,112430.0,112420.0,0.12720882]
["bitfinex","BTCUSD",1756915151141,1.37010248,112430.0,112420.0,0.12720882]
["bitfinex","BTCUSD",1756915151547,1.37010248,112430.0,112420.0,0.12397882]
["bitfinex","BTCUSD",1756915151730,1.37307248,112430.0,112420.0,0.12397882]
["bitfinex","BTCUSD",1756915152930,1.37010248,112430.0,112420.0,0.12720882]
["bitfinex","BTCUSD",1756915153127,1.36796248,112430.0,112420.0,0.12720882]
["bitfinex","BTCUSD",1756915153330,0.89583926,112430.0,112420.0,0.12720882]
["bitfinex","BTCUSD",1756915154578,0.89579926,112430.0,112420.0,0.3051131]
["bitfinex","BTCUSD",1756915154779,0.89579926,112430.0,112420.0,0.12720882]
["bitfinex","BTCUSD",1756915155645,0.89579926,112430.0,112420.0,0.3051131]
["bitfinex","BTCUSD",1756915157297,0.71795921,112430.0,112420.0,0.3051131]
["bitfinex","BTCUSD",1756915157516,0.17787264,112440.0,112430.0,0.29582728]
["bitfinex","BTCUSD",1756915157744,1.36779507,112440.0,112430.0,0.12331882]
["bitfinex","BTCUSD",1756915157958,1.36993507,112440.0,112430.0,0.12008882]
["bitfinex","BTCUSD",1756915158790,1.36993507,112440.0,112430.0,0.30220728]
["bitfinex","BTCUSD",1756915158791,0.42568863,112440.0,112430.0,0.30220728]
["bitfinex","BTCUSD",1756915159126,0.42568863,112440.0,112430.0,0.30320728]
["bitfinex","BTCUSD",1756915159127,0.42354863,112440.0,112430.0,0.30320728]
["bitfinex","BTCUSD",1756915159338,1.36779507,112440.0,112430.0,0.30320728]
["bitfinex","BTCUSD",1756915159985,1.36993507,112440.0,112430.0,0.12208882]
["bitfinex","BTCUSD",1756915160404,0.42568863,112440.0,112430.0,0.12531882]
["bitfinex","BTCUSD",1756915160612,1.36993507,112440.0,112430.0,0.12531882]
["bitfinex","BTCUSD",1756915160828,1.36779507,112440.0,112430.0,0.12531882]
["bitfinex","BTCUSD",1756915161262,0.55357696,112450.0,112440.0,0.24681146]
["bitfinex","BTCUSD",1756915161465,1.27339617,112450.0,112440.0,0.12008882]
["bitfinex","BTCUSD",1756915161673,1.27636617,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915161860,1.24962237,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915163404,1.72174559,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915164884,1.71877559,112450.0,112440.0,0.12331882]
["bitfinex","BTCUSD",1756915165087,1.24665237,112450.0,112440.0,0.12008882]
["bitfinex","BTCUSD",1756915165352,1.72174559,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915166123,1.81366158,112450.0,112440.0,0.11793882]
["bitfinex","BTCUSD",1756915166493,1.81366158,112450.0,112440.0,0.11893882]
["bitfinex","BTCUSD",1756915166898,1.81366158,112450.0,112440.0,0.11993882]
["bitfinex","BTCUSD",1756915167405,1.84040278,112450.0,112440.0,0.11993882]
["bitfinex","BTCUSD",1756915167959,0.89615634,112450.0,112440.0,0.11993882]
["bitfinex","BTCUSD",1756915168194,1.84040278,112450.0,112440.0,0.05]
["bitfinex","BTCUSD",1756915168327,2.34556229,112450.0,112440.0,0.002]
["bitfinex","BTCUSD",1756915168535,2.34556229,112450.0,112440.0,0.05]
["bitfinex","BTCUSD",1756915169156,2.38769749,112450.0,112440.0,0.05]
["bitfinex","BTCUSD",1756915169784,2.38769749,112450.0,112440.0,0.049]
["bitfinex","BTCUSD",1756915170384,2.38769749,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915173802,2.23405749,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915174010,2.38801749,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915174243,1.91589427,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915174453,1.76193427,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915174617,1.91589427,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915175785,1.76193427,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915176001,1.91585427,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915176350,1.91585579,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915178267,1.76193579,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915178470,1.7960698,112450.0,112440.0,0.05338]
["bitfinex","BTCUSD",1756915178682,1.7569046,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915180472,1.7539346,112450.0,112440.0,0.05314]
["bitfinex","BTCUSD",1756915180694,1.7537946,112450.0,112440.0,0.05314]
["bitfinex","BTCUSD",1756915180909,1.84571059,112450.0,112440.0,0.04997]
["bitfinex","BTCUSD",1756915181404,1.84883059,112450.0,112440.0,0.04997]
["bitfinex","BTCUSD",1756915181615,1.7569146,112450.0,112440.0,0.04997]
["bitfinex","BTCUSD",1756915181819,1.7569146,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915182455,1.7537946,112450.0,112440.0,0.04997]
["bitfinex","BTCUSD",1756915183137,1.7569146,112450.0,112440.0,0.04997]
["bitfinex","BTCUSD",1756915183346,1.7569146,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915184456,1.82996187,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915184999,2.30208509,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915185237,2.36780951,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915193920,1.89508629,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915194675,1.74192629,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915194975,1.89508629,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915197794,1.74192629,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915197993,1.89496629,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915199893,1.86826629,112450.0,112440.0,0.04997]
["bitfinex","BTCUSD",1756915200323,1.85367433,112450.0,112440.0,0.04997]
["bitfinex","BTCUSD",1756915200872,0.34,112440.0,112430.0,0.048]
["bitfinex","BTCUSD",1756915201119,1.46807842,112440.0,112430.0,0.048]
["bitfinex","BTCUSD",1756915201485,1.47003842,112440.0,112430.0,0.04997]
["bitfinex","BTCUSD",1756915201888,1.37616243,112440.0,112430.0,0.05314]
["bitfinex","BTCUSD",1756915202111,0.43191599,112440.0,112430.0,0.05314]
["bitfinex","BTCUSD",1756915202341,0.46700507,112440.0,112430.0,0.05414]
["bitfinex","BTCUSD",1756915203022,0.61988507,112440.0,112430.0,0.05514]
["bitfinex","BTCUSD",1756915203498,0.45866145,112440.0,112430.0,0.05514]
["bitfinex","BTCUSD",1756915203711,1.08362467,112440.0,112430.0,0.12507882]
["bitfinex","BTCUSD",1756915203918,1.73362053,112440.0,112430.0,0.12507882]
["bitfinex","BTCUSD",1756915204122,1.74196354,112440.0,112430.0,0.12507882]
["bitfinex","BTCUSD",1756915204543,1.83387953,112440.0,112430.0,0.12507882]
["bitfinex","BTCUSD",1756915204778,0.88963309,112440.0,112430.0,0.12507882]
["bitfinex","BTCUSD",1756915204955,1.74196354,112440.0,112430.0,0.12507882]
["bitfinex","BTCUSD",1756915205162,1.25754731,112440.0,112430.0,0.12507882]
["bitfinex","BTCUSD",1756915205358,0.17384264,112440.0,112430.0,0.30296728]
["bitfinex","BTCUSD",1756915205562,0.32676264,112440.0,112430.0,0.30296728]
["bitfinex","BTCUSD",1756915205765,0.80300331,112440.0,112430.0,0.30296728]
["bitfinex","BTCUSD",1756915205980,0.17384264,112440.0,112430.0,0.30296728]
["bitfinex","BTCUSD",1756915206260,0.99565579,112450.0,112440.0,0.048]
["bitfinex","BTCUSD",1756915206477,0.46675224,112450.0,112440.0,0.05314]
["bitfinex","BTCUSD",1756915206654,1.06082982,112450.0,112440.0,0.05314]
["bitfinex","BTCUSD",1756915207082,0.90790982,112450.0,112440.0,0.05314]
["bitfinex","BTCUSD",1756915207215,0.26985631,112450.0,112440.0,0.30095146]
["bitfinex","BTCUSD",1756915207438,0.42293631,112450.0,112440.0,0.12307882]
["bitfinex","BTCUSD",1756915207813,1.05209698,112450.0,112440.0,0.12307882]
["bitfinex","BTCUSD",1756915208027,0.42293631,112450.0,112440.0,0.12307882]
["bitfinex","BTCUSD",1756915208179,1.05209698,112450.0,112440.0,0.12307882]
["bitfinex","BTCUSD",1756915208351,0.42293631,112450.0,112440.0,0.12307882]
["bitfinex","BTCUSD",1756915208570,1.05209698,112450.0,112440.0,0.12307882]
["bitfinex","BTCUSD",1756915209188,0.26985631,112450.0,112440.0,0.30095146]
["bitfinex","BTCUSD",1756915209388,0.42289631,112450.0,112440.0,0.30095146]
["bitfinex","BTCUSD",1756915209884,0.26985631,112450.0,112440.0,0.30095146]
["bitfinex","BTCUSD",1756915211526,0.33086032,112450.0,112440.0,0.30095146]
["bitfinex","BTCUSD",1756915211947,0.33082032,112450.0,112440.0,0.12307882]
["bitfinex","BTCUSD",1756915212159,0.33082032,112450.0,112440.0,0.30095146]
["bitfinex","BTCUSD",1756915213867,0.17794032,112450.0,112440.0,0.30095146]
["bitfinex","BTCUSD",1756915214498,8.35e-05,112450.0,112440.0,0.30095146]
["bitfinex","BTCUSD",1756915214709,0.17794032,112450.0,112440.0,0.30095146]
["bitfinex","BTCUSD",1756915214954,8.35e-05,112450.0,112440.0,0.48049122]
["bitfinex","BTCUSD",1756915215832,8.35e-05,112450.0,112440.0,0.4595524]
["bitfinex","BTCUSD",1756915216012,8.35e-05,112450.0,112440.0,0.48049122]
["bitfinex","BTCUSD",1756915216256,8.35e-05,112450.0,112440.0,0.48249122]
["bitfinex","BTCUSD",1756915216907,8.35e-05,112450.0,112440.0,0.48449122]
["bitfinex","BTCUSD",1756915217792,8.35e-05,112450.0,112440.0,1.11353189]
["bitfinex","BTCUSD",1756915217998,8.35e-05,112450.0,112440.0,1.11349189]
["bitfinex","BTCUSD",1756915218219,8.35e-05,112450.0,112440.0,1.51349189]
["bitfinex","BTCUSD",1756915218446,8.35e-05,112450.0,112440.0,0.88433122]
["bitfinex","BTCUSD",1756915218665,8.35e-05,112450.0,112440.0,1.51349189]
["bitfinex","BTCUSD",1756915218925,0.18396426,112470.0,112460.0,0.29577983]
["bitfinex","BTCUSD",1756915219156,0.18443429,112470.0,112460.0,0.29577983]
["bitfinex","BTCUSD",1756915219375,0.18651429,112470.0,112460.0,0.12004882]
["bitfinex","BTCUSD",1756915219793,0.18651429,112470.0,112460.0,0.11793882]
["bitfinex","BTCUSD",1756915219794,0.81888496,112470.0,112460.0,0.11793882]
["bitfinex","BTCUSD",1756915220011,0.81567496,112470.0,112460.0,0.12004882]
["bitfinex","BTCUSD",1756915220258,0.81567496,112470.0,112460.0,0.12318882]
["bitfinex","BTCUSD",1756915220476,0.81567496,112470.0,112460.0,0.11793882]
["bitfinex","BTCUSD",1756915220477,0.96545336,112470.0,112460.0,0.11793882]
["bitfinex","BTCUSD",1756915220709,0.96545336,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915220939,1.27331095,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915221818,0.64415028,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915222037,1.27331095,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915223166,1.34171095,112470.0,112460.0,0.048]
["bitfinex","BTCUSD",1756915223386,0.51784101,112460.0,112450.0,0.097]
["bitfinex","BTCUSD",1756915223605,1.39155767,112460.0,112450.0,0.097]
["bitfinex","BTCUSD",1756915223826,1.41935767,112460.0,112450.0,0.097]
["bitfinex","BTCUSD",1756915224733,1.41935767,112460.0,112450.0,0.098]
["bitfinex","BTCUSD",1756915224866,1.44609803,112460.0,112450.0,0.098]
["bitfinex","BTCUSD",1756915225090,1.44609803,112460.0,112450.0,0.099]
["bitfinex","BTCUSD",1756915225503,1.53328632,112460.0,112450.0,0.099]
["bitfinex","BTCUSD",1756915226742,1.53328632,112460.0,112450.0,0.05]
["bitfinex","BTCUSD",1756915227369,1.53328632,112460.0,112450.0,0.099]
["bitfinex","BTCUSD",1756915228018,1.50748632,112460.0,112450.0,0.10111]
["bitfinex","BTCUSD",1756915228216,1.42029803,112460.0,112450.0,0.10111]
["bitfinex","BTCUSD",1756915228425,0.79434736,112460.0,112450.0,0.10111]
["bitfinex","BTCUSD",1756915228640,1.26773803,112460.0,112450.0,0.10425]
["bitfinex","BTCUSD",1756915228847,1.41817803,112460.0,112450.0,0.10425]
["bitfinex","BTCUSD",1756915229043,0.78901736,112460.0,112450.0,0.10425]
["bitfinex","BTCUSD",1756915229262,1.41817803,112460.0,112450.0,0.10425]
["bitfinex","BTCUSD",1756915229462,0.29649736,112460.0,112450.0,0.30304564]
["bitfinex","BTCUSD",1756915229668,0.269757,112460.0,112450.0,0.45556564]
["bitfinex","BTCUSD",1756915230087,0.84033294,112470.0,112460.0,0.29577983]
["bitfinex","BTCUSD",1756915230088,0.21117227,112470.0,112460.0,0.29577983]
["bitfinex","BTCUSD",1756915230345,0.27635028,112470.0,112460.0,0.30102983]
["bitfinex","BTCUSD",1756915230532,0.18443429,112470.0,112460.0,0.30102983]
["bitfinex","BTCUSD",1756915231323,0.18543429,112470.0,112460.0,0.30102983]
["bitfinex","BTCUSD",1756915231727,0.18443429,112470.0,112460.0,0.30102983]
["bitfinex","BTCUSD",1756915232488,0.18443429,112470.0,112460.0,0.30202983]
["bitfinex","BTCUSD",1756915234706,0.18443429,112470.0,112460.0,0.12418882]
["bitfinex","BTCUSD",1756915234928,0.81359496,112470.0,112460.0,0.12418882]
["bitfinex","BTCUSD",1756915235110,0.81567496,112470.0,112460.0,0.27348882]
["bitfinex","BTCUSD",1756915235335,0.81888496,112470.0,112460.0,0.27129882]
["bitfinex","BTCUSD",1756915237698,0.18443429,112470.0,112460.0,0.27654882]
["bitfinex","BTCUSD",1756915237971,0.81359496,112470.0,112460.0,0.27654882]
["bitfinex","BTCUSD",1756915238419,0.18443429,112470.0,112460.0,0.27654882]
["bitfinex","BTCUSD",1756915238857,0.18443429,112470.0,112460.0,0.26654882]
["bitfinex","BTCUSD",1756915239076,0.81359496,112470.0,112460.0,0.26654882]
["bitfinex","BTCUSD",1756915239718,0.18443429,112470.0,112460.0,0.44438983]
["bitfinex","BTCUSD",1756915240384,0.18443197,112470.0,112460.0,0.44438983]
["bitfinex","BTCUSD",1756915245495,0.18443197,112470.0,112460.0,0.84438983]
["bitfinex","BTCUSD",1756915245836,0.00660678,112470.0,112460.0,0.84438983]
["bitfinex","BTCUSD",1756915246223,0.00660678,112470.0,112460.0,0.44438983]
["bitfinex","BTCUSD",1756915246559,0.00660678,112470.0,112460.0,0.84438983]
["bitfinex","BTCUSD",1756915248059,0.00047003,112470.0,112460.0,0.84438983]
["bitfinex","BTCUSD",1756915248294,0.00047003,112470.0,112460.0,0.84338983]
["bitfinex","BTCUSD",1756915248594,0.00939562,112470.0,112460.0,1.49928326]
["bitfinex","BTCUSD",1756915248797,0.00939562,112470.0,112460.0,0.87012259]
["bitfinex","BTCUSD",1756915248968,0.00939562,112470.0,112460.0,0.87184259]
["bitfinex","BTCUSD",1756915249351,0.00939562,112470.0,112460.0,0.87192259]
["bitfinex","BTCUSD",1756915249567,0.18722081,112470.0,112460.0,0.87192259]
["bitfinex","BTCUSD",1756915249745,0.18926081,112470.0,112460.0,0.86878259]
["bitfinex","BTCUSD",1756915250152,0.00094209,112500.0,112490.0,0.2857324]
["bitfinex","BTCUSD",1756915250381,0.0002,112520.0,112510.0,0.26476197]
["bitfinex","BTCUSD",1756915250657,0.00028358,112520.0,112510.0,0.82242197]
["bitfinex","BTCUSD",1756915250902,0.00028358,112520.0,112510.0,0.84914259]
["bitfinex","BTCUSD",1756915252014,0.00028358,112520.0,112510.0,0.87008141]
["bitfinex","BTCUSD",1756915252211,0.00028358,112520.0,112510.0,1.49924208]
["bitfinex","BTCUSD",1756915252344,0.00028358,112520.0,112510.0,1.50024208]
["bitfinex","BTCUSD",1756915252547,0.00028358,112520.0,112510.0,0.87108141]
["bitfinex","BTCUSD",1756915252825,0.00028358,112520.0,112510.0,1.50024208]
["bitfinex","BTCUSD",1756915253445,0.00028358,112520.0,112510.0,1.54133857]
["bitfinex","BTCUSD",1756915255322,0.00028358,112520.0,112510.0,1.56511766]
["bitfinex","BTCUSD",1756915256333,0.00028358,112520.0,112510.0,1.54133857]
["bitfinex","BTCUSD",1756915256548,0.00028358,112520.0,112510.0,1.54033857]
["bitfinex","BTCUSD",1756915257150,0.00028358,112520.0,112510.0,1.53933857]
["bitfinex","BTCUSD",1756915257356,0.00028358,112520.0,112510.0,1.54033857]
["bitfinex","BTCUSD",1756915257563,0.00028358,112520.0,112510.0,1.54533857]
["bitfinex","BTCUSD",1756915257759,0.00028358,112520.0,112510.0,1.54433857]
["bitfinex","BTCUSD",1756915258287,0.00028358,112520.0,112510.0,1.55133857]
["bitfinex","BTCUSD",1756915259563,0.00028358,112520.0,112510.0,0.9221779]
["bitfinex","BTCUSD",1756915259782,0.00028358,112520.0,112510.0,1.55133857]
["bitfinex","BTCUSD",1756915259959,0.00028358,112520.0,112510.0,1.60682312]
["bitfinex","BTCUSD",1756915260450,0.00028358,112520.0,112510.0,1.57511766]
["bitfinex","BTCUSD",1756915263712,0.00028358,112520.0,112510.0,1.72251821]
["bitfinex","BTCUSD",1756915264553,0.00028358,112520.0,112510.0,1.56999821]
["bitfinex","BTCUSD",1756915264814,0.00028358,112520.0,112510.0,1.52244002]
["bitfinex","BTCUSD",1756915265029,0.00028358,112520.0,112510.0,1.56999821]
["bitfinex","BTCUSD",1756915265216,0.00028358,112520.0,112510.0,1.67456002]
["bitfinex","BTCUSD",1756915265865,0.00028358,112520.0,112510.0,1.67452002]
["bitfinex","BTCUSD",1756915266263,0.00028358,112520.0,112510.0,1.72207821]
["bitfinex","BTCUSD",1756915267442,0.00028358,112520.0,112510.0,1.69037275]
["bitfinex","BTCUSD",1756915267646,0.00028358,112520.0,112510.0,2.00311642]
["bitfinex","BTCUSD",1756915270099,0.00028358,112520.0,112510.0,1.85103642]
["bitfinex","BTCUSD",1756915270305,0.00231358,112520.0,112510.0,0.89179515]
["bitfinex","BTCUSD",1756915270504,0.00231358,112520.0,112510.0,1.56064732]
["bitfinex","BTCUSD",1756915270708,0.00028358,112520.0,112510.0,1.56373732]
["bitfinex","BTCUSD",1756915270970,0.00028358,112520.0,112510.0,1.16373732]
["bitfinex","BTCUSD",1756915271106,0.00028358,112520.0,112510.0,0.66112208]
["bitfinex","BTCUSD",1756915271310,0.00028358,112520.0,112510.0,1.16374074]
["bitfinex","BTCUSD",1756915271912,0.00231358,112520.0,112510.0,1.00865074]
["bitfinex","BTCUSD",1756915272121,0.00231358,112520.0,112510.0,1.16065074]
["bitfinex","BTCUSD",1756915272314,0.00231358,112520.0,112510.0,1.00865074]
["bitfinex","BTCUSD",1756915272516,0.00028358,112520.0,112510.0,1.13215425]
["bitfinex","BTCUSD",1756915272829,0.00028358,112520.0,112510.0,1.16383857]
["bitfinex","BTCUSD",1756915273022,0.00231358,112520.0,112510.0,1.16383857]
["bitfinex","BTCUSD",1756915273225,0.00231358,112520.0,112510.0,1.13215425]
["bitfinex","BTCUSD",1756915273432,0.00028358,112520.0,112510.0,1.13215425]
["bitfinex","BTCUSD",1756915275066,0.00028358,112520.0,112510.0,1.53215425]
["bitfinex","BTCUSD",1756915275264,0.00028358,112520.0,112510.0,1.48459606]
["bitfinex","BTCUSD",1756915276043,0.00028358,112520.0,112510.0,1.54842182]
["bitfinex","BTCUSD",1756915279292,0.00028358,112520.0,112510.0,1.48459606]
["bitfinex","BTCUSD",1756915279600,0.00028358,112520.0,112510.0,1.56438797]
["bitfinex","BTCUSD",1756915280237,0.00861462,112520.0,112510.0,1.56438797]
["bitfinex","BTCUSD",1756915280447,0.48465679,112520.0,112510.0,0.85643389]
["bitfinex","BTCUSD",1756915280670,0.48465679,112520.0,112510.0,0.98026261]
["bitfinex","BTCUSD",1756915280890,0.48465679,112520.0,112510.0,0.95354199]
["bitfinex","BTCUSD",1756915281093,0.48465679,112520.0,112510.0,0.93260317]
["bitfinex","BTCUSD",1756915281321,1.15645513,112520.0,112510.0,0.31474471]
["bitfinex","BTCUSD",1756915281524,1.15645513,112520.0,112510.0,0.50846791]
["bitfinex","BTCUSD",1756915281726,1.15645513,112520.0,112510.0,0.33070594]
["bitfinex","BTCUSD",1756915281938,1.16270486,112520.0,112510.0,0.48158461]
["bitfinex","BTCUSD",1756915282369,1.15645513,112520.0,112510.0,0.46064579]
["bitfinex","BTCUSD",1756915282596,1.15645513,112520.0,112510.0,0.48158461]
["bitfinex","BTCUSD",1756915283003,0.97870896,112520.0,112510.0,0.52940673]
["bitfinex","BTCUSD",1756915283215,0.03680462,112520.0,112510.0,0.52940673]
["bitfinex","BTCUSD",1756915283444,0.97870896,112520.0,112510.0,0.48158461]
["bitfinex","BTCUSD",1756915283623,1.15645513,112520.0,112510.0,0.48158461]
["bitfinex","BTCUSD",1756915283827,0.97870896,112520.0,112510.0,0.48158461]
["bitfinex","BTCUSD",1756915284035,0.03374462,112520.0,112510.0,0.53144673]
["bitfinex","BTCUSD",1756915284239,0.48159679,112520.0,112510.0,0.53453673]
["bitfinex","BTCUSD",1756915284652,0.01064462,112520.0,112510.0,0.53144673]
["bitfinex","BTCUSD",1756915284857,0.48465679,112520.0,112510.0,0.52940673]
["bitfinex","BTCUSD",1756915285071,0.66240296,112520.0,112510.0,0.52940673]
["bitfinex","BTCUSD",1756915285283,0.48465679,112520.0,112510.0,0.52940673]
["bitfinex","BTCUSD",1756915285761,0.66240296,112520.0,112510.0,0.52940673]
["bitfinex","BTCUSD",1756915286222,1.13335513,112520.0,112510.0,0.52940673]
["bitfinex","BTCUSD",1756915286444,0.95560896,112520.0,112510.0,0.52940673]
["bitfinex","BTCUSD",1756915286787,1.13335513,112520.0,112510.0,0.52940673]
["bitfinex","BTCUSD",1756915287025,1.13335513,112520.0,112510.0,0.19964476]
["bitfinex","BTCUSD",1756915287262,1.15645513,112520.0,112510.0,0.29584297]
["bitfinex","BTCUSD",1756915287519,2.15748535,112520.0,112510.0,0.12290415]
["bitfinex","BTCUSD",1756915287733,2.15748535,112520.0,112510.0,0.11993882]
["bitfinex","BTCUSD",1756915288185,1.68653318,112520.0,112510.0,0.11993882]
["bitfinex","BTCUSD",1756915288655,1.68652444,112520.0,112510.0,0.11493882]
["bitfinex","BTCUSD",1756915289115,0.80470411,112520.0,112510.0,0.11793882]
["bitfinex","BTCUSD",1756915289362,1.59460845,112520.0,112510.0,0.11793882]
["bitfinex","BTCUSD",1756915289559,1.59460845,112520.0,112510.0,0.11493882]
["bitfinex","BTCUSD",1756915289823,1.59460845,112520.0,112510.0,0.11693882]
["bitfinex","BTCUSD",1756915290022,1.59460845,112520.0,112510.0,0.10993882]
["bitfinex","BTCUSD",1756915290243,1.59460845,112520.0,112510.0,0.11393882]
["bitfinex","BTCUSD",1756915290480,1.64433511,112520.0,112510.0,0.11393882]
["bitfinex","BTCUSD",1756915291191,1.79633511,112520.0,112510.0,0.11393882]
["bitfinex","BTCUSD",1756915292139,1.59460845,112520.0,112510.0,0.11393882]
["bitfinex","BTCUSD",1756915292366,1.74036486,112520.0,112510.0,0.11393882]
["bitfinex","BTCUSD",1756915294177,2.21131703,112520.0,112510.0,0.11393882]
["bitfinex","BTCUSD",1756915294391,2.21131703,112520.0,112510.0,0.044]
["bitfinex","BTCUSD",1756915294392,2.21755137,112520.0,112510.0,0.044]
["bitfinex","BTCUSD",1756915294720,2.30946736,112520.0,112510.0,0.044]
["bitfinex","BTCUSD",1756915295151,0.80469486,112520.0,112510.0,0.044]
["bitfinex","BTCUSD",1756915295357,1.74658516,112520.0,112510.0,0.044]
["bitfinex","BTCUSD",1756915295669,1.73204008,112520.0,112510.0,0.04404]
["bitfinex","BTCUSD",1756915296083,1.73204008,112520.0,112510.0,0.11397882]
["bitfinex","BTCUSD",1756915301560,0.79013574,112520.0,112510.0,0.11397882]
["bitfinex","BTCUSD",1756915301772,1.73204008,112520.0,112510.0,0.11397882]
["bitfinex","BTCUSD",1756915303207,0.79013574,112520.0,112510.0,0.11397882]
["bitfinex","BTCUSD",1756915303410,1.73204008,112520.0,112510.0,0.11397882]
["bitfinex","BTCUSD",1756915306118,2.2653057,112520.0,112510.0,0.09304]
["bitfinex","BTCUSD",1756915307051,2.1133057,112520.0,112510.0,0.09304]
["bitfinex","BTCUSD",1756915307278,2.05099225,112520.0,112510.0,0.09304]
["bitfinex","BTCUSD",1756915307517,1.73204008,112520.0,112510.0,0.09304]
["bitfinex","BTCUSD",1756915309976,2.20299225,112520.0,112510.0,0.09304]
["bitfinex","BTCUSD",1756915314067,0.79013574,112520.0,112510.0,0.09304]
["bitfinex","BTCUSD",1756915314288,2.20299225,112520.0,112510.0,0.09304]
["bitfinex","BTCUSD",1756915314991,2.36326824,112520.0,112510.0,0.09304]
["bitfinex","BTCUSD",1756915315206,0.17779358,112490.0,112480.0,0.049]
["bitfinex","BTCUSD",1756915315431,1.27365792,112490.0,112480.0,0.087]
["bitfinex","BTCUSD",1756915315652,1.70856391,112490.0,112480.0,0.087]
["bitfinex","BTCUSD",1756915316318,1.77692391,112490.0,112480.0,0.087]
["bitfinex","BTCUSD",1756915316560,0.17780938,112480.0,112470.0,0.12254631]
["bitfinex","BTCUSD",1756915316785,1.84231015,112480.0,112470.0,0.087]
["bitfinex","BTCUSD",1756915316994,1.83953188,112480.0,112470.0,0.087]
["bitfinex","BTCUSD",1756915317217,1.36857971,112480.0,112470.0,0.087]
["bitfinex","BTCUSD",1756915317967,1.36857971,112480.0,112470.0,0.092]
["bitfinex","BTCUSD",1756915318547,1.42326697,112480.0,112470.0,0.094]
["bitfinex","BTCUSD",1756915318769,1.42865296,112480.0,112470.0,0.094]
["bitfinex","BTCUSD",1756915319218,1.76865296,112480.0,112470.0,0.094]
["bitfinex","BTCUSD",1756915319441,2.23960513,112480.0,112470.0,0.094]
["bitfinex","BTCUSD",1756915320469,2.23960513,112480.0,112470.0,0.11493882]
["bitfinex","BTCUSD",1756915320667,2.26305513,112480.0,112470.0,0.007]
["bitfinex","BTCUSD",1756915320866,2.28594294,112480.0,112470.0,0.007]
["bitfinex","BTCUSD",1756915321065,2.28594294,112480.0,112470.0,0.045]
["bitfinex","BTCUSD",1756915321268,2.31345026,112480.0,112470.0,0.045]
["bitfinex","BTCUSD",1756915321506,1.50666831,112480.0,112470.0,0.045]
["bitfinex","BTCUSD",1756915321810,1.48748467,112480.0,112470.0,0.043]
["bitfinex","BTCUSD",1756915322040,1.48748467,112480.0,112470.0,0.044]
["bitfinex","BTCUSD",1756915322445,1.51494978,112480.0,112470.0,0.006]
["bitfinex","BTCUSD",1756915322869,1.36294978,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756915323088,1.51494978,112480.0,112470.0,0.001]
["bitfinex","BTCUSD",1756915323677,0.51782519,112470.0,112460.0,0.038]
["bitfinex","BTCUSD",1756915323896,1.51738322,112470.0,112460.0,0.03814067]
["bitfinex","BTCUSD",1756915324090,1.51934322,112470.0,112460.0,0.03814067]
["bitfinex","BTCUSD",1756915324453,1.51310091,112470.0,112460.0,0.03814067]
["bitfinex","BTCUSD",1756915324839,1.51310091,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915325021,1.48666091,112470.0,112460.0,0.04119067]
["bitfinex","BTCUSD",1756915325266,1.48965091,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915325655,1.33765091,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915325888,1.48969091,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915326365,1.33765091,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915326552,1.48969091,112470.0,112460.0,0.00114067]
["bitfinex","BTCUSD",1756915326771,1.48969091,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915327120,1.33765091,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915327327,1.48969091,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915329347,1.51332091,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915329565,1.75973269,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915332474,1.60769269,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915332699,1.75979269,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915333115,1.73115269,112470.0,112460.0,0.04431067]
["bitfinex","BTCUSD",1756915333319,1.73326269,112470.0,112460.0,0.04116067]
["bitfinex","BTCUSD",1756915334148,1.58122269,112470.0,112460.0,0.04116067]
["bitfinex","BTCUSD",1756915334356,1.73326269,112470.0,112460.0,0.04116067]
["bitfinex","BTCUSD",1756915335157,1.73631269,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915335357,1.73631269,112470.0,112460.0,0.00114067]
["bitfinex","BTCUSD",1756915335595,1.73625279,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915336422,1.57905279,112470.0,112460.0,0.00114067]
["bitfinex","BTCUSD",1756915336634,1.73625279,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915337506,1.74247452,112470.0,112460.0,0.03914067]
["bitfinex","BTCUSD",1756915337958,1.76610452,112470.0,112460.0,0.00114067]
["bitfinex","BTCUSD",1756915339264,1.76606452,112470.0,112460.0,0.00114067]
["bitfinex","BTCUSD",1756915339899,1.79380724,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915340938,1.64180724,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915341156,1.79380724,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915341376,1.81294207,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915341604,1.42942232,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915341800,1.58142232,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915342474,1.58973299,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915344058,1.41105299,112470.0,112460.0,0.00216067]
["bitfinex","BTCUSD",1756915344289,0.90702,112470.0,112460.0,0.00216067]
["bitfinex","BTCUSD",1756915344500,1.53631027,112470.0,112460.0,0.00216067]
["bitfinex","BTCUSD",1756915344716,1.53936027,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915345248,1.56335007,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915345700,1.58698007,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915347639,1.61372223,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915348390,1.56305243,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915348592,1.56610243,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915348864,1.56305243,112470.0,112460.0,0.00216067]
["bitfinex","BTCUSD",1756915349023,1.44439428,112470.0,112460.0,0.00531067]
["bitfinex","BTCUSD",1756915349242,0.81510401,112470.0,112460.0,0.00531067]
["bitfinex","BTCUSD",1756915349383,1.53631027,112470.0,112460.0,0.00531067]
["bitfinex","BTCUSD",1756915349791,1.53634409,112470.0,112460.0,0.00216067]
["bitfinex","BTCUSD",1756915349997,1.51720926,112470.0,112460.0,0.00216067]
["bitfinex","BTCUSD",1756915350192,1.52025926,112470.0,112460.0,0.00014067]
["bitfinex","BTCUSD",1756915351157,1.14839501,112460.0,112450.0,0.087]
["bitfinex","BTCUSD",1756915351357,1.58377881,112460.0,112450.0,0.03847003]
["bitfinex","BTCUSD",1756915351551,1.58588881,112460.0,112450.0,0.04049003]
["bitfinex","BTCUSD",1756915352335,1.58893881,112460.0,112450.0,0.03847003]
["bitfinex","BTCUSD",1756915352760,1.58893881,112460.0,112450.0,0.04047003]
["bitfinex","BTCUSD",1756915354465,1.58588881,112460.0,112450.0,0.00449003]
["bitfinex","BTCUSD",1756915354671,0.86257255,112460.0,112450.0,0.04564003]
["bitfinex","BTCUSD",1756915354841,1.49186282,112460.0,112450.0,0.04564003]
["bitfinex","BTCUSD",1756915355068,1.49397282,112460.0,112450.0,0.04564003]
["bitfinex","BTCUSD",1756915355474,1.49397282,112460.0,112450.0,0.04249003]
["bitfinex","BTCUSD",1756915355775,1.58588881,112460.0,112450.0,0.04249003]
["bitfinex","BTCUSD",1756915356286,1.58588881,112460.0,112450.0,0.04564003]
["bitfinex","BTCUSD",1756915356659,1.58588881,112460.0,112450.0,0.04249003]
["bitfinex","BTCUSD",1756915357324,1.58893881,112460.0,112450.0,0.04047003]
["bitfinex","BTCUSD",1756915357483,1.58588881,112460.0,112450.0,0.04249003]
["bitfinex","BTCUSD",1756915358181,0.95659854,112460.0,112450.0,0.04249003]
["bitfinex","BTCUSD",1756915358382,1.58588881,112460.0,112450.0,0.04249003]
["bitfinex","BTCUSD",1756915358576,0.95659854,112460.0,112450.0,0.04249003]
["bitfinex","BTCUSD",1756915358789,1.58588881,112460.0,112450.0,0.04249003]
["bitfinex","BTCUSD",1756915361606,1.58882881,112460.0,112450.0,0.04047003]
["bitfinex","BTCUSD",1756915365411,1.60805871,112460.0,112450.0,0.04047003]
["bitfinex","BTCUSD",1756915366137,2.23734898,112460.0,112450.0,0.04047003]
["bitfinex","BTCUSD",1756915366352,2.26163898,112460.0,112450.0,0.00247003]
["bitfinex","BTCUSD",1756915366536,2.24240908,112460.0,112450.0,0.00247003]
["bitfinex","BTCUSD",1756915366832,2.29314432,112460.0,112450.0,0.00247003]
["bitfinex","BTCUSD",1756915367070,2.29314432,112460.0,112450.0,0.00147003]
["bitfinex","BTCUSD",1756915367482,2.31237595,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915367689,2.31237595,112460.0,112450.0,0.03847003]
["bitfinex","BTCUSD",1756915368225,2.31237595,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915368381,2.31237595,112460.0,112450.0,0.03847003]
["bitfinex","BTCUSD",1756915368601,2.31237595,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915368602,2.31248236,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915368803,2.36793122,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915369337,2.36893122,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915370284,2.33694482,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915374265,2.18494482,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915374470,2.33694482,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915375084,2.18494482,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915375293,2.33694482,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915376048,2.18494482,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915376288,2.33694482,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915377457,2.3129264,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915378061,2.7561264,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915378465,2.75612151,112460.0,112450.0,0.00047003]
["bitfinex","BTCUSD",1756915380116,2.78012527,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756915381724,2.33692527,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1756915382324,0.51787264,112440.0,112420.0,0.049]
["bitfinex","BTCUSD",1756915382466,1.46227422,112430.0,112420.0,0.05197]
["bitfinex","BTCUSD",1756915382674,1.45949472,112430.0,112420.0,0.05398]
["bitfinex","BTCUSD",1756915383445,1.45949472,112430.0,112420.0,0.05798]
["bitfinex","BTCUSD",1756915383634,1.55141071,112430.0,112420.0,0.00898]
["bitfinex","BTCUSD",1756915384802,1.55141071,112430.0,112420.0,0.00498]
["bitfinex","BTCUSD",1756915385228,1.55141071,112430.0,112420.0,0.00998]
["bitfinex","BTCUSD",1756915385423,1.55141071,112430.0,112420.0,0.00698]
["bitfinex","BTCUSD",1756915385985,1.55141071,112430.0,112420.0,0.00798]
["bitfinex","BTCUSD",1756915386916,1.55356071,112430.0,112420.0,0.00798]
["bitfinex","BTCUSD",1756915387121,1.55141071,112430.0,112420.0,0.00798]
["bitfinex","BTCUSD",1756915387548,1.39941071,112430.0,112420.0,0.00798]
["bitfinex","BTCUSD",1756915387768,1.55141071,112430.0,112420.0,0.00798]
["bitfinex","BTCUSD",1756915387969,0.92212044,112430.0,112420.0,0.00798]
["bitfinex","BTCUSD",1756915388169,1.55141071,112430.0,112420.0,0.00798]
["bitfinex","BTCUSD",1756915388278,1.39941071,112430.0,112420.0,0.00798]
["bitfinex","BTCUSD",1756915388493,1.55141071,112430.0,112420.0,0.00798]
["bitfinex","BTCUSD",1756915388937,0.76180445,112430.0,112420.0,0.07791882]
["bitfinex","BTCUSD",1756915389321,1.39109472,112430.0,112420.0,0.07791882]
["bitfinex","BTCUSD",1756915389528,1.23382251,112430.0,112420.0,0.07791882]
["bitfinex","BTCUSD",1756915393829,1.70584057,112430.0,112420.0,0.07791882]
["bitfinex","BTCUSD",1756915394085,1.70584057,112430.0,112420.0,0.02891882]
["bitfinex","BTCUSD",1756915394207,1.79775656,112430.0,112420.0,0.07791882]
["bitfinex","BTCUSD",1756915394413,1.79775656,112430.0,112420.0,0.02891882]
["bitfinex","BTCUSD",1756915394670,1.80275656,112430.0,112420.0,0.052]
["bitfinex","BTCUSD",1756915395279,1.81943535,112430.0,112420.0,0.052]
["bitfinex","BTCUSD",1756915396076,1.81443535,112430.0,112420.0,0.05719]
["bitfinex","BTCUSD",1756915396316,1.81650535,112430.0,112420.0,0.05719]
["bitfinex","BTCUSD",1756915396526,1.81943535,112430.0,112420.0,0.052]
["bitfinex","BTCUSD",1756915398055,1.66450535,112430.0,112420.0,0.05416]
["bitfinex","BTCUSD",1756915398261,1.81650535,112430.0,112420.0,0.05719]
["bitfinex","BTCUSD",1756915398462,2.2977119,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756915399102,2.32528377,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756915399298,2.35203256,112430.0,112420.0,0.003]
["bitfinex","BTCUSD",1756915399513,0.17792011,112410.0,112400.0,0.05207]
["bitfinex","BTCUSD",1756915399731,1.38644423,112410.0,112400.0,0.05423]
["bitfinex","BTCUSD",1756915399932,1.38366423,112410.0,112400.0,0.05423]
["bitfinex","BTCUSD",1756915400686,1.38366423,112410.0,112400.0,0.0543135]
["bitfinex","BTCUSD",1756915401099,1.38985051,112410.0,112400.0,0.0543135]
["bitfinex","BTCUSD",1756915401313,1.38985051,112410.0,112400.0,0.0563135]
["bitfinex","BTCUSD",1756915401710,1.38985051,112410.0,112400.0,0.0511235]
["bitfinex","BTCUSD",1756915401711,1.39485051,112410.0,112400.0,0.0511235]
["bitfinex","BTCUSD",1756915401926,1.39192051,112410.0,112400.0,0.0532835]
["bitfinex","BTCUSD",1756915402376,0.78788439,112410.0,112400.0,0.0562835]
["bitfinex","BTCUSD",1756915402760,2.22354838,112410.0,112400.0,0.0051235]
["bitfinex","BTCUSD",1756915402986,2.25030205,112410.0,112400.0,0.0051235]
["bitfinex","BTCUSD",1756915403199,1.77828399,112410.0,112400.0,0.0051235]
["bitfinex","BTCUSD",1756915403381,1.78453691,112410.0,112400.0,0.0051235]
["bitfinex","BTCUSD",1756915403819,2.28040497,112410.0,112400.0,0.0541235]
["bitfinex","BTCUSD",1756915404028,2.28040497,112410.0,112400.0,0.0051235]
["bitfinex","BTCUSD",1756915404249,2.28040497,112410.0,112400.0,0.0031235]
["bitfinex","BTCUSD",1756915404630,1.80838691,112410.0,112400.0,0.0041235]
["bitfinex","BTCUSD",1756915405018,1.80838691,112410.0,112400.0,0.0011235]
["bitfinex","BTCUSD",1756915405216,1.80838691,112410.0,112400.0,0.0031235]
["bitfinex","BTCUSD",1756915405880,1.84775747,112410.0,112400.0,0.0031235]
["bitfinex","BTCUSD",1756915406037,1.69575747,112410.0,112400.0,0.0031235]
["bitfinex","BTCUSD",1756915406243,1.84775747,112410.0,112400.0,0.0031235]
["bitfinex","BTCUSD",1756915407585,2.36042638,112410.0,112400.0,0.0031235]
["bitfinex","BTCUSD",1756915407811,3.77648056,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756915408063,0.51795177,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756915408280,2.24302078,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915408517,2.24802078,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915409007,2.12258008,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915409226,1.80272202,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915409446,1.65056202,112390.0,112380.0,0.00252525]
["bitfinex","BTCUSD",1756915409665,1.89463801,112390.0,112380.0,0.00468525]
["bitfinex","BTCUSD",1756915409858,1.89463801,112390.0,112380.0,0.00252525]
["bitfinex","BTCUSD",1756915410224,1.74247801,112390.0,112380.0,0.00252525]
["bitfinex","BTCUSD",1756915410426,1.88959801,112390.0,112380.0,0.00771525]
["bitfinex","BTCUSD",1756915410654,1.89166801,112390.0,112380.0,0.00568525]
["bitfinex","BTCUSD",1756915411039,1.89166801,112390.0,112380.0,0.00871525]
["bitfinex","BTCUSD",1756915411264,1.89166801,112390.0,112380.0,0.00568525]
["bitfinex","BTCUSD",1756915411696,1.89166801,112390.0,112380.0,0.00871525]
["bitfinex","BTCUSD",1756915411896,1.73954801,112390.0,112380.0,0.00871525]
["bitfinex","BTCUSD",1756915412058,1.88959801,112390.0,112380.0,0.00871525]
["bitfinex","BTCUSD",1756915412977,1.89166801,112390.0,112380.0,0.00871525]
["bitfinex","BTCUSD",1756915413202,1.89166801,112390.0,112380.0,0.00568525]
["bitfinex","BTCUSD",1756915413400,1.73954801,112390.0,112380.0,0.00568525]
["bitfinex","BTCUSD",1756915413619,1.88955801,112390.0,112380.0,0.00871525]
["bitfinex","BTCUSD",1756915413832,1.88951801,112390.0,112380.0,0.00871525]
["bitfinex","BTCUSD",1756915414336,1.89158801,112390.0,112380.0,0.00871525]
["bitfinex","BTCUSD",1756915414551,0.94755189,112390.0,112380.0,0.00871525]
["bitfinex","BTCUSD",1756915414766,1.89158801,112390.0,112380.0,0.00871525]
["bitfinex","BTCUSD",1756915415135,1.89158801,112390.0,112380.0,0.00568525]
["bitfinex","BTCUSD",1756915415807,1.89158801,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915416059,1.89451801,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915416914,1.74247801,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915417111,1.89451801,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915417403,1.88951801,112390.0,112380.0,0.00871525]
["bitfinex","BTCUSD",1756915418131,1.89158801,112390.0,112380.0,0.00871525]
["bitfinex","BTCUSD",1756915418875,1.88951801,112390.0,112380.0,0.00871525]
["bitfinex","BTCUSD",1756915419092,1.89166801,112390.0,112380.0,0.00568525]
["bitfinex","BTCUSD",1756915419523,1.89460801,112390.0,112380.0,0.00568525]
["bitfinex","BTCUSD",1756915420450,1.89460801,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915420696,1.89460801,112390.0,112380.0,0.00560525]
["bitfinex","BTCUSD",1756915422441,1.73962801,112390.0,112380.0,0.00560525]
["bitfinex","BTCUSD",1756915422642,1.89166801,112390.0,112380.0,0.00560525]
["bitfinex","BTCUSD",1756915422917,1.89460801,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915423176,0.95057189,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915423425,1.89460801,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915424132,1.89166801,112390.0,112380.0,0.00560525]
["bitfinex","BTCUSD",1756915424382,1.89460801,112390.0,112380.0,0.00560525]
["bitfinex","BTCUSD",1756915424896,1.89460801,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915425325,1.90084787,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915426400,1.89790979,112390.0,112380.0,0.00560525]
["bitfinex","BTCUSD",1756915426689,1.81778299,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915427415,1.67198707,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915427659,0.38795095,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915427866,1.00576493,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915428083,0.86480412,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915428332,0.99008482,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915429761,0.51806676,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915429995,0.99008482,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915430215,0.83804482,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915430717,0.99008482,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915431241,0.35494757,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915431485,0.88708964,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915431715,0.26303158,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915431948,0.88708964,112390.0,112380.0,0.05772525]
["bitfinex","BTCUSD",1756915433999,0.88708964,112390.0,112380.0,0.05252525]
["bitfinex","BTCUSD",1756915434000,1.45611369,112390.0,112380.0,0.05252525]
["bitfinex","BTCUSD",1756915434241,2.38977399,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915434479,2.42487564,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915434700,1.95285758,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915434918,1.9720802,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915435138,1.97208123,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915435848,1.95285861,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915436507,2.42487667,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915437050,2.44410594,112390.0,112380.0,0.00352525]
["bitfinex","BTCUSD",1756915437482,2.44410594,112390.0,112380.0,0.00252525]
["bitfinex","BTCUSD",1756915437722,2.44410594,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915438570,2.28580866,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915438774,2.4441077,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915439191,2.4461077,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915439924,2.4471077,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915440130,2.42787843,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915440352,1.01182425,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915440565,2.42787843,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915441147,2.4278776,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915441640,2.2758376,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915441820,2.4278376,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915443146,2.42783631,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915444012,2.27583631,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915444149,2.42783631,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915444369,2.27583631,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915444582,2.42783631,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915444807,2.27583631,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915445016,2.42489631,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915445213,2.27583631,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915445435,1.95585825,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915445641,1.92940825,112390.0,112380.0,0.00572525]
["bitfinex","BTCUSD",1756915445905,1.78034825,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915446090,1.93234825,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915446294,1.78034825,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915446518,1.78034825,112390.0,112380.0,0.00260525]
["bitfinex","BTCUSD",1756915446519,1.92944825,112390.0,112380.0,0.00260525]
["bitfinex","BTCUSD",1756915446655,0.98537213,112390.0,112380.0,0.00260525]
["bitfinex","BTCUSD",1756915446859,1.77740825,112390.0,112380.0,0.00260525]
["bitfinex","BTCUSD",1756915447088,1.92940825,112390.0,112380.0,0.00260525]
["bitfinex","BTCUSD",1756915447282,1.93234825,112390.0,112380.0,0.00052525]
["bitfinex","BTCUSD",1756915447763,0.17801447,112360.0,112340.0,0.17111971]
["bitfinex","BTCUSD",1756915447971,0.3328357,112360.0,112350.0,0.07575152]
["bitfinex","BTCUSD",1756915448179,0.33005447,112360.0,112350.0,0.25376665]
["bitfinex","BTCUSD",1756915448389,0.80207253,112360.0,112350.0,0.25376665]
["bitfinex","BTCUSD",1756915448596,0.33005447,112360.0,112350.0,0.18022034]
["bitfinex","BTCUSD",1756915448786,0.80207253,112360.0,112350.0,0.18022034]
["bitfinex","BTCUSD",1756915449207,0.80207253,112360.0,112350.0,0.18222034]
["bitfinex","BTCUSD",1756915449628,0.33005447,112360.0,112350.0,0.18222034]
["bitfinex","BTCUSD",1756915449837,0.17801447,112360.0,112350.0,0.18521034]
["bitfinex","BTCUSD",1756915450052,0.33005447,112360.0,112350.0,0.18521034]
["bitfinex","BTCUSD",1756915450404,0.00668711,112360.0,112350.0,0.20614916]
["bitfinex","BTCUSD",1756915450623,0.33672639,112360.0,112350.0,0.20614916]
["bitfinex","BTCUSD",1756915450848,0.33003928,112360.0,112350.0,0.20614916]
["bitfinex","BTCUSD",1756915451304,0.96012967,112360.0,112350.0,0.02813403]
["bitfinex","BTCUSD",1756915452453,0.96012967,112360.0,112350.0,0.20614916]
["bitfinex","BTCUSD",1756915452897,0.96012967,112360.0,112350.0,0.02813403]
["bitfinex","BTCUSD",1756915452898,0.96666998,112360.0,112350.0,0.02813403]
["bitfinex","BTCUSD",1756915453150,0.33657959,112360.0,112350.0,0.02813403]
["bitfinex","BTCUSD",1756915453436,0.96666998,112360.0,112350.0,0.03013403]
["bitfinex","BTCUSD",1756915456568,0.96666998,112360.0,112350.0,0.20814916]
["bitfinex","BTCUSD",1756915457167,0.00654031,112360.0,112350.0,0.20814916]
["bitfinex","BTCUSD",1756915457378,0.152,112360.0,112350.0,0.20814916]
["bitfinex","BTCUSD",1756915457581,0.17801134,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756915457787,0.42208733,112370.0,112360.0,0.18305928]
["bitfinex","BTCUSD",1756915458194,0.18459068,112370.0,112360.0,0.18305928]
["bitfinex","BTCUSD",1756915458422,0.33675068,112370.0,112360.0,0.18305928]
["bitfinex","BTCUSD",1756915458630,0.33675068,112370.0,112360.0,0.00506]
["bitfinex","BTCUSD",1756915458837,0.33675068,112370.0,112360.0,0.00307]
["bitfinex","BTCUSD",1756915459042,0.96684107,112370.0,112360.0,0.00407]
["bitfinex","BTCUSD",1756915459259,0.96684107,112370.0,112360.0,0.00706]
["bitfinex","BTCUSD",1756915459862,0.96684107,112370.0,112360.0,0.00407]
["bitfinex","BTCUSD",1756915460070,0.97199107,112370.0,112360.0,0.00407]
["bitfinex","BTCUSD",1756915460923,0.33675068,112370.0,112360.0,0.00706]
["bitfinex","BTCUSD",1756915461133,0.96684107,112370.0,112360.0,0.00706]
["bitfinex","BTCUSD",1756915462586,0.97199107,112370.0,112360.0,0.00407]
["bitfinex","BTCUSD",1756915463196,0.97199107,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756915464127,0.34190068,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756915464330,0.97199107,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756915464736,0.97191107,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756915465596,0.97187107,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756915465867,0.81983107,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1756915466075,0.96672107,112370.0,112360.0,0.00407]
["bitfinex","BTCUSD",1756915466695,0.81468107,112370.0,112360.0,0.00407]
["bitfinex","BTCUSD",1756915466908,0.96672107,112370.0,112360.0,0.00407]
["bitfinex","BTCUSD",1756915467145,0.19001056,112380.0,112360.0,0.2030081]
["bitfinex","BTCUSD",1756915467361,0.62200887,112390.0,112370.0,0.18097344]
["bitfinex","BTCUSD",1756915467362,0.18994935,112390.0,112370.0,0.18097344]
["bitfinex","BTCUSD",1756915467569,0.2765071,112390.0,112380.0,0.00506]
["bitfinex","BTCUSD",1756915467776,0.33659111,112390.0,112380.0,0.1830276]
["bitfinex","BTCUSD",1756915467980,0.33659111,112390.0,112380.0,0.1800376]
["bitfinex","BTCUSD",1756915469046,0.18459111,112390.0,112380.0,0.00307]
["bitfinex","BTCUSD",1756915469284,0.33659111,112390.0,112380.0,0.00307]
["bitfinex","BTCUSD",1756915469504,0.18664111,112390.0,112380.0,0.00307]
["bitfinex","BTCUSD",1756915469717,0.34174111,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756915469931,0.18974111,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756915470157,0.9718315,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756915471025,0.8198315,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756915471238,0.9718315,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756915471444,0.9718315,112390.0,112380.0,0.00307]
["bitfinex","BTCUSD",1756915471672,0.34174111,112390.0,112380.0,0.00307]
["bitfinex","BTCUSD",1756915471910,0.9718315,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756915472397,0.9718315,112390.0,112380.0,0.1789676]
["bitfinex","BTCUSD",1756915472607,0.18459111,112390.0,112380.0,0.1810376]
["bitfinex","BTCUSD",1756915472809,0.33659111,112390.0,112380.0,0.1810376]
["bitfinex","BTCUSD",1756915473689,0.18459111,112390.0,112380.0,0.1810376]
["bitfinex","BTCUSD",1756915473874,0.33659111,112390.0,112380.0,0.1840276]
["bitfinex","BTCUSD",1756915474414,0.33659111,112390.0,112380.0,0.1810376]
["bitfinex","BTCUSD",1756915475402,0.15863618,112390.0,112380.0,0.1840276]
["bitfinex","BTCUSD",1756915475621,0.33658795,112390.0,112380.0,0.1840276]
["bitfinex","BTCUSD",1756915475841,0.33658795,112390.0,112380.0,0.1810376]
["bitfinex","BTCUSD",1756915477776,0.33658795,112390.0,112380.0,0.00307]
["bitfinex","BTCUSD",1756915477979,0.97182834,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756915480442,0.81982834,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756915480706,0.97182834,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756915480889,0.81982834,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756915481089,0.97182834,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756915481437,0.97182834,112390.0,112380.0,0.0031]
["bitfinex","BTCUSD",1756915481646,0.97182834,112390.0,112380.0,0.00268645]
["bitfinex","BTCUSD",1756915482131,0.81982834,112390.0,112380.0,0.00058645]
["bitfinex","BTCUSD",1756915482332,0.97182834,112390.0,112380.0,0.00058645]
["bitfinex","BTCUSD",1756915483736,0.81982834,112390.0,112380.0,0.00058645]
["bitfinex","BTCUSD",1756915483984,0.97182834,112390.0,112380.0,0.00058645]
["bitfinex","BTCUSD",1756915485336,0.81982834,112390.0,112380.0,0.00058645]
["bitfinex","BTCUSD",1756915485516,0.97182834,112390.0,112380.0,0.00058645]
["bitfinex","BTCUSD",1756915485765,1.06374433,112390.0,112380.0,0.00058645]
["bitfinex","BTCUSD",1756915485978,1.17985032,112390.0,112380.0,0.00058645]
["bitfinex","BTCUSD",1756915486625,0.17799928,112360.0,112350.0,0.07450241]
["bitfinex","BTCUSD",1756915486921,0.80808967,112360.0,112350.0,0.25251754]
["bitfinex","BTCUSD",1756915487142,0.81022967,112360.0,112350.0,0.32816385]
["bitfinex","BTCUSD",1756915487366,0.81022967,112360.0,112350.0,0.3223453]
["bitfinex","BTCUSD",1756915487665,0.17799928,112360.0,112350.0,0.24879899]
["bitfinex","BTCUSD",1756915487835,0.17799928,112360.0,112350.0,0.20117916]
["bitfinex","BTCUSD",1756915488038,0.17799928,112360.0,112350.0,0.23715286]
["bitfinex","BTCUSD",1756915488251,0.18013928,112360.0,112350.0,0.23715286]
["bitfinex","BTCUSD",1756915488462,0.18312928,112360.0,112350.0,0.06213773]
["bitfinex","BTCUSD",1756915489627,0.18312928,112360.0,112350.0,0.24015286]
["bitfinex","BTCUSD",1756915489967,0.18312928,112360.0,112350.0,0.20817916]
["bitfinex","BTCUSD",1756915490498,0.18312928,112360.0,112350.0,0.03016403]
["bitfinex","BTCUSD",1756915491821,0.18312928,112360.0,112350.0,0.02806403]
["bitfinex","BTCUSD",1756915492021,0.18312928,112360.0,112350.0,0.03016403]
["bitfinex","BTCUSD",1756915492754,0.18312928,112360.0,112350.0,0.20817916]
["bitfinex","BTCUSD",1756915492986,0.18312928,112360.0,112350.0,0.03016403]
["bitfinex","BTCUSD",1756915495106,0.18312928,112360.0,112350.0,0.20817916]
["bitfinex","BTCUSD",1756915495312,0.18013928,112360.0,112350.0,0.20817916]
["bitfinex","BTCUSD",1756915495527,0.18312928,112360.0,112350.0,0.20817916]
["bitfinex","BTCUSD",1756915496895,0.17799928,112360.0,112350.0,0.20817916]
["bitfinex","BTCUSD",1756915497094,0.18013928,112360.0,112350.0,0.20817916]
["bitfinex","BTCUSD",1756915498545,0.18312928,112360.0,112350.0,0.02806403]
["bitfinex","BTCUSD",1756915498874,0.18312928,112360.0,112350.0,0.20607916]
["bitfinex","BTCUSD",1756915499069,0.18312928,112360.0,112350.0,0.20817916]
["bitfinex","BTCUSD",1756915501133,0.17799928,112360.0,112350.0,0.20817916]
["bitfinex","BTCUSD",1756915501344,0.17798344,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756915501556,0.17798344,112370.0,112360.0,0.2010381]
["bitfinex","BTCUSD",1756915501757,0.18311344,112370.0,112360.0,0.02093882]
["bitfinex","BTCUSD",1756915502777,0.33507344,112370.0,112360.0,0.2019381]
["bitfinex","BTCUSD",1756915502971,0.32994344,112370.0,112360.0,0.2040381]
["bitfinex","BTCUSD",1756915503588,0.33208344,112370.0,112360.0,0.2040381]
["bitfinex","BTCUSD",1756915504010,0.33507344,112370.0,112360.0,0.02803882]
["bitfinex","BTCUSD",1756915504441,0.18012344,112370.0,112360.0,0.2060381]
["bitfinex","BTCUSD",1756915504640,1.18928537,112380.0,112360.0,0.2092381]
["bitfinex","BTCUSD",1756915504842,2.06325175,112380.0,112360.0,0.2060381]
["bitfinex","BTCUSD",1756915505422,0.17798344,112370.0,112360.0,0.2060381]
["bitfinex","BTCUSD",1756915505636,0.17798344,112370.0,112360.0,0.2062381]
["bitfinex","BTCUSD",1756915505853,0.17798344,112370.0,112360.0,0.2030381]
["bitfinex","BTCUSD",1756915506086,0.17798344,112370.0,112360.0,0.2040381]
["bitfinex","BTCUSD",1756915506330,0.18311344,112370.0,112360.0,0.2040381]
["bitfinex","BTCUSD",1756915506749,0.17798344,112370.0,112360.0,0.2020381]
["bitfinex","BTCUSD",1756915506955,0.18311344,112370.0,112360.0,0.2010381]
["bitfinex","BTCUSD",1756915507163,0.18311344,112370.0,112360.0,0.2020381]
["bitfinex","BTCUSD",1756915507611,0.18311344,112370.0,112360.0,0.2010381]
["bitfinex","BTCUSD",1756915507846,0.33507344,112370.0,112360.0,0.2010381]
["bitfinex","BTCUSD",1756915508068,0.33507344,112370.0,112360.0,0.2030381]
["bitfinex","BTCUSD",1756915508288,0.33507344,112370.0,112360.0,0.2060381]
["bitfinex","BTCUSD",1756915509756,0.807517,112370.0,112360.0,0.2060381]
["bitfinex","BTCUSD",1756915509977,0.32994344,112370.0,112360.0,0.2060381]
["bitfinex","BTCUSD",1756915510478,0.33521344,112370.0,112360.0,0.2060381]
["bitfinex","BTCUSD",1756915510684,0.807657,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915512242,0.807657,112370.0,112360.0,0.23592294]
["bitfinex","BTCUSD",1756915512889,0.33521344,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915513077,0.807657,112370.0,112360.0,0.23592294]
["bitfinex","BTCUSD",1756915513438,0.33521344,112370.0,112360.0,0.23592294]
["bitfinex","BTCUSD",1756915513653,0.807657,112370.0,112360.0,0.23592294]
["bitfinex","BTCUSD",1756915513854,0.62967356,112370.0,112360.0,0.23592294]
["bitfinex","BTCUSD",1756915514079,0.807657,112370.0,112360.0,0.23592294]
["bitfinex","BTCUSD",1756915514286,0.33521344,112370.0,112360.0,0.23592294]
["bitfinex","BTCUSD",1756915514524,0.62967356,112370.0,112360.0,0.23592294]
["bitfinex","BTCUSD",1756915514702,0.807657,112370.0,112360.0,0.23592294]
["bitfinex","BTCUSD",1756915515202,0.807657,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915515899,0.33521344,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915516127,0.807657,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915516957,0.807657,112370.0,112360.0,0.2060181]
["bitfinex","BTCUSD",1756915517390,0.807657,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915517590,0.33521344,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915517792,0.807657,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915518231,0.807657,112370.0,112360.0,0.02593882]
["bitfinex","BTCUSD",1756915518430,0.33521344,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915518924,0.807657,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915519739,0.655697,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915520165,0.807657,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915521917,0.33521344,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915522066,0.807657,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915523388,0.807657,112370.0,112360.0,0.2060181]
["bitfinex","BTCUSD",1756915523586,0.807657,112370.0,112360.0,0.2039381]
["bitfinex","BTCUSD",1756915524724,0.807657,112370.0,112360.0,0.02593882]
["bitfinex","BTCUSD",1756915526109,0.807657,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756915526110,1.39578655,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756915526557,0.35898344,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756915526954,1.30387056,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756915527856,0.35898344,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756915528074,1.30387056,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756915528459,0.831427,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756915529933,0.831387,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756915532472,1.30383056,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756915533524,1.48191761,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756915533952,1.50867863,112370.0,112360.0,0.005]
["bitfinex","BTCUSD",1756915534177,1.50867863,112370.0,112360.0,0.003]
["bitfinex","BTCUSD",1756915534411,1.42250757,112370.0,112360.0,0.004]
["bitfinex","BTCUSD",1756915535637,1.42250757,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756915536055,1.42250757,112370.0,112330.0,1.32830751]
["bitfinex","BTCUSD",1756915536304,0.80825407,112360.0,112340.0,0.18118505]
["bitfinex","BTCUSD",1756915536530,0.18110928,112360.0,112340.0,0.18118505]
["bitfinex","BTCUSD",1756915536756,0.80825407,112360.0,112350.0,0.18009513]
["bitfinex","BTCUSD",1756915536962,0.80547284,112360.0,112350.0,0.00208]
["bitfinex","BTCUSD",1756915537159,0.80763284,112360.0,112350.0,0.00208]
["bitfinex","BTCUSD",1756915537804,0.17801513,112350.0,112340.0,0.19308659]
["bitfinex","BTCUSD",1756915538016,0.17799928,112360.0,112350.0,0.18009513]
["bitfinex","BTCUSD",1756915538257,0.20785446,112370.0,112350.0,0.65771869]
["bitfinex","BTCUSD",1756915538467,0.805457,112370.0,112350.0,0.65771869]
["bitfinex","BTCUSD",1756915538679,0.17799928,112360.0,112350.0,0.33719513]
["bitfinex","BTCUSD",1756915538893,0.65044284,112360.0,112350.0,0.18209513]
["bitfinex","BTCUSD",1756915539098,0.65242284,112360.0,112350.0,0.18409513]
["bitfinex","BTCUSD",1756915539524,0.65242284,112360.0,112350.0,0.18209513]
["bitfinex","BTCUSD",1756915539936,0.80434284,112360.0,112350.0,0.18209513]
["bitfinex","BTCUSD",1756915540175,0.80751284,112360.0,112350.0,0.18009513]
["bitfinex","BTCUSD",1756915540389,0.80751284,112360.0,112350.0,0.18209513]
["bitfinex","BTCUSD",1756915540864,0.17997928,112360.0,112350.0,0.18209513]
["bitfinex","BTCUSD",1756915541048,0.65242284,112360.0,112350.0,0.18209513]
["bitfinex","BTCUSD",1756915541252,0.17799928,112360.0,112350.0,0.18409513]
["bitfinex","BTCUSD",1756915541475,0.65044284,112360.0,112350.0,0.18409513]
["bitfinex","BTCUSD",1756915541923,0.17799928,112360.0,112350.0,0.18409513]
["bitfinex","BTCUSD",1756915542134,0.47244356,112360.0,112350.0,0.18409513]
["bitfinex","BTCUSD",1756915542350,0.653597,112370.0,112350.0,0.18713513]
["bitfinex","BTCUSD",1756915542573,0.653597,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756915542791,0.33188344,112370.0,112360.0,0.18005928]
["bitfinex","BTCUSD",1756915543006,0.33505344,112370.0,112360.0,0.18005928]
["bitfinex","BTCUSD",1756915543370,0.807497,112370.0,112360.0,0.18005928]
["bitfinex","BTCUSD",1756915543977,0.33505344,112370.0,112360.0,0.18005928]
["bitfinex","BTCUSD",1756915544392,0.807497,112370.0,112360.0,0.18005928]
["bitfinex","BTCUSD",1756915544598,0.807497,112370.0,112360.0,0.18105928]
["bitfinex","BTCUSD",1756915544796,0.807497,112370.0,112360.0,0.17899928]
["bitfinex","BTCUSD",1756915545172,0.807497,112370.0,112360.0,0.17999928]
["bitfinex","BTCUSD",1756915545607,0.807497,112370.0,112360.0,0.18205928]
["bitfinex","BTCUSD",1756915546390,0.807497,112370.0,112360.0,0.17999928]
["bitfinex","BTCUSD",1756915546601,0.807497,112370.0,112360.0,0.18205928]
["bitfinex","BTCUSD",1756915548555,0.18313344,112370.0,112360.0,0.18205928]
["bitfinex","BTCUSD",1756915548727,0.807457,112370.0,112360.0,0.18205928]
["bitfinex","BTCUSD",1756915549541,1.02934257,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756915549744,1.32926115,112380.0,112370.0,0.18004344]
["bitfinex","BTCUSD",1756915549942,1.80685471,112380.0,112370.0,0.18004344]
["bitfinex","BTCUSD",1756915550532,1.80685471,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756915550743,1.80685471,112380.0,112360.0,0.35763441]
["bitfinex","BTCUSD",1756915550941,0.15505,112370.0,112360.0,0.22683408]
["bitfinex","BTCUSD",1756915551145,0.15505,112370.0,112360.0,0.22889408]
["bitfinex","BTCUSD",1756915551344,0.15188,112370.0,112360.0,0.22789408]
["bitfinex","BTCUSD",1756915552850,1.80487471,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756915553027,1.80685471,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756915553453,2.27929827,112380.0,112360.0,0.22683408]
["bitfinex","BTCUSD",1756915553649,0.47244356,112370.0,112360.0,0.37971408]
["bitfinex","BTCUSD",1756915553849,0.47244356,112370.0,112360.0,0.38077408]
["bitfinex","BTCUSD",1756915554617,0.47442356,112370.0,112360.0,0.38077408]
["bitfinex","BTCUSD",1756915554911,0.47442356,112370.0,112360.0,0.22683408]
["bitfinex","BTCUSD",1756915554912,0.18313344,112370.0,112360.0,0.22683408]
["bitfinex","BTCUSD",1756915555089,0.655577,112370.0,112360.0,0.37871408]
["bitfinex","BTCUSD",1756915555307,0.47759356,112370.0,112360.0,0.37977408]
["bitfinex","BTCUSD",1756915555813,0.47759356,112370.0,112360.0,0.38177408]
["bitfinex","BTCUSD",1756915556330,0.47759356,112370.0,112360.0,0.37971408]
["bitfinex","BTCUSD",1756915556631,0.47759356,112370.0,112360.0,0.38171408]
["bitfinex","BTCUSD",1756915556842,0.47759356,112370.0,112360.0,0.38377408]
["bitfinex","BTCUSD",1756915559091,0.00515,112370.0,112360.0,0.38377408]
["bitfinex","BTCUSD",1756915559240,0.47759356,112370.0,112360.0,0.38377408]
["bitfinex","BTCUSD",1756915560198,0.00515,112370.0,112360.0,0.38377408]
["bitfinex","BTCUSD",1756915560418,0.47759356,112370.0,112360.0,0.38377408]
["bitfinex","BTCUSD",1756915562759,0.00515,112370.0,112360.0,0.38377408]
["bitfinex","BTCUSD",1756915563029,0.47759356,112370.0,112360.0,0.38377408]
["bitfinex","BTCUSD",1756915565933,0.655577,112370.0,112360.0,0.38171408]
["bitfinex","BTCUSD",1756915566146,0.655577,112370.0,112360.0,0.38377408]
["bitfinex","BTCUSD",1756915566580,0.47759356,112370.0,112360.0,0.38377408]
["bitfinex","BTCUSD",1756915567975,0.655577,112370.0,112360.0,0.38377408]
["bitfinex","BTCUSD",1756915568434,0.47759356,112370.0,112360.0,0.38171408]
["bitfinex","BTCUSD",1756915568639,0.47442356,112370.0,112360.0,0.38377408]
["bitfinex","BTCUSD",1756915568822,0.47766356,112370.0,112360.0,0.38377408]
["bitfinex","BTCUSD",1756915570349,0.00522,112370.0,112360.0,0.38377408]
["bitfinex","BTCUSD",1756915570943,0.00522,112370.0,112360.0,0.15594085]
["bitfinex","BTCUSD",1756915570944,0.655647,112370.0,112360.0,0.15594085]
["bitfinex","BTCUSD",1756915571152,0.655647,112370.0,112360.0,0.18214013]
["bitfinex","BTCUSD",1756915571608,1.02028385,112370.0,112360.0,0.00414085]
["bitfinex","BTCUSD",1756915572085,1.11548487,112370.0,112360.0,0.00414085]
["bitfinex","BTCUSD",1756915572903,1.13218914,112370.0,112360.0,0.00214085]
["bitfinex","BTCUSD",1756915573129,1.13218914,112370.0,112360.0,0.00314085]
["bitfinex","BTCUSD",1756915573352,1.13218914,112370.0,112360.0,0.00114085]
["bitfinex","BTCUSD",1756915573742,1.04027315,112370.0,112360.0,0.00114085]
["bitfinex","BTCUSD",1756915573943,0.41016472,112370.0,112360.0,0.00214085]
["bitfinex","BTCUSD",1756915574202,1.02356888,112370.0,112360.0,0.00214085]
["bitfinex","BTCUSD",1756915574439,1.17536888,112370.0,112360.0,0.00214085]
["bitfinex","BTCUSD",1756915575284,0.39346045,112370.0,112360.0,0.00214085]
["bitfinex","BTCUSD",1756915575506,1.08345289,112370.0,112360.0,0.00214085]
["bitfinex","BTCUSD",1756915576365,1.01501289,112370.0,112360.0,0.00214085]
["bitfinex","BTCUSD",1756915578707,0.99187289,112370.0,112360.0,0.00214085]
["bitfinex","BTCUSD",1756915579321,0.84007289,112370.0,112360.0,0.00214085]
["bitfinex","BTCUSD",1756915579530,0.99187289,112370.0,112360.0,0.00214085]
["bitfinex","BTCUSD",1756915580363,0.96511187,112370.0,112360.0,0.00214085]
["bitfinex","BTCUSD",1756915580574,1.08016786,112370.0,112360.0,0.00214085]
["bitfinex","BTCUSD",1756915580765,1.10377366,112370.0,112360.0,0.00214085]
["bitfinex","BTCUSD",1756915581400,1.73388209,112370.0,112360.0,0.00114085]
["bitfinex","BTCUSD",1756915581823,1.10377366,112370.0,112360.0,0.00114085]
["bitfinex","BTCUSD",1756915582459,1.10377366,112370.0,112360.0,0.00014085]
["bitfinex","BTCUSD",1756915583316,0.95397366,112370.0,112360.0,0.00014085]
["bitfinex","BTCUSD",1756915583524,1.10677366,112370.0,112360.0,0.00014085]
["bitfinex","BTCUSD",1756915583744,1.13353604,112370.0,112360.0,0.00014085]
["bitfinex","BTCUSD",1756915584994,0.50342761,112370.0,112360.0,0.00014085]
["bitfinex","BTCUSD",1756915585168,1.13353604,112370.0,112360.0,0.00014085]
["bitfinex","BTCUSD",1756915587359,1.13349604,112370.0,112360.0,0.00014085]
["bitfinex","BTCUSD",1756915588815,1.76360447,112370.0,112360.0,0.00014085]
["bitfinex","BTCUSD",1756915589450,1.13349604,112370.0,112360.0,0.00014085]
["bitfinex","BTCUSD",1756915590593,2.10360447,112370.0,112360.0,0.00014085]
["bitfinex","BTCUSD",1756915590806,2.12862137,112370.0,112360.0,0.00014085]
["bitfinex","BTCUSD",1756915593328,0.8081394,112340.0,112330.0,0.25904656]
["bitfinex","BTCUSD",1756915593540,0.32979097,112340.0,112330.0,0.25527422]
["bitfinex","BTCUSD",1756915593734,0.8081394,112340.0,112330.0,0.25527422]
["bitfinex","BTCUSD",1756915594002,0.8081394,112340.0,112330.0,0.17999541]
["bitfinex","BTCUSD",1756915594221,0.9651494,112340.0,112330.0,0.17999541]
["bitfinex","BTCUSD",1756915594434,0.9598994,112340.0,112330.0,0.18199541]
["bitfinex","BTCUSD",1756915594642,0.9598994,112340.0,112330.0,0.18517541]
["bitfinex","BTCUSD",1756915594870,0.9598994,112340.0,112330.0,0.18717541]
["bitfinex","BTCUSD",1756915595107,0.9598994,112340.0,112330.0,0.18399541]
["bitfinex","BTCUSD",1756915595328,0.9598994,112340.0,112330.0,0.00595]
["bitfinex","BTCUSD",1756915595764,0.9598994,112340.0,112330.0,0.18717682]
["bitfinex","BTCUSD",1756915595998,0.9598994,112340.0,112330.0,0.18399682]
["bitfinex","BTCUSD",1756915596404,0.33721708,112340.0,112330.0,0.18399682]
["bitfinex","BTCUSD",1756915596623,0.96732551,112340.0,112330.0,0.18399682]
["bitfinex","BTCUSD",1756915596842,0.33721708,112340.0,112330.0,0.18717682]
["bitfinex","BTCUSD",1756915597058,0.96732551,112340.0,112330.0,0.18717682]
["bitfinex","BTCUSD",1756915598490,0.00742611,112340.0,112330.0,0.18717682]
["bitfinex","BTCUSD",1756915598921,0.95985788,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756915599140,0.26994544,112350.0,112340.0,0.18000097]
["bitfinex","BTCUSD",1756915599353,1.05177387,112350.0,112340.0,0.18000097]
["bitfinex","BTCUSD",1756915599786,0.17801513,112350.0,112340.0,0.18294097]
["bitfinex","BTCUSD",1756915600002,0.95984356,112350.0,112340.0,0.18294097]
["bitfinex","BTCUSD",1756915600222,0.95984356,112350.0,112340.0,0.18394097]
["bitfinex","BTCUSD",1756915600429,0.96719895,112350.0,112340.0,0.18100097]
["bitfinex","BTCUSD",1756915600622,0.96719895,112350.0,112340.0,0.18494097]
["bitfinex","BTCUSD",1756915601389,0.96719895,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915601641,0.96719895,112350.0,112340.0,0.18494097]
["bitfinex","BTCUSD",1756915601844,0.96719895,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915604242,0.96719895,112350.0,112340.0,0.00397]
["bitfinex","BTCUSD",1756915604444,0.96719895,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915604672,0.97229895,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915604912,0.97229895,112350.0,112340.0,0.00397]
["bitfinex","BTCUSD",1756915605851,0.97229895,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756915607499,0.19047052,112350.0,112340.0,0.00397]
["bitfinex","BTCUSD",1756915607702,0.97229895,112350.0,112340.0,0.18003097]
["bitfinex","BTCUSD",1756915607907,0.82057895,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915608114,0.96926895,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915608526,0.97229895,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915608730,0.97229895,112350.0,112340.0,0.00397]
["bitfinex","BTCUSD",1756915609445,0.97229895,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915609650,0.97229895,112350.0,112340.0,0.18003097]
["bitfinex","BTCUSD",1756915609859,0.97229895,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756915610075,0.97229895,112350.0,112340.0,0.00397]
["bitfinex","BTCUSD",1756915610281,0.97229895,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756915610480,0.97229895,112350.0,112340.0,0.00397]
["bitfinex","BTCUSD",1756915611126,0.97229895,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756915613383,0.97229895,112350.0,112340.0,0.00397]
["bitfinex","BTCUSD",1756915613614,0.97229895,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756915614063,0.97229895,112350.0,112340.0,0.00397]
["bitfinex","BTCUSD",1756915614348,0.97229895,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756915614808,0.18744052,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915615016,0.97229895,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915615205,0.97229895,112350.0,112340.0,0.00397]
["bitfinex","BTCUSD",1756915615630,0.97229895,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915615757,0.34219052,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915615984,0.97229895,112350.0,112340.0,0.00397]
["bitfinex","BTCUSD",1756915616187,0.97229895,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915617703,0.97229895,112350.0,112340.0,0.00397]
["bitfinex","BTCUSD",1756915618655,0.97229895,112350.0,112340.0,0.002]
["bitfinex","BTCUSD",1756915620309,0.97229895,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915620502,0.33709052,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915620750,0.81547895,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915620962,0.00735539,112350.0,112340.0,0.18200097]
["bitfinex","BTCUSD",1756915621151,0.15903539,112350.0,112340.0,0.23297687]
["bitfinex","BTCUSD",1756915621411,0.24643928,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756915621620,0.33477928,112360.0,112350.0,0.17998513]
["bitfinex","BTCUSD",1756915621847,0.0530721,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756915622072,0.0269021,112370.0,112360.0,0.33458928]
["bitfinex","BTCUSD",1756915622292,0.0269021,112370.0,112360.0,0.38262518]
["bitfinex","BTCUSD",1756915622501,0.00014089,112370.0,112360.0,0.33164928]
["bitfinex","BTCUSD",1756915622719,0.00014089,112370.0,112360.0,0.41462982]
["bitfinex","BTCUSD",1756915622936,0.00014089,112370.0,112360.0,0.26294982]
["bitfinex","BTCUSD",1756915623142,0.00014089,112370.0,112360.0,0.26000982]
["bitfinex","BTCUSD",1756915623575,0.00014089,112370.0,112360.0,0.21297392]
["bitfinex","BTCUSD",1756915623789,0.00014089,112370.0,112360.0,0.21591392]
["bitfinex","BTCUSD",1756915624308,0.00014089,112370.0,112360.0,0.21691392]
["bitfinex","BTCUSD",1756915626480,0.00014089,112370.0,112360.0,0.23785274]
["bitfinex","BTCUSD",1756915626849,0.00014089,112370.0,112360.0,0.38953274]
["bitfinex","BTCUSD",1756915627064,0.00014089,112370.0,112360.0,0.23785274]
["bitfinex","BTCUSD",1756915627283,0.00014089,112370.0,112360.0,0.38953274]
["bitfinex","BTCUSD",1756915627965,0.00014089,112370.0,112360.0,0.78953274]
["bitfinex","BTCUSD",1756915628427,0.00014089,112370.0,112360.0,0.78659274]
["bitfinex","BTCUSD",1756915629550,0.00014089,112370.0,112360.0,0.7545881]
["bitfinex","BTCUSD",1756915629763,0.00014089,112370.0,112360.0,0.7575681]
["bitfinex","BTCUSD",1756915629983,0.00014089,112370.0,112360.0,0.7545881]
["bitfinex","BTCUSD",1756915630532,0.00014089,112370.0,112360.0,0.6029081]
["bitfinex","BTCUSD",1756915630756,0.00014089,112370.0,112360.0,0.7545881]
["bitfinex","BTCUSD",1756915630971,0.00014089,112370.0,112360.0,0.3545881]
["bitfinex","BTCUSD",1756915631455,0.00014089,112370.0,112360.0,0.7545881]
["bitfinex","BTCUSD",1756915632766,0.00014089,112370.0,112360.0,0.75417548]
["bitfinex","BTCUSD",1756915632911,0.00014089,112370.0,112360.0,0.75376272]
["bitfinex","BTCUSD",1756915633303,0.00014089,112370.0,112360.0,0.75293729]
["bitfinex","BTCUSD",1756915633510,0.00014089,112370.0,112360.0,0.75550463]
["bitfinex","BTCUSD",1756915633697,0.00014089,112370.0,112360.0,0.75252463]
["bitfinex","BTCUSD",1756915633899,0.00014089,112370.0,112360.0,1.22791405]
["bitfinex","BTCUSD",1756915635654,0.00014089,112370.0,112360.0,0.75550463]
["bitfinex","BTCUSD",1756915637023,0.00014089,112370.0,112360.0,0.75252463]
["bitfinex","BTCUSD",1756915637239,0.00014089,112370.0,112360.0,1.70032347]
["bitfinex","BTCUSD",1756915637456,0.00014089,112370.0,112360.0,1.73232811]
["bitfinex","BTCUSD",1756915637658,0.00014089,112370.0,112360.0,0.81426394]
["bitfinex","BTCUSD",1756915637871,0.00014089,112370.0,112360.0,1.85099877]
["bitfinex","BTCUSD",1756915638086,0.00014089,112370.0,112360.0,2.72943945]
["bitfinex","BTCUSD",1756915638293,1e-08,112370.0,112360.0,2.74923355]
["bitfinex","BTCUSD",1756915638505,0.58814332,112380.0,112370.0,0.29892226]
["bitfinex","BTCUSD",1756915638720,0.55804286,112380.0,112370.0,1.80806651]
["bitfinex","BTCUSD",1756915638925,0.55804286,112380.0,112370.0,1.35859709]
["bitfinex","BTCUSD",1756915639380,0.55804286,112380.0,112370.0,1.75859709]
["bitfinex","BTCUSD",1756915640436,0.55804286,112380.0,112370.0,1.76459709]
["bitfinex","BTCUSD",1756915640639,0.55804286,112380.0,112370.0,1.91619709]
["bitfinex","BTCUSD",1756915640864,0.55804286,112380.0,112370.0,1.80844525]
["bitfinex","BTCUSD",1756915641070,0.55804286,112380.0,112370.0,1.38377624]
["bitfinex","BTCUSD",1756915641277,0.55804286,112380.0,112370.0,1.53537624]
["bitfinex","BTCUSD",1756915641936,0.55804286,112380.0,112370.0,1.87637624]
["bitfinex","BTCUSD",1756915644711,0.55804286,112380.0,112370.0,2.34878566]
["bitfinex","BTCUSD",1756915645307,0.55804286,112380.0,112370.0,1.40396682]
["bitfinex","BTCUSD",1756915645515,0.55804286,112380.0,112370.0,2.34878566]
["bitfinex","BTCUSD",1756915646100,0.55804286,112380.0,112370.0,2.34837288]
["bitfinex","BTCUSD",1756915646298,0.55804286,112380.0,112370.0,2.34795993]
["bitfinex","BTCUSD",1756915646444,0.55804286,112380.0,112370.0,1.87513756]
["bitfinex","BTCUSD",1756915646654,0.55804286,112380.0,112370.0,1.42947499]
["bitfinex","BTCUSD",1756915646884,0.55804286,112380.0,112370.0,2.37388242]
["bitfinex","BTCUSD",1756915647119,0.55804286,112380.0,112370.0,1.42865216]
["bitfinex","BTCUSD",1756915647318,0.55804286,112380.0,112370.0,1.90106158]
["bitfinex","BTCUSD",1756915647524,0.55804286,112380.0,112370.0,2.373471]
["bitfinex","BTCUSD",1756915648601,0.55804286,112380.0,112370.0,2.38946357]
["bitfinex","BTCUSD",1756915650593,0.55804286,112380.0,112370.0,1.44464473]
["bitfinex","BTCUSD",1756915650945,0.55804286,112380.0,112370.0,2.38946357]
["bitfinex","BTCUSD",1756915651663,0.55804286,112380.0,112370.0,1.44464473]
["bitfinex","BTCUSD",1756915651888,0.55804286,112380.0,112370.0,2.38946357]
["bitfinex","BTCUSD",1756915652680,0.55804286,112380.0,112370.0,2.34861541]
["bitfinex","BTCUSD",1756915653306,0.55804286,112380.0,112370.0,2.19701541]
["bitfinex","BTCUSD",1756915653521,0.55804286,112380.0,112370.0,2.34853541]
["bitfinex","BTCUSD",1756915653734,0.55804286,112380.0,112370.0,2.19403541]
["bitfinex","BTCUSD",1756915653942,0.55804286,112380.0,112370.0,2.34555541]
["bitfinex","BTCUSD",1756915654131,0.55804286,112380.0,112370.0,2.34853541]
["bitfinex","BTCUSD",1756915655778,0.55804286,112380.0,112370.0,2.38945575]
["bitfinex","BTCUSD",1756915657077,0.55804286,112380.0,112370.0,2.32572277]
["bitfinex","BTCUSD",1756915657280,0.55804286,112380.0,112370.0,2.38933456]
["bitfinex","BTCUSD",1756915657523,0.55804286,112380.0,112370.0,2.32572277]
["bitfinex","BTCUSD",1756915658289,0.55804286,112380.0,112370.0,2.38933296]
["bitfinex","BTCUSD",1756915658530,0.55804286,112380.0,112370.0,2.32572277]
["bitfinex","BTCUSD",1756915658981,0.08813678,112380.0,112370.0,2.79813219]
["bitfinex","BTCUSD",1756915659181,1e-08,112380.0,112370.0,3.10576219]
["bitfinex","BTCUSD",1756915659455,1e-08,112380.0,112370.0,3.16935859]
["bitfinex","BTCUSD",1756915660790,1e-08,112380.0,112370.0,3.16931859]
["bitfinex","BTCUSD",1756915660999,1e-08,112380.0,112370.0,2.6027077]
["bitfinex","BTCUSD",1756915661172,1e-08,112380.0,112370.0,2.60229606]
["bitfinex","BTCUSD",1756915661391,1e-08,112380.0,112370.0,2.60147278]
["bitfinex","BTCUSD",1756915665553,1e-08,112380.0,112370.0,2.53787638]
["bitfinex","BTCUSD",1756915665972,6.156e-05,112380.0,112370.0,2.53787638]
["bitfinex","BTCUSD",1756915667133,1e-08,112380.0,112370.0,2.53781483]
["bitfinex","BTCUSD",1756915668999,1e-08,112380.0,112370.0,2.61760674]
["bitfinex","BTCUSD",1756915669238,0.00318,112400.0,112390.0,0.53889059]
["bitfinex","BTCUSD",1756915669419,0.00326368,112400.0,112390.0,1.40274139]
["bitfinex","BTCUSD",1756915669646,0.00528368,112400.0,112390.0,1.40274139]
["bitfinex","BTCUSD",1756915669845,0.00528368,112400.0,112390.0,1.723056]
["bitfinex","BTCUSD",1756915670075,0.00528368,112400.0,112390.0,1.74979808]
["bitfinex","BTCUSD",1756915670499,0.00528368,112400.0,112390.0,1.75179808]
["bitfinex","BTCUSD",1756915671342,0.4776931,112400.0,112390.0,0.85169585]
["bitfinex","BTCUSD",1756915671538,0.03028368,112400.0,112390.0,1.00313585]
["bitfinex","BTCUSD",1756915671717,0.5026931,112400.0,112390.0,1.00313585]
["bitfinex","BTCUSD",1756915671920,0.03028368,112400.0,112390.0,1.00313585]
["bitfinex","BTCUSD",1756915672340,0.03028368,112400.0,112390.0,1.00513585]
["bitfinex","BTCUSD",1756915673302,0.03028368,112400.0,112390.0,1.47754527]
["bitfinex","BTCUSD",1756915673504,0.00210368,112400.0,112390.0,1.47953527]
["bitfinex","BTCUSD",1756915673712,0.00528368,112400.0,112390.0,1.47953527]
["bitfinex","BTCUSD",1756915674159,8.368e-05,112400.0,112390.0,1.81953527]
["bitfinex","BTCUSD",1756915674387,8.368e-05,112400.0,112390.0,2.54122805]
["bitfinex","BTCUSD",1756915674648,8.368e-05,112400.0,112390.0,2.59122805]
["bitfinex","BTCUSD",1756915674862,8.368e-05,112400.0,112390.0,2.72076672]
["bitfinex","BTCUSD",1756915675282,8.368e-05,112400.0,112390.0,2.71676672]
["bitfinex","BTCUSD",1756915675665,8.368e-05,112400.0,112390.0,2.72276672]
["bitfinex","BTCUSD",1756915675878,8.368e-05,112400.0,112390.0,2.71876672]
["bitfinex","BTCUSD",1756915676017,8.368e-05,112400.0,112390.0,2.71676672]
["bitfinex","BTCUSD",1756915676227,8.368e-05,112400.0,112390.0,2.72176672]
["bitfinex","BTCUSD",1756915676440,8.368e-05,112400.0,112390.0,2.72476672]
["bitfinex","BTCUSD",1756915676675,8.368e-05,112400.0,112390.0,2.57332672]
["bitfinex","BTCUSD",1756915676881,8.368e-05,112400.0,112390.0,2.72472672]
["bitfinex","BTCUSD",1756915677486,8.368e-05,112400.0,112390.0,2.61301805]
["bitfinex","BTCUSD",1756915678664,8.368e-05,112400.0,112390.0,2.72472672]
["bitfinex","BTCUSD",1756915679315,4.03e-06,112400.0,112390.0,2.72472672]
["bitfinex","BTCUSD",1756915680272,4.03e-06,112400.0,112390.0,2.61301805]
["bitfinex","BTCUSD",1756915680868,4.03e-06,112400.0,112390.0,2.72472672]
["bitfinex","BTCUSD",1756915682449,4.03e-06,112400.0,112390.0,2.61297348]
["bitfinex","BTCUSD",1756915682653,4.03e-06,112400.0,112390.0,2.72468215]
["bitfinex","BTCUSD",1756915683440,4.03e-06,112400.0,112390.0,1.98606406]
["bitfinex","BTCUSD",1756915683642,0.00520403,112400.0,112390.0,2.68750281]
["bitfinex","BTCUSD",1756915683841,0.00520403,112400.0,112390.0,2.68949281]
["bitfinex","BTCUSD",1756915684049,4.03e-06,112400.0,112390.0,2.68949281]
["bitfinex","BTCUSD",1756915684248,4.03e-06,112400.0,112390.0,2.69259281]
["bitfinex","BTCUSD",1756915684551,4.03e-06,112400.0,112390.0,2.61297348]
["bitfinex","BTCUSD",1756915684753,4.03e-06,112400.0,112390.0,2.72468215]
["bitfinex","BTCUSD",1756915689207,0.00318,112420.0,112410.0,0.19885893]
["bitfinex","BTCUSD",1756915689437,0.00318,112420.0,112410.0,0.97824306]
["bitfinex","BTCUSD",1756915689683,0.00523,112420.0,112410.0,0.97824306]
["bitfinex","BTCUSD",1756915689902,0.00523,112420.0,112410.0,1.40498104]
["bitfinex","BTCUSD",1756915690306,0.00523,112420.0,112410.0,1.40598104]
["bitfinex","BTCUSD",1756915690586,0.00523,112420.0,112410.0,1.44664231]
["bitfinex","BTCUSD",1756915691080,0.00523,112420.0,112410.0,1.41990433]
["bitfinex","BTCUSD",1756915692175,0.00523,112420.0,112410.0,0.80426615]
["bitfinex","BTCUSD",1756915692393,0.00523,112420.0,112410.0,1.42899557]
["bitfinex","BTCUSD",1756915692619,0.00523,112420.0,112410.0,1.27767557]
["bitfinex","BTCUSD",1756915692825,0.00523,112420.0,112410.0,1.42899557]
["bitfinex","BTCUSD",1756915693044,0.00523,112420.0,112410.0,1.34099877]
["bitfinex","BTCUSD",1756915694887,0.00523,112420.0,112410.0,1.36193759]
["bitfinex","BTCUSD",1756915695290,0.00523,112420.0,112410.0,1.31415578]
["bitfinex","BTCUSD",1756915695494,0.00523,112420.0,112410.0,0.84174636]
["bitfinex","BTCUSD",1756915696361,0.00523,112420.0,112410.0,0.69042636]
["bitfinex","BTCUSD",1756915696520,0.00523,112420.0,112410.0,0.84174636]
["bitfinex","BTCUSD",1756915698015,0.65925223,112420.0,112410.0,0.88140162]
["bitfinex","BTCUSD",1756915698238,0.65925223,112420.0,112410.0,0.77902661]
["bitfinex","BTCUSD",1756915698455,0.65925223,112420.0,112410.0,0.78404473]
["bitfinex","BTCUSD",1756915698666,0.03007,112420.0,112410.0,0.83183123]
["bitfinex","BTCUSD",1756915698875,0.03007,112420.0,112410.0,0.35217893]
["bitfinex","BTCUSD",1756915699088,0.65925223,112420.0,112410.0,0.20085893]
["bitfinex","BTCUSD",1756915699290,0.65925223,112420.0,112410.0,0.35213893]
["bitfinex","BTCUSD",1756915700132,0.03007,112420.0,112410.0,0.35213893]
["bitfinex","BTCUSD",1756915700778,0.65925223,112420.0,112410.0,0.37888042]
["bitfinex","BTCUSD",1756915702802,0.65925223,112420.0,112410.0,0.77888042]
["bitfinex","BTCUSD",1756915703003,0.65925223,112420.0,112410.0,0.82666692]
["bitfinex","BTCUSD",1756915704244,0.03007,112420.0,112410.0,0.82666692]
["bitfinex","BTCUSD",1756915704471,0.65925223,112420.0,112410.0,0.82666692]
["bitfinex","BTCUSD",1756915704679,0.65925223,112420.0,112410.0,0.42666692]
["bitfinex","BTCUSD",1756915706402,0.03007,112420.0,112410.0,0.42666692]
["bitfinex","BTCUSD",1756915706615,0.65925223,112420.0,112410.0,0.42666692]
["bitfinex","BTCUSD",1756915708697,0.65925223,112420.0,112410.0,0.82666692]
["bitfinex","BTCUSD",1756915709337,0.03007,112420.0,112410.0,0.82666692]
["bitfinex","BTCUSD",1756915710362,0.83993626,112420.0,112410.0,0.2544481]
["bitfinex","BTCUSD",1756915710540,0.83993626,112420.0,112410.0,0.41081801]
["bitfinex","BTCUSD",1756915710541,0.83715651,112420.0,112410.0,0.41081801]
["bitfinex","BTCUSD",1756915711084,0.20797428,112420.0,112410.0,0.41081801]
["bitfinex","BTCUSD",1756915711290,0.83715651,112420.0,112410.0,0.41081801]
["bitfinex","BTCUSD",1756915711915,0.83715651,112420.0,112410.0,0.37894661]
["bitfinex","BTCUSD",1756915713258,0.20797428,112420.0,112410.0,0.37852574]
["bitfinex","BTCUSD",1756915713462,0.83715651,112420.0,112410.0,0.37852574]
["bitfinex","BTCUSD",1756915714109,0.20797428,112420.0,112410.0,0.37852574]
["bitfinex","BTCUSD",1756915714314,0.65925223,112420.0,112410.0,0.37852574]
["bitfinex","BTCUSD",1756915714532,0.65925223,112420.0,112410.0,0.77852574]
["bitfinex","BTCUSD",1756915715671,0.83715651,112420.0,112410.0,0.77852574]
["bitfinex","BTCUSD",1756915715885,0.83715651,112420.0,112410.0,0.60060563]
["bitfinex","BTCUSD",1756915716110,0.83715651,112420.0,112410.0,0.15281913]
["bitfinex","BTCUSD",1756915716338,0.83715651,112420.0,112410.0,0.33073924]
["bitfinex","BTCUSD",1756915716559,0.84092596,112420.0,112410.0,0.00157913]
["bitfinex","BTCUSD",1756915716774,1.36475794,112420.0,112410.0,0.00157913]
["bitfinex","BTCUSD",1756915716994,1.27284195,112420.0,112410.0,0.00157913]
["bitfinex","BTCUSD",1756915717436,1.29959064,112420.0,112410.0,0.00157913]
["bitfinex","BTCUSD",1756915717664,1.45083064,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756915717899,0.17792011,112410.0,112400.0,0.15124]
["bitfinex","BTCUSD",1756915718122,0.83997234,112410.0,112400.0,0.15124]
["bitfinex","BTCUSD",1756915718341,0.83719234,112410.0,112400.0,0.15124]
["bitfinex","BTCUSD",1756915719016,0.17793594,112400.0,112390.0,0.15124]
["bitfinex","BTCUSD",1756915719270,1.44437064,112400.0,112390.0,0.15124]
["bitfinex","BTCUSD",1756915719489,1.4415904,112400.0,112390.0,0.15124]
["bitfinex","BTCUSD",1756915719927,1.4415904,112400.0,112390.0,0.32919177]
["bitfinex","BTCUSD",1756915721017,1.4415904,112400.0,112390.0,0.33119177]
["bitfinex","BTCUSD",1756915721428,1.4415904,112400.0,112390.0,0.33419177]
["bitfinex","BTCUSD",1756915721650,1.4415904,112400.0,112390.0,0.33378006]
["bitfinex","BTCUSD",1756915721876,0.81240817,112400.0,112390.0,0.33295595]
["bitfinex","BTCUSD",1756915722095,0.81240817,112400.0,112390.0,0.33254373]
["bitfinex","BTCUSD",1756915722316,0.81240817,112400.0,112390.0,0.33171928]
["bitfinex","BTCUSD",1756915722578,0.81240817,112400.0,112390.0,0.33130706]
["bitfinex","BTCUSD",1756915722811,0.82042315,112400.0,112390.0,0.33107441]
["bitfinex","BTCUSD",1756915723064,1.44960538,112400.0,112390.0,0.33107441]
["bitfinex","BTCUSD",1756915723263,1.44960538,112400.0,112390.0,0.15312264]
["bitfinex","BTCUSD",1756915723399,1.44960538,112400.0,112390.0,0.33107441]
["bitfinex","BTCUSD",1756915723763,1.44960538,112400.0,112390.0,0.15312264]
["bitfinex","BTCUSD",1756915724010,1.44960538,112400.0,112390.0,0.33107441]
["bitfinex","BTCUSD",1756915724221,1.44960538,112400.0,112390.0,0.15312264]
["bitfinex","BTCUSD",1756915724443,0.19124092,112400.0,112390.0,0.33107441]
["bitfinex","BTCUSD",1756915724670,1.44960538,112400.0,112390.0,0.15312264]
["bitfinex","BTCUSD",1756915725066,1.44960538,112400.0,112390.0,0.33107441]
["bitfinex","BTCUSD",1756915725480,0.82042315,112400.0,112390.0,0.33107441]
["bitfinex","BTCUSD",1756915725929,1.44960538,112400.0,112390.0,0.33107441]
["bitfinex","BTCUSD",1756915727903,0.82042315,112400.0,112390.0,0.33315441]
["bitfinex","BTCUSD",1756915728113,0.63133223,112400.0,112390.0,0.33315441]
["bitfinex","BTCUSD",1756915728318,0.62918223,112400.0,112390.0,0.33635441]
["bitfinex","BTCUSD",1756915728684,0.62918223,112400.0,112390.0,0.33315441]
["bitfinex","BTCUSD",1756915733999,0.02988869,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756915734191,0.80925234,112410.0,112400.0,0.18001594]
["bitfinex","BTCUSD",1756915734538,0.81239234,112410.0,112400.0,0.32909594]
["bitfinex","BTCUSD",1756915735176,0.81239234,112410.0,112390.0,0.66057467]
["bitfinex","BTCUSD",1756915735376,0.62918223,112400.0,112390.0,0.65857467]
["bitfinex","BTCUSD",1756915735577,0.63447223,112400.0,112390.0,0.76402817]
["bitfinex","BTCUSD",1756915735787,0.81240817,112400.0,112390.0,0.61286817]
["bitfinex","BTCUSD",1756915735990,0.81240817,112400.0,112390.0,0.76194817]
["bitfinex","BTCUSD",1756915736550,0.81240817,112400.0,112390.0,0.75894817]
["bitfinex","BTCUSD",1756915736703,0.81240817,112400.0,112390.0,0.76094817]
["bitfinex","BTCUSD",1756915737255,0.63447223,112400.0,112390.0,0.76302817]
["bitfinex","BTCUSD",1756915737455,0.63447223,112400.0,112390.0,0.75894817]
["bitfinex","BTCUSD",1756915737660,0.63447223,112400.0,112390.0,0.36194817]
["bitfinex","BTCUSD",1756915737869,0.63447223,112400.0,112390.0,0.36102817]
["bitfinex","BTCUSD",1756915738027,0.63447223,112400.0,112390.0,0.76102817]
["bitfinex","BTCUSD",1756915738438,0.63447223,112400.0,112390.0,0.76202817]
["bitfinex","BTCUSD",1756915738606,0.63447223,112400.0,112390.0,0.76161514]
["bitfinex","BTCUSD",1756915738814,0.63133223,112400.0,112390.0,0.76079013]
["bitfinex","BTCUSD",1756915739025,0.63447223,112400.0,112390.0,0.75996437]
["bitfinex","BTCUSD",1756915739256,0.63447223,112400.0,112390.0,0.75955149]
["bitfinex","BTCUSD",1756915739433,0.63447223,112400.0,112390.0,0.75988003]
["bitfinex","BTCUSD",1756915740936,0.63447223,112400.0,112390.0,0.60872003]
["bitfinex","BTCUSD",1756915741144,0.63447223,112400.0,112390.0,0.35988003]
["bitfinex","BTCUSD",1756915741586,0.63447223,112400.0,112390.0,0.75988003]
["bitfinex","BTCUSD",1756915742294,0.63447223,112400.0,112390.0,0.80766653]
["bitfinex","BTCUSD",1756915742460,0.63447223,112400.0,112390.0,0.65650653]
["bitfinex","BTCUSD",1756915742660,0.81240817,112400.0,112390.0,0.80762653]
["bitfinex","BTCUSD",1756915743121,0.63447223,112400.0,112390.0,0.80762653]
["bitfinex","BTCUSD",1756915743673,0.63447223,112400.0,112390.0,0.65650653]
["bitfinex","BTCUSD",1756915743874,0.63447223,112400.0,112390.0,0.80762653]
["bitfinex","BTCUSD",1756915745168,0.63133223,112400.0,112390.0,0.80762653]
["bitfinex","BTCUSD",1756915745364,0.34032603,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756915745604,0.96950826,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756915745778,0.96950826,112410.0,112400.0,0.32905594]
["bitfinex","BTCUSD",1756915746045,0.97165826,112410.0,112400.0,0.32905594]
["bitfinex","BTCUSD",1756915746597,0.97165826,112410.0,112400.0,0.15112]
["bitfinex","BTCUSD",1756915746981,0.97165826,112410.0,112400.0,0.15212]
["bitfinex","BTCUSD",1756915747185,0.97165826,112410.0,112400.0,0.18402236]
["bitfinex","BTCUSD",1756915748246,0.97165826,112410.0,112400.0,0.15212]
["bitfinex","BTCUSD",1756915748435,0.97165826,112410.0,112400.0,0.33005594]
["bitfinex","BTCUSD",1756915748749,0.97165826,112410.0,112400.0,0.15212]
["bitfinex","BTCUSD",1756915749102,0.97165826,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756915749307,1.62947994,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756915749861,1.00029771,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756915750235,1.62947994,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756915750437,1.00029771,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756915751054,1.62947994,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756915752346,1.65622862,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756915754163,1.74814461,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756915754683,2.1800606,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756915755656,2.33987403,112410.0,112400.0,0.001]
["bitfinex","BTCUSD",1756915756302,0.17795177,112390.0,112380.0,0.1988665]
["bitfinex","BTCUSD",1756915756505,1.13069752,112390.0,112380.0,0.20104018]
["bitfinex","BTCUSD",1756915756650,1.12791703,112390.0,112380.0,0.20104018]
["bitfinex","BTCUSD",1756915757336,1.12791703,112390.0,112380.0,0.23294804]
["bitfinex","BTCUSD",1756915757534,1.12791703,112390.0,112380.0,0.23085804]
["bitfinex","BTCUSD",1756915757948,1.12791703,112390.0,112380.0,0.23285804]
["bitfinex","BTCUSD",1756915758375,1.27895703,112390.0,112380.0,0.08177804]
["bitfinex","BTCUSD",1756915758588,1.27895703,112390.0,112380.0,0.03399154]
["bitfinex","BTCUSD",1756915758772,1.28272648,112390.0,112380.0,0.03399154]
["bitfinex","BTCUSD",1756915762208,1.13168648,112390.0,112380.0,0.21195914]
["bitfinex","BTCUSD",1756915762644,0.95072471,112390.0,112380.0,0.21404914]
["bitfinex","BTCUSD",1756915763172,0.47616208,112390.0,112380.0,0.26489564]
["bitfinex","BTCUSD",1756915763369,0.47239263,112390.0,112380.0,0.26489564]
["bitfinex","BTCUSD",1756915764124,0.02675181,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756915764325,1.15743325,112400.0,112390.0,0.33108177]
["bitfinex","BTCUSD",1756915764534,1.15465301,112400.0,112390.0,0.33108177]
["bitfinex","BTCUSD",1756915765587,1.15465301,112400.0,112390.0,0.32899177]
["bitfinex","BTCUSD",1756915766591,1.15465301,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756915767136,1.15465301,112400.0,112390.0,0.25794354]
["bitfinex","BTCUSD",1756915767343,1.15465301,112400.0,112390.0,0.26003354]
["bitfinex","BTCUSD",1756915767693,0.20685775,112400.0,112390.0,0.26003354]
["bitfinex","BTCUSD",1756915767941,1.15164301,112400.0,112390.0,0.26003354]
["bitfinex","BTCUSD",1756915768329,1.15465301,112400.0,112390.0,0.26003354]
["bitfinex","BTCUSD",1756915768757,1.77804564,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756915768955,1.89860108,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756915769154,3.65577897,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756915769418,2.23860108,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756915769950,3.72421897,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756915770553,0.51795177,112390.0,112380.0,8.368e-05]
["bitfinex","BTCUSD",1756915770754,2.2066851,112390.0,112380.0,8.368e-05]
["bitfinex","BTCUSD",1756915771002,2.2118651,112390.0,112380.0,8.368e-05]
["bitfinex","BTCUSD",1756915771852,2.23862078,112390.0,112380.0,8.368e-05]
["bitfinex","BTCUSD",1756915772435,2.23962078,112390.0,112380.0,8.368e-05]
["bitfinex","BTCUSD",1756915773811,3.65679867,112390.0,112380.0,8.368e-05]
["bitfinex","BTCUSD",1756915774026,3.77997398,112390.0,112380.0,8.368e-05]
["bitfinex","BTCUSD",1756915774807,3.77996149,112390.0,112380.0,8.368e-05]
["bitfinex","BTCUSD",1756915774995,2.3627836,112390.0,112380.0,8.368e-05]
["bitfinex","BTCUSD",1756915776261,2.35653513,112390.0,112380.0,8.368e-05]
["bitfinex","BTCUSD",1756915778181,2.35652179,112390.0,112380.0,8.368e-05]
["bitfinex","BTCUSD",1756915780248,2.36276064,112390.0,112380.0,8.368e-05]
["bitfinex","BTCUSD",1756915781832,2.35652179,112390.0,112380.0,8.368e-05]
["bitfinex","BTCUSD",1756915782378,1.12278454,112360.0,112350.0,0.07321694]
["bitfinex","BTCUSD",1756915782598,1.27378454,112360.0,112350.0,0.07616005]
["bitfinex","BTCUSD",1756915782802,1.27378454,112360.0,112350.0,0.07778737]
["bitfinex","BTCUSD",1756915783003,1.27378454,112360.0,112350.0,0.07737467]
["bitfinex","BTCUSD",1756915783214,1.30054467,112360.0,112350.0,0.07696197]
["bitfinex","BTCUSD",1756915783426,1.30054467,112360.0,112350.0,0.00498301]
["bitfinex","BTCUSD",1756915783690,1.30054467,112360.0,112350.0,0.00672455]
["bitfinex","BTCUSD",1756915783932,1.30054467,112360.0,112350.0,0.00404]
["bitfinex","BTCUSD",1756915784061,1.30054467,112360.0,112350.0,0.00704]
["bitfinex","BTCUSD",1756915784715,1.30054467,112360.0,112350.0,0.005]
["bitfinex","BTCUSD",1756915784716,1.30589467,112360.0,112350.0,0.005]
["bitfinex","BTCUSD",1756915785298,1.40158011,112360.0,112350.0,0.005]
["bitfinex","BTCUSD",1756915785672,1.40158011,112360.0,112350.0,0.003]
["bitfinex","BTCUSD",1756915785673,1.87397274,112360.0,112350.0,0.003]
["bitfinex","BTCUSD",1756915785885,0.17803065,112350.0,112330.0,0.08057234]
["bitfinex","BTCUSD",1756915786093,0.17803065,112350.0,112340.0,0.00204]
["bitfinex","BTCUSD",1756915786094,0.33181213,112350.0,112340.0,0.00204]
["bitfinex","BTCUSD",1756915786304,0.17803065,112350.0,112340.0,0.00204]
["bitfinex","BTCUSD",1756915786509,0.33181213,112350.0,112340.0,0.18330097]
["bitfinex","BTCUSD",1756915786713,0.32903065,112350.0,112340.0,0.18330097]
["bitfinex","BTCUSD",1756915787336,0.65042328,112350.0,112340.0,0.18330097]
["bitfinex","BTCUSD",1756915787539,0.80142328,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915790323,0.47239263,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915790538,0.80140776,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915790798,0.4807395,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915791036,0.6317395,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915791483,0.80975463,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915791692,0.15934687,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915791907,0.6317395,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915792328,0.80975463,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915792847,0.6317395,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915793311,0.4807395,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915793539,0.80140776,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915793946,0.80972106,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915794180,0.48070593,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915794372,0.63170593,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915794603,0.80972106,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915795076,0.81507106,112350.0,112340.0,0.18107097]
["bitfinex","BTCUSD",1756915795273,0.80972106,112350.0,112340.0,0.18107097]
["bitfinex","BTCUSD",1756915798616,0.81183106,112350.0,112340.0,0.18107097]
["bitfinex","BTCUSD",1756915798818,0.81507106,112350.0,112340.0,0.18107097]
["bitfinex","BTCUSD",1756915799698,0.66407106,112350.0,112340.0,0.18107097]
["bitfinex","BTCUSD",1756915800132,0.81507106,112350.0,112340.0,0.18107097]
["bitfinex","BTCUSD",1756915800393,0.48070593,112350.0,112340.0,0.18107097]
["bitfinex","BTCUSD",1756915800647,0.0083133,112350.0,112340.0,0.18430097]
["bitfinex","BTCUSD",1756915800901,0.65716221,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756915801140,0.50292221,112360.0,112350.0,0.18005513]
["bitfinex","BTCUSD",1756915801384,1.31260593,112360.0,112350.0,0.18005513]
["bitfinex","BTCUSD",1756915801603,1.16160593,112360.0,112350.0,0.18005513]
["bitfinex","BTCUSD",1756915801847,1.31260593,112360.0,112350.0,0.18005513]
["bitfinex","BTCUSD",1756915802081,1.16260593,112360.0,112350.0,0.18005513]
["bitfinex","BTCUSD",1756915802317,1.31360593,112360.0,112350.0,0.00204]
["bitfinex","BTCUSD",1756915803201,1.31771593,112360.0,112350.0,0.00204]
["bitfinex","BTCUSD",1756915803446,1.32095593,112360.0,112350.0,0.00204]
["bitfinex","BTCUSD",1756915803699,0.17801513,112350.0,112340.0,0.5987865]
["bitfinex","BTCUSD",1756915803922,0.65529924,112350.0,112340.0,0.77885747]
["bitfinex","BTCUSD",1756915804172,0.65251776,112350.0,112340.0,0.77885747]
["bitfinex","BTCUSD",1756915804702,0.65251776,112350.0,112340.0,0.37885747]
["bitfinex","BTCUSD",1756915804922,0.65251776,112350.0,112340.0,0.2008265]
["bitfinex","BTCUSD",1756915805166,0.65040776,112350.0,112340.0,0.2008265]
["bitfinex","BTCUSD",1756915805861,0.80675776,112350.0,112340.0,0.0477865]
["bitfinex","BTCUSD",1756915806355,0.80775776,112350.0,112340.0,0.04737334]
["bitfinex","BTCUSD",1756915806609,0.80775776,112350.0,112340.0,0.0461354]
["bitfinex","BTCUSD",1756915806835,0.80775776,112350.0,112340.0,0.04530987]
["bitfinex","BTCUSD",1756915807078,0.80775776,112350.0,112340.0,0.04489702]
["bitfinex","BTCUSD",1756915807316,0.80775776,112350.0,112340.0,0.04463847]
["bitfinex","BTCUSD",1756915807858,0.33536513,112350.0,112340.0,0.04463847]
["bitfinex","BTCUSD",1756915808323,0.80775776,112350.0,112340.0,0.04463847]
["bitfinex","BTCUSD",1756915809684,0.33536513,112350.0,112340.0,0.04463847]
["bitfinex","BTCUSD",1756915809914,0.80775776,112350.0,112340.0,0.04463847]
["bitfinex","BTCUSD",1756915810065,0.33536513,112350.0,112340.0,0.04463847]
["bitfinex","BTCUSD",1756915810268,0.80775776,112350.0,112340.0,0.04463847]
["bitfinex","BTCUSD",1756915810484,0.80775776,112350.0,112340.0,0.07663687]
["bitfinex","BTCUSD",1756915811791,0.33536513,112350.0,112340.0,0.07663687]
["bitfinex","BTCUSD",1756915811999,0.80775776,112350.0,112340.0,0.07663687]
["bitfinex","BTCUSD",1756915813917,1.28015039,112350.0,112340.0,0.0319984]
["bitfinex","BTCUSD",1756915814125,0.18180042,112340.0,112330.0,0.03213929]
["bitfinex","BTCUSD",1756915814332,1.8708943,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915814540,2.2108943,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915814750,2.30281029,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915814956,2.35463038,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915815129,2.3546304,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915815338,2.32957647,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915815524,1.54298051,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915816845,1.54498051,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915817054,1.54598051,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915817472,1.45406452,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915822326,1.52250452,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915828032,2.15308645,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915829478,2.16973228,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915830076,0.75460842,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915830248,2.11268827,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915830470,2.26364827,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915831128,2.26064827,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915831513,2.10968827,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915831712,1.63006634,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915832271,1.46246051,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915832483,0.86901259,112340.0,112330.0,0.00223089]
["bitfinex","BTCUSD",1756915832710,1.34663452,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915832960,1.49759452,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915833174,1.49959452,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915834444,1.34863452,112340.0,112330.0,0.00223089]
["bitfinex","BTCUSD",1756915834656,1.59151051,112340.0,112330.0,0.00223089]
["bitfinex","BTCUSD",1756915834864,1.44055051,112340.0,112330.0,0.00223089]
["bitfinex","BTCUSD",1756915835111,1.59151051,112340.0,112330.0,0.00223089]
["bitfinex","BTCUSD",1756915835290,1.60815636,112340.0,112330.0,0.00223089]
["bitfinex","BTCUSD",1756915835776,1.60815636,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915839310,1.6164852,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915839518,1.61650078,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915841342,1.62275312,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915841846,1.64675312,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915842184,1.66596024,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915842771,1.66596331,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915843385,1.51500331,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915843585,1.66596331,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915845411,1.51500331,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915845621,1.66596331,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915846229,2.29654524,112340.0,112330.0,0.00014089]
["bitfinex","BTCUSD",1756915846647,1.78298013,112330.0,112320.0,0.0004]
["bitfinex","BTCUSD",1756915846857,2.19222491,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915847065,2.19433491,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915847273,2.19740491,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915847977,2.22417866,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915849588,2.23017866,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915860538,2.07921866,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915860732,2.23017866,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915863208,0.9690148,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915863427,2.23017866,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915863653,2.23017866,112330.0,112320.0,0.00289953]
["bitfinex","BTCUSD",1756915863654,2.19722921,112330.0,112320.0,0.00289953]
["bitfinex","BTCUSD",1756915863884,1.55120961,112330.0,112320.0,0.00601953]
["bitfinex","BTCUSD",1756915864093,1.55120961,112330.0,112320.0,0.00289953]
["bitfinex","BTCUSD",1756915864304,2.18390154,112330.0,112320.0,0.00289953]
["bitfinex","BTCUSD",1756915864746,2.18179154,112330.0,112320.0,0.00289953]
["bitfinex","BTCUSD",1756915864953,1.55331961,112330.0,112320.0,0.00289953]
["bitfinex","BTCUSD",1756915865180,1.55638961,112330.0,112320.0,0.00289953]
["bitfinex","BTCUSD",1756915865378,2.18697154,112330.0,112320.0,0.00289953]
["bitfinex","BTCUSD",1756915865716,2.18697154,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915866165,2.18697154,112330.0,112320.0,0.00289953]
["bitfinex","BTCUSD",1756915866387,2.18179154,112330.0,112320.0,0.00289953]
["bitfinex","BTCUSD",1756915867773,1.55116961,112330.0,112320.0,0.00601953]
["bitfinex","BTCUSD",1756915867983,1.5449142,112330.0,112320.0,0.00601953]
["bitfinex","BTCUSD",1756915868186,1.55117437,112330.0,112320.0,0.00601953]
["bitfinex","BTCUSD",1756915868397,1.5449142,112330.0,112320.0,0.00601953]
["bitfinex","BTCUSD",1756915868601,1.3939942,112330.0,112320.0,0.00601953]
["bitfinex","BTCUSD",1756915868808,1.5449142,112330.0,112320.0,0.00601953]
["bitfinex","BTCUSD",1756915869211,1.38566536,112330.0,112320.0,0.00601953]
["bitfinex","BTCUSD",1756915869421,1.44466937,112330.0,112320.0,0.00601953]
["bitfinex","BTCUSD",1756915870234,1.42800794,112330.0,112320.0,0.00601953]
["bitfinex","BTCUSD",1756915870438,1.43308794,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915870708,1.44978289,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915871188,1.44978289,112330.0,112320.0,0.00290953]
["bitfinex","BTCUSD",1756915871384,1.54169888,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915871660,1.52500393,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915872681,1.43308794,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915873788,2.08036488,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915875526,1.92944488,112330.0,112320.0,0.00290953]
["bitfinex","BTCUSD",1756915875655,1.44978295,112330.0,112320.0,0.00290953]
["bitfinex","BTCUSD",1756915875879,2.08036488,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915876112,2.17228087,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915876324,2.18062952,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915877630,2.33870353,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915878111,2.33035488,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915878320,1.85727559,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915878549,1.85727559,112330.0,112320.0,0.00290953]
["bitfinex","BTCUSD",1756915878768,1.85727559,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915879659,2.33035488,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915880509,2.33870397,112330.0,112320.0,0.00086953]
["bitfinex","BTCUSD",1756915881297,0.18186384,112300.0,112280.0,0.12050461]
["bitfinex","BTCUSD",1756915881680,0.18186384,112300.0,112280.0,0.08057586]
["bitfinex","BTCUSD",1756915881681,1.2779718,112290.0,112280.0,0.08057586]
["bitfinex","BTCUSD",1756915881899,1.27518883,112290.0,112280.0,0.00244]
["bitfinex","BTCUSD",1756915882106,2.18903356,112290.0,112280.0,0.0004]
["bitfinex","BTCUSD",1756915882360,1.71595427,112290.0,112280.0,0.0004]
["bitfinex","BTCUSD",1756915882578,1.74273292,112290.0,112280.0,0.00244]
["bitfinex","BTCUSD",1756915883002,1.74320275,112290.0,112280.0,0.00244]
["bitfinex","BTCUSD",1756915883436,1.74320275,112290.0,112280.0,0.00444]
["bitfinex","BTCUSD",1756915883710,1.75161355,112290.0,112280.0,0.00244]
["bitfinex","BTCUSD",1756915884125,1.75161355,112290.0,112280.0,0.00344]
["bitfinex","BTCUSD",1756915884331,1.75161355,112290.0,112280.0,0.00544]
["bitfinex","BTCUSD",1756915884515,1.75161355,112290.0,112280.0,0.00444]
["bitfinex","BTCUSD",1756915885274,1.75161355,112290.0,112280.0,0.00544]
["bitfinex","BTCUSD",1756915886658,1.81041451,112290.0,112280.0,0.00544]
["bitfinex","BTCUSD",1756915887256,1.75161355,112290.0,112280.0,0.00544]
["bitfinex","BTCUSD",1756915887667,1.60069355,112290.0,112280.0,0.00544]
["bitfinex","BTCUSD",1756915887876,1.74866355,112290.0,112280.0,0.00544]
["bitfinex","BTCUSD",1756915888429,1.74653355,112290.0,112280.0,0.00544]
["bitfinex","BTCUSD",1756915888893,1.03061827,112290.0,112280.0,0.0085]
["bitfinex","BTCUSD",1756915889034,1.18153827,112290.0,112280.0,0.0085]
["bitfinex","BTCUSD",1756915889633,0.70845898,112290.0,112280.0,0.0085]
["bitfinex","BTCUSD",1756915890093,0.00046983,112290.0,112280.0,0.6597054]
["bitfinex","BTCUSD",1756915890336,0.00046983,112290.0,112280.0,0.68064422]
["bitfinex","BTCUSD",1756915891078,0.00046983,112290.0,112280.0,0.20556493]
["bitfinex","BTCUSD",1756915891265,0.00046983,112290.0,112280.0,0.20456493]
["bitfinex","BTCUSD",1756915891912,0.00046983,112290.0,112280.0,0.20556493]
["bitfinex","BTCUSD",1756915892118,0.00046983,112290.0,112280.0,0.20756493]
["bitfinex","BTCUSD",1756915892319,0.00046983,112290.0,112280.0,0.67764422]
["bitfinex","BTCUSD",1756915892764,0.00046983,112290.0,112280.0,0.20456493]
["bitfinex","BTCUSD",1756915892964,0.00046983,112290.0,112280.0,1.07764422]
["bitfinex","BTCUSD",1756915893592,0.00046983,112290.0,112280.0,0.60456493]
["bitfinex","BTCUSD",1756915893794,0.00046983,112290.0,112280.0,0.60656493]
["bitfinex","BTCUSD",1756915896050,0.17858008,112290.0,112280.0,0.60656493]
["bitfinex","BTCUSD",1756915896281,0.65444234,112290.0,112280.0,0.58256611]
["bitfinex","BTCUSD",1756915896489,0.65165937,112290.0,112280.0,0.58256611]
["bitfinex","BTCUSD",1756915896699,0.65165937,112290.0,112280.0,0.18256611]
["bitfinex","BTCUSD",1756915897115,0.15138983,112290.0,112280.0,0.18562611]
["bitfinex","BTCUSD",1756915897338,0.15138983,112290.0,112280.0,0.58562611]
["bitfinex","BTCUSD",1756915897779,0.00046983,112290.0,112280.0,0.58562611]
["bitfinex","BTCUSD",1756915898215,0.00046983,112290.0,112280.0,1.07964422]
["bitfinex","BTCUSD",1756915898750,0.00046983,112290.0,112280.0,1.6446395]
["bitfinex","BTCUSD",1756915899356,0.00046983,112290.0,112280.0,1.17156021]
["bitfinex","BTCUSD",1756915899558,0.00046983,112290.0,112280.0,1.19833073]
["bitfinex","BTCUSD",1756915901352,0.00046983,112290.0,112280.0,1.24620283]
["bitfinex","BTCUSD",1756915901545,0.00046983,112290.0,112280.0,0.77312354]
["bitfinex","BTCUSD",1756915901760,0.00046983,112290.0,112280.0,1.24620283]
["bitfinex","BTCUSD",1756915901970,0.00046983,112290.0,112280.0,1.39712283]
["bitfinex","BTCUSD",1756915903039,0.00046983,112290.0,112280.0,0.92404354]
["bitfinex","BTCUSD",1756915903236,0.47354912,112290.0,112280.0,0.65137703]
["bitfinex","BTCUSD",1756915903366,0.65366937,112290.0,112280.0,0.38135821]
["bitfinex","BTCUSD",1756915903723,0.65681937,112290.0,112280.0,0.00444]
["bitfinex","BTCUSD",1756915903949,0.65681937,112290.0,112280.0,0.18052611]
["bitfinex","BTCUSD",1756915904912,0.65681937,112290.0,112280.0,0.18263611]
["bitfinex","BTCUSD",1756915906331,0.18374008,112290.0,112280.0,0.18052611]
["bitfinex","BTCUSD",1756915906541,0.18374008,112290.0,112280.0,0.18263611]
["bitfinex","BTCUSD",1756915907209,0.18374008,112290.0,112280.0,0.6557154]
["bitfinex","BTCUSD",1756915907516,0.18374008,112290.0,112280.0,0.18263611]
["bitfinex","BTCUSD",1756915908229,0.18374008,112290.0,112280.0,0.58263611]
["bitfinex","BTCUSD",1756915909803,0.00046983,112290.0,112280.0,1.54973351]
["bitfinex","BTCUSD",1756915910021,0.00046983,112290.0,112280.0,1.60062561]
["bitfinex","BTCUSD",1756915911058,0.00046983,112290.0,112280.0,1.57968679]
["bitfinex","BTCUSD",1756915912205,0.00046983,112290.0,112280.0,0.63352821]
["bitfinex","BTCUSD",1756915912408,0.00046983,112290.0,112280.0,1.57968679]
["bitfinex","BTCUSD",1756915912602,0.00046983,112290.0,112280.0,1.60062561]
["bitfinex","BTCUSD",1756915914329,0.00046983,112290.0,112280.0,1.61845561]
["bitfinex","BTCUSD",1756915914520,0.00046983,112290.0,112280.0,1.60062561]
["bitfinex","BTCUSD",1756915914931,0.00046983,112290.0,112280.0,1.59760561]
["bitfinex","BTCUSD",1756915915143,0.00046983,112290.0,112280.0,1.60062561]
["bitfinex","BTCUSD",1756915915367,0.00046983,112290.0,112280.0,1.12754632]
["bitfinex","BTCUSD",1756915915782,0.00046983,112290.0,112280.0,1.12452632]
["bitfinex","BTCUSD",1756915916821,0.00046983,112290.0,112280.0,0.65144703]
["bitfinex","BTCUSD",1756915917048,0.00046983,112290.0,112280.0,1.12452632]
["bitfinex","BTCUSD",1756915917313,0.00046983,112290.0,112280.0,1.60062561]
["bitfinex","BTCUSD",1756915917944,0.00046983,112290.0,112280.0,1.55275351]
["bitfinex","BTCUSD",1756915918587,0.00046983,112290.0,112280.0,1.70836822]
["bitfinex","BTCUSD",1756915919035,0.00046983,112290.0,112280.0,1.73513941]
["bitfinex","BTCUSD",1756915919992,0.00046983,112290.0,112280.0,0.78898083]
["bitfinex","BTCUSD",1756915920225,0.00046983,112290.0,112280.0,1.73513941]
["bitfinex","BTCUSD",1756915921385,0.00046983,112290.0,112280.0,0.78898083]
["bitfinex","BTCUSD",1756915921578,0.00046983,112290.0,112280.0,1.73513941]
["bitfinex","BTCUSD",1756915922979,0.00046983,112290.0,112280.0,2.2082187]
["bitfinex","BTCUSD",1756915923203,0.00046983,112290.0,112280.0,1.73513941]
["bitfinex","BTCUSD",1756915923997,0.00046983,112290.0,112280.0,1.73413941]
["bitfinex","BTCUSD",1756915924207,0.00046983,112290.0,112280.0,1.73313941]
["bitfinex","BTCUSD",1756915924412,0.00046983,112290.0,112280.0,1.73413941]
["bitfinex","BTCUSD",1756915924607,0.00046983,112290.0,112280.0,1.74460277]
["bitfinex","BTCUSD",1756915924994,0.00046983,112290.0,112280.0,1.74260277]
["bitfinex","BTCUSD",1756915925213,0.00046983,112290.0,112280.0,1.74560277]
["bitfinex","BTCUSD",1756915925970,0.00046983,112290.0,112280.0,1.89544277]
["bitfinex","BTCUSD",1756915926191,0.00046983,112290.0,112280.0,2.36852206]
["bitfinex","BTCUSD",1756915926405,0.00046983,112290.0,112280.0,2.37052206]
["bitfinex","BTCUSD",1756915926611,0.00046983,112290.0,112280.0,1.89744277]
["bitfinex","BTCUSD",1756915927638,0.00046983,112290.0,112280.0,1.83374405]
["bitfinex","BTCUSD",1756915928183,0.00046983,112290.0,112280.0,1.89769262]
["bitfinex","BTCUSD",1756915928401,0.00046983,112290.0,112280.0,2.30682334]
["bitfinex","BTCUSD",1756915928672,0.00046983,112290.0,112280.0,2.82267729]
["bitfinex","BTCUSD",1756915928930,0.00046983,112290.0,112280.0,2.67183729]
["bitfinex","BTCUSD",1756915929181,0.00046983,112290.0,112280.0,2.82733238]
["bitfinex","BTCUSD",1756915929441,0.00046983,112290.0,112280.0,2.82533238]
["bitfinex","BTCUSD",1756915929699,0.00046983,112290.0,112280.0,2.86521002]
["bitfinex","BTCUSD",1756915929951,0.00046983,112290.0,112280.0,2.71637002]
["bitfinex","BTCUSD",1756915930208,0.00046983,112290.0,112280.0,2.86721002]
["bitfinex","BTCUSD",1756915930418,0.00046983,112290.0,112280.0,2.86521002]
["bitfinex","BTCUSD",1756915930830,0.00046983,112290.0,112280.0,2.71737002]
["bitfinex","BTCUSD",1756915931041,0.00046983,112290.0,112280.0,1.29813215]
["bitfinex","BTCUSD",1756915931253,0.00046983,112290.0,112280.0,2.39513073]
["bitfinex","BTCUSD",1756915932130,0.00046983,112290.0,112280.0,2.24429073]
["bitfinex","BTCUSD",1756915932350,0.00046983,112290.0,112280.0,2.39513073]
["bitfinex","BTCUSD",1756915933477,0.00046983,112290.0,112280.0,2.86821002]
["bitfinex","BTCUSD",1756915934114,0.00046983,112290.0,112280.0,2.71737002]
["bitfinex","BTCUSD",1756915934364,0.00046983,112290.0,112280.0,2.86821002]
["bitfinex","BTCUSD",1756915937538,1e-08,112290.0,112280.0,2.70965727]
["bitfinex","BTCUSD",1756915937752,0.10156631,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756915937964,0.10156631,112330.0,112320.0,1.00692889]
["bitfinex","BTCUSD",1756915937965,0.10364631,112330.0,112320.0,1.00692889]
["bitfinex","BTCUSD",1756915938189,0.10364631,112330.0,112320.0,1.03880041]
["bitfinex","BTCUSD",1756915938403,0.0301,112330.0,112320.0,1.43880041]
["bitfinex","BTCUSD",1756915938823,0.0301,112330.0,112320.0,0.65775785]
["bitfinex","BTCUSD",1756915939032,0.0301,112330.0,112320.0,0.80855785]
["bitfinex","BTCUSD",1756915939256,0.0311,112330.0,112320.0,0.80855785]
["bitfinex","BTCUSD",1756915939486,0.0301,112330.0,112320.0,0.80855785]
["bitfinex","BTCUSD",1756915941777,0.0301,112330.0,112320.0,1.43880041]
["bitfinex","BTCUSD",1756915941976,0.00515,112330.0,112320.0,1.43880041]
["bitfinex","BTCUSD",1756915942595,0.00515,112330.0,112320.0,0.80855785]
["bitfinex","BTCUSD",1756915942795,0.00515,112330.0,112320.0,1.44092041]
["bitfinex","BTCUSD",1756915943881,0.00515,112330.0,112320.0,1.43880041]
["bitfinex","BTCUSD",1756915944739,0.00515,112330.0,112320.0,1.28800041]
["bitfinex","BTCUSD",1756915944952,0.00515,112330.0,112320.0,0.65775785]
["bitfinex","BTCUSD",1756915945168,0.00515,112330.0,112320.0,1.46181923]
["bitfinex","BTCUSD",1756915945912,0.00515,112330.0,112320.0,1.45969923]
["bitfinex","BTCUSD",1756915946114,0.00515,112330.0,112320.0,0.82945667]
["bitfinex","BTCUSD",1756915946528,0.00515,112330.0,112320.0,0.67869667]
["bitfinex","BTCUSD",1756915946749,0.00515,112330.0,112320.0,0.82945667]
["bitfinex","BTCUSD",1756915948722,0.00511,112330.0,112320.0,0.82945667]
["bitfinex","BTCUSD",1756915949164,0.00511,112330.0,112320.0,0.83157667]
["bitfinex","BTCUSD",1756915949362,0.00511,112330.0,112320.0,0.82945667]
["bitfinex","BTCUSD",1756915951053,0.00511,112330.0,112320.0,0.83157667]
["bitfinex","BTCUSD",1756915952187,0.00307,112340.0,112330.0,0.17803245]
["bitfinex","BTCUSD",1756915952308,0.00515,112340.0,112330.0,0.36062397]
["bitfinex","BTCUSD",1756915952923,0.00515,112340.0,112330.0,0.76062397]
["bitfinex","BTCUSD",1756915953747,0.0135786,112340.0,112330.0,0.76062397]
["bitfinex","BTCUSD",1756915953958,0.0135786,112340.0,112330.0,0.76274397]
["bitfinex","BTCUSD",1756915953959,0.00615,112340.0,112330.0,0.76274397]
["bitfinex","BTCUSD",1756915954160,0.00615,112340.0,112330.0,0.76062397]
["bitfinex","BTCUSD",1756915954393,0.00615,112340.0,112330.0,0.76274397]
["bitfinex","BTCUSD",1756915955016,0.00815,112340.0,112330.0,0.76274397]
["bitfinex","BTCUSD",1756915955232,0.00715,112340.0,112330.0,0.76062397]
["bitfinex","BTCUSD",1756915955440,0.00515,112340.0,112330.0,0.76062397]
["bitfinex","BTCUSD",1756915955863,0.00615,112340.0,112330.0,0.36062397]
["bitfinex","BTCUSD",1756915956068,0.00893173,112340.0,112330.0,0.36062397]
["bitfinex","BTCUSD",1756915956273,0.00893173,112340.0,112330.0,0.36274397]
["bitfinex","BTCUSD",1756915956486,0.00893173,112340.0,112330.0,0.76062397]
["bitfinex","BTCUSD",1756915956697,0.00993173,112340.0,112330.0,0.76062397]
["bitfinex","BTCUSD",1756915957115,0.00893173,112340.0,112330.0,0.76062397]
["bitfinex","BTCUSD",1756915957342,0.00615,112340.0,112330.0,0.76062397]
["bitfinex","BTCUSD",1756915957554,0.81720526,112340.0,112330.0,0.76063834]
["bitfinex","BTCUSD",1756915957778,0.81442353,112340.0,112330.0,0.58259152]
["bitfinex","BTCUSD",1756915957992,0.81442353,112340.0,112330.0,0.76063834]
["bitfinex","BTCUSD",1756915958189,0.63639256,112340.0,112330.0,0.76063834]
["bitfinex","BTCUSD",1756915959572,0.63639256,112340.0,112330.0,0.37846834]
["bitfinex","BTCUSD",1756915960002,0.63639256,112340.0,112330.0,0.76063834]
["bitfinex","BTCUSD",1756915961164,0.81442353,112340.0,112330.0,0.76063834]
["bitfinex","BTCUSD",1756915961378,0.63639256,112340.0,112330.0,0.76063834]
["bitfinex","BTCUSD",1756915962927,0.63639256,112340.0,112330.0,0.36063834]
["bitfinex","BTCUSD",1756915963437,0.63639256,112340.0,112330.0,0.76063834]
["bitfinex","BTCUSD",1756915963865,0.81442353,112340.0,112330.0,0.76059834]
["bitfinex","BTCUSD",1756915964073,0.63639256,112340.0,112330.0,0.76059834]
["bitfinex","BTCUSD",1756915964278,0.81442353,112340.0,112330.0,0.808422]
["bitfinex","BTCUSD",1756915964698,0.63639256,112340.0,112330.0,0.808422]
["bitfinex","BTCUSD",1756915964893,0.00615,112340.0,112330.0,0.808422]
["bitfinex","BTCUSD",1756915965103,0.63917429,112340.0,112330.0,0.808422]
["bitfinex","BTCUSD",1756915965300,0.63639256,112340.0,112330.0,0.808422]
["bitfinex","BTCUSD",1756915967114,0.00615,112340.0,112330.0,0.77655048]
["bitfinex","BTCUSD",1756915967339,0.63917429,112340.0,112330.0,0.77655048]
["bitfinex","BTCUSD",1756915967559,0.63639256,112340.0,112330.0,0.77655048]
["bitfinex","BTCUSD",1756915969600,0.81442353,112340.0,112330.0,0.62587048]
["bitfinex","BTCUSD",1756915970043,0.63639256,112340.0,112330.0,0.77655048]
["bitfinex","BTCUSD",1756915970250,0.63639256,112340.0,112330.0,0.37655048]
["bitfinex","BTCUSD",1756915970905,0.63639256,112340.0,112330.0,0.77655048]
["bitfinex","BTCUSD",1756915972186,0.001,112340.0,112330.0,0.77865048]
["bitfinex","BTCUSD",1756915973913,0.001,112340.0,112330.0,0.37865048]
["bitfinex","BTCUSD",1756915974272,0.001,112340.0,112330.0,0.77865048]
["bitfinex","BTCUSD",1756915974701,0.001,112340.0,112330.0,0.8025993]
["bitfinex","BTCUSD",1756915974866,0.001,112340.0,112330.0,0.7995493]
["bitfinex","BTCUSD",1756915976221,0.00311,112340.0,112330.0,0.7995493]
["bitfinex","BTCUSD",1756915976572,0.001,112340.0,112330.0,0.7995493]
["bitfinex","BTCUSD",1756915977177,0.001,112340.0,112330.0,0.35172564]
["bitfinex","BTCUSD",1756915977591,0.001,112340.0,112330.0,0.35473564]
["bitfinex","BTCUSD",1756915977866,0.001,112340.0,112330.0,0.75473564]
["bitfinex","BTCUSD",1756915978298,0.001,112340.0,112330.0,0.80264604]
["bitfinex","BTCUSD",1756915978486,0.001,112340.0,112330.0,0.75473564]
["bitfinex","BTCUSD",1756915978715,0.001,112340.0,112330.0,0.75172564]
["bitfinex","BTCUSD",1756915978900,0.001,112340.0,112330.0,0.79963647]
["bitfinex","BTCUSD",1756915979125,0.001,112340.0,112330.0,0.75172564]
["bitfinex","BTCUSD",1756915979297,0.001,112340.0,112330.0,0.79963348]
["bitfinex","BTCUSD",1756915979476,0.001,112340.0,112330.0,0.84665163]
["bitfinex","BTCUSD",1756915979691,0.001,112340.0,112330.0,0.91041651]
["bitfinex","BTCUSD",1756915979899,0.001,112340.0,112330.0,1.54065907]
["bitfinex","BTCUSD",1756915980083,0.001,112340.0,112330.0,1.60283084]
["bitfinex","BTCUSD",1756915980488,0.001,112340.0,112330.0,1.62958671]
["bitfinex","BTCUSD",1756915981710,0.01420708,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756915981909,0.01434808,112370.0,112360.0,0.36053495]
["bitfinex","BTCUSD",1756915982109,0.01645808,112370.0,112360.0,0.36053495]
["bitfinex","BTCUSD",1756915982308,0.01645808,112370.0,112360.0,0.76053495]
["bitfinex","BTCUSD",1756915982744,0.64670064,112370.0,112360.0,0.76053495]
["bitfinex","BTCUSD",1756915982951,0.64391965,112370.0,112360.0,0.76053495]
["bitfinex","BTCUSD",1756915983146,0.007351,112370.0,112360.0,0.76053495]
["bitfinex","BTCUSD",1756915983806,0.007351,112370.0,112360.0,0.80837845]
["bitfinex","BTCUSD",1756915984015,0.007351,112370.0,112360.0,0.81047845]
["bitfinex","BTCUSD",1756915984239,0.002141,112370.0,112360.0,0.76263495]
["bitfinex","BTCUSD",1756915984695,0.008351,112370.0,112360.0,0.76263495]
["bitfinex","BTCUSD",1756915984913,0.01113199,112370.0,112360.0,0.76259495]
["bitfinex","BTCUSD",1756915986003,0.01113199,112370.0,112360.0,0.60989495]
["bitfinex","BTCUSD",1756915986004,0.18911543,112370.0,112360.0,0.60989495]
["bitfinex","BTCUSD",1756915986213,0.816577,112370.0,112360.0,0.76049495]
["bitfinex","BTCUSD",1756915988055,0.816577,112370.0,112360.0,0.60989495]
["bitfinex","BTCUSD",1756915988203,0.816577,112370.0,112360.0,0.76049495]
["bitfinex","BTCUSD",1756915989847,0.816577,112370.0,112360.0,0.72859928]
["bitfinex","BTCUSD",1756915990297,0.816577,112370.0,112360.0,0.32859928]
["bitfinex","BTCUSD",1756915990718,0.63859356,112370.0,112360.0,0.72859928]
["bitfinex","BTCUSD",1756915991135,0.816577,112370.0,112360.0,0.72859928]
["bitfinex","BTCUSD",1756915991331,0.63859356,112370.0,112360.0,0.72859928]
["bitfinex","BTCUSD",1756915991537,0.816577,112370.0,112360.0,0.72859928]
["bitfinex","BTCUSD",1756915991731,0.18633444,112370.0,112360.0,0.72859928]
["bitfinex","BTCUSD",1756915992057,0.63859356,112370.0,112360.0,0.72859928]
["bitfinex","BTCUSD",1756915992406,0.158911,112370.0,112360.0,0.72859928]
["bitfinex","BTCUSD",1756915992631,0.79193455,112370.0,112360.0,0.72859928]
["bitfinex","BTCUSD",1756915992851,0.816577,112370.0,112360.0,0.72855928]
["bitfinex","BTCUSD",1756915993989,0.816577,112370.0,112360.0,0.32855928]
["bitfinex","BTCUSD",1756915994221,0.008351,112370.0,112360.0,0.32855928]
["bitfinex","BTCUSD",1756915994441,0.64137455,112370.0,112360.0,0.72855928]
["bitfinex","BTCUSD",1756915994662,0.63859356,112370.0,112360.0,0.72855928]
["bitfinex","BTCUSD",1756915995494,0.63859356,112370.0,112360.0,0.76045495]
["bitfinex","BTCUSD",1756915995836,0.63859356,112370.0,112360.0,0.76261495]
["bitfinex","BTCUSD",1756915996068,0.008351,112370.0,112360.0,0.76261495]
["bitfinex","BTCUSD",1756915996301,0.64137455,112370.0,112360.0,0.76261495]
["bitfinex","BTCUSD",1756915996512,0.63859356,112370.0,112360.0,0.76261495]
["bitfinex","BTCUSD",1756915996906,0.63859356,112370.0,112360.0,0.76045495]
["bitfinex","BTCUSD",1756915997113,0.816577,112370.0,112360.0,0.72855928]
["bitfinex","BTCUSD",1756915997314,0.816577,112370.0,112360.0,0.36045495]
["bitfinex","BTCUSD",1756915997785,0.816577,112370.0,112360.0,0.32855928]
["bitfinex","BTCUSD",1756915997991,0.816577,112370.0,112360.0,0.72855928]
["bitfinex","BTCUSD",1756915998242,0.816577,112370.0,112360.0,0.76045495]
["bitfinex","BTCUSD",1756915998426,0.816577,112370.0,112360.0,0.72855928]
["bitfinex","BTCUSD",1756915999380,0.816577,112370.0,112360.0,0.76045495]
["bitfinex","BTCUSD",1756915999581,0.65882413,112370.0,112360.0,0.76045495]
["bitfinex","BTCUSD",1756916000741,0.65882413,112370.0,112360.0,0.36045495]
["bitfinex","BTCUSD",1756916001247,0.65882413,112370.0,112360.0,0.76045495]
["bitfinex","BTCUSD",1756916002048,0.65882413,112370.0,112360.0,0.60989495]
["bitfinex","BTCUSD",1756916002268,0.17799928,112360.0,112350.0,0.07973917]
["bitfinex","BTCUSD",1756916002480,0.17799928,112360.0,112350.0,0.03189567]
["bitfinex","BTCUSD",1756916002481,1.28304934,112360.0,112350.0,0.03189567]
["bitfinex","BTCUSD",1756916002686,0.17801513,112350.0,112340.0,0.36932047]
["bitfinex","BTCUSD",1756916002899,0.65555482,112350.0,112340.0,0.76932047]
["bitfinex","BTCUSD",1756916003310,0.65555482,112350.0,112340.0,0.7374248]
["bitfinex","BTCUSD",1756916004443,0.65555482,112350.0,112340.0,0.7552548]
["bitfinex","BTCUSD",1756916004658,0.65555482,112350.0,112340.0,0.7374248]
["bitfinex","BTCUSD",1756916005406,0.47753969,112350.0,112340.0,0.7384248]
["bitfinex","BTCUSD",1756916005858,0.47753969,112350.0,112340.0,0.3384248]
["bitfinex","BTCUSD",1756916006255,0.47753969,112350.0,112340.0,0.7384248]
["bitfinex","BTCUSD",1756916007001,0.65555482,112350.0,112340.0,0.7384248]
["bitfinex","BTCUSD",1756916008712,0.47753969,112350.0,112340.0,0.7405848]
["bitfinex","BTCUSD",1756916009374,0.47753969,112350.0,112340.0,0.3405848]
["bitfinex","BTCUSD",1756916009764,0.47753969,112350.0,112340.0,0.7405848]
["bitfinex","BTCUSD",1756916010054,0.65555482,112350.0,112340.0,0.7405848]
["bitfinex","BTCUSD",1756916010470,0.47753969,112350.0,112340.0,0.7405848]
["bitfinex","BTCUSD",1756916010901,0.47753969,112350.0,112340.0,0.7884283]
["bitfinex","BTCUSD",1756916011311,0.47753969,112350.0,112340.0,0.7405848]
["bitfinex","BTCUSD",1756916012469,0.00505,112350.0,112340.0,0.7405848]
["bitfinex","BTCUSD",1756916012687,0.48032117,112350.0,112340.0,0.7405848]
["bitfinex","BTCUSD",1756916012897,0.47753969,112350.0,112340.0,0.3405848]
["bitfinex","BTCUSD",1756916013313,0.00505,112350.0,112340.0,0.7405848]
["bitfinex","BTCUSD",1756916013518,0.48032117,112350.0,112340.0,0.7405848]
["bitfinex","BTCUSD",1756916013752,0.47753969,112350.0,112340.0,0.7405848]
["bitfinex","BTCUSD",1756916014952,0.00505,112350.0,112340.0,0.7584148]
["bitfinex","BTCUSD",1756916015162,0.48032117,112350.0,112340.0,0.7405848]
["bitfinex","BTCUSD",1756916015394,0.47753969,112350.0,112340.0,0.7405848]
["bitfinex","BTCUSD",1756916016318,0.68401785,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756916016588,1.15855754,112360.0,112350.0,0.32849513]
["bitfinex","BTCUSD",1756916017242,0.21357816,112360.0,112350.0,0.32849513]
["bitfinex","BTCUSD",1756916017421,1.15855754,112360.0,112350.0,0.32849513]
["bitfinex","BTCUSD",1756916017630,1.15955754,112360.0,112350.0,0.32849513]
["bitfinex","BTCUSD",1756916019957,1.15955754,112360.0,112350.0,0.15048]
["bitfinex","BTCUSD",1756916020416,0.17801513,112350.0,112340.0,0.5869048]
["bitfinex","BTCUSD",1756916020645,0.18079661,112350.0,112340.0,0.72851097]
["bitfinex","BTCUSD",1756916020857,0.6584663,112350.0,112340.0,0.72851097]
["bitfinex","BTCUSD",1756916021065,0.65568482,112350.0,112340.0,0.73054097]
["bitfinex","BTCUSD",1756916021257,0.47766969,112350.0,112340.0,0.73054097]
["bitfinex","BTCUSD",1756916022068,0.65568482,112350.0,112340.0,0.72851097]
["bitfinex","BTCUSD",1756916022223,0.47766969,112350.0,112340.0,0.73054097]
["bitfinex","BTCUSD",1756916022887,0.47459969,112350.0,112340.0,0.73054097]
["bitfinex","BTCUSD",1756916023315,0.47248969,112350.0,112340.0,0.33054097]
["bitfinex","BTCUSD",1756916023498,0.47248969,112350.0,112340.0,0.37938447]
["bitfinex","BTCUSD",1756916023963,0.68408785,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756916024172,1.15868754,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756916024410,0.03263888,112360.0,112350.0,0.18004513]
["bitfinex","BTCUSD",1756916024611,0.68101785,112360.0,112350.0,0.18004513]
["bitfinex","BTCUSD",1756916024818,0.03263888,112360.0,112350.0,0.18004513]
["bitfinex","BTCUSD",1756916025020,0.50819857,112360.0,112350.0,0.18004513]
["bitfinex","BTCUSD",1756916025245,0.50819857,112360.0,112350.0,0.21193688]
["bitfinex","BTCUSD",1756916025678,0.98068826,112360.0,112350.0,0.21193688]
["bitfinex","BTCUSD",1756916025904,0.50024912,112360.0,112350.0,0.21193688]
["bitfinex","BTCUSD",1756916026113,0.001,112360.0,112350.0,0.26282038]
["bitfinex","BTCUSD",1756916026343,0.47348969,112360.0,112350.0,0.26282038]
["bitfinex","BTCUSD",1756916026556,0.47348969,112360.0,112350.0,0.23092863]
["bitfinex","BTCUSD",1756916027809,0.001,112360.0,112350.0,0.23092863]
["bitfinex","BTCUSD",1756916028146,0.47348969,112360.0,112350.0,0.23092863]
["bitfinex","BTCUSD",1756916028934,0.47348969,112360.0,112350.0,0.62788863]
["bitfinex","BTCUSD",1756916029182,0.001,112360.0,112350.0,0.62788863]
["bitfinex","BTCUSD",1756916029323,0.47348969,112360.0,112350.0,0.62788863]
["bitfinex","BTCUSD",1756916030477,0.47559969,112360.0,112350.0,0.62788863]
["bitfinex","BTCUSD",1756916030728,1.12915866,112360.0,112350.0,0.62585863]
["bitfinex","BTCUSD",1756916030900,1.15389866,112360.0,112350.0,0.5982835]
["bitfinex","BTCUSD",1756916031293,1.15389866,112360.0,112340.0,0.22587447]
["bitfinex","BTCUSD",1756916031495,0.67833897,112360.0,112350.0,0.32845513]
["bitfinex","BTCUSD",1756916031693,1.15082866,112360.0,112350.0,0.32845513]
["bitfinex","BTCUSD",1756916032060,1.15389866,112360.0,112350.0,0.32845513]
["bitfinex","BTCUSD",1756916032953,0.17801513,112350.0,112340.0,0.62587447]
["bitfinex","BTCUSD",1756916033160,0.6563563,112350.0,112340.0,0.77631447]
["bitfinex","BTCUSD",1756916033368,0.65568482,112350.0,112340.0,0.77631447]
["bitfinex","BTCUSD",1756916034641,0.65568482,112350.0,112340.0,0.65779396]
["bitfinex","BTCUSD",1756916034867,0.65568482,112350.0,112340.0,0.40823396]
["bitfinex","BTCUSD",1756916035253,0.65568482,112350.0,112340.0,0.40923396]
["bitfinex","BTCUSD",1756916035453,0.65568482,112350.0,112340.0,0.80923396]
["bitfinex","BTCUSD",1756916035658,0.80612482,112350.0,112340.0,0.08076299]
["bitfinex","BTCUSD",1756916035866,1.27861451,112350.0,112340.0,0.23120299]
["bitfinex","BTCUSD",1756916036070,0.80612482,112350.0,112340.0,0.40923396]
["bitfinex","BTCUSD",1756916037344,0.80612482,112350.0,112340.0,0.23120299]
["bitfinex","BTCUSD",1756916037559,0.80612482,112350.0,112340.0,0.40923396]
["bitfinex","BTCUSD",1756916038451,0.80612482,112350.0,112340.0,0.23120299]
["bitfinex","BTCUSD",1756916038661,0.80612482,112350.0,112340.0,0.40923396]
["bitfinex","BTCUSD",1756916039800,0.80612482,112350.0,112340.0,0.80923396]
["bitfinex","BTCUSD",1756916040008,0.80612482,112350.0,112340.0,0.48076299]
["bitfinex","BTCUSD",1756916040179,0.80612482,112350.0,112340.0,0.80923396]
["bitfinex","BTCUSD",1756916041568,0.80612482,112350.0,112340.0,0.63120299]
["bitfinex","BTCUSD",1756916042285,0.80612482,112350.0,112340.0,0.48076299]
["bitfinex","BTCUSD",1756916042485,0.80612482,112350.0,112340.0,0.63120299]
["bitfinex","BTCUSD",1756916044637,0.80612482,112350.0,112340.0,0.1992835]
["bitfinex","BTCUSD",1756916045690,0.80612482,112350.0,112340.0,0.23120162]
["bitfinex","BTCUSD",1756916046273,0.33363513,112350.0,112340.0,0.23120162]
["bitfinex","BTCUSD",1756916046436,0.80612482,112350.0,112340.0,0.23120162]
["bitfinex","BTCUSD",1756916048150,0.33363513,112350.0,112340.0,0.40923259]
["bitfinex","BTCUSD",1756916048357,0.65568482,112350.0,112340.0,0.40923259]
["bitfinex","BTCUSD",1756916048595,0.65568482,112350.0,112340.0,0.41126259]
["bitfinex","BTCUSD",1756916048811,0.47248969,112350.0,112340.0,0.81126259]
["bitfinex","BTCUSD",1756916049021,0.47248969,112350.0,112340.0,0.81419259]
["bitfinex","BTCUSD",1756916049679,0.65050482,112350.0,112340.0,0.81419259]
["bitfinex","BTCUSD",1756916050219,0.21159815,112360.0,112340.0,0.81419259]
["bitfinex","BTCUSD",1756916050425,0.47248969,112350.0,112340.0,0.81419259]
["bitfinex","BTCUSD",1756916050925,0.47248969,112350.0,112340.0,0.81126259]
["bitfinex","BTCUSD",1756916051964,0.47248969,112350.0,112340.0,0.41126259]
["bitfinex","BTCUSD",1756916052169,0.36199815,112360.0,112340.0,0.41126259]
["bitfinex","BTCUSD",1756916052390,0.47248969,112350.0,112340.0,0.41126259]
["bitfinex","BTCUSD",1756916052590,0.65050482,112350.0,112340.0,0.41126259]
["bitfinex","BTCUSD",1756916054487,0.47248969,112350.0,112340.0,0.41126259]
["bitfinex","BTCUSD",1756916054706,0.65050482,112350.0,112340.0,0.41126259]
["bitfinex","BTCUSD",1756916054925,0.17801513,112350.0,112340.0,0.41126259]
["bitfinex","BTCUSD",1756916055137,0.65050482,112350.0,112340.0,0.41126259]
["bitfinex","BTCUSD",1756916055552,0.65553482,112350.0,112340.0,0.37934447]
["bitfinex","BTCUSD",1756916056512,0.47248969,112350.0,112340.0,0.37934447]
["bitfinex","BTCUSD",1756916056713,0.65050482,112350.0,112340.0,0.37934447]
["bitfinex","BTCUSD",1756916057316,0.02675942,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756916057527,1.15447931,112360.0,112350.0,0.21191544]
["bitfinex","BTCUSD",1756916057729,1.15476808,112360.0,112350.0,0.21191544]
["bitfinex","BTCUSD",1756916057939,1.12800866,112360.0,112350.0,0.21191544]
["bitfinex","BTCUSD",1756916058722,1.12800866,112360.0,112350.0,0.17997513]
["bitfinex","BTCUSD",1756916059129,1.12900866,112360.0,112350.0,0.17997513]
["bitfinex","BTCUSD",1756916059565,0.81414052,112360.0,112350.0,0.17997513]
["bitfinex","BTCUSD",1756916060411,0.81107052,112360.0,112350.0,0.17997513]
["bitfinex","BTCUSD",1756916060741,0.81414052,112360.0,112350.0,0.17997513]
["bitfinex","BTCUSD",1756916060947,0.81414052,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756916062001,0.18402928,112360.0,112350.0,0.17997513]
["bitfinex","BTCUSD",1756916062199,0.81414052,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756916063032,0.81414052,112360.0,112350.0,0.17997513]
["bitfinex","BTCUSD",1756916063312,0.96454052,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756916063645,0.96454052,112360.0,112350.0,0.17997513]
["bitfinex","BTCUSD",1756916064284,0.63111124,112360.0,112350.0,0.22781863]
["bitfinex","BTCUSD",1756916064733,0.81414052,112360.0,112350.0,0.22585863]
["bitfinex","BTCUSD",1756916064937,0.81414052,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756916065147,0.81414052,112360.0,112350.0,0.32837513]
["bitfinex","BTCUSD",1756916065772,0.81414052,112360.0,112350.0,0.33033513]
["bitfinex","BTCUSD",1756916066278,0.63614124,112360.0,112350.0,0.33033513]
["bitfinex","BTCUSD",1756916066487,0.00296,112360.0,112350.0,0.37817863]
["bitfinex","BTCUSD",1756916066688,0.001,112360.0,112350.0,0.37817863]
["bitfinex","BTCUSD",1756916067709,0.17899928,112360.0,112350.0,0.37817863]
["bitfinex","BTCUSD",1756916067848,0.18374051,112360.0,112350.0,0.37817863]
["bitfinex","BTCUSD",1756916068070,0.18402928,112360.0,112350.0,0.37817863]
["bitfinex","BTCUSD",1756916068276,0.81414052,112360.0,112350.0,0.77817863]
["bitfinex","BTCUSD",1756916068682,0.81107052,112360.0,112350.0,0.77817863]
["bitfinex","BTCUSD",1756916069094,0.81414052,112360.0,112350.0,0.77817863]
["bitfinex","BTCUSD",1756916071668,0.81414052,112360.0,112350.0,0.41012091]
["bitfinex","BTCUSD",1756916072107,0.81414052,112360.0,112350.0,0.81012091]
["bitfinex","BTCUSD",1756916072674,0.81414052,112360.0,112350.0,0.62781863]
["bitfinex","BTCUSD",1756916072906,0.81414052,112360.0,112350.0,0.77621863]
["bitfinex","BTCUSD",1756916073106,0.18402928,112360.0,112350.0,0.37621863]
["bitfinex","BTCUSD",1756916073317,0.81414052,112360.0,112350.0,0.37621863]
["bitfinex","BTCUSD",1756916073800,0.18402928,112360.0,112350.0,0.37621863]
["bitfinex","BTCUSD",1756916074013,0.81414052,112360.0,112350.0,0.37621863]
["bitfinex","BTCUSD",1756916074427,0.63614124,112360.0,112350.0,0.37817863]
["bitfinex","BTCUSD",1756916074637,0.18402928,112360.0,112350.0,0.37817863]
["bitfinex","BTCUSD",1756916074857,0.81414052,112360.0,112350.0,0.37817863]
["bitfinex","BTCUSD",1756916075635,0.81414052,112360.0,112350.0,0.37621863]
["bitfinex","BTCUSD",1756916075851,0.81414052,112360.0,112350.0,0.32837513]
["bitfinex","BTCUSD",1756916076898,0.81414052,112360.0,112340.0,0.33872928]
["bitfinex","BTCUSD",1756916077145,0.18095928,112360.0,112350.0,0.15036]
["bitfinex","BTCUSD",1756916077898,0.18402928,112360.0,112350.0,0.15036]
["bitfinex","BTCUSD",1756916078392,0.81414052,112360.0,112350.0,0.15036]
["bitfinex","BTCUSD",1756916078651,0.17801513,112350.0,112340.0,0.62587447]
["bitfinex","BTCUSD",1756916078892,0.80812637,112350.0,112340.0,0.37619447]
["bitfinex","BTCUSD",1756916079136,0.81340637,112350.0,112340.0,0.37619447]
["bitfinex","BTCUSD",1756916079793,0.63539124,112350.0,112340.0,0.37619447]
["bitfinex","BTCUSD",1756916079996,0.63539124,112350.0,112340.0,0.37719447]
["bitfinex","BTCUSD",1756916080261,0.63539124,112350.0,112340.0,0.37819447]
["bitfinex","BTCUSD",1756916081078,0.00528,112350.0,112340.0,0.38019447]
["bitfinex","BTCUSD",1756916081289,0.63539124,112350.0,112340.0,0.38019447]
["bitfinex","BTCUSD",1756916081471,0.63224124,112350.0,112340.0,0.38019447]
["bitfinex","BTCUSD",1756916081667,0.00528,112350.0,112340.0,0.38019447]
["bitfinex","BTCUSD",1756916081916,0.63539124,112350.0,112340.0,0.38019447]
["bitfinex","BTCUSD",1756916082580,0.00213,112350.0,112340.0,0.78019447]
["bitfinex","BTCUSD",1756916082781,0.63224124,112350.0,112340.0,0.78019447]
["bitfinex","BTCUSD",1756916082987,0.63539124,112350.0,112340.0,0.77819447]
["bitfinex","BTCUSD",1756916083382,0.63539124,112350.0,112340.0,0.78019447]
["bitfinex","BTCUSD",1756916083704,0.00528,112350.0,112340.0,0.78019447]
["bitfinex","BTCUSD",1756916083884,0.63539124,112350.0,112340.0,0.78019447]
["bitfinex","BTCUSD",1756916084091,0.00528,112350.0,112340.0,0.77819447]
["bitfinex","BTCUSD",1756916084294,0.63539124,112350.0,112340.0,0.77819447]
["bitfinex","BTCUSD",1756916085242,0.00528,112350.0,112340.0,0.77819447]
["bitfinex","BTCUSD",1756916085436,0.63539124,112350.0,112340.0,0.77819447]
["bitfinex","BTCUSD",1756916086128,0.63539124,112350.0,112340.0,0.78019447]
["bitfinex","BTCUSD",1756916086354,0.63224124,112350.0,112340.0,0.78019447]
["bitfinex","BTCUSD",1756916086980,0.63011124,112350.0,112340.0,0.78019447]
["bitfinex","BTCUSD",1756916087707,0.63011124,112350.0,112340.0,0.73235097]
["bitfinex","BTCUSD",1756916087965,0.63326124,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756916088150,0.81339052,112360.0,112350.0,0.22594103]
["bitfinex","BTCUSD",1756916088359,0.63539124,112360.0,112350.0,0.22594103]
["bitfinex","BTCUSD",1756916088936,0.63539124,112360.0,112350.0,0.22794103]
["bitfinex","BTCUSD",1756916089667,0.63639124,112360.0,112350.0,0.22794103]
["bitfinex","BTCUSD",1756916090905,0.001,112360.0,112350.0,0.22794103]
["bitfinex","BTCUSD",1756916091135,0.00378123,112360.0,112350.0,0.22794103]
["bitfinex","BTCUSD",1756916091281,0.63389247,112360.0,112350.0,0.22794103]
["bitfinex","BTCUSD",1756916091473,0.63111124,112360.0,112350.0,0.22794103]
["bitfinex","BTCUSD",1756916091704,0.63639124,112360.0,112350.0,0.25989776]
["bitfinex","BTCUSD",1756916092245,0.001,112360.0,112350.0,0.65989776]
["bitfinex","BTCUSD",1756916092376,0.63389247,112360.0,112350.0,0.65989776]
["bitfinex","BTCUSD",1756916092611,0.63639124,112360.0,112350.0,0.65989776]
["bitfinex","BTCUSD",1756916093394,0.00628,112360.0,112350.0,0.65989776]
["bitfinex","BTCUSD",1756916093599,0.63917247,112360.0,112350.0,0.65989776]
["bitfinex","BTCUSD",1756916093806,0.001,112360.0,112350.0,0.65989776]
["bitfinex","BTCUSD",1756916094025,0.001,112360.0,112350.0,0.62794103]
["bitfinex","BTCUSD",1756916094234,0.001,112360.0,112350.0,1.32600118]
["bitfinex","BTCUSD",1756916094666,0.001,112360.0,112350.0,0.69588994]
["bitfinex","BTCUSD",1756916094889,0.001,112360.0,112350.0,1.38979252]
["bitfinex","BTCUSD",1756916095160,0.001,112360.0,112350.0,0.75968128]
["bitfinex","BTCUSD",1756916096717,0.001,112360.0,112350.0,0.75666128]
["bitfinex","BTCUSD",1756916096926,0.001,112360.0,112350.0,0.75968128]
["bitfinex","BTCUSD",1756916098707,0.001,112360.0,112350.0,0.69588994]
["bitfinex","BTCUSD",1756916099803,0.001,112360.0,112350.0,0.69286994]
["bitfinex","BTCUSD",1756916100350,0.00628,112360.0,112350.0,0.69286994]
["bitfinex","BTCUSD",1756916100579,0.63639124,112360.0,112350.0,0.62585449]
["bitfinex","BTCUSD",1756916100790,0.63639124,112360.0,112350.0,0.77613449]
["bitfinex","BTCUSD",1756916101413,0.81439052,112360.0,112350.0,0.62585449]
["bitfinex","BTCUSD",1756916101820,0.81439052,112360.0,112350.0,0.57801513]
["bitfinex","BTCUSD",1756916102047,0.81439052,112360.0,112350.0,0.32829513]
["bitfinex","BTCUSD",1756916104546,0.63639124,112360.0,112350.0,0.37613449]
["bitfinex","BTCUSD",1756916104748,0.63639124,112360.0,112350.0,0.37813449]
["bitfinex","BTCUSD",1756916104964,0.63324124,112360.0,112350.0,0.37813449]
["bitfinex","BTCUSD",1756916105470,0.001,112360.0,112350.0,0.37813449]
["bitfinex","BTCUSD",1756916106120,0.001,112360.0,112350.0,0.77813449]
["bitfinex","BTCUSD",1756916106327,0.00313,112360.0,112350.0,0.77813449]
["bitfinex","BTCUSD",1756916106588,0.001,112360.0,112350.0,0.78115449]
["bitfinex","BTCUSD",1756916107212,0.00628,112360.0,112350.0,0.77813449]
["bitfinex","BTCUSD",1756916107421,0.63639124,112360.0,112350.0,0.77813449]
["bitfinex","BTCUSD",1756916107811,0.63324124,112360.0,112350.0,0.77813449]
["bitfinex","BTCUSD",1756916108021,0.00313,112360.0,112350.0,0.77813449]
["bitfinex","BTCUSD",1756916108239,0.001,112360.0,112350.0,0.77813449]
["bitfinex","BTCUSD",1756916109592,0.001,112360.0,112350.0,0.37813449]
["bitfinex","BTCUSD",1756916110160,0.00607,112360.0,112350.0,0.77609449]
["bitfinex","BTCUSD",1756916110406,0.63618124,112360.0,112350.0,0.77609449]
["bitfinex","BTCUSD",1756916111116,0.63618124,112360.0,112350.0,0.62585449]
["bitfinex","BTCUSD",1756916111595,0.81418052,112360.0,112350.0,0.77609449]
["bitfinex","BTCUSD",1756916111819,0.63618124,112360.0,112350.0,0.77609449]
["bitfinex","BTCUSD",1756916112688,0.81418052,112360.0,112350.0,0.62585449]
["bitfinex","BTCUSD",1756916112904,0.81418052,112360.0,112350.0,0.77609449]
["bitfinex","BTCUSD",1756916113115,0.81418052,112360.0,112350.0,0.37609449]
["bitfinex","BTCUSD",1756916113544,0.81418052,112360.0,112350.0,0.77609449]
["bitfinex","BTCUSD",1756916114151,0.81418052,112360.0,112350.0,0.62585449]
["bitfinex","BTCUSD",1756916114377,0.81418052,112360.0,112350.0,0.72825513]
["bitfinex","BTCUSD",1756916115245,0.81418052,112360.0,112350.0,0.77609449]
["bitfinex","BTCUSD",1756916115989,0.81418052,112360.0,112350.0,0.62585449]
["bitfinex","BTCUSD",1756916116205,0.81418052,112360.0,112350.0,0.77609449]
["bitfinex","BTCUSD",1756916116606,0.81418052,112360.0,112350.0,0.37609449]
["bitfinex","BTCUSD",1756916117021,0.81418052,112360.0,112350.0,0.77609449]
["bitfinex","BTCUSD",1756916118477,0.81418052,112360.0,112350.0,0.44783936]
["bitfinex","BTCUSD",1756916118673,0.81418052,112360.0,112350.0,0.77609449]
["bitfinex","BTCUSD",1756916119375,0.18406928,112360.0,112350.0,0.77609449]
["bitfinex","BTCUSD",1756916119586,1.12926086,112360.0,112350.0,0.77609449]
["bitfinex","BTCUSD",1756916120204,1.12926086,112360.0,112350.0,0.37609449]
["bitfinex","BTCUSD",1756916120377,1.12926086,112360.0,112350.0,0.04783936]
["bitfinex","BTCUSD",1756916120561,1.12926086,112360.0,112350.0,0.19807936]
["bitfinex","BTCUSD",1756916120755,1.12926086,112360.0,112350.0,0.59807936]
["bitfinex","BTCUSD",1756916120967,1.12926086,112360.0,112350.0,0.44783936]
["bitfinex","BTCUSD",1756916121175,1.12926086,112360.0,112350.0,0.59807936]
["bitfinex","BTCUSD",1756916121434,1.12926086,112360.0,112350.0,0.37609449]
["bitfinex","BTCUSD",1756916121616,1.13303031,112360.0,112350.0,0.04783936]
["bitfinex","BTCUSD",1756916121849,0.17801513,112350.0,112340.0,0.22587033]
["bitfinex","BTCUSD",1756916122026,1.12807819,112350.0,112340.0,0.77611033]
["bitfinex","BTCUSD",1756916122238,1.12827671,112350.0,112340.0,0.77611033]
["bitfinex","BTCUSD",1756916122461,0.65568092,112350.0,112340.0,0.77611033]
["bitfinex","BTCUSD",1756916123533,0.65568092,112350.0,112340.0,0.77711033]
["bitfinex","BTCUSD",1756916123946,0.65568092,112350.0,112340.0,0.44983936]
["bitfinex","BTCUSD",1756916124169,1.12827671,112350.0,112340.0,0.37811033]
["bitfinex","BTCUSD",1756916124371,0.65568092,112350.0,112340.0,0.37811033]
["bitfinex","BTCUSD",1756916124815,1.12827671,112350.0,112340.0,0.37711033]
["bitfinex","BTCUSD",1756916125025,1.13304616,112350.0,112340.0,0.04883936]
["bitfinex","BTCUSD",1756916125231,1.13304616,112350.0,112340.0,0.19807936]
["bitfinex","BTCUSD",1756916125473,1.13304616,112350.0,112340.0,0.37611033]
["bitfinex","BTCUSD",1756916125685,1.60564195,112350.0,112340.0,0.04783936]
["bitfinex","BTCUSD",1756916125896,0.17803097,112340.0,112330.0,0.69432618]
["bitfinex","BTCUSD",1756916126103,0.95026158,112340.0,112330.0,0.84456618]
["bitfinex","BTCUSD",1756916126725,0.9589629,112340.0,112330.0,0.84456618]
["bitfinex","BTCUSD",1756916126941,1.60958966,112340.0,112330.0,0.84456618]
["bitfinex","BTCUSD",1756916127163,1.60958966,112340.0,112330.0,0.04783936]
["bitfinex","BTCUSD",1756916127164,1.61335911,112340.0,112330.0,0.04783936]
["bitfinex","BTCUSD",1756916127416,1.61335911,112340.0,112330.0,0.15024]
["bitfinex","BTCUSD",1756916127620,1.64012379,112340.0,112330.0,0.15124]
["bitfinex","BTCUSD",1756916128026,1.64012379,112340.0,112330.0,0.15024]
["bitfinex","BTCUSD",1756916128233,1.64012379,112340.0,112330.0,0.15124]
["bitfinex","BTCUSD",1756916128876,1.79136379,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756916129680,0.17804682,112330.0,112320.0,0.77614203]
["bitfinex","BTCUSD",1756916129885,1.13109038,112330.0,112320.0,0.77614203]
["bitfinex","BTCUSD",1756916130090,0.95026158,112330.0,112320.0,0.77614203]
["bitfinex","BTCUSD",1756916130294,1.1283084,112330.0,112320.0,0.77614203]
["bitfinex","BTCUSD",1756916130704,1.1283084,112330.0,112320.0,0.59807936]
["bitfinex","BTCUSD",1756916130906,1.1283084,112330.0,112320.0,0.22690203]
["bitfinex","BTCUSD",1756916131118,1.1283084,112330.0,112320.0,0.20007936]
["bitfinex","BTCUSD",1756916131323,1.1283084,112330.0,112320.0,0.44983936]
["bitfinex","BTCUSD",1756916131534,1.1283084,112330.0,112320.0,0.55224]
["bitfinex","BTCUSD",1756916131959,1.1283084,112330.0,112320.0,0.73030267]
["bitfinex","BTCUSD",1756916133312,1.1283084,112330.0,112320.0,0.72930267]
["bitfinex","BTCUSD",1756916133515,1.2795484,112330.0,112320.0,0.72930267]
["bitfinex","BTCUSD",1756916134002,1.2795484,112330.0,112320.0,0.72830267]
["bitfinex","BTCUSD",1756916134366,1.2795484,112330.0,112320.0,0.15024]
["bitfinex","BTCUSD",1756916134764,1.2795484,112330.0,112320.0,0.55024]
["bitfinex","BTCUSD",1756916135972,1.28331785,112330.0,112320.0,0.55024]
["bitfinex","BTCUSD",1756916136426,1.28331785,112330.0,112320.0,0.4]
["bitfinex","BTCUSD",1756916136671,1.28331785,112330.0,112320.0,0.55024]
["bitfinex","BTCUSD",1756916137062,1.28331785,112330.0,112320.0,0.72830267]
["bitfinex","BTCUSD",1756916137279,1.28331785,112330.0,112320.0,0.55024]
["bitfinex","BTCUSD",1756916137712,1.28331785,112330.0,112320.0,0.72830267]
["bitfinex","BTCUSD",1756916137923,1.13307785,112330.0,112320.0,0.32830267]
["bitfinex","BTCUSD",1756916138127,1.28331785,112330.0,112320.0,0.32830267]
["bitfinex","BTCUSD",1756916138510,1.28331785,112330.0,112320.0,0.72830267]
["bitfinex","BTCUSD",1756916138962,0.18281627,112330.0,112320.0,0.73035267]
["bitfinex","BTCUSD",1756916139173,1.13011785,112330.0,112320.0,0.73035267]
["bitfinex","BTCUSD",1756916139383,1.13317785,112330.0,112320.0,0.73035267]
["bitfinex","BTCUSD",1756916140309,1.13317785,112330.0,112320.0,0.55229]
["bitfinex","BTCUSD",1756916140599,1.13317785,112330.0,112320.0,0.55024]
["bitfinex","BTCUSD",1756916140810,0.17806267,112320.0,112310.0,0.22591789]
["bitfinex","BTCUSD",1756916141029,1.12603647,112320.0,112310.0,0.37820789]
["bitfinex","BTCUSD",1756916141240,1.12325425,112320.0,112310.0,0.77820789]
["bitfinex","BTCUSD",1756916142113,1.12325425,112320.0,112310.0,0.77920789]
["bitfinex","BTCUSD",1756916142727,0.94519158,112320.0,112310.0,0.77920789]
["bitfinex","BTCUSD",1756916143113,0.94519158,112320.0,112310.0,0.78020789]
["bitfinex","BTCUSD",1756916144321,1.12325425,112320.0,112310.0,0.38020789]
["bitfinex","BTCUSD",1756916144712,1.12325425,112320.0,112310.0,0.78020789]
["bitfinex","BTCUSD",1756916145249,1.12536425,112320.0,112310.0,0.78020789]
["bitfinex","BTCUSD",1756916145457,1.12842425,112320.0,112310.0,0.78020789]
["bitfinex","BTCUSD",1756916146071,0.18323267,112320.0,112310.0,0.78020789]
["bitfinex","BTCUSD",1756916146213,1.12842425,112320.0,112310.0,0.78020789]
["bitfinex","BTCUSD",1756916148508,0.18017267,112320.0,112310.0,0.78020789]
["bitfinex","BTCUSD",1756916148726,1.12842425,112320.0,112310.0,0.78020789]
["bitfinex","BTCUSD",1756916149638,1.12536425,112320.0,112310.0,0.78020789]
["bitfinex","BTCUSD",1756916150358,1.12842425,112320.0,112310.0,0.78020789]
["bitfinex","BTCUSD",1756916151952,1.12536425,112320.0,112310.0,0.78020789]
["bitfinex","BTCUSD",1756916152177,0.18487627,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756916152394,0.65747206,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756916152591,0.65958206,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756916153206,0.65958206,112330.0,112320.0,0.57806267]
["bitfinex","BTCUSD",1756916153955,0.65541206,112330.0,112320.0,0.58011267]
["bitfinex","BTCUSD",1756916155167,0.18281627,112330.0,112320.0,0.62795203]
["bitfinex","BTCUSD",1756916155342,0.66058206,112330.0,112320.0,0.62795203]
["bitfinex","BTCUSD",1756916156165,0.65752206,112330.0,112320.0,0.62795203]
["bitfinex","BTCUSD",1756916156371,0.65752206,112330.0,112320.0,0.22795203]
["bitfinex","BTCUSD",1756916156896,0.66058206,112330.0,112320.0,0.77815203]
["bitfinex","BTCUSD",1756916158109,0.65541206,112330.0,112320.0,0.77815203]
["bitfinex","BTCUSD",1756916158310,0.66058206,112330.0,112320.0,0.77815203]
["bitfinex","BTCUSD",1756916159304,0.65541206,112330.0,112320.0,0.77815203]
["bitfinex","BTCUSD",1756916159711,0.65541206,112330.0,112320.0,0.37815203]
["bitfinex","BTCUSD",1756916160219,0.65541206,112330.0,112320.0,0.77815203]
["bitfinex","BTCUSD",1756916160420,0.47736524,112330.0,112320.0,0.77815203]
["bitfinex","BTCUSD",1756916160708,0.001,112330.0,112320.0,0.78127203]
["bitfinex","BTCUSD",1756916160930,0.47359579,112330.0,112320.0,0.78127203]
["bitfinex","BTCUSD",1756916161351,0.47359579,112330.0,112320.0,0.77815203]
["bitfinex","BTCUSD",1756916163047,0.47359579,112330.0,112320.0,0.62795203]
["bitfinex","BTCUSD",1756916163252,0.47359579,112330.0,112320.0,0.37815203]
["bitfinex","BTCUSD",1756916163680,0.47359579,112330.0,112320.0,0.77815203]
["bitfinex","BTCUSD",1756916164266,0.001,112330.0,112320.0,0.77815203]
["bitfinex","BTCUSD",1756916164467,0.47359579,112330.0,112320.0,0.37815203]
["bitfinex","BTCUSD",1756916166531,0.47570579,112330.0,112320.0,0.37815203]
["bitfinex","BTCUSD",1756916166722,0.65375261,112330.0,112320.0,0.37815203]
["bitfinex","BTCUSD",1756916166947,0.65681261,112330.0,112320.0,0.37815203]
["bitfinex","BTCUSD",1756916167657,0.65681261,112330.0,112320.0,0.22590203]
["bitfinex","BTCUSD",1756916167929,1.1294084,112330.0,112320.0,0.04783936]
["bitfinex","BTCUSD",1756916168136,1.15750785,112330.0,112320.0,0.04783936]
["bitfinex","BTCUSD",1756916169385,2.11788443,112330.0,112320.0,0.04783936]
["bitfinex","BTCUSD",1756916169615,2.11788443,112330.0,112300.0,0.04783936]
["bitfinex","BTCUSD",1756916169616,0.18184798,112310.0,112300.0,0.04783936]
["bitfinex","BTCUSD",1756916169831,0.17809439,112300.0,112290.0,0.04783936]
["bitfinex","BTCUSD",1756916170037,0.17811025,112290.0,112280.0,0.72868611]
["bitfinex","BTCUSD",1756916170247,0.65578604,112290.0,112280.0,0.55068545]
["bitfinex","BTCUSD",1756916170483,0.65578604,112290.0,112280.0,0.40052545]
["bitfinex","BTCUSD",1756916170688,1.12838183,112290.0,112280.0,0.55068545]
["bitfinex","BTCUSD",1756916171170,1.12838183,112290.0,112280.0,0.40052545]
["bitfinex","BTCUSD",1756916171587,1.12838183,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916172206,1.13038183,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916172602,0.65778604,112290.0,112280.0,0.17865156]
["bitfinex","BTCUSD",1756916172778,0.65878604,112290.0,112280.0,0.17865156]
["bitfinex","BTCUSD",1756916172987,0.80894604,112290.0,112280.0,0.17865156]
["bitfinex","BTCUSD",1756916173787,0.80894604,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916175201,0.81780537,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916175651,0.81780537,112290.0,112280.0,0.17865156]
["bitfinex","BTCUSD",1756916175866,0.8445808,112290.0,112280.0,0.17865156]
["bitfinex","BTCUSD",1756916176271,0.8445808,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916176509,0.8445808,112290.0,112280.0,0.17865156]
["bitfinex","BTCUSD",1756916177066,0.6944208,112290.0,112280.0,0.17865156]
["bitfinex","BTCUSD",1756916177273,0.6944208,112290.0,112280.0,0.32885156]
["bitfinex","BTCUSD",1756916177876,0.6944208,112290.0,112280.0,0.33087156]
["bitfinex","BTCUSD",1756916178089,0.6944208,112290.0,112280.0,0.32885156]
["bitfinex","BTCUSD",1756916178674,0.22182501,112290.0,112280.0,0.33087156]
["bitfinex","BTCUSD",1756916179018,0.6944208,112290.0,112280.0,0.33087156]
["bitfinex","BTCUSD",1756916179423,1.0344208,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916179570,1.50701659,112290.0,112280.0,0.15072545]
["bitfinex","BTCUSD",1756916179989,1.50701659,112290.0,112280.0,0.55072545]
["bitfinex","BTCUSD",1756916180168,1.0344208,112290.0,112280.0,0.55072545]
["bitfinex","BTCUSD",1756916181401,1.00764537,112290.0,112280.0,0.55072545]
["bitfinex","BTCUSD",1756916181608,1.31619777,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916182141,0.68524958,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916182467,1.31619777,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916188554,0.68524958,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916188769,1.31619777,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916189139,0.68524958,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916189365,1.31619777,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916189775,1.16599777,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916189977,1.31619777,112290.0,112280.0,0.00254545]
["bitfinex","BTCUSD",1756916190469,1.31619777,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916195821,1.16599777,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916195999,1.31615777,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916200043,1.16599777,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916200260,1.16599777,112290.0,112280.0,0.15068545]
["bitfinex","BTCUSD",1756916200488,1.16599777,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916200691,1.16599777,112290.0,112280.0,0.15068545]
["bitfinex","BTCUSD",1756916202417,1.16599777,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916202418,1.31992722,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916202619,1.36068686,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916203465,0.57957867,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916203675,1.31993722,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916205556,1.16977722,112290.0,112280.0,0.18080156]
["bitfinex","BTCUSD",1756916205768,1.31616777,112290.0,112280.0,0.00267545]
["bitfinex","BTCUSD",1756916206387,1.16290777,112290.0,112280.0,0.18080156]
["bitfinex","BTCUSD",1756916206563,1.16091777,112290.0,112280.0,0.18080156]
["bitfinex","BTCUSD",1756916207122,1.16602777,112290.0,112280.0,0.18080156]
["bitfinex","BTCUSD",1756916207530,0.64791752,112290.0,112280.0,0.18080156]
["bitfinex","BTCUSD",1756916207736,0.01185933,112290.0,112280.0,0.18379156]
["bitfinex","BTCUSD",1756916207918,0.003,112290.0,112280.0,0.23185854]
["bitfinex","BTCUSD",1756916208674,0.003,112290.0,112280.0,0.25279736]
["bitfinex","BTCUSD",1756916208882,0.003,112290.0,112280.0,0.34471335]
["bitfinex","BTCUSD",1756916209289,0.003,112290.0,112280.0,0.74471335]
["bitfinex","BTCUSD",1756916211589,0.003,112290.0,112280.0,0.89487335]
["bitfinex","BTCUSD",1756916213113,0.003,112290.0,112280.0,0.89184335]
["bitfinex","BTCUSD",1756916213828,0.003,112290.0,112280.0,0.74172335]
["bitfinex","BTCUSD",1756916214029,0.63905819,112290.0,112280.0,0.89184335]
["bitfinex","BTCUSD",1756916214223,0.81716844,112290.0,112280.0,0.64765736]
["bitfinex","BTCUSD",1756916214423,0.81716844,112290.0,112280.0,0.44859243]
["bitfinex","BTCUSD",1756916214562,0.81716844,112290.0,112280.0,0.55064545]
["bitfinex","BTCUSD",1756916215218,0.81716844,112290.0,112280.0,0.15064545]
["bitfinex","BTCUSD",1756916215394,0.81716844,112290.0,112280.0,0.32877156]
["bitfinex","BTCUSD",1756916216013,0.18622025,112290.0,112280.0,0.32877156]
["bitfinex","BTCUSD",1756916216230,0.81716844,112290.0,112280.0,0.32877156]
["bitfinex","BTCUSD",1756916216425,0.96728844,112290.0,112280.0,0.32877156]
["bitfinex","BTCUSD",1756916216835,0.97105789,112290.0,112280.0,0.00052545]
["bitfinex","BTCUSD",1756916217064,0.97105789,112290.0,112280.0,0.32877156]
["bitfinex","BTCUSD",1756916220512,0.82093789,112290.0,112280.0,0.72877156]
["bitfinex","BTCUSD",1756916220723,0.64282764,112290.0,112280.0,0.72877156]
["bitfinex","BTCUSD",1756916220899,0.00676945,112290.0,112280.0,0.73092156]
["bitfinex","BTCUSD",1756916221273,0.82372086,112290.0,112280.0,0.73092156]
["bitfinex","BTCUSD",1756916221464,0.82093789,112290.0,112280.0,0.72877156]
["bitfinex","BTCUSD",1756916222038,0.64282764,112290.0,112280.0,0.72877156]
["bitfinex","BTCUSD",1756916222271,0.63771764,112290.0,112280.0,0.73391156]
["bitfinex","BTCUSD",1756916222467,0.63771764,112290.0,112280.0,0.78197854]
["bitfinex","BTCUSD",1756916222756,0.003,112290.0,112280.0,0.77898854]
["bitfinex","BTCUSD",1756916222971,0.003,112290.0,112280.0,0.78197854]
["bitfinex","BTCUSD",1756916223616,0.003,112290.0,112280.0,0.49483335]
["bitfinex","BTCUSD",1756916224035,0.003,112290.0,112280.0,0.89483335]
["bitfinex","BTCUSD",1756916225102,0.003,112290.0,112280.0,0.89184335]
["bitfinex","BTCUSD",1756916225561,0.63905819,112290.0,112280.0,0.62886854]
["bitfinex","BTCUSD",1756916225787,0.63905819,112290.0,112280.0,0.77898854]
["bitfinex","BTCUSD",1756916226045,0.63905819,112290.0,112280.0,0.60916045]
["bitfinex","BTCUSD",1756916226276,0.63905819,112290.0,112280.0,0.75928045]
["bitfinex","BTCUSD",1756916226490,0.63595819,112290.0,112280.0,0.76143045]
["bitfinex","BTCUSD",1756916226926,0.63905819,112290.0,112280.0,0.76143045]
["bitfinex","BTCUSD",1756916227792,0.63595819,112290.0,112280.0,0.76143045]
["bitfinex","BTCUSD",1756916228006,0.63905819,112290.0,112280.0,0.76143045]
["bitfinex","BTCUSD",1756916228220,0.00811,112290.0,112280.0,0.76143045]
["bitfinex","BTCUSD",1756916228433,0.003,112290.0,112280.0,0.76143045]
["bitfinex","BTCUSD",1756916228656,0.63394819,112290.0,112280.0,0.76143045]
["bitfinex","BTCUSD",1756916228989,0.63603819,112290.0,112280.0,0.76143045]
["bitfinex","BTCUSD",1756916229650,0.63921819,112290.0,112280.0,0.76143045]
["bitfinex","BTCUSD",1756916229859,0.003,112290.0,112280.0,0.76143045]
["bitfinex","BTCUSD",1756916230063,0.63921819,112290.0,112280.0,0.76143045]
["bitfinex","BTCUSD",1756916230840,0.63603819,112290.0,112280.0,0.76143045]
["bitfinex","BTCUSD",1756916231688,0.003,112290.0,112280.0,0.76446045]
["bitfinex","BTCUSD",1756916235374,0.003,112290.0,112280.0,0.61131045]
["bitfinex","BTCUSD",1756916235641,0.003,112290.0,112280.0,0.76139045]
["bitfinex","BTCUSD",1756916235821,0.003,112290.0,112280.0,0.61131045]
["bitfinex","BTCUSD",1756916236065,0.00827,112290.0,112280.0,0.60916045]
["bitfinex","BTCUSD",1756916236259,0.63921819,112290.0,112280.0,0.75924045]
["bitfinex","BTCUSD",1756916236528,0.63921819,112290.0,112280.0,0.60916045]
["bitfinex","BTCUSD",1756916236743,0.81732844,112290.0,112280.0,0.75924045]
["bitfinex","BTCUSD",1756916237014,0.81732844,112290.0,112280.0,0.59814698]
["bitfinex","BTCUSD",1756916237255,0.81732844,112290.0,112280.0,0.19814698]
["bitfinex","BTCUSD",1756916237767,0.83990844,112290.0,112280.0,0.19814698]
["bitfinex","BTCUSD",1756916238025,0.98998844,112290.0,112280.0,0.37627309]
["bitfinex","BTCUSD",1756916238766,0.98998844,112290.0,112280.0,0.22619309]
["bitfinex","BTCUSD",1756916239034,0.98998844,112290.0,112280.0,0.37627309]
["bitfinex","BTCUSD",1756916239652,0.98998844,112290.0,112280.0,0.04806698]
["bitfinex","BTCUSD",1756916239855,0.99375789,112290.0,112280.0,0.19814698]
["bitfinex","BTCUSD",1756916240032,0.99375789,112290.0,112280.0,0.04806698]
["bitfinex","BTCUSD",1756916240274,1.42444608,112290.0,112280.0,0.04806698]
["bitfinex","BTCUSD",1756916240477,0.17812611,112280.0,112270.0,0.59854698]
["bitfinex","BTCUSD",1756916240645,0.81712752,112280.0,112270.0,0.59901681]
["bitfinex","BTCUSD",1756916240851,0.8143443,112280.0,112270.0,0.59901681]
["bitfinex","BTCUSD",1756916241257,0.8143443,112280.0,112270.0,0.62707878]
["bitfinex","BTCUSD",1756916241464,0.8143443,112280.0,112270.0,0.77715878]
["bitfinex","BTCUSD",1756916241654,0.84112139,112280.0,112270.0,0.62707878]
["bitfinex","BTCUSD",1756916241862,0.84112139,112280.0,112270.0,0.77715878]
["bitfinex","BTCUSD",1756916242684,0.84112139,112280.0,112270.0,0.37715878]
["bitfinex","BTCUSD",1756916242886,0.84212139,112280.0,112270.0,0.37715878]
["bitfinex","BTCUSD",1756916243099,0.66499528,112280.0,112270.0,0.37915878]
["bitfinex","BTCUSD",1756916243313,0.65972528,112280.0,112270.0,0.77915878]
["bitfinex","BTCUSD",1756916243502,0.5019803,112280.0,112270.0,0.77915878]
["bitfinex","BTCUSD",1756916243930,0.68010641,112280.0,112270.0,0.77915878]
["bitfinex","BTCUSD",1756916244421,0.5019803,112280.0,112270.0,0.77915878]
["bitfinex","BTCUSD",1756916245083,0.68010641,112280.0,112270.0,0.77915878]
["bitfinex","BTCUSD",1756916245293,0.68219641,112280.0,112270.0,0.77915878]
["bitfinex","BTCUSD",1756916245903,1.15857962,112280.0,112270.0,0.62707878]
["bitfinex","BTCUSD",1756916246125,1.15857962,112280.0,112270.0,0.77715878]
["bitfinex","BTCUSD",1756916246356,1.15330962,112280.0,112270.0,0.37915878]
["bitfinex","BTCUSD",1756916246570,1.15857962,112280.0,112270.0,0.37715878]
["bitfinex","BTCUSD",1756916246790,1.15857962,112280.0,112270.0,0.77715878]
["bitfinex","BTCUSD",1756916247467,1.15857962,112280.0,112270.0,0.77915878]
["bitfinex","BTCUSD",1756916248294,0.5019803,112280.0,112270.0,0.77915878]
["bitfinex","BTCUSD",1756916248646,0.68537641,112280.0,112270.0,0.77915878]
["bitfinex","BTCUSD",1756916248857,0.2121732,112280.0,112270.0,0.77915878]
["bitfinex","BTCUSD",1756916249071,1.15857962,112280.0,112270.0,0.77915878]
["bitfinex","BTCUSD",1756916249842,1.15857962,112280.0,112270.0,0.37915878]
["bitfinex","BTCUSD",1756916250056,1.15857962,112280.0,112270.0,0.37715878]
["bitfinex","BTCUSD",1756916250288,1.15857962,112280.0,112270.0,0.77715878]
["bitfinex","BTCUSD",1756916251162,1.15857962,112280.0,112270.0,0.44893681]
["bitfinex","BTCUSD",1756916251369,1.15857962,112280.0,112270.0,0.77715878]
["bitfinex","BTCUSD",1756916251810,1.15857962,112280.0,112270.0,0.59901681]
["bitfinex","BTCUSD",1756916252453,0.2121732,112280.0,112270.0,0.44893681]
["bitfinex","BTCUSD",1756916252627,1.15857962,112280.0,112270.0,0.59901681]
["bitfinex","BTCUSD",1756916252833,1.15857962,112280.0,112270.0,0.77715878]
["bitfinex","BTCUSD",1756916253295,1.15857962,112280.0,112270.0,0.37715878]
["bitfinex","BTCUSD",1756916253509,1.15857962,112280.0,112270.0,0.19901681]
["bitfinex","BTCUSD",1756916253738,1.15857962,112280.0,112270.0,0.59901681]
["bitfinex","BTCUSD",1756916254561,1.15857962,112280.0,112270.0,0.55094983]
["bitfinex","BTCUSD",1756916254899,1.15857962,112280.0,112270.0,0.40086983]
["bitfinex","BTCUSD",1756916255103,1.65813228,112280.0,112270.0,0.40086983]
["bitfinex","BTCUSD",1756916255328,1.18492907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916256054,0.23852265,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916256233,1.33500907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916256658,1.18492907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916256877,1.33500907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916259462,1.18492907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916259777,1.33500907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916261217,1.18492907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916261425,1.33500907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916262083,0.38860265,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916262294,1.33500907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916262699,0.38860265,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916262835,1.33500907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916266165,0.38860265,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916266363,1.33500907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916267650,1.18492907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916267875,1.33500907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916269124,1.31242907,112280.0,112270.0,0.00291983]
["bitfinex","BTCUSD",1756916269546,1.31242907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916271420,0.36602265,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916271624,1.31242907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916276063,1.16234907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916276266,1.31238907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916279442,1.78559228,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916279651,1.31238907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916280824,1.33717907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916281032,1.67717907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916282018,1.67617907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916282199,1.67817907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916282426,1.67717907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916284195,1.67817907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916285494,2.24329827,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916286510,2.25561446,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916287661,2.24329827,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916292737,2.09325827,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916292989,2.24329827,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916293807,2.09325827,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916293945,1.62005506,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916294172,1.74530506,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916294407,1.83722105,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916294847,1.74530506,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916294976,1.74530506,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916295404,1.59526506,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916295725,1.74003506,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916295971,0.79362864,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916296177,1.74003506,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916296930,1.58999506,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916297152,1.49807907,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916297365,1.64811907,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916297620,1.65023907,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916297807,1.64811907,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916297930,0.70171265,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916298161,1.65023907,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916298382,1.65343907,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916298593,1.65023907,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916299199,1.65343907,112280.0,112270.0,0.00297983]
["bitfinex","BTCUSD",1756916300399,1.65343907,112280.0,112270.0,0.00086983]
["bitfinex","BTCUSD",1756916301188,0.65134518,112270.0,112260.0,0.17815665]
["bitfinex","BTCUSD",1756916301400,0.80134518,112270.0,112260.0,0.17815665]
["bitfinex","BTCUSD",1756916301558,0.80134518,112270.0,112260.0,0.18026665]
["bitfinex","BTCUSD",1756916302229,0.65134518,112270.0,112260.0,0.58026665]
["bitfinex","BTCUSD",1756916302434,0.80234518,112270.0,112260.0,0.58026665]
["bitfinex","BTCUSD",1756916302977,0.82912462,112270.0,112260.0,0.58026665]
["bitfinex","BTCUSD",1756916303176,0.67912462,112270.0,112260.0,0.58026665]
["bitfinex","BTCUSD",1756916303409,0.67912462,112270.0,112260.0,0.58334665]
["bitfinex","BTCUSD",1756916303604,0.98701689,112270.0,112260.0,0.58334665]
["bitfinex","BTCUSD",1756916304870,0.98701689,112270.0,112260.0,0.18334665]
["bitfinex","BTCUSD",1756916305673,0.98701689,112270.0,112260.0,0.18026665]
["bitfinex","BTCUSD",1756916307162,0.98913689,112270.0,112260.0,0.18026665]
["bitfinex","BTCUSD",1756916307356,0.98701689,112270.0,112260.0,0.18026665]
["bitfinex","BTCUSD",1756916308746,0.84233689,112270.0,112260.0,0.18026665]
["bitfinex","BTCUSD",1756916308945,0.98701689,112270.0,112260.0,0.58026665]
["bitfinex","BTCUSD",1756916311931,0.98701689,112270.0,112260.0,0.18026665]
["bitfinex","BTCUSD",1756916312436,0.98701689,112270.0,112260.0,0.58026665]
["bitfinex","BTCUSD",1756916314197,0.98913689,112270.0,112260.0,0.58026665]
["bitfinex","BTCUSD",1756916314375,0.99233689,112270.0,112260.0,0.58026665]
["bitfinex","BTCUSD",1756916315532,0.99233689,112270.0,112260.0,0.18026665]
["bitfinex","BTCUSD",1756916315917,0.99233689,112270.0,112260.0,0.58026665]
["bitfinex","BTCUSD",1756916316622,0.99233689,112270.0,112260.0,0.17815665]
["bitfinex","BTCUSD",1756916318881,0.17815784,112260.0,112250.0,0.75535281]
["bitfinex","BTCUSD",1756916319026,0.80925332,112260.0,112250.0,0.75535281]
["bitfinex","BTCUSD",1756916319228,0.81435332,112260.0,112250.0,0.75535281]
["bitfinex","BTCUSD",1756916319470,0.96431332,112260.0,112250.0,0.75746281]
["bitfinex","BTCUSD",1756916319887,0.96431332,112260.0,112250.0,0.60746281]
["bitfinex","BTCUSD",1756916320036,0.78615548,112260.0,112250.0,0.75742281]
["bitfinex","BTCUSD",1756916320237,0.78615548,112260.0,112250.0,0.35742281]
["bitfinex","BTCUSD",1756916320471,0.78105548,112260.0,112250.0,0.35742281]
["bitfinex","BTCUSD",1756916320713,0.14996,112260.0,112250.0,0.75742281]
["bitfinex","BTCUSD",1756916320910,0.78105548,112260.0,112250.0,0.75742281]
["bitfinex","BTCUSD",1756916321334,0.78105548,112260.0,112250.0,0.75842281]
["bitfinex","BTCUSD",1756916321538,0.78615548,112260.0,112250.0,0.75842281]
["bitfinex","BTCUSD",1756916321801,0.14996,112260.0,112250.0,0.75842281]
["bitfinex","BTCUSD",1756916322037,0.21171086,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756916322242,0.99276634,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756916322423,0.99276634,112270.0,112260.0,0.18026784]
["bitfinex","BTCUSD",1756916322624,0.99484634,112270.0,112260.0,0.18026784]
["bitfinex","BTCUSD",1756916323060,0.81160437,112270.0,112260.0,0.18026784]
["bitfinex","BTCUSD",1756916323264,0.81260437,112270.0,112260.0,0.18026784]
["bitfinex","BTCUSD",1756916323484,0.65887492,112270.0,112260.0,0.18026784]
["bitfinex","BTCUSD",1756916323697,0.001,112270.0,112260.0,0.18321784]
["bitfinex","BTCUSD",1756916323909,0.001,112270.0,112260.0,0.83525214]
["bitfinex","BTCUSD",1756916324120,0.001,112270.0,112260.0,0.20120666]
["bitfinex","BTCUSD",1756916324330,0.001,112270.0,112260.0,0.60120666]
["bitfinex","BTCUSD",1756916324555,0.001,112270.0,112260.0,0.63093334]
["bitfinex","BTCUSD",1756916327359,0.001,112270.0,112260.0,0.23093334]
["bitfinex","BTCUSD",1756916327776,0.001,112270.0,112260.0,0.63093334]
["bitfinex","BTCUSD",1756916330454,0.001,112270.0,112260.0,0.78085334]
["bitfinex","BTCUSD",1756916331334,0.001,112270.0,112260.0,0.77790334]
["bitfinex","BTCUSD",1756916331534,0.001,112270.0,112260.0,0.78085334]
["bitfinex","BTCUSD",1756916331969,0.001,112270.0,112260.0,1.5679372]
["bitfinex","BTCUSD",1756916332336,0.001,112270.0,112260.0,1.50386481]
["bitfinex","BTCUSD",1756916332563,0.001,112270.0,112260.0,1.58395529]
["bitfinex","BTCUSD",1756916333216,0.00046991,112280.0,112270.0,0.19908079]
["bitfinex","BTCUSD",1756916333418,0.00046991,112280.0,112270.0,0.4264956]
["bitfinex","BTCUSD",1756916333624,0.00046991,112280.0,112270.0,1.05970108]
["bitfinex","BTCUSD",1756916333832,0.00046991,112280.0,112270.0,1.0864738]
["bitfinex","BTCUSD",1756916334031,0.00046991,112280.0,112270.0,1.09521324]
["bitfinex","BTCUSD",1756916334245,0.00046991,112280.0,112270.0,0.46411776]
["bitfinex","BTCUSD",1756916334461,0.00046991,112280.0,112270.0,1.09521324]
["bitfinex","BTCUSD",1756916335331,0.00046991,112280.0,112270.0,1.49521324]
["bitfinex","BTCUSD",1756916335539,0.00046991,112280.0,112270.0,1.49621324]
["bitfinex","BTCUSD",1756916338018,0.00046991,112280.0,112270.0,1.64613324]
["bitfinex","BTCUSD",1756916339651,0.00046991,112280.0,112270.0,0.86511776]
["bitfinex","BTCUSD",1756916339858,0.00046991,112280.0,112270.0,1.64609324]
["bitfinex","BTCUSD",1756916340480,0.00046991,112280.0,112270.0,1.58202442]
["bitfinex","BTCUSD",1756916341998,0.00046991,112280.0,112270.0,1.70834545]
["bitfinex","BTCUSD",1756916343308,0.02676,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756916343519,0.00302,112320.0,112310.0,0.32803853]
["bitfinex","BTCUSD",1756916343726,0.00524092,112320.0,112310.0,0.32803853]
["bitfinex","BTCUSD",1756916343888,0.00524092,112320.0,112310.0,0.72803853]
["bitfinex","BTCUSD",1756916344298,0.00524092,112320.0,112310.0,0.57807853]
["bitfinex","BTCUSD",1756916344498,0.00524092,112320.0,112310.0,0.77586293]
["bitfinex","BTCUSD",1756916345652,0.00724092,112320.0,112310.0,0.77586293]
["bitfinex","BTCUSD",1756916346754,0.00724092,112320.0,112310.0,0.62578293]
["bitfinex","BTCUSD",1756916346969,0.6383364,112320.0,112310.0,0.75484411]
["bitfinex","BTCUSD",1756916347177,0.6618764,112320.0,112310.0,0.75484411]
["bitfinex","BTCUSD",1756916347379,0.6618764,112320.0,112310.0,0.60484411]
["bitfinex","BTCUSD",1756916347625,0.6618764,112320.0,112310.0,0.75492411]
["bitfinex","BTCUSD",1756916348476,0.6618764,112320.0,112310.0,0.75496411]
["bitfinex","BTCUSD",1756916349780,0.6618764,112320.0,112310.0,0.60484411]
["bitfinex","BTCUSD",1756916350012,0.83993907,112320.0,112310.0,0.75492411]
["bitfinex","BTCUSD",1756916350240,1.474804,112320.0,112310.0,0.4]
["bitfinex","BTCUSD",1756916350718,0.84370852,112320.0,112310.0,0.4]
["bitfinex","BTCUSD",1756916350956,0.87047718,112320.0,112310.0,0.4]
["bitfinex","BTCUSD",1756916351115,0.17807853,112310.0,112300.0,0.17808597]
["bitfinex","BTCUSD",1756916351341,0.81695648,112310.0,112300.0,0.32816597]
["bitfinex","BTCUSD",1756916351524,0.63609548,112310.0,112300.0,0.32816597]
["bitfinex","BTCUSD",1756916351710,0.63609548,112310.0,112300.0,0.72816597]
["bitfinex","BTCUSD",1756916352408,0.81417401,112310.0,112300.0,0.72916597]
["bitfinex","BTCUSD",1756916353617,0.63609548,112310.0,112300.0,0.72916597]
["bitfinex","BTCUSD",1756916353822,0.81417401,112310.0,112300.0,0.72916597]
["bitfinex","BTCUSD",1756916354382,0.63609548,112310.0,112300.0,0.72916597]
["bitfinex","BTCUSD",1756916354586,0.63609548,112310.0,112300.0,0.32916597]
["bitfinex","BTCUSD",1756916355146,0.63609548,112310.0,112300.0,0.72916597]
["bitfinex","BTCUSD",1756916355706,0.81417401,112310.0,112300.0,0.72916597]
["bitfinex","BTCUSD",1756916356289,0.63609548,112310.0,112300.0,0.72916597]
["bitfinex","BTCUSD",1756916356531,0.81417401,112310.0,112300.0,0.72916597]
["bitfinex","BTCUSD",1756916356968,0.84197346,112310.0,112300.0,0.55096]
["bitfinex","BTCUSD",1756916357395,0.84197346,112310.0,112300.0,0.15096]
["bitfinex","BTCUSD",1756916357396,0.86874384,112310.0,112300.0,0.15096]
["bitfinex","BTCUSD",1756916357605,1.01874384,112310.0,112300.0,0.15096]
["bitfinex","BTCUSD",1756916357950,1.01874384,112310.0,112300.0,0.32805439]
["bitfinex","BTCUSD",1756916358355,1.01974384,112310.0,112300.0,0.32805439]
["bitfinex","BTCUSD",1756916358561,1.02074384,112310.0,112300.0,0.14996]
["bitfinex","BTCUSD",1756916359112,1.02074384,112310.0,112290.0,0.73701576]
["bitfinex","BTCUSD",1756916359292,0.63109548,112300.0,112290.0,0.73701576]
["bitfinex","BTCUSD",1756916359499,0.63609548,112300.0,112290.0,0.73701576]
["bitfinex","BTCUSD",1756916359700,0.81418987,112300.0,112280.0,0.33013303]
["bitfinex","BTCUSD",1756916359938,0.81219573,112290.0,112280.0,0.33013303]
["bitfinex","BTCUSD",1756916360169,0.81420573,112290.0,112280.0,0.38488265]
["bitfinex","BTCUSD",1756916360376,0.18311025,112290.0,112280.0,0.72812611]
["bitfinex","BTCUSD",1756916360583,0.81420573,112290.0,112280.0,0.72812611]
["bitfinex","BTCUSD",1756916362018,0.81420573,112290.0,112280.0,0.72912611]
["bitfinex","BTCUSD",1756916362566,0.81420573,112290.0,112280.0,0.73112611]
["bitfinex","BTCUSD",1756916363142,0.81797518,112290.0,112280.0,0.403]
["bitfinex","BTCUSD",1756916363349,0.81797518,112290.0,112280.0,0.153]
["bitfinex","BTCUSD",1756916363571,0.66009562,112290.0,112280.0,0.153]
["bitfinex","BTCUSD",1756916363783,0.66009562,112290.0,112280.0,0.553]
["bitfinex","BTCUSD",1756916364001,0.81005562,112290.0,112280.0,0.33012611]
["bitfinex","BTCUSD",1756916364258,0.81005562,112290.0,112280.0,0.33008611]
["bitfinex","BTCUSD",1756916364711,0.66009562,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756916364957,0.66009562,112290.0,112280.0,0.32808611]
["bitfinex","BTCUSD",1756916365183,0.66009562,112290.0,112280.0,0.32908611]
["bitfinex","BTCUSD",1756916365414,0.66009562,112290.0,112280.0,0.15096]
["bitfinex","BTCUSD",1756916366005,0.66009562,112290.0,112280.0,0.32908611]
["bitfinex","BTCUSD",1756916366211,0.66009562,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1756916366388,0.66009562,112290.0,112280.0,0.32908611]
["bitfinex","BTCUSD",1756916366588,0.1868797,112290.0,112280.0,0.32908611]
["bitfinex","BTCUSD",1756916366785,0.66009562,112290.0,112280.0,0.32908611]
["bitfinex","BTCUSD",1756916367298,0.1868797,112290.0,112280.0,0.32908611]
["bitfinex","BTCUSD",1756916367513,0.66009562,112290.0,112280.0,0.32908611]
["bitfinex","BTCUSD",1756916367730,1.15734154,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756916368162,0.2109097,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756916368366,1.30726154,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756916368756,0.83404562,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756916370328,0.3608297,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756916370534,0.2109097,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1756916370750,0.83400562,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1756916371414,0.83400562,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756916371835,0.83400562,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1756916372268,0.68412562,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1756916372909,0.68412562,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756916373113,0.68412562,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1756916373718,0.80501562,112290.0,112280.0,0.18127611]
["bitfinex","BTCUSD",1756916373916,0.47698537,112290.0,112280.0,0.18127611]
["bitfinex","BTCUSD",1756916374235,1.14507976,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756916374440,1.62329568,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756916375782,1.62429568,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756916376537,1.62529568,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756916379178,0.17811025,112290.0,112280.0,0.72808611]
["bitfinex","BTCUSD",1756916379424,0.65922914,112290.0,112280.0,0.73005611]
["bitfinex","BTCUSD",1756916379639,0.65644617,112290.0,112280.0,0.73005611]
["bitfinex","BTCUSD",1756916379898,0.00207,112290.0,112280.0,0.73005611]
["bitfinex","BTCUSD",1756916380150,0.00485297,112290.0,112280.0,0.73005611]
["bitfinex","BTCUSD",1756916380374,0.47806889,112290.0,112280.0,0.73005611]
["bitfinex","BTCUSD",1756916380622,0.47528592,112290.0,112280.0,0.73005611]
["bitfinex","BTCUSD",1756916380865,0.65339617,112290.0,112280.0,0.73005611]
["bitfinex","BTCUSD",1756916381325,0.65644617,112290.0,112280.0,0.73005611]
["bitfinex","BTCUSD",1756916382074,0.65644617,112290.0,112280.0,0.33005611]
["bitfinex","BTCUSD",1756916382347,0.00207,112290.0,112280.0,0.33005611]
["bitfinex","BTCUSD",1756916382631,1.14812976,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756916382870,1.15019976,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756916383380,1.15019976,112300.0,112280.0,0.77696389]
["bitfinex","BTCUSD",1756916383524,0.47599889,112290.0,112280.0,0.77696389]
["bitfinex","BTCUSD",1756916383745,0.47321592,112290.0,112280.0,0.77793389]
["bitfinex","BTCUSD",1756916384390,0.47698537,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756916384635,0.15468945,112300.0,112290.0,0.18008025]
["bitfinex","BTCUSD",1756916384777,0.62790537,112300.0,112290.0,0.18008025]
["bitfinex","BTCUSD",1756916385581,0.63302537,112300.0,112290.0,0.18008025]
["bitfinex","BTCUSD",1756916385787,0.15980945,112300.0,112290.0,0.18008025]
["bitfinex","BTCUSD",1756916386100,1.1837915,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756916386284,1.18209205,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756916386496,1.1858615,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756916387549,1.1878615,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756916388169,0.37254313,112310.0,112300.0,0.18006439]
["bitfinex","BTCUSD",1756916388378,0.8070639,112310.0,112300.0,0.18006439]
["bitfinex","BTCUSD",1756916388583,0.8121839,112310.0,112300.0,0.58006439]
["bitfinex","BTCUSD",1756916388809,0.8121839,112310.0,112300.0,0.62794217]
["bitfinex","BTCUSD",1756916389825,0.8141839,112310.0,112300.0,0.62794217]
["bitfinex","BTCUSD",1756916390394,0.8141839,112310.0,112300.0,0.58006439]
["bitfinex","BTCUSD",1756916390591,0.8141839,112310.0,112300.0,0.62597217]
["bitfinex","BTCUSD",1756916391745,0.8141839,112310.0,112300.0,0.22597217]
["bitfinex","BTCUSD",1756916392271,0.8141839,112310.0,112300.0,0.62597217]
["bitfinex","BTCUSD",1756916392671,0.34096798,112310.0,112300.0,0.62597217]
["bitfinex","BTCUSD",1756916392886,0.8141839,112310.0,112300.0,0.62597217]
["bitfinex","BTCUSD",1756916393404,0.8141839,112310.0,112300.0,0.57809439]
["bitfinex","BTCUSD",1756916395349,0.8141839,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756916395712,0.8141839,112310.0,112300.0,0.4]
["bitfinex","BTCUSD",1756916396120,0.8141839,112310.0,112300.0,0.57809439]
["bitfinex","BTCUSD",1756916396366,0.8141839,112310.0,112300.0,0.4]
["bitfinex","BTCUSD",1756916396544,0.8141839,112310.0,112300.0,0.57809439]
["bitfinex","BTCUSD",1756916398795,0.8141839,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756916399878,0.8141839,112310.0,112290.0,0.77586803]
["bitfinex","BTCUSD",1756916400091,0.34096798,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756916400518,0.17809439,112300.0,112290.0,0.62598803]
["bitfinex","BTCUSD",1756916400726,0.33309439,112300.0,112290.0,0.37586803]
["bitfinex","BTCUSD",1756916400936,0.155,112300.0,112290.0,0.37783803]
["bitfinex","BTCUSD",1756916401351,0.62821592,112300.0,112290.0,0.37783803]
["bitfinex","BTCUSD",1756916401561,0.62516592,112300.0,112290.0,0.37783803]
["bitfinex","BTCUSD",1756916402128,0.62309592,112300.0,112290.0,0.37783803]
["bitfinex","BTCUSD",1756916402526,0.62616592,112300.0,112290.0,0.37783803]
["bitfinex","BTCUSD",1756916402755,1.28052623,112300.0,112290.0,0.22598803]
["bitfinex","BTCUSD",1756916402959,1.28429568,112300.0,112290.0,0.04787778]
["bitfinex","BTCUSD",1756916403175,1.28529568,112300.0,112290.0,0.04787778]
["bitfinex","BTCUSD",1756916403381,1.28529568,112300.0,112290.0,0.22598803]
["bitfinex","BTCUSD",1756916403605,1.28529568,112300.0,112290.0,0.22795803]
["bitfinex","BTCUSD",1756916403742,0.17811025,112290.0,112280.0,0.63491019]
["bitfinex","BTCUSD",1756916403942,0.65715914,112290.0,112280.0,0.44787778]
["bitfinex","BTCUSD",1756916404155,0.65644617,112290.0,112280.0,0.62600389]
["bitfinex","BTCUSD",1756916405625,0.18323025,112290.0,112280.0,0.62700389]
["bitfinex","BTCUSD",1756916405836,0.65644617,112290.0,112280.0,0.62700389]
["bitfinex","BTCUSD",1756916406883,0.65644617,112290.0,112280.0,0.22700389]
["bitfinex","BTCUSD",1756916407501,1.28331154,112290.0,112280.0,0.04887778]
["bitfinex","BTCUSD",1756916407914,1.28331154,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756916408955,1.64582154,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756916409684,1.49594154,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756916409863,1.64582154,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756916410089,1.15009562,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756916411726,1.15009562,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1756916411938,1.15009562,112290.0,112280.0,0.18116611]
["bitfinex","BTCUSD",1756916411939,0.81698537,112290.0,112280.0,0.18116611]
["bitfinex","BTCUSD",1756916412145,1.174817,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756916412354,1.65005292,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756916412973,0.15364945,112300.0,112290.0,0.18015025]
["bitfinex","BTCUSD",1756916413179,0.62964809,112300.0,112290.0,0.18015025]
["bitfinex","BTCUSD",1756916413394,0.62686537,112300.0,112290.0,0.18015025]
["bitfinex","BTCUSD",1756916413694,0.80595976,112300.0,112290.0,0.18015025]
["bitfinex","BTCUSD",1756916413841,0.81105976,112300.0,112290.0,0.18015025]
["bitfinex","BTCUSD",1756916414084,0.33884384,112300.0,112290.0,0.18015025]
["bitfinex","BTCUSD",1756916414285,0.81205976,112300.0,112290.0,0.18015025]
["bitfinex","BTCUSD",1756916416537,0.47898537,112300.0,112290.0,0.33003025]
["bitfinex","BTCUSD",1756916416967,0.47898537,112300.0,112290.0,0.37790803]
["bitfinex","BTCUSD",1756916417198,0.47898537,112300.0,112290.0,0.38104803]
["bitfinex","BTCUSD",1756916417351,0.47898537,112300.0,112290.0,0.78104803]
["bitfinex","BTCUSD",1756916418175,0.00576945,112300.0,112290.0,0.78104803]
["bitfinex","BTCUSD",1756916418467,0.47898537,112300.0,112290.0,0.78104803]
["bitfinex","BTCUSD",1756916419028,0.47898537,112300.0,112290.0,0.77790803]
["bitfinex","BTCUSD",1756916419794,0.00576945,112300.0,112290.0,0.77790803]
["bitfinex","BTCUSD",1756916420025,0.47898537,112300.0,112290.0,0.77790803]
["bitfinex","BTCUSD",1756916420234,0.47898537,112300.0,112290.0,0.37790803]
["bitfinex","BTCUSD",1756916420766,0.47898537,112300.0,112290.0,0.78104803]
["bitfinex","BTCUSD",1756916420962,0.47898537,112300.0,112290.0,0.77790803]
["bitfinex","BTCUSD",1756916421632,0.00576945,112300.0,112290.0,0.78104803]
["bitfinex","BTCUSD",1756916421887,0.47898537,112300.0,112290.0,0.78104803]
["bitfinex","BTCUSD",1756916422089,0.47898537,112300.0,112290.0,0.77790803]
["bitfinex","BTCUSD",1756916422238,0.00576945,112300.0,112290.0,0.77790803]
["bitfinex","BTCUSD",1756916422670,0.47898537,112300.0,112290.0,0.77790803]
["bitfinex","BTCUSD",1756916423085,0.00576945,112300.0,112290.0,0.77790803]
["bitfinex","BTCUSD",1756916423300,0.47898537,112300.0,112290.0,0.77790803]
["bitfinex","BTCUSD",1756916424111,0.47898537,112300.0,112290.0,0.37790803]
["bitfinex","BTCUSD",1756916424345,0.002,112300.0,112290.0,0.96711876]
["bitfinex","BTCUSD",1756916424619,0.002,112300.0,112290.0,1.36711876]
["bitfinex","BTCUSD",1756916425289,0.002,112300.0,112290.0,0.89390284]
["bitfinex","BTCUSD",1756916426570,0.002,112300.0,112290.0,0.84602506]
["bitfinex","BTCUSD",1756916427443,0.002,112300.0,112290.0,0.9098621]
["bitfinex","BTCUSD",1756916428128,0.002,112300.0,112290.0,1.54040639]
["bitfinex","BTCUSD",1756916428590,0.002,112300.0,112290.0,0.7599821]
["bitfinex","BTCUSD",1756916428819,0.002,112300.0,112290.0,0.9098621]
["bitfinex","BTCUSD",1756916430892,0.002,112300.0,112290.0,1.54040639]
["bitfinex","BTCUSD",1756916432040,0.002,112300.0,112290.0,1.60888639]
["bitfinex","BTCUSD",1756916432289,0.002,112300.0,112290.0,1.66086002]
["bitfinex","BTCUSD",1756916432504,0.002,112300.0,112290.0,1.03031573]
["bitfinex","BTCUSD",1756916432715,0.002,112300.0,112290.0,1.66086002]
["bitfinex","BTCUSD",1756916432920,0.001,112300.0,112290.0,1.66086002]
["bitfinex","BTCUSD",1756916433120,0.00014092,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756916433334,0.00014092,112320.0,112310.0,0.3759504]
["bitfinex","BTCUSD",1756916433540,0.00524092,112320.0,112310.0,0.3779904]
["bitfinex","BTCUSD",1756916433760,0.00014092,112320.0,112310.0,0.7779904]
["bitfinex","BTCUSD",1756916434194,0.00014092,112320.0,112310.0,1.38462164]
["bitfinex","BTCUSD",1756916434470,0.00014092,112320.0,112310.0,1.4486108]
["bitfinex","BTCUSD",1756916435009,0.00014092,112320.0,112310.0,1.2987308]
["bitfinex","BTCUSD",1756916435227,0.00014092,112320.0,112310.0,1.4485708]
["bitfinex","BTCUSD",1756916435843,0.00014092,112320.0,112310.0,1.39064679]
["bitfinex","BTCUSD",1756916436059,0.00014092,112320.0,112310.0,1.54048679]
["bitfinex","BTCUSD",1756916436261,0.00014092,112320.0,112310.0,1.56724731]
["bitfinex","BTCUSD",1756916436862,0.00014092,112320.0,112310.0,1.41740731]
["bitfinex","BTCUSD",1756916437068,0.00014092,112320.0,112310.0,1.56724731]
["bitfinex","BTCUSD",1756916438043,0.00014092,112320.0,112310.0,1.41740731]
["bitfinex","BTCUSD",1756916438293,0.00014092,112320.0,112310.0,1.56724731]
["bitfinex","BTCUSD",1756916439900,0.00014092,112320.0,112310.0,1.56824731]
["bitfinex","BTCUSD",1756916440100,0.00014092,112320.0,112310.0,0.93770302]
["bitfinex","BTCUSD",1756916440352,0.00014092,112320.0,112310.0,0.78786302]
["bitfinex","BTCUSD",1756916440530,0.00219092,112320.0,112310.0,0.93456302]
["bitfinex","BTCUSD",1756916440789,0.00219092,112320.0,112310.0,0.86913386]
["bitfinex","BTCUSD",1756916440790,0.00540092,112320.0,112310.0,0.86913386]
["bitfinex","BTCUSD",1756916440978,0.00540092,112320.0,112310.0,0.91703884]
["bitfinex","BTCUSD",1756916441630,0.00540092,112320.0,112310.0,0.91898884]
["bitfinex","BTCUSD",1756916441631,0.00014092,112320.0,112310.0,0.91898884]
["bitfinex","BTCUSD",1756916442045,0.00014092,112320.0,112310.0,0.87108386]
["bitfinex","BTCUSD",1756916443593,0.00014092,112320.0,112310.0,0.87424386]
["bitfinex","BTCUSD",1756916443956,0.00014092,112320.0,112310.0,1.50478815]
["bitfinex","BTCUSD",1756916444539,0.00014092,112320.0,112310.0,0.87424386]
["bitfinex","BTCUSD",1756916444741,0.00014092,112320.0,112310.0,1.50478815]
["bitfinex","BTCUSD",1756916446127,0.00014092,112320.0,112310.0,1.56877731]
["bitfinex","BTCUSD",1756916447079,0.00014092,112320.0,112310.0,1.90877731]
["bitfinex","BTCUSD",1756916447953,0.00014092,112320.0,112310.0,1.27823302]
["bitfinex","BTCUSD",1756916448159,0.00014092,112320.0,112310.0,1.84478815]
["bitfinex","BTCUSD",1756916448377,0.00014092,112320.0,112310.0,1.90866208]
["bitfinex","BTCUSD",1756916450604,0.00014092,112320.0,112310.0,1.31830574]
["bitfinex","BTCUSD",1756916450803,0.00014092,112320.0,112310.0,1.16470574]
["bitfinex","BTCUSD",1756916450985,0.00014092,112320.0,112310.0,1.31574574]
["bitfinex","BTCUSD",1756916452494,0.00014092,112320.0,112310.0,1.31890574]
["bitfinex","BTCUSD",1756916453386,0.00014092,112320.0,112310.0,1.31574574]
["bitfinex","BTCUSD",1756916454698,0.00540092,112320.0,112310.0,1.31371574]
["bitfinex","BTCUSD",1756916454906,0.00540092,112320.0,112310.0,1.31566574]
["bitfinex","BTCUSD",1756916455128,0.00014092,112320.0,112310.0,1.31566574]
["bitfinex","BTCUSD",1756916456515,0.00540092,112320.0,112310.0,1.31566574]
["bitfinex","BTCUSD",1756916457261,0.00540092,112320.0,112310.0,1.25179181]
["bitfinex","BTCUSD",1756916457471,0.00014092,112320.0,112310.0,1.25179181]
["bitfinex","BTCUSD",1756916457686,0.00540092,112320.0,112310.0,1.25179181]
["bitfinex","BTCUSD",1756916457901,0.00014092,112320.0,112310.0,1.25179181]
["bitfinex","BTCUSD",1756916459706,0.00014092,112320.0,112310.0,1.33188229]
["bitfinex","BTCUSD",1756916460251,0.00219092,112320.0,112310.0,1.25179181]
["bitfinex","BTCUSD",1756916460457,0.00540092,112320.0,112310.0,1.33188229]
["bitfinex","BTCUSD",1756916460671,0.00540092,112320.0,112310.0,1.33172229]
["bitfinex","BTCUSD",1756916461108,0.63594521,112320.0,112310.0,0.98981229]
["bitfinex","BTCUSD",1756916461312,0.63594521,112320.0,112310.0,0.91296077]
["bitfinex","BTCUSD",1756916461726,0.63594521,112320.0,112310.0,0.93389959]
["bitfinex","BTCUSD",1756916461960,0.63594521,112320.0,112310.0,0.90717907]
["bitfinex","BTCUSD",1756916463090,0.81400788,112320.0,112310.0,0.64312426]
["bitfinex","BTCUSD",1756916463343,0.81400788,112320.0,112310.0,0.401]
["bitfinex","BTCUSD",1756916463344,1.47208162,112320.0,112310.0,0.401]
["bitfinex","BTCUSD",1756916463573,0.21099304,112320.0,112310.0,0.04907214]
["bitfinex","BTCUSD",1756916463796,1.47208162,112320.0,112310.0,0.04907214]
["bitfinex","BTCUSD",1756916464195,1.47208162,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1756916464406,1.81208162,112320.0,112310.0,0.001]
["bitfinex","BTCUSD",1756916464623,0.17807853,112310.0,112300.0,0.59935214]
["bitfinex","BTCUSD",1756916464841,0.84042529,112310.0,112300.0,0.59935214]
["bitfinex","BTCUSD",1756916465052,0.83764282,112310.0,112300.0,0.77744653]
["bitfinex","BTCUSD",1756916466226,0.83764282,112310.0,112300.0,0.72937439]
["bitfinex","BTCUSD",1756916466436,0.83764282,112310.0,112300.0,0.73037439]
["bitfinex","BTCUSD",1756916467645,0.83764282,112310.0,112300.0,0.33037439]
["bitfinex","BTCUSD",1756916468071,0.83764282,112310.0,112300.0,0.73037439]
["bitfinex","BTCUSD",1756916468519,0.84141227,112310.0,112300.0,0.55228]
["bitfinex","BTCUSD",1756916468920,0.84141227,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756916470246,0.84241227,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756916470842,0.84241227,112310.0,112290.0,0.72946479]
["bitfinex","BTCUSD",1756916471045,0.63632701,112300.0,112290.0,0.72946479]
["bitfinex","BTCUSD",1756916471260,0.63567429,112300.0,112290.0,0.72946479]
["bitfinex","BTCUSD",1756916471965,0.00513,112300.0,112290.0,0.72946479]
["bitfinex","BTCUSD",1756916472173,0.82554977,112300.0,112290.0,0.72946479]
["bitfinex","BTCUSD",1756916472366,0.82276705,112300.0,112290.0,0.72946479]
["bitfinex","BTCUSD",1756916472601,0.82276705,112300.0,112290.0,0.32946479]
["bitfinex","BTCUSD",1756916472811,0.19222276,112300.0,112290.0,0.32946479]
["bitfinex","BTCUSD",1756916472987,0.64467266,112300.0,112290.0,0.72946479]
["bitfinex","BTCUSD",1756916473409,0.01412837,112300.0,112290.0,0.72946479]
["bitfinex","BTCUSD",1756916473598,0.82554977,112300.0,112290.0,0.72946479]
["bitfinex","BTCUSD",1756916473800,0.01412837,112300.0,112290.0,0.72946479]
["bitfinex","BTCUSD",1756916474028,0.64745538,112300.0,112290.0,0.72946479]
["bitfinex","BTCUSD",1756916474243,0.63567429,112300.0,112290.0,0.72946479]
["bitfinex","BTCUSD",1756916474457,0.63054429,112300.0,112290.0,0.73254479]
["bitfinex","BTCUSD",1756916474661,0.63431374,112300.0,112290.0,0.73254479]
["bitfinex","BTCUSD",1756916474894,0.63054429,112300.0,112290.0,0.73254479]
["bitfinex","BTCUSD",1756916475110,0.35988821,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756916475334,0.99916424,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756916475533,1.00129424,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756916476627,1.00129424,112310.0,112300.0,0.57809439]
["bitfinex","BTCUSD",1756916476845,0.16891119,112310.0,112300.0,0.58017439]
["bitfinex","BTCUSD",1756916477070,0.65095795,112310.0,112300.0,0.58017439]
["bitfinex","BTCUSD",1756916477292,0.00376945,112310.0,112300.0,0.58017439]
["bitfinex","BTCUSD",1756916477504,0.63054429,112310.0,112300.0,0.58017439]
["bitfinex","BTCUSD",1756916477722,0.00014092,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756916477980,0.63068521,112320.0,112310.0,0.33179853]
["bitfinex","BTCUSD",1756916478206,0.63581521,112320.0,112310.0,0.33179853]
["bitfinex","BTCUSD",1756916478441,0.64471272,112320.0,112310.0,0.33179853]
["bitfinex","BTCUSD",1756916478649,0.64471272,112320.0,112310.0,0.32971853]
["bitfinex","BTCUSD",1756916478791,0.64471272,112320.0,112310.0,0.33179853]
["bitfinex","BTCUSD",1756916479019,0.79935272,112320.0,112310.0,0.33179853]
["bitfinex","BTCUSD",1756916479361,0.64771272,112320.0,112310.0,0.33179853]
["bitfinex","BTCUSD",1756916479568,0.01716843,112320.0,112310.0,0.33179853]
["bitfinex","BTCUSD",1756916479790,0.64771272,112320.0,112310.0,0.33179853]
["bitfinex","BTCUSD",1756916479987,0.00527092,112320.0,112310.0,0.73179853]
["bitfinex","BTCUSD",1756916480208,0.63368521,112320.0,112310.0,0.73179853]
["bitfinex","BTCUSD",1756916480977,0.63881521,112320.0,112310.0,0.73179853]
["bitfinex","BTCUSD",1756916481612,0.63581521,112320.0,112310.0,0.73179853]
["bitfinex","BTCUSD",1756916481815,0.63368521,112320.0,112310.0,0.73501853]
["bitfinex","BTCUSD",1756916481995,0.63881521,112320.0,112310.0,0.73179853]
["bitfinex","BTCUSD",1756916482905,0.63881521,112320.0,112310.0,0.33179853]
["bitfinex","BTCUSD",1756916483398,0.81687788,112320.0,112310.0,0.72955853]
["bitfinex","BTCUSD",1756916483608,0.63881521,112320.0,112310.0,0.73163853]
["bitfinex","BTCUSD",1756916484003,0.63368521,112320.0,112310.0,0.73163853]
["bitfinex","BTCUSD",1756916484203,0.63581521,112320.0,112310.0,0.58015853]
["bitfinex","BTCUSD",1756916484432,0.79037521,112320.0,112310.0,0.73171853]
["bitfinex","BTCUSD",1756916484633,0.63368521,112320.0,112310.0,0.73171853]
["bitfinex","BTCUSD",1756916484899,0.15470092,112320.0,112310.0,0.73171853]
["bitfinex","BTCUSD",1756916485195,0.78520521,112320.0,112310.0,0.73171853]
["bitfinex","BTCUSD",1756916485406,0.78520521,112320.0,112310.0,0.77979067]
["bitfinex","BTCUSD",1756916486050,0.79033521,112320.0,112310.0,0.77979067]
["bitfinex","BTCUSD",1756916486642,0.79033521,112320.0,112310.0,0.37979067]
["bitfinex","BTCUSD",1756916486849,0.78833521,112320.0,112310.0,0.37979067]
["bitfinex","BTCUSD",1756916486991,0.78833521,112320.0,112310.0,0.77979067]
["bitfinex","BTCUSD",1756916487195,0.78320521,112320.0,112310.0,0.77979067]
["bitfinex","BTCUSD",1756916487398,0.15266092,112320.0,112310.0,0.77979067]
["bitfinex","BTCUSD",1756916487599,0.47295898,112320.0,112310.0,0.77979067]
["bitfinex","BTCUSD",1756916488058,0.47395898,112320.0,112310.0,0.77979067]
["bitfinex","BTCUSD",1756916488232,0.00314092,112320.0,112310.0,0.77979067]
["bitfinex","BTCUSD",1756916488401,0.47495898,112320.0,112310.0,0.77979067]
["bitfinex","BTCUSD",1756916489124,0.47295898,112320.0,112310.0,0.77979067]
["bitfinex","BTCUSD",1756916489344,0.47395898,112320.0,112310.0,0.77979067]
["bitfinex","BTCUSD",1756916489950,0.00114092,112320.0,112310.0,0.62823067]
["bitfinex","BTCUSD",1756916490165,0.00114092,112320.0,112310.0,0.81712354]
["bitfinex","BTCUSD",1756916490371,0.00114092,112320.0,112310.0,0.83309713]
["bitfinex","BTCUSD",1756916490612,0.00114092,112320.0,112310.0,0.51167907]
["bitfinex","BTCUSD",1756916490791,0.00114092,112320.0,112310.0,0.91167907]
["bitfinex","BTCUSD",1756916491846,0.00114092,112320.0,112310.0,1.38449713]
["bitfinex","BTCUSD",1756916492380,0.00114092,112320.0,112310.0,0.93844114]
["bitfinex","BTCUSD",1756916492745,0.00114092,112320.0,112310.0,0.9787334]
["bitfinex","BTCUSD",1756916492962,0.00114092,112320.0,112310.0,1.45155146]
["bitfinex","BTCUSD",1756916494014,0.00114092,112320.0,112310.0,1.30015146]
["bitfinex","BTCUSD",1756916494227,0.00114092,112320.0,112310.0,1.45147146]
["bitfinex","BTCUSD",1756916494584,0.00014092,112320.0,112310.0,1.45147146]
["bitfinex","BTCUSD",1756916494789,0.00014092,112320.0,112310.0,0.9786534]
["bitfinex","BTCUSD",1756916494988,0.00014092,112320.0,112310.0,1.45147146]
["bitfinex","BTCUSD",1756916495415,0.00114092,112320.0,112310.0,1.45247146]
["bitfinex","BTCUSD",1756916497330,0.00114092,112320.0,112310.0,1.45239146]
["bitfinex","BTCUSD",1756916497579,0.00114092,112320.0,112310.0,0.9795734]
["bitfinex","BTCUSD",1756916497765,0.00014092,112320.0,112310.0,1.45239146]
["bitfinex","BTCUSD",1756916497983,0.00527092,112320.0,112310.0,0.8251134]
["bitfinex","BTCUSD",1756916498208,0.00014092,112320.0,112310.0,0.9795334]
["bitfinex","BTCUSD",1756916501731,0.00014092,112320.0,112310.0,0.9763134]
["bitfinex","BTCUSD",1756916501877,0.00014092,112320.0,112310.0,0.9800134]
["bitfinex","BTCUSD",1756916502492,0.00014092,112320.0,112310.0,1.45283146]
["bitfinex","BTCUSD",1756916502701,0.00014092,112320.0,112310.0,1.38878573]
["bitfinex","BTCUSD",1756916502910,0.00014092,112320.0,112310.0,1.46887621]
["bitfinex","BTCUSD",1756916503124,1e-08,112320.0,112310.0,2.59162482]
["bitfinex","BTCUSD",1756916503332,0.00307,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756916503538,0.47588806,112350.0,112340.0,0.37788972]
["bitfinex","BTCUSD",1756916503763,0.47801806,112350.0,112340.0,0.37788972]
["bitfinex","BTCUSD",1756916503942,0.0052,112350.0,112340.0,0.77788972]
["bitfinex","BTCUSD",1756916504123,0.47801806,112350.0,112340.0,0.77788972]
["bitfinex","BTCUSD",1756916504731,0.0052,112350.0,112340.0,0.77788972]
["bitfinex","BTCUSD",1756916504939,0.48101806,112350.0,112340.0,0.77788972]
["bitfinex","BTCUSD",1756916506092,0.0082,112350.0,112340.0,0.77788972]
["bitfinex","BTCUSD",1756916506301,0.48101806,112350.0,112340.0,0.89273453]
["bitfinex","BTCUSD",1756916506915,0.48101806,112350.0,112340.0,0.89074453]
["bitfinex","BTCUSD",1756916507706,0.0082,112350.0,112340.0,0.89074453]
["bitfinex","BTCUSD",1756916507905,0.48101806,112350.0,112340.0,0.89074453]
["bitfinex","BTCUSD",1756916508331,0.48101806,112350.0,112340.0,0.89054453]
["bitfinex","BTCUSD",1756916509858,0.48101806,112350.0,112340.0,0.73886453]
["bitfinex","BTCUSD",1756916510105,0.48101806,112350.0,112340.0,0.89054453]
["bitfinex","BTCUSD",1756916510962,0.48101806,112350.0,112340.0,0.73886453]
["bitfinex","BTCUSD",1756916511171,0.48101806,112350.0,112340.0,0.89046453]
["bitfinex","BTCUSD",1756916514268,0.0082,112350.0,112340.0,0.89046453]
["bitfinex","BTCUSD",1756916514482,0.48101806,112350.0,112340.0,0.89046453]
["bitfinex","BTCUSD",1756916518750,0.48101806,112350.0,112340.0,0.73886453]
["bitfinex","BTCUSD",1756916518951,0.48101806,112350.0,112340.0,0.89022453]
["bitfinex","BTCUSD",1756916519461,0.0082,112350.0,112340.0,0.89014453]
["bitfinex","BTCUSD",1756916519656,0.48101806,112350.0,112340.0,0.89014453]
["bitfinex","BTCUSD",1756916520691,1.1356207,112350.0,112340.0,0.62600972]
["bitfinex","BTCUSD",1756916520895,1.1356207,112350.0,112340.0,0.77720972]
["bitfinex","BTCUSD",1756916521094,1.1589707,112350.0,112340.0,0.62600972]
["bitfinex","BTCUSD",1756916521281,1.1589707,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756916522316,1.1589707,112350.0,112330.0,0.77721132]
["bitfinex","BTCUSD",1756916522511,0.95148785,112340.0,112330.0,0.77721132]
["bitfinex","BTCUSD",1756916522812,1.10203612,112340.0,112330.0,0.77721132]
["bitfinex","BTCUSD",1756916523624,0.95083612,112340.0,112330.0,0.77721132]
["bitfinex","BTCUSD",1756916524263,0.95183612,112340.0,112330.0,0.77721132]
["bitfinex","BTCUSD",1756916524979,0.95183612,112340.0,112330.0,0.37721132]
["bitfinex","BTCUSD",1756916525176,0.95183612,112340.0,112330.0,0.32923257]
["bitfinex","BTCUSD",1756916525429,0.95183612,112340.0,112330.0,0.72923257]
["bitfinex","BTCUSD",1756916526468,0.95183612,112340.0,112330.0,0.72907257]
["bitfinex","BTCUSD",1756916526702,1.13363654,112340.0,112330.0,0.62608021]
["bitfinex","BTCUSD",1756916527866,0.00996945,112340.0,112330.0,0.77720021]
["bitfinex","BTCUSD",1756916528082,0.48278751,112340.0,112330.0,0.77919021]
["bitfinex","BTCUSD",1756916528281,0.95560557,112340.0,112330.0,0.77919021]
["bitfinex","BTCUSD",1756916528530,0.95560557,112340.0,112330.0,0.37720021]
["bitfinex","BTCUSD",1756916528979,0.95560557,112340.0,112330.0,0.77720021]
["bitfinex","BTCUSD",1756916531328,0.95560557,112340.0,112330.0,0.77916021]
["bitfinex","BTCUSD",1756916531329,0.00689945,112340.0,112330.0,0.77916021]
["bitfinex","BTCUSD",1756916531569,0.95560557,112340.0,112330.0,0.77916021]
["bitfinex","BTCUSD",1756916531785,0.95560557,112340.0,112330.0,0.77720021]
["bitfinex","BTCUSD",1756916531991,0.95560557,112340.0,112330.0,0.37720021]
["bitfinex","BTCUSD",1756916532439,0.95560557,112340.0,112330.0,0.77720021]
["bitfinex","BTCUSD",1756916532872,0.00996945,112340.0,112330.0,0.77916021]
["bitfinex","BTCUSD",1756916533093,0.95560557,112340.0,112330.0,0.77916021]
["bitfinex","BTCUSD",1756916533318,0.00996945,112340.0,112330.0,0.77916021]
["bitfinex","BTCUSD",1756916533558,0.95560557,112340.0,112330.0,0.77720021]
["bitfinex","BTCUSD",1756916534622,0.00996945,112340.0,112330.0,0.77916021]
["bitfinex","BTCUSD",1756916534869,0.95560557,112340.0,112330.0,0.77916021]
["bitfinex","BTCUSD",1756916535534,0.95560557,112340.0,112330.0,0.37916021]
["bitfinex","BTCUSD",1756916535701,0.95560557,112340.0,112330.0,0.33112682]
["bitfinex","BTCUSD",1756916535918,0.95560557,112340.0,112330.0,0.79509849]
["bitfinex","BTCUSD",1756916536219,0.95560557,112340.0,112330.0,0.73112682]
["bitfinex","BTCUSD",1756916536646,0.48278751,112340.0,112330.0,0.73112682]
["bitfinex","BTCUSD",1756916537638,0.95560557,112340.0,112330.0,0.72916682]
["bitfinex","BTCUSD",1756916537884,0.00996945,112340.0,112330.0,0.73112682]
["bitfinex","BTCUSD",1756916538102,0.95560557,112340.0,112330.0,0.73112682]
["bitfinex","BTCUSD",1756916538551,0.95560557,112340.0,112330.0,0.72916682]
["bitfinex","BTCUSD",1756916539021,0.95560557,112340.0,112330.0,0.32916682]
["bitfinex","BTCUSD",1756916539455,0.00994945,112340.0,112330.0,0.72916682]
["bitfinex","BTCUSD",1756916539674,0.9583673,112340.0,112330.0,0.72916682]
["bitfinex","BTCUSD",1756916539887,0.95558557,112340.0,112330.0,0.72916682]
["bitfinex","BTCUSD",1756916540086,0.00994945,112340.0,112330.0,0.72916682]
["bitfinex","BTCUSD",1756916540304,0.95558557,112340.0,112330.0,0.72916682]
["bitfinex","BTCUSD",1756916540602,0.00994945,112340.0,112330.0,0.72916682]
["bitfinex","BTCUSD",1756916540849,0.95558557,112340.0,112330.0,0.72916682]
["bitfinex","BTCUSD",1756916542433,0.95558557,112340.0,112330.0,0.32916682]
["bitfinex","BTCUSD",1756916542615,0.00994945,112340.0,112330.0,0.32916682]
["bitfinex","BTCUSD",1756916542843,0.95558557,112340.0,112330.0,0.32916682]
["bitfinex","BTCUSD",1756916543093,0.95558557,112340.0,112330.0,0.72916682]
["bitfinex","BTCUSD",1756916543518,0.95558557,112340.0,112330.0,0.57804682]
["bitfinex","BTCUSD",1756916543717,0.95558557,112340.0,112330.0,0.73032682]
["bitfinex","BTCUSD",1756916545975,0.95558557,112340.0,112330.0,0.33032682]
["bitfinex","BTCUSD",1756916546398,0.95558557,112340.0,112330.0,0.73032682]
["bitfinex","BTCUSD",1756916546813,0.95558557,112340.0,112330.0,0.73228682]
["bitfinex","BTCUSD",1756916547580,0.64022746,112340.0,112330.0,0.73228682]
["bitfinex","BTCUSD",1756916548177,0.00994945,112340.0,112330.0,0.79625849]
["bitfinex","BTCUSD",1756916548389,0.64022746,112340.0,112330.0,0.79625849]
["bitfinex","BTCUSD",1756916549712,0.64022746,112340.0,112330.0,0.39625849]
["bitfinex","BTCUSD",1756916550139,0.64022746,112340.0,112330.0,0.79429849]
["bitfinex","BTCUSD",1756916551383,0.64022746,112340.0,112330.0,0.79413849]
["bitfinex","BTCUSD",1756916551950,0.64022746,112340.0,112330.0,0.64201849]
["bitfinex","BTCUSD",1756916552153,0.64022746,112340.0,112330.0,0.79405849]
["bitfinex","BTCUSD",1756916552832,0.64022746,112340.0,112330.0,0.79601849]
["bitfinex","BTCUSD",1756916553047,0.00994945,112340.0,112330.0,0.39601849]
["bitfinex","BTCUSD",1756916553252,0.64022746,112340.0,112330.0,0.39601849]
["bitfinex","BTCUSD",1756916553678,0.64022746,112340.0,112330.0,0.79601849]
["bitfinex","BTCUSD",1756916554502,0.63715746,112340.0,112330.0,0.79601849]
["bitfinex","BTCUSD",1756916554932,0.63504746,112340.0,112330.0,0.79906849]
["bitfinex","BTCUSD",1756916555276,0.63504746,112340.0,112330.0,0.79601849]
["bitfinex","BTCUSD",1756916556353,0.00476945,112340.0,112330.0,0.79601849]
["bitfinex","BTCUSD",1756916556592,0.001,112340.0,112330.0,0.5119233]
["bitfinex","BTCUSD",1756916556985,0.001,112340.0,112330.0,0.44795163]
["bitfinex","BTCUSD",1756916557195,0.001,112340.0,112330.0,0.91210688]
["bitfinex","BTCUSD",1756916557407,0.001,112340.0,112330.0,0.87471033]
["bitfinex","BTCUSD",1756916557659,0.001,112340.0,112330.0,0.95467491]
["bitfinex","BTCUSD",1756916558014,0.001,112340.0,112330.0,0.80263491]
["bitfinex","BTCUSD",1756916558255,0.001,112340.0,112330.0,0.95451491]
["bitfinex","BTCUSD",1756916558455,0.001,112340.0,112330.0,0.78375858]
["bitfinex","BTCUSD",1756916558662,0.001,112340.0,112330.0,0.93563858]
["bitfinex","BTCUSD",1756916559126,0.001,112340.0,112330.0,0.93875858]
["bitfinex","BTCUSD",1756916559309,0.001,112340.0,112330.0,0.87462033]
["bitfinex","BTCUSD",1756916559836,0.001,112340.0,112330.0,0.72274033]
["bitfinex","BTCUSD",1756916559966,0.001,112340.0,112330.0,0.87458033]
["bitfinex","BTCUSD",1756916561241,0.001,112340.0,112330.0,0.93869723]
["bitfinex","BTCUSD",1756916565562,0.001,112340.0,112330.0,0.78373723]
["bitfinex","BTCUSD",1756916566010,0.63127801,112340.0,112330.0,0.93537723]
["bitfinex","BTCUSD",1756916566409,0.001,112340.0,112330.0,0.93537723]
["bitfinex","BTCUSD",1756916566758,0.001,112340.0,112330.0,0.93849723]
["bitfinex","BTCUSD",1756916567439,0.001,112340.0,112330.0,0.87438033]
["bitfinex","BTCUSD",1756916567982,0.001,112340.0,112330.0,1.58462292]
["bitfinex","BTCUSD",1756916568409,0.001,112340.0,112330.0,0.95434491]
["bitfinex","BTCUSD",1756916568616,0.001,112340.0,112330.0,1.58462292]
["bitfinex","BTCUSD",1756916581111,0.001,112340.0,112330.0,0.79958491]
["bitfinex","BTCUSD",1756916581319,0.00607,112340.0,112330.0,0.94894491]
["bitfinex","BTCUSD",1756916581526,0.00607,112340.0,112330.0,1.58133292]
["bitfinex","BTCUSD",1756916582533,0.00607,112340.0,112330.0,0.94894491]
["bitfinex","BTCUSD",1756916582804,0.00607,112340.0,112330.0,0.94898491]
["bitfinex","BTCUSD",1756916582952,0.00607,112340.0,112330.0,0.86902033]
["bitfinex","BTCUSD",1756916583152,0.00607,112340.0,112330.0,0.93307208]
["bitfinex","BTCUSD",1756916584275,0.00607,112340.0,112330.0,0.93303208]
["bitfinex","BTCUSD",1756916584849,0.00607,112340.0,112330.0,0.78171208]
["bitfinex","BTCUSD",1756916585052,0.63634801,112340.0,112330.0,0.66885727]
["bitfinex","BTCUSD",1756916585262,0.21191042,112340.0,112330.0,0.39341857]
["bitfinex","BTCUSD",1756916585478,0.84218843,112340.0,112330.0,0.32936682]
["bitfinex","BTCUSD",1756916586908,0.84218843,112340.0,112330.0,0.32932682]
["bitfinex","BTCUSD",1756916587183,0.84218843,112340.0,112330.0,0.32928682]
["bitfinex","BTCUSD",1756916590630,0.84218843,112340.0,112330.0,0.72928682]
["bitfinex","BTCUSD",1756916592788,0.66415746,112340.0,112330.0,0.72928682]
["bitfinex","BTCUSD",1756916593561,0.66415746,112340.0,112330.0,0.32928682]
["bitfinex","BTCUSD",1756916593919,0.84218843,112340.0,112330.0,0.32928682]
["bitfinex","BTCUSD",1756916594099,0.66415746,112340.0,112330.0,0.72928682]
["bitfinex","BTCUSD",1756916597106,0.66415746,112340.0,112330.0,0.32928682]
["bitfinex","BTCUSD",1756916597527,0.66415746,112340.0,112330.0,0.72928682]
["bitfinex","BTCUSD",1756916599092,0.03387945,112340.0,112330.0,0.72928682]
["bitfinex","BTCUSD",1756916599305,0.66415746,112340.0,112330.0,0.72928682]
["bitfinex","BTCUSD",1756916599486,0.00983945,112340.0,112330.0,0.72928682]
["bitfinex","BTCUSD",1756916600420,0.01001945,112340.0,112330.0,0.73143682]
["bitfinex","BTCUSD",1756916600619,0.01001945,112340.0,112330.0,0.32928682]
["bitfinex","BTCUSD",1756916600827,0.001,112340.0,112330.0,0.33143682]
["bitfinex","BTCUSD",1756916601034,0.001,112340.0,112330.0,0.73143682]
["bitfinex","BTCUSD",1756916604007,0.001,112340.0,112330.0,0.33143682]
["bitfinex","BTCUSD",1756916604623,0.001,112340.0,112330.0,0.73143682]
["bitfinex","BTCUSD",1756916607539,0.001,112340.0,112330.0,0.33143682]
["bitfinex","BTCUSD",1756916608122,0.001,112340.0,112330.0,0.73143682]
["bitfinex","BTCUSD",1756916608483,0.001,112340.0,112330.0,0.79548857]
["bitfinex","BTCUSD",1756916610976,0.00616,112340.0,112330.0,0.79524857]
["bitfinex","BTCUSD",1756916611242,0.47876256,112340.0,112330.0,0.39524857]
["bitfinex","BTCUSD",1756916611681,0.47876256,112340.0,112330.0,0.79524857]
["bitfinex","BTCUSD",1756916611869,0.47876256,112340.0,112330.0,0.73119682]
["bitfinex","BTCUSD",1756916612411,0.47876256,112340.0,112330.0,0.79524857]
["bitfinex","BTCUSD",1756916613934,0.47876256,112340.0,112330.0,0.79309857]
["bitfinex","BTCUSD",1756916614239,0.47876256,112340.0,112330.0,0.79305857]
["bitfinex","BTCUSD",1756916614688,0.47876256,112340.0,112330.0,0.39305857]
["bitfinex","BTCUSD",1756916614908,0.47876256,112340.0,112330.0,0.39520857]
["bitfinex","BTCUSD",1756916615106,0.47876256,112340.0,112330.0,0.79520857]
["bitfinex","BTCUSD",1756916615724,0.47559256,112340.0,112330.0,0.79520857]
["bitfinex","BTCUSD",1756916617290,0.47876256,112340.0,112330.0,0.79520857]
["bitfinex","BTCUSD",1756916617496,0.95513457,112340.0,112330.0,0.64209857]
["bitfinex","BTCUSD",1756916617695,1.13316554,112340.0,112330.0,0.39289857]
["bitfinex","BTCUSD",1756916617900,0.95513457,112340.0,112330.0,0.39289857]
["bitfinex","BTCUSD",1756916618266,1.13316554,112340.0,112330.0,0.32896682]
["bitfinex","BTCUSD",1756916618730,0.48253201,112340.0,112330.0,0.32896682]
["bitfinex","BTCUSD",1756916618938,0.66056298,112340.0,112330.0,0.32896682]
["bitfinex","BTCUSD",1756916619117,1.13316554,112340.0,112330.0,0.32896682]
["bitfinex","BTCUSD",1756916619527,0.63345201,112340.0,112330.0,0.32896682]
["bitfinex","BTCUSD",1756916619953,0.48253201,112340.0,112330.0,0.32896682]
["bitfinex","BTCUSD",1756916620164,0.48253201,112340.0,112330.0,0.39506857]
["bitfinex","BTCUSD",1756916620783,0.001,112340.0,112330.0,0.39506857]
["bitfinex","BTCUSD",1756916621695,0.001,112340.0,112330.0,0.79506857]
["bitfinex","BTCUSD",1756916624852,0.001,112340.0,112330.0,0.39506857]
["bitfinex","BTCUSD",1756916625391,0.001,112340.0,112330.0,0.79506857]
["bitfinex","BTCUSD",1756916625795,0.47556256,112340.0,112330.0,0.79506857]
["bitfinex","BTCUSD",1756916626000,0.47856256,112340.0,112330.0,0.79506857]
["bitfinex","BTCUSD",1756916626527,0.47556256,112340.0,112330.0,0.79506857]
["bitfinex","BTCUSD",1756916626734,0.47360256,112340.0,112330.0,0.79506857]
["bitfinex","BTCUSD",1756916628361,0.47556256,112340.0,112330.0,0.39506857]
["bitfinex","BTCUSD",1756916628887,0.47556256,112340.0,112330.0,0.79506857]
["bitfinex","BTCUSD",1756916629363,0.47856256,112340.0,112330.0,0.79498857]
["bitfinex","BTCUSD",1756916629843,0.47360256,112340.0,112330.0,0.79498857]
["bitfinex","BTCUSD",1756916630090,0.00296,112340.0,112330.0,0.79498857]
["bitfinex","BTCUSD",1756916630280,0.47556256,112340.0,112330.0,0.79498857]
["bitfinex","BTCUSD",1756916631859,0.47556256,112340.0,112330.0,0.39498857]
["bitfinex","BTCUSD",1756916632335,0.47556256,112340.0,112330.0,0.79498857]
["bitfinex","BTCUSD",1756916633332,0.47856256,112340.0,112330.0,0.79498857]
["bitfinex","BTCUSD",1756916633547,0.47856256,112340.0,112330.0,0.64209857]
["bitfinex","BTCUSD",1756916633784,0.47856256,112340.0,112330.0,0.72876682]
["bitfinex","BTCUSD",1756916634183,0.47856256,112340.0,112330.0,0.32876682]
["bitfinex","BTCUSD",1756916634588,0.62928256,112340.0,112330.0,0.32876682]
["bitfinex","BTCUSD",1756916635042,1.27991609,112340.0,112330.0,0.32876682]
["bitfinex","BTCUSD",1756916635418,0.80731353,112340.0,112330.0,0.32876682]
["bitfinex","BTCUSD",1756916636214,0.18181627,112330.0,112320.0,0.46405175]
["bitfinex","BTCUSD",1756916636457,1.15298139,112330.0,112310.0,0.39281025]
["bitfinex","BTCUSD",1756916636699,0.65840745,112320.0,112310.0,0.39281025]
["bitfinex","BTCUSD",1756916636899,1.13199724,112320.0,112310.0,0.5780785]
["bitfinex","BTCUSD",1756916637098,0.95393457,112320.0,112310.0,0.7288385]
["bitfinex","BTCUSD",1756916637318,1.13199724,112320.0,112310.0,0.7288385]
["bitfinex","BTCUSD",1756916637665,0.65939468,112320.0,112310.0,0.7288385]
["bitfinex","BTCUSD",1756916637989,0.81015468,112320.0,112310.0,0.5780785]
["bitfinex","BTCUSD",1756916638191,0.81015468,112320.0,112310.0,0.7287985]
["bitfinex","BTCUSD",1756916638397,0.81905949,112320.0,112310.0,0.7287985]
["bitfinex","BTCUSD",1756916639118,1.29166205,112320.0,112310.0,0.7287985]
["bitfinex","BTCUSD",1756916639962,1.29166205,112320.0,112310.0,0.3287985]
["bitfinex","BTCUSD",1756916640295,1.29166205,112320.0,112310.0,0.3297985]
["bitfinex","BTCUSD",1756916640475,0.64099682,112320.0,112310.0,0.7297985]
["bitfinex","BTCUSD",1756916641122,0.81905949,112320.0,112310.0,0.7297985]
["bitfinex","BTCUSD",1756916641598,0.64099682,112320.0,112310.0,0.7297985]
["bitfinex","BTCUSD",1756916641811,0.01763426,112320.0,112310.0,0.7318485]
["bitfinex","BTCUSD",1756916642005,0.01545648,112320.0,112310.0,0.7318485]
["bitfinex","BTCUSD",1756916642317,0.47637201,112320.0,112310.0,0.7318485]
["bitfinex","BTCUSD",1756916643366,0.00376945,112320.0,112310.0,0.3318485]
["bitfinex","BTCUSD",1756916643580,0.47260256,112320.0,112310.0,0.3318485]
["bitfinex","BTCUSD",1756916643970,0.47260256,112320.0,112310.0,0.7318485]
["bitfinex","BTCUSD",1756916644471,0.83101916,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756916644679,0.50429201,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756916644909,0.83317883,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756916645119,0.48133201,112330.0,112320.0,0.18011267]
["bitfinex","BTCUSD",1756916645318,0.64094741,112330.0,112320.0,0.18011267]
["bitfinex","BTCUSD",1756916645687,0.34639167,112330.0,112320.0,0.18011267]
["bitfinex","BTCUSD",1756916645887,0.64094741,112330.0,112320.0,0.18011267]
["bitfinex","BTCUSD",1756916646092,0.81899423,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756916647352,0.19555167,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756916647501,0.66815423,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756916647903,0.66815423,112330.0,112320.0,0.57806267]
["bitfinex","BTCUSD",1756916648583,0.19555167,112330.0,112320.0,0.57806267]
["bitfinex","BTCUSD",1756916648760,0.66815423,112330.0,112320.0,0.57806267]
["bitfinex","BTCUSD",1756916651021,0.66815423,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756916651160,0.01750485,112330.0,112320.0,0.18004267]
["bitfinex","BTCUSD",1756916651368,0.49010741,112330.0,112320.0,0.58004267]
["bitfinex","BTCUSD",1756916651871,0.66815423,112330.0,112320.0,0.57806267]
["bitfinex","BTCUSD",1756916652473,0.19555167,112330.0,112320.0,0.57806267]
["bitfinex","BTCUSD",1756916652660,0.01750485,112330.0,112320.0,0.57806267]
["bitfinex","BTCUSD",1756916652948,0.01750485,112330.0,112320.0,0.58004267]
["bitfinex","BTCUSD",1756916652949,0.49010741,112330.0,112320.0,0.58004267]
["bitfinex","BTCUSD",1756916653121,0.48514741,112330.0,112320.0,0.58004267]
["bitfinex","BTCUSD",1756916653935,0.48713741,112330.0,112320.0,0.58004267]
["bitfinex","BTCUSD",1756916654144,0.49023741,112330.0,112320.0,0.58004267]
["bitfinex","BTCUSD",1756916654371,0.49023741,112330.0,112320.0,0.18004267]
["bitfinex","BTCUSD",1756916654914,0.19568167,112330.0,112320.0,0.57806267]
["bitfinex","BTCUSD",1756916655117,0.66828423,112330.0,112320.0,0.57806267]
["bitfinex","BTCUSD",1756916656116,0.19568167,112330.0,112320.0,0.57806267]
["bitfinex","BTCUSD",1756916656359,0.66828423,112330.0,112310.0,0.1780785]
["bitfinex","BTCUSD",1756916656596,0.47570256,112320.0,112310.0,0.34965732]
["bitfinex","BTCUSD",1756916656759,0.47769256,112320.0,112310.0,0.34965732]
["bitfinex","BTCUSD",1756916656963,0.00509,112320.0,112310.0,0.74965732]
["bitfinex","BTCUSD",1756916657270,0.47769256,112320.0,112310.0,0.75163732]
["bitfinex","BTCUSD",1756916657861,0.47769256,112320.0,112310.0,0.74965732]
["bitfinex","BTCUSD",1756916658490,0.00509,112320.0,112310.0,0.74965732]
["bitfinex","BTCUSD",1756916658641,0.47769256,112320.0,112310.0,0.74965732]
["bitfinex","BTCUSD",1756916659047,0.47769256,112320.0,112310.0,0.75163732]
["bitfinex","BTCUSD",1756916659250,0.47260256,112320.0,112310.0,0.75163732]
["bitfinex","BTCUSD",1756916659451,0.19369167,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756916659685,0.66319423,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756916659996,0.66518423,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756916660387,0.66828423,112330.0,112320.0,0.57806267]
["bitfinex","BTCUSD",1756916660744,0.67128423,112330.0,112320.0,0.57806267]
["bitfinex","BTCUSD",1756916661990,0.67128423,112330.0,112320.0,0.62611936]
["bitfinex","BTCUSD",1756916662195,0.67028423,112330.0,112320.0,0.62611936]
["bitfinex","BTCUSD",1756916662498,0.67028423,112330.0,112320.0,0.62711936]
["bitfinex","BTCUSD",1756916662800,0.67028423,112330.0,112320.0,0.44905669]
["bitfinex","BTCUSD",1756916662954,0.67028423,112330.0,112320.0,0.59961669]
["bitfinex","BTCUSD",1756916663162,0.67028423,112330.0,112320.0,0.77767936]
["bitfinex","BTCUSD",1756916663385,0.19768167,112330.0,112320.0,0.37767936]
["bitfinex","BTCUSD",1756916663554,0.66828423,112330.0,112320.0,0.37767936]
["bitfinex","BTCUSD",1756916663776,0.66828423,112330.0,112320.0,0.37867936]
["bitfinex","BTCUSD",1756916664054,0.66828423,112330.0,112320.0,0.77867936]
["bitfinex","BTCUSD",1756916666498,0.66828423,112330.0,112320.0,0.62811936]
["bitfinex","BTCUSD",1756916666722,0.66828423,112330.0,112320.0,0.77867936]
["bitfinex","BTCUSD",1756916666936,0.66828423,112330.0,112320.0,0.37867936]
["bitfinex","BTCUSD",1756916667388,0.66828423,112330.0,112320.0,0.77867936]
["bitfinex","BTCUSD",1756916668050,0.66828423,112330.0,112320.0,0.62811936]
["bitfinex","BTCUSD",1756916668320,0.66828423,112330.0,112320.0,0.77867936]
["bitfinex","BTCUSD",1756916669276,0.19568167,112330.0,112320.0,0.77867936]
["bitfinex","BTCUSD",1756916669488,0.66828423,112330.0,112320.0,0.60061669]
["bitfinex","BTCUSD",1756916669853,0.66828423,112330.0,112320.0,0.77867936]
["bitfinex","BTCUSD",1756916670400,0.66828423,112330.0,112320.0,0.37867936]
["bitfinex","BTCUSD",1756916670624,0.49023741,112330.0,112320.0,0.37867936]
["bitfinex","BTCUSD",1756916670800,0.48713741,112330.0,112320.0,0.33260267]
["bitfinex","BTCUSD",1756916671035,0.01453485,112330.0,112320.0,0.79665442]
["bitfinex","BTCUSD",1756916671252,0.48514741,112330.0,112320.0,0.79980442]
["bitfinex","BTCUSD",1756916671660,0.01254485,112330.0,112320.0,0.79665442]
["bitfinex","BTCUSD",1756916671905,0.19059167,112330.0,112320.0,0.79665442]
["bitfinex","BTCUSD",1756916672111,0.19059167,112330.0,112320.0,0.79465442]
["bitfinex","BTCUSD",1756916672318,0.00376945,112330.0,112320.0,0.79465442]
["bitfinex","BTCUSD",1756916672489,0.00376945,112330.0,112320.0,0.79665442]
["bitfinex","BTCUSD",1756916672634,0.01274426,112330.0,112320.0,0.79665442]
["bitfinex","BTCUSD",1756916672827,0.00376945,112330.0,112320.0,0.79665442]
["bitfinex","BTCUSD",1756916673236,0.18968825,112330.0,112320.0,0.79665442]
["bitfinex","BTCUSD",1756916673479,0.81724626,112330.0,112320.0,0.46905175]
["bitfinex","BTCUSD",1756916673891,0.81724626,112330.0,112320.0,0.39767442]
["bitfinex","BTCUSD",1756916674331,0.82629663,112330.0,112320.0,0.79767442]
["bitfinex","BTCUSD",1756916674540,0.82629663,112330.0,112320.0,0.64711442]
["bitfinex","BTCUSD",1756916674768,0.82629663,112330.0,112320.0,0.83806339]
["bitfinex","BTCUSD",1756916675656,0.82629663,112330.0,112320.0,0.21961175]
["bitfinex","BTCUSD",1756916675859,0.99992663,112330.0,112320.0,0.15556]
["bitfinex","BTCUSD",1756916676028,0.99992663,112330.0,112320.0,0.20369146]
["bitfinex","BTCUSD",1756916676684,1.02669321,112330.0,112320.0,0.20369146]
["bitfinex","BTCUSD",1756916677238,1.02669321,112330.0,112320.0,0.20069146]
["bitfinex","BTCUSD",1756916677646,1.02669321,112330.0,112320.0,0.20269146]
["bitfinex","BTCUSD",1756916677986,1.02669321,112330.0,112320.0,0.19869146]
["bitfinex","BTCUSD",1756916678346,1.02669321,112330.0,112320.0,0.20169146]
["bitfinex","BTCUSD",1756916678868,1.02669321,112330.0,112320.0,0.20069146]
["bitfinex","BTCUSD",1756916679288,1.02669321,112330.0,112320.0,0.20169146]
["bitfinex","BTCUSD",1756916680764,0.39635322,112330.0,112320.0,0.20169146]
["bitfinex","BTCUSD",1756916680969,0.87613321,112330.0,112320.0,0.20169146]
["bitfinex","BTCUSD",1756916682377,1.05996519,112330.0,112320.0,0.05113146]
["bitfinex","BTCUSD",1756916683225,1.05996519,112330.0,112320.0,0.08320596]
["bitfinex","BTCUSD",1756916683433,0.9680492,112330.0,112320.0,0.08320596]
["bitfinex","BTCUSD",1756916684023,1.1186092,112330.0,112320.0,0.08320596]
["bitfinex","BTCUSD",1756916686138,1.4586092,112330.0,112320.0,0.08320596]
["bitfinex","BTCUSD",1756916686436,1.4586092,112330.0,112320.0,0.0350745]
["bitfinex","BTCUSD",1756916686804,1.55052519,112330.0,112320.0,0.0350745]
["bitfinex","BTCUSD",1756916686892,1.55052519,112330.0,112320.0,0.05912608]
["bitfinex","BTCUSD",1756916687173,1.55052519,112330.0,112320.0,0.05712608]
["bitfinex","BTCUSD",1756916687365,1.55052519,112330.0,112320.0,0.05612608]
["bitfinex","BTCUSD",1756916689311,1.55052519,112330.0,112320.0,0.02405158]
["bitfinex","BTCUSD",1756916689590,1.55052519,112330.0,112320.0,0.04189158]
["bitfinex","BTCUSD",1756916689754,1.55052519,112330.0,112320.0,0.02405158]
["bitfinex","BTCUSD",1756916689955,1.3080492,112330.0,112320.0,0.02405158]
["bitfinex","BTCUSD",1756916690174,1.4586092,112330.0,112320.0,0.02405158]
["bitfinex","BTCUSD",1756916691021,1.3080492,112330.0,112320.0,0.02405158]
["bitfinex","BTCUSD",1756916691229,0.17806267,112320.0,112310.0,0.23076596]
["bitfinex","BTCUSD",1756916691429,0.81627488,112320.0,112310.0,0.23276596]
["bitfinex","BTCUSD",1756916691627,0.18315267,112320.0,112310.0,0.23276596]
["bitfinex","BTCUSD",1756916691855,0.18315267,112320.0,112310.0,0.23076596]
["bitfinex","BTCUSD",1756916691856,0.81349266,112320.0,112310.0,0.23076596]
["bitfinex","BTCUSD",1756916692212,0.84026163,112320.0,112310.0,0.23076596]
["bitfinex","BTCUSD",1756916693261,0.84026163,112320.0,112310.0,0.1846345]
["bitfinex","BTCUSD",1756916693684,0.84026163,112320.0,112310.0,0.1856345]
["bitfinex","BTCUSD",1756916694840,0.84026163,112320.0,112310.0,0.0350745]
["bitfinex","BTCUSD",1756916695125,2.17290305,112320.0,112310.0,0.003]
["bitfinex","BTCUSD",1756916695910,2.17290305,112320.0,112310.0,0.002]
["bitfinex","BTCUSD",1756916696107,0.17811025,112290.0,112280.0,0.29924596]
["bitfinex","BTCUSD",1756916696339,0.81331321,112290.0,112280.0,0.30138688]
["bitfinex","BTCUSD",1756916696518,0.81354024,112290.0,112280.0,0.30138688]
["bitfinex","BTCUSD",1756916697271,0.81053024,112290.0,112280.0,0.25325542]
["bitfinex","BTCUSD",1756916697521,0.80845024,112290.0,112280.0,0.25525542]
["bitfinex","BTCUSD",1756916697690,0.80845024,112290.0,112280.0,0.25825542]
["bitfinex","BTCUSD",1756916697906,0.80845024,112290.0,112280.0,0.43638153]
["bitfinex","BTCUSD",1756916698538,0.81053024,112290.0,112280.0,0.43638153]
["bitfinex","BTCUSD",1756916698820,0.80845024,112290.0,112280.0,0.83638153]
["bitfinex","BTCUSD",1756916699279,0.80845024,112290.0,112280.0,0.65825542]
["bitfinex","BTCUSD",1756916699631,0.80845024,112290.0,112280.0,0.67609542]
["bitfinex","BTCUSD",1756916699859,0.80845024,112290.0,112280.0,0.83638153]
["bitfinex","BTCUSD",1756916700422,0.17811025,112290.0,112280.0,0.83638153]
["bitfinex","BTCUSD",1756916700570,0.81123321,112290.0,112280.0,0.83638153]
["bitfinex","BTCUSD",1756916700775,0.80845024,112290.0,112280.0,0.83638153]
["bitfinex","BTCUSD",1756916701399,0.63033999,112290.0,112280.0,0.83957153]
["bitfinex","BTCUSD",1756916701602,0.80845024,112290.0,112280.0,0.83957153]
["bitfinex","BTCUSD",1756916702444,0.63033999,112290.0,112280.0,0.83957153]
["bitfinex","BTCUSD",1756916702659,0.2086528,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756916702881,0.2086528,112300.0,112290.0,0.18011025]
["bitfinex","BTCUSD",1756916703299,0.20863842,112300.0,112290.0,0.18011025]
["bitfinex","BTCUSD",1756916703720,0.20863842,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756916703925,0.20863842,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1756916704050,0.83897841,112300.0,112290.0,0.18311025]
["bitfinex","BTCUSD",1756916704470,0.20863842,112300.0,112290.0,0.18311025]
["bitfinex","BTCUSD",1756916704674,0.83897841,112300.0,112290.0,0.18311025]
["bitfinex","BTCUSD",1756916705040,0.83897841,112300.0,112290.0,0.005]
["bitfinex","BTCUSD",1756916705459,0.83897841,112300.0,112290.0,0.18311025]
["bitfinex","BTCUSD",1756916705699,0.84406841,112300.0,112290.0,0.005]
["bitfinex","BTCUSD",1756916705935,0.84105841,112300.0,112290.0,0.005]
["bitfinex","BTCUSD",1756916706149,0.83897841,112300.0,112290.0,0.18311025]
["bitfinex","BTCUSD",1756916706567,0.83897841,112300.0,112290.0,0.005]
["bitfinex","BTCUSD",1756916706766,0.84105841,112300.0,112290.0,0.005]
["bitfinex","BTCUSD",1756916706908,0.84406841,112300.0,112290.0,0.005]
["bitfinex","BTCUSD",1756916707583,0.84406841,112300.0,112290.0,0.405]
["bitfinex","BTCUSD",1756916709112,0.83897841,112300.0,112290.0,0.405]
["bitfinex","BTCUSD",1756916709328,0.84405841,112300.0,112290.0,0.403]
["bitfinex","BTCUSD",1756916709802,0.84405841,112300.0,112290.0,0.42084]
["bitfinex","BTCUSD",1756916710031,0.84405841,112300.0,112290.0,0.58326025]
["bitfinex","BTCUSD",1756916710533,0.84405841,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1756916711368,1.51845039,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1756916711564,1.54337039,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1756916712613,1.54337039,112300.0,112290.0,0.002]
["bitfinex","BTCUSD",1756916712825,0.51811025,112290.0,112280.0,0.00014092]
["bitfinex","BTCUSD",1756916713006,1.39092623,112290.0,112280.0,0.00014092]
["bitfinex","BTCUSD",1756916713345,1.51284222,112290.0,112280.0,0.00014092]
["bitfinex","BTCUSD",1756916713554,1.5396207,112290.0,112280.0,0.00014092]
["bitfinex","BTCUSD",1756916714170,2.17373014,112290.0,112280.0,0.00014092]
["bitfinex","BTCUSD",1756916714992,1.54339015,112290.0,112280.0,0.00014092]
["bitfinex","BTCUSD",1756916715398,1.39283015,112290.0,112280.0,0.00014092]
["bitfinex","BTCUSD",1756916715599,1.54339015,112290.0,112280.0,0.00014092]
["bitfinex","BTCUSD",1756916716210,1.54439015,112290.0,112280.0,0.00014092]
["bitfinex","BTCUSD",1756916716417,0.91605016,112290.0,112280.0,0.00014092]
["bitfinex","BTCUSD",1756916716626,1.54639015,112290.0,112280.0,0.00014092]
["bitfinex","BTCUSD",1756916717778,2.17673014,112290.0,112280.0,0.00014092]
["bitfinex","BTCUSD",1756916719834,2.19958993,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756916720542,2.23953224,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756916722429,2.33187295,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756916722631,2.3563218,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756916722828,2.35630859,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756916723530,2.35930859,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756916723701,2.35630859,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756916723923,2.35830859,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756916724121,2.36230859,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756916724325,2.36030859,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756916724763,2.36330859,112290.0,112280.0,1e-08]
["bitfinex","BTCUSD",1756916724984,0.52192729,112260.0,112250.0,0.07394631]
["bitfinex","BTCUSD",1756916725197,1.446976,112260.0,112250.0,0.07441622]
["bitfinex","BTCUSD",1756916725331,1.452056,112260.0,112250.0,0.07441622]
["bitfinex","BTCUSD",1756916725735,1.47884314,112260.0,112250.0,0.00086991]
["bitfinex","BTCUSD",1756916725949,2.15693346,112260.0,112250.0,0.00086991]
["bitfinex","BTCUSD",1756916726381,2.15692431,112260.0,112250.0,0.00086991]
["bitfinex","BTCUSD",1756916726685,2.15792431,112260.0,112250.0,0.00086991]
["bitfinex","BTCUSD",1756916726880,2.15892431,112260.0,112250.0,0.00086991]
["bitfinex","BTCUSD",1756916727230,2.00832431,112260.0,112250.0,0.00086991]
["bitfinex","BTCUSD",1756916727811,2.15892431,112260.0,112250.0,0.00086991]
["bitfinex","BTCUSD",1756916728823,2.00832431,112260.0,112250.0,0.00086991]
["bitfinex","BTCUSD",1756916729021,2.1990258,112260.0,112250.0,0.00086991]
["bitfinex","BTCUSD",1756916729438,2.0484258,112260.0,112250.0,0.00086991]
["bitfinex","BTCUSD",1756916729749,2.1990258,112260.0,112250.0,0.00086991]
["bitfinex","BTCUSD",1756916729901,2.19901221,112260.0,112250.0,0.00086991]
["bitfinex","BTCUSD",1756916730950,2.19901221,112260.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756916730951,1.83262313,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756916731152,0.52195904,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756916731384,1.9273626,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756916731727,2.1464826,112240.0,112230.0,4.699e-05]
["bitfinex","BTCUSD",1756916732163,1.9958826,112240.0,112230.0,4.699e-05]
["bitfinex","BTCUSD",1756916732403,3.03060022,112240.0,112230.0,4.699e-05]
["bitfinex","BTCUSD",1756916732610,3.04965286,112240.0,112230.0,4.699e-05]
["bitfinex","BTCUSD",1756916732825,1.90359371,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916733031,2.19031918,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916733223,2.06350594,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916733439,2.16162511,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916733646,2.45233152,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916734053,2.40233153,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916734263,2.40633152,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916734872,2.41514149,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916735068,2.41871486,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916735865,2.34777605,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916736078,2.36871487,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916737878,2.40958589,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916738160,2.25898589,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916738371,2.21007707,112230.0,112220.0,0.00215001]
["bitfinex","BTCUSD",1756916738581,2.36071707,112230.0,112220.0,0.00215001]
["bitfinex","BTCUSD",1756916739139,2.36390707,112230.0,112220.0,0.00215001]
["bitfinex","BTCUSD",1756916740409,2.21326707,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916740631,2.36390707,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916742908,2.21326707,112230.0,112220.0,0.00196001]
["bitfinex","BTCUSD",1756916743115,2.36390707,112230.0,112220.0,0.00196001]
["bitfinex","BTCUSD",1756916743806,2.36390707,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916744007,2.36390707,112230.0,112220.0,0.00196001]
["bitfinex","BTCUSD",1756916744807,2.36071707,112230.0,112220.0,0.00196001]
["bitfinex","BTCUSD",1756916744989,1.88462431,112230.0,112220.0,0.00196001]
["bitfinex","BTCUSD",1756916745701,1.88996431,112230.0,112220.0,0.00196001]
["bitfinex","BTCUSD",1756916746101,2.36402707,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916746305,2.35782389,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916746509,2.36402942,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916747218,2.38863942,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756916747680,1.08839427,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756916747887,0.18202256,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756916748090,0.51804843,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756916748291,2.28342671,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756916748825,2.15959118,112200.0,112190.0,0.00236]
["bitfinex","BTCUSD",1756916749021,2.40210717,112200.0,112190.0,0.00236]
["bitfinex","BTCUSD",1756916749229,2.4022481,112200.0,112190.0,0.00236]
["bitfinex","BTCUSD",1756916749744,2.2516481,112200.0,112190.0,0.00236]
["bitfinex","BTCUSD",1756916749963,2.4022881,112200.0,112190.0,0.00236]
["bitfinex","BTCUSD",1756916750238,2.15439211,112200.0,112190.0,0.00236]
["bitfinex","BTCUSD",1756916750370,2.30500195,112200.0,112190.0,0.00236]
["bitfinex","BTCUSD",1756916750560,2.31034195,112200.0,112190.0,0.00236]
["bitfinex","BTCUSD",1756916750760,2.30500195,112200.0,112190.0,0.00236]
["bitfinex","BTCUSD",1756916751275,2.30600195,112200.0,112190.0,0.00536]
["bitfinex","BTCUSD",1756916751477,2.39791794,112200.0,112190.0,0.00536]
["bitfinex","BTCUSD",1756916751776,2.40006794,112200.0,112190.0,0.00536]
["bitfinex","BTCUSD",1756916751930,2.40006794,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756916751931,2.40325794,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756916752461,2.40325794,112200.0,112190.0,0.00536]
["bitfinex","BTCUSD",1756916753421,2.40325794,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756916754303,2.40327297,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756916754847,2.44382561,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756916755128,3.86601389,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756916755564,3.95607653,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756916755757,4.00208842,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756916756166,3.98068653,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756916757277,4.05208841,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756916757612,0.52207024,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756916757798,1.77698313,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756916758008,1.77913313,112170.0,112160.0,0.00236]
["bitfinex","BTCUSD",1756916758351,0.78982047,112170.0,112160.0,0.00236]
["bitfinex","BTCUSD",1756916758566,1.73794599,112170.0,112160.0,0.00236]
["bitfinex","BTCUSD",1756916758784,2.24416018,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756916759019,1.77009742,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756916759234,1.86301341,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916759448,1.85982341,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916759656,1.76575742,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916760336,1.77109742,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916760578,1.76575742,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916761270,1.76790742,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916761411,1.83869095,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916761613,0.89056543,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916761821,1.68250095,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916762034,1.83861095,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916762290,1.83861095,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916762799,1.87934717,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916763761,1.94790717,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916764107,1.97251717,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916764699,1.97243717,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916764927,0.77392812,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916765137,0.85816812,112170.0,112160.0,0.00631]
["bitfinex","BTCUSD",1756916765362,1.33757088,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916765554,1.81163364,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916765775,1.90358963,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916766542,1.89824963,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916767167,1.33223088,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916767563,1.80629364,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916767807,1.33438088,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916768117,1.80844364,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916768318,1.33223088,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916768627,0.66086245,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916768836,0.6646319,112170.0,112160.0,0.00646]
["bitfinex","BTCUSD",1756916769115,1.12208795,112170.0,112160.0,0.00646]
["bitfinex","BTCUSD",1756916769340,0.64802519,112170.0,112160.0,0.00646]
["bitfinex","BTCUSD",1756916769572,1.36548568,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916769777,0.80082519,112170.0,112160.0,0.00336]
["bitfinex","BTCUSD",1756916769993,0.80586519,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916770225,0.86272157,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916770663,1.81084709,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916770880,1.33678433,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916771091,1.90276308,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916771513,1.42870032,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916771948,1.90276308,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916772594,1.9237019,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916772815,1.9479119,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916773453,2.42197466,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916774310,2.42097466,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756916774523,2.42097466,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916774524,1.9489119,112170.0,112160.0,0.0014]
["bitfinex","BTCUSD",1756916774731,0.54302496,112160.0,112150.0,0.00016103]
["bitfinex","BTCUSD",1756916774939,2.41968093,112160.0,112150.0,0.00016103]
["bitfinex","BTCUSD",1756916775140,2.42472093,112160.0,112150.0,0.00016103]
["bitfinex","BTCUSD",1756916775559,1.62038242,112160.0,112150.0,0.00016103]
["bitfinex","BTCUSD",1756916775979,1.62052327,112160.0,112150.0,0.00016103]
["bitfinex","BTCUSD",1756916776184,1.62152327,112160.0,112150.0,0.00116103]
["bitfinex","BTCUSD",1756916776623,2.23937304,112160.0,112150.0,0.00116103]
["bitfinex","BTCUSD",1756916777307,1.13998361,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756916777526,1.50156,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756916777731,1.50361,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756916778008,1.5066,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756916778387,1.61091276,112130.0,112120.0,8e-05]
["bitfinex","BTCUSD",1756916778948,1.61191276,112130.0,112120.0,0.00108]
["bitfinex","BTCUSD",1756916779365,1.65706158,112130.0,112120.0,0.00108]
["bitfinex","BTCUSD",1756916779821,1.69789672,112130.0,112120.0,0.00108]
["bitfinex","BTCUSD",1756916780028,0.79624598,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1756916780253,1.06955583,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1756916780461,1.07459583,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1756916780813,1.10142153,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1756916781032,0.94158153,112110.0,112100.0,0.00238]
["bitfinex","BTCUSD",1756916781240,1.09648228,112110.0,112100.0,0.00438]
["bitfinex","BTCUSD",1756916781885,1.09748228,112110.0,112100.0,0.00838]
["bitfinex","BTCUSD",1756916782096,1.0829341,112110.0,112100.0,0.00838]
["bitfinex","BTCUSD",1756916782505,0.30827433,112110.0,112100.0,0.00838]
["bitfinex","BTCUSD",1756916782725,0.4567281,112110.0,112100.0,0.01148]
["bitfinex","BTCUSD",1756916782941,0.4299024,112110.0,112100.0,0.01148]
["bitfinex","BTCUSD",1756916783370,1.04775217,112110.0,112100.0,0.01148]
["bitfinex","BTCUSD",1756916783638,0.4299024,112110.0,112100.0,0.01148]
["bitfinex","BTCUSD",1756916785799,0.4298624,112110.0,112100.0,0.01148]
["bitfinex","BTCUSD",1756916786258,0.4298224,112110.0,112100.0,0.01148]
["bitfinex","BTCUSD",1756916786499,0.4298224,112110.0,112100.0,0.18989213]
["bitfinex","BTCUSD",1756916786716,0.4298224,112110.0,112100.0,0.01148]
["bitfinex","BTCUSD",1756916787080,0.2752224,112110.0,112100.0,0.18989213]
["bitfinex","BTCUSD",1756916788097,0.2752224,112110.0,112100.0,0.01148]
["bitfinex","BTCUSD",1756916788300,0.18330641,112110.0,112100.0,0.18989213]
["bitfinex","BTCUSD",1756916788712,0.0049102,112110.0,112100.0,0.18989213]
["bitfinex","BTCUSD",1756916789661,0.0049102,112110.0,112100.0,0.34445213]
["bitfinex","BTCUSD",1756916789905,0.0049102,112110.0,112100.0,0.9623019]
["bitfinex","BTCUSD",1756916790672,0.00114075,112110.0,112100.0,0.9623019]
["bitfinex","BTCUSD",1756916792120,0.00114075,112110.0,112100.0,1.3622219]
["bitfinex","BTCUSD",1756916792328,0.00114075,112110.0,112100.0,1.39422867]
["bitfinex","BTCUSD",1756916792547,0.00114075,112110.0,112100.0,1.23974867]
["bitfinex","BTCUSD",1756916792754,0.00114075,112110.0,112100.0,1.39418867]
["bitfinex","BTCUSD",1756916794209,0.17953696,112110.0,112100.0,0.19784677]
["bitfinex","BTCUSD",1756916794456,0.17953696,112110.0,112100.0,0.18989213]
["bitfinex","BTCUSD",1756916794641,0.18609385,112110.0,112100.0,0.1658]
["bitfinex","BTCUSD",1756916794900,0.18330641,112110.0,112100.0,0.1627]
["bitfinex","BTCUSD",1756916795307,0.18330641,112110.0,112100.0,0.34111213]
["bitfinex","BTCUSD",1756916795535,0.0049102,112110.0,112100.0,0.34421213]
["bitfinex","BTCUSD",1756916796183,0.0049102,112110.0,112100.0,0.3762189]
["bitfinex","BTCUSD",1756916796703,0.00114075,112110.0,112100.0,0.3562189]
["bitfinex","BTCUSD",1756916796912,0.00114075,112110.0,112100.0,1.22380669]
["bitfinex","BTCUSD",1756916798368,0.00114075,112110.0,112100.0,1.62380669]
["bitfinex","BTCUSD",1756916799703,0.00114075,112110.0,112100.0,0.7581989]
["bitfinex","BTCUSD",1756916799943,0.00114075,112110.0,112100.0,1.62380669]
["bitfinex","BTCUSD",1756916800467,0.00114075,112110.0,112100.0,1.67193815]
["bitfinex","BTCUSD",1756916801213,0.00114075,112110.0,112100.0,1.76385414]
["bitfinex","BTCUSD",1756916801427,0.00114075,112110.0,112100.0,1.73184737]
["bitfinex","BTCUSD",1756916801875,0.00114075,112110.0,112100.0,2.04931761]
["bitfinex","BTCUSD",1756916802103,0.00013296,112110.0,112100.0,2.20232152]
["bitfinex","BTCUSD",1756916803386,1e-08,112110.0,112100.0,2.20432152]
["bitfinex","BTCUSD",1756916803612,1e-08,112110.0,112100.0,2.12435694]
["bitfinex","BTCUSD",1756916803818,1e-08,112110.0,112100.0,2.12235694]
["bitfinex","BTCUSD",1756916804029,0.07731576,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756916804241,0.08244698,112150.0,112140.0,0.43529956]
["bitfinex","BTCUSD",1756916804682,0.08244698,112150.0,112140.0,0.83529956]
["bitfinex","BTCUSD",1756916805122,0.00890067,112150.0,112140.0,0.83529956]
["bitfinex","BTCUSD",1756916805323,0.00314122,112150.0,112140.0,0.83629956]
["bitfinex","BTCUSD",1756916805526,0.00691067,112150.0,112140.0,0.83629956]
["bitfinex","BTCUSD",1756916805771,0.01190067,112150.0,112140.0,0.83629956]
["bitfinex","BTCUSD",1756916806386,0.1940197,112150.0,112140.0,0.68197956]
["bitfinex","BTCUSD",1756916806603,0.19123326,112150.0,112140.0,0.80218849]
["bitfinex","BTCUSD",1756916806810,0.19023326,112150.0,112140.0,0.80218849]
["bitfinex","BTCUSD",1756916807163,0.19023326,112150.0,112140.0,0.80318849]
["bitfinex","BTCUSD",1756916807374,0.01190067,112150.0,112140.0,0.80318849]
["bitfinex","BTCUSD",1756916807607,0.01468711,112150.0,112140.0,0.80318849]
["bitfinex","BTCUSD",1756916808210,0.1930197,112150.0,112140.0,0.4706]
["bitfinex","BTCUSD",1756916808408,0.19023326,112150.0,112140.0,0.6248]
["bitfinex","BTCUSD",1756916808609,0.19023326,112150.0,112140.0,0.80314849]
["bitfinex","BTCUSD",1756916809299,0.01190067,112150.0,112140.0,0.80314849]
["bitfinex","BTCUSD",1756916809425,0.01468711,112150.0,112140.0,0.40314849]
["bitfinex","BTCUSD",1756916810095,0.01468711,112150.0,112140.0,0.80314849]
["bitfinex","BTCUSD",1756916810767,0.01468711,112150.0,112140.0,0.80517849]
["bitfinex","BTCUSD",1756916810987,0.01468711,112150.0,112140.0,0.80314849]
["bitfinex","BTCUSD",1756916811440,0.01468711,112150.0,112140.0,0.80517849]
["bitfinex","BTCUSD",1756916812281,0.00314122,112150.0,112140.0,0.80517849]
["bitfinex","BTCUSD",1756916812517,0.00314122,112150.0,112140.0,1.79470334]
["bitfinex","BTCUSD",1756916812726,0.00314122,112150.0,112140.0,1.84414495]
["bitfinex","BTCUSD",1756916815375,0.00314122,112150.0,112140.0,1.68850495]
["bitfinex","BTCUSD",1756916815578,0.00314122,112150.0,112140.0,1.84238495]
["bitfinex","BTCUSD",1756916816206,0.00314122,112150.0,112140.0,1.84382495]
["bitfinex","BTCUSD",1756916816414,0.00314122,112150.0,112140.0,0.97821716]
["bitfinex","BTCUSD",1756916816623,0.00314122,112150.0,112140.0,1.84382495]
["bitfinex","BTCUSD",1756916817009,0.00314122,112150.0,112140.0,0.94621609]
["bitfinex","BTCUSD",1756916817212,0.00314122,112150.0,112140.0,1.8327627]
["bitfinex","BTCUSD",1756916817419,0.00314122,112150.0,112140.0,1.78476109]
["bitfinex","BTCUSD",1756916817626,0.00314122,112150.0,112140.0,1.84876324]
["bitfinex","BTCUSD",1756916818053,0.07731576,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756916818268,0.08038695,112190.0,112180.0,0.33220489]
["bitfinex","BTCUSD",1756916818485,0.08244695,112190.0,112180.0,0.33220489]
["bitfinex","BTCUSD",1756916818687,0.00014119,112190.0,112180.0,1.19984268]
["bitfinex","BTCUSD",1756916818909,0.00890064,112190.0,112180.0,0.0319559]
["bitfinex","BTCUSD",1756916819133,0.00376945,112180.0,112170.0,0.24686079]
["bitfinex","BTCUSD",1756916819333,0.00875945,112180.0,112170.0,0.40074079]
["bitfinex","BTCUSD",1756916820450,0.01154515,112180.0,112170.0,0.40074079]
["bitfinex","BTCUSD",1756916821093,0.00875945,112180.0,112170.0,0.40074079]
["bitfinex","BTCUSD",1756916821456,0.01075945,112180.0,112170.0,0.40174079]
["bitfinex","BTCUSD",1756916821661,0.01175945,112180.0,112170.0,0.40158079]
["bitfinex","BTCUSD",1756916822678,0.19004434,112180.0,112170.0,0.06956]
["bitfinex","BTCUSD",1756916822907,0.55318434,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756916823125,1.51070812,112180.0,112170.0,0.15472]
["bitfinex","BTCUSD",1756916823795,0.64510033,112180.0,112170.0,0.15472]
["bitfinex","BTCUSD",1756916824408,0.64510033,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756916824621,0.64510033,112180.0,112170.0,0.15464]
["bitfinex","BTCUSD",1756916825558,0.64510033,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756916825771,0.64510033,112180.0,112170.0,0.15464]
["bitfinex","BTCUSD",1756916826001,1.51070812,112180.0,112170.0,0.15464]
["bitfinex","BTCUSD",1756916827114,1.51070812,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756916827986,0.64510033,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756916828191,1.51070812,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756916828619,0.64510033,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756916830515,0.55318434,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1756916830733,0.53004434,112180.0,112170.0,0.18131079]
["bitfinex","BTCUSD",1756916830951,0.00676945,112180.0,112170.0,0.18131079]
["bitfinex","BTCUSD",1756916831204,0.003,112180.0,112170.0,0.18131079]
["bitfinex","BTCUSD",1756916831438,0.00676945,112180.0,112170.0,0.21326669]
["bitfinex","BTCUSD",1756916832065,0.003,112180.0,112170.0,0.21326669]
["bitfinex","BTCUSD",1756916832299,0.00676945,112180.0,112170.0,0.21326669]
["bitfinex","BTCUSD",1756916834065,0.00676945,112180.0,112170.0,0.61326669]
["bitfinex","BTCUSD",1756916834756,0.19317004,112180.0,112170.0,0.61326669]
["bitfinex","BTCUSD",1756916834981,0.19038434,112180.0,112170.0,0.5863559]
["bitfinex","BTCUSD",1756916835634,0.19038434,112180.0,112170.0,0.4329559]
["bitfinex","BTCUSD",1756916835855,1.05599213,112180.0,112170.0,0.55436]
["bitfinex","BTCUSD",1756916836070,0.01209945,112180.0,112170.0,0.73266079]
["bitfinex","BTCUSD",1756916836290,0.01275515,112180.0,112170.0,0.76662669]
["bitfinex","BTCUSD",1756916836528,0.0111157,112180.0,112170.0,0.76662669]
["bitfinex","BTCUSD",1756916836752,0.01209945,112180.0,112170.0,0.76662669]
["bitfinex","BTCUSD",1756916837238,0.01209945,112180.0,112170.0,0.36662669]
["bitfinex","BTCUSD",1756916837460,0.00676945,112180.0,112170.0,0.36662669]
["bitfinex","BTCUSD",1756916837677,0.00676945,112180.0,112170.0,0.76662669]
["bitfinex","BTCUSD",1756916838837,0.19038434,112180.0,112170.0,0.76662669]
["bitfinex","BTCUSD",1756916839240,0.00676945,112180.0,112170.0,0.76662669]
["bitfinex","BTCUSD",1756916840114,0.19317004,112180.0,112170.0,0.5861559]
["bitfinex","BTCUSD",1756916840321,0.19038434,112180.0,112170.0,0.73250079]
["bitfinex","BTCUSD",1756916840528,1.05599213,112180.0,112170.0,0.0329559]
["bitfinex","BTCUSD",1756916840747,1.05599213,112180.0,112170.0,0.1861159]
["bitfinex","BTCUSD",1756916840933,1.05599213,112180.0,112170.0,0.15416]
["bitfinex","BTCUSD",1756916841166,1.05599213,112180.0,112170.0,0.5861159]
["bitfinex","BTCUSD",1756916841365,1.05599213,112180.0,112170.0,0.76441669]
["bitfinex","BTCUSD",1756916841699,1.05599213,112180.0,112170.0,0.5861159]
["bitfinex","BTCUSD",1756916841919,1.05599213,112180.0,112170.0,0.76441669]
["bitfinex","BTCUSD",1756916842447,1.05599213,112180.0,112170.0,0.5861159]
["bitfinex","BTCUSD",1756916842868,1.05599213,112180.0,112170.0,0.76441669]
["bitfinex","BTCUSD",1756916843292,1.05599213,112180.0,112170.0,0.5861159]
["bitfinex","BTCUSD",1756916843867,1.05599213,112180.0,112170.0,0.76441669]
["bitfinex","BTCUSD",1756916844086,1.05599213,112180.0,112170.0,0.36441669]
["bitfinex","BTCUSD",1756916844609,0.01209945,112180.0,112170.0,0.76441669]
["bitfinex","BTCUSD",1756916844836,0.00676945,112180.0,112170.0,0.76642669]
["bitfinex","BTCUSD",1756916845066,0.00676945,112180.0,112170.0,0.81436054]
["bitfinex","BTCUSD",1756916845504,0.19317004,112180.0,112170.0,0.81235054]
["bitfinex","BTCUSD",1756916845716,0.19038434,112180.0,112170.0,0.63384975]
["bitfinex","BTCUSD",1756916845916,0.19038434,112180.0,112170.0,0.76421669]
["bitfinex","BTCUSD",1756916846356,1.05599213,112180.0,112170.0,0.4329559]
["bitfinex","BTCUSD",1756916846577,1.05599213,112180.0,112170.0,0.5859159]
["bitfinex","BTCUSD",1756916847252,1.57982411,112180.0,112170.0,0.5859159]
["bitfinex","BTCUSD",1756916847384,1.57982411,112180.0,112170.0,0.55396]
["bitfinex","BTCUSD",1756916847385,1.48790812,112180.0,112170.0,0.55396]
["bitfinex","BTCUSD",1756916847595,1.48790812,112180.0,112170.0,0.15396]
["bitfinex","BTCUSD",1756916849499,0.53038434,112180.0,112170.0,0.33226079]
["bitfinex","BTCUSD",1756916849712,0.53038434,112180.0,112170.0,0.33427079]
["bitfinex","BTCUSD",1756916851199,0.53038434,112180.0,112170.0,0.33226079]
["bitfinex","BTCUSD",1756916851618,0.53038434,112180.0,112170.0,0.73226079]
["bitfinex","BTCUSD",1756916851946,0.53038434,112180.0,112170.0,0.55396]
["bitfinex","BTCUSD",1756916852206,0.53038434,112180.0,112170.0,0.401]
["bitfinex","BTCUSD",1756916852420,1.57982411,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756916852628,1.75697411,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1756916853276,0.18207024,112170.0,112160.0,0.15284]
["bitfinex","BTCUSD",1756916853485,1.14172402,112170.0,112160.0,0.15284]
["bitfinex","BTCUSD",1756916853684,1.14492402,112170.0,112160.0,0.15284]
["bitfinex","BTCUSD",1756916855254,1.14692402,112170.0,112160.0,0.15384]
["bitfinex","BTCUSD",1756916855686,0.8988642,112170.0,112160.0,0.15384]
["bitfinex","BTCUSD",1756916857656,1.22989287,112170.0,112160.0,0.15384]
["bitfinex","BTCUSD",1756916860048,1.22989287,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916860260,1.22989287,112170.0,112160.0,0.15364]
["bitfinex","BTCUSD",1756916860470,1.22989287,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916860684,1.25384287,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916860899,1.34575886,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916861108,2.16004718,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916861513,1.68575886,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916861721,2.16004718,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916862558,1.68575886,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916863699,1.71257087,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916864323,2.18685919,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916864558,2.33937919,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916864759,1.86509087,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916865347,1.71257087,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916865799,1.86501087,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916866433,1.71257087,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916866641,1.86501087,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916871319,2.33929919,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916872047,1.86501087,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916873898,2.33929919,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916876344,2.18685919,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916876551,1.86469087,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916878631,2.33897919,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916878825,2.33885919,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916879026,1.72189287,112170.0,112160.0,0.00308]
["bitfinex","BTCUSD",1756916879252,1.71656287,112170.0,112160.0,0.00308]
["bitfinex","BTCUSD",1756916879461,1.09027455,112170.0,112160.0,0.00308]
["bitfinex","BTCUSD",1756916880026,1.09027455,112170.0,112160.0,0.18139669]
["bitfinex","BTCUSD",1756916880228,1.09027455,112170.0,112160.0,0.00452]
["bitfinex","BTCUSD",1756916880428,1.09027455,112170.0,112160.0,0.18283669]
["bitfinex","BTCUSD",1756916880665,1.0865051,112170.0,112160.0,0.18283669]
["bitfinex","BTCUSD",1756916880877,0.00576945,112170.0,112160.0,0.18283669]
["bitfinex","BTCUSD",1756916881077,0.48284371,112170.0,112160.0,0.18283669]
["bitfinex","BTCUSD",1756916881276,0.00576945,112170.0,112160.0,0.18283669]
["bitfinex","BTCUSD",1756916881622,0.48005777,112170.0,112160.0,0.18283669]
["bitfinex","BTCUSD",1756916881858,0.00576945,112170.0,112160.0,0.18283669]
["bitfinex","BTCUSD",1756916882066,0.00576945,112170.0,112160.0,0.25139669]
["bitfinex","BTCUSD",1756916882274,0.00576945,112170.0,112160.0,0.29933054]
["bitfinex","BTCUSD",1756916883356,0.00576945,112170.0,112160.0,0.25139669]
["bitfinex","BTCUSD",1756916883777,0.00576945,112170.0,112160.0,0.65139669]
["bitfinex","BTCUSD",1756916884417,0.48005777,112170.0,112160.0,0.65139669]
["bitfinex","BTCUSD",1756916884639,0.65835856,112170.0,112160.0,0.64995669]
["bitfinex","BTCUSD",1756916884852,0.65835856,112170.0,112160.0,0.80191669]
["bitfinex","BTCUSD",1756916885554,0.00576945,112170.0,112160.0,0.80191669]
["bitfinex","BTCUSD",1756916885770,0.48005777,112170.0,112160.0,0.80191669]
["bitfinex","BTCUSD",1756916885974,0.48005777,112170.0,112160.0,0.80335669]
["bitfinex","BTCUSD",1756916886194,0.65835856,112170.0,112160.0,0.65139669]
["bitfinex","BTCUSD",1756916886410,0.65835856,112170.0,112160.0,0.80191669]
["bitfinex","BTCUSD",1756916886821,0.65835856,112170.0,112160.0,0.40191669]
["bitfinex","BTCUSD",1756916887243,0.65835856,112170.0,112160.0,0.80191669]
["bitfinex","BTCUSD",1756916888098,0.48005777,112170.0,112160.0,0.80335669]
["bitfinex","BTCUSD",1756916888305,0.65835856,112170.0,112160.0,0.80335669]
["bitfinex","BTCUSD",1756916888513,0.65835856,112170.0,112160.0,0.80191669]
["bitfinex","BTCUSD",1756916888740,0.65835856,112170.0,112160.0,0.64995669]
["bitfinex","BTCUSD",1756916888955,0.66329856,112170.0,112160.0,0.47164]
["bitfinex","BTCUSD",1756916889373,0.66229856,112170.0,112160.0,0.2795793]
["bitfinex","BTCUSD",1756916889805,0.66229856,112170.0,112160.0,0.2805393]
["bitfinex","BTCUSD",1756916890399,0.66129856,112170.0,112160.0,0.03511465]
["bitfinex","BTCUSD",1756916890608,1.56750287,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916890815,1.56850287,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756916891189,1.72038287,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756916893430,0.77180623,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756916893590,1.24609455,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756916894189,1.72038287,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756916894407,1.56850287,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756916894583,1.09421455,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756916895198,1.56850287,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756916895994,1.56850287,112170.0,112160.0,0.02602799]
["bitfinex","BTCUSD",1756916896414,0.61992623,112170.0,112160.0,0.02602799]
["bitfinex","BTCUSD",1756916896625,0.61892623,112170.0,112160.0,0.02402799]
["bitfinex","BTCUSD",1756916896826,1.09321455,112170.0,112160.0,0.02402799]
["bitfinex","BTCUSD",1756916897040,1.09421455,112170.0,112160.0,0.03005799]
["bitfinex","BTCUSD",1756916897239,1.09222455,112170.0,112160.0,0.06209264]
["bitfinex","BTCUSD",1756916897450,1.09321455,112170.0,112160.0,0.06009264]
["bitfinex","BTCUSD",1756916897660,1.09421455,112170.0,112160.0,0.06209264]
["bitfinex","BTCUSD",1756916899017,1.09421455,112170.0,112160.0,0.03005799]
["bitfinex","BTCUSD",1756916899217,1.09421455,112170.0,112160.0,0.06209264]
["bitfinex","BTCUSD",1756916899459,1.09421455,112170.0,112160.0,0.03005799]
["bitfinex","BTCUSD",1756916900006,1.09421455,112170.0,112160.0,0.02802799]
["bitfinex","BTCUSD",1756916900360,1.09421455,112170.0,112160.0,0.03005799]
["bitfinex","BTCUSD",1756916901169,1.09222455,112170.0,112160.0,0.03005799]
["bitfinex","BTCUSD",1756916901373,1.09421455,112170.0,112160.0,0.02802799]
["bitfinex","BTCUSD",1756916902155,1.09421455,112170.0,112160.0,0.06006264]
["bitfinex","BTCUSD",1756916902815,1.09421455,112170.0,112160.0,0.21206264]
["bitfinex","BTCUSD",1756916903006,1.09421455,112170.0,112160.0,0.18002799]
["bitfinex","BTCUSD",1756916903762,1.56850287,112170.0,112160.0,0.18002799]
["bitfinex","BTCUSD",1756916904155,1.56850287,112170.0,112160.0,0.21206264]
["bitfinex","BTCUSD",1756916905265,0.61992623,112170.0,112160.0,0.21206264]
["bitfinex","BTCUSD",1756916905460,1.56850287,112170.0,112160.0,0.21206264]
["bitfinex","BTCUSD",1756916905693,1.09421455,112170.0,112160.0,0.39037933]
["bitfinex","BTCUSD",1756916906119,1.56850287,112170.0,112160.0,0.39037933]
["bitfinex","BTCUSD",1756916906737,1.09421455,112170.0,112160.0,0.39037933]
["bitfinex","BTCUSD",1756916906962,0.91591376,112170.0,112160.0,0.39240933]
["bitfinex","BTCUSD",1756916907419,0.34476945,112170.0,112160.0,0.39240933]
["bitfinex","BTCUSD",1756916907649,0.00476945,112170.0,112160.0,0.41775519]
["bitfinex","BTCUSD",1756916907854,0.00476945,112170.0,112160.0,0.38572054]
["bitfinex","BTCUSD",1756916909241,0.001,112170.0,112160.0,0.81207501]
["bitfinex","BTCUSD",1756916909435,0.001,112170.0,112160.0,0.86020927]
["bitfinex","BTCUSD",1756916909636,0.00476945,112170.0,112160.0,0.38592095]
["bitfinex","BTCUSD",1756916910336,0.47905777,112170.0,112160.0,0.23248095]
["bitfinex","BTCUSD",1756916910526,0.48399777,112170.0,112160.0,0.38440095]
["bitfinex","BTCUSD",1756916910728,0.48399777,112170.0,112160.0,0.37628761]
["bitfinex","BTCUSD",1756916911958,0.48399777,112170.0,112160.0,0.42441916]
["bitfinex","BTCUSD",1756916912302,0.48399777,112170.0,112160.0,0.37628761]
["bitfinex","BTCUSD",1756916912506,0.48399777,112170.0,112160.0,0.42441866]
["bitfinex","BTCUSD",1756916912865,0.48399777,112170.0,112160.0,0.27253866]
["bitfinex","BTCUSD",1756916913077,1.13658688,112170.0,112160.0,0.38228774]
["bitfinex","BTCUSD",1756916913237,0.66229856,112170.0,112160.0,0.38228774]
["bitfinex","BTCUSD",1756916913646,1.13658688,112170.0,112160.0,0.38228774]
["bitfinex","BTCUSD",1756916914049,1.13658688,112170.0,112160.0,0.23044774]
["bitfinex","BTCUSD",1756916914246,0.66229856,112170.0,112160.0,0.38228774]
["bitfinex","BTCUSD",1756916914444,1.13658688,112170.0,112160.0,0.38228774]
["bitfinex","BTCUSD",1756916914654,1.22850287,112170.0,112160.0,0.23618269]
["bitfinex","BTCUSD",1756916917473,0.27992623,112170.0,112160.0,0.23618269]
["bitfinex","BTCUSD",1756916917678,0.91230432,112170.0,112160.0,0.23618269]
["bitfinex","BTCUSD",1756916919238,0.91230432,112170.0,112160.0,0.41449938]
["bitfinex","BTCUSD",1756916919397,0.91230432,112170.0,112160.0,0.23618269]
["bitfinex","BTCUSD",1756916919608,0.91230432,112170.0,112160.0,0.41449938]
["bitfinex","BTCUSD",1756916920085,0.91230432,112170.0,112160.0,0.41660938]
["bitfinex","BTCUSD",1756916920330,0.73404353,112170.0,112160.0,0.41660938]
["bitfinex","BTCUSD",1756916920498,0.63714754,112170.0,112160.0,0.41660938]
["bitfinex","BTCUSD",1756916920706,0.63714754,112170.0,112160.0,0.38451774]
["bitfinex","BTCUSD",1756916920879,0.00476945,112170.0,112160.0,0.38451774]
["bitfinex","BTCUSD",1756916921079,0.00476945,112170.0,112160.0,0.38595774]
["bitfinex","BTCUSD",1756916921491,0.00476945,112170.0,112160.0,0.33782669]
["bitfinex","BTCUSD",1756916922138,0.001,112170.0,112160.0,0.42974268]
["bitfinex","BTCUSD",1756916922366,0.001,112170.0,112160.0,1.12603258]
["bitfinex","BTCUSD",1756916922766,0.001,112170.0,112160.0,0.89365449]
["bitfinex","BTCUSD",1756916923182,0.001,112170.0,112160.0,1.5469714]
["bitfinex","BTCUSD",1756916923310,0.001,112170.0,112160.0,1.56306227]
["bitfinex","BTCUSD",1756916923925,0.001,112170.0,112160.0,1.14496418]
["bitfinex","BTCUSD",1756916924189,0.001,112170.0,112160.0,1.79521227]
["bitfinex","BTCUSD",1756916924499,0.001,112170.0,112160.0,1.83463845]
["bitfinex","BTCUSD",1756916924878,0.001,112170.0,112160.0,1.83263845]
["bitfinex","BTCUSD",1756916925090,1e-08,112170.0,112160.0,1.83263845]
["bitfinex","BTCUSD",1756916925299,1e-08,112170.0,112160.0,1.83563845]
["bitfinex","BTCUSD",1756916925650,0.00014119,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1756916925862,0.00014119,112190.0,112180.0,0.55451159]
["bitfinex","BTCUSD",1756916926067,0.00014119,112190.0,112180.0,0.55662159]
["bitfinex","BTCUSD",1756916926271,0.00014119,112190.0,112180.0,0.95806159]
["bitfinex","BTCUSD",1756916926468,0.00014119,112190.0,112180.0,0.98485619]
["bitfinex","BTCUSD",1756916927493,0.00014119,112190.0,112180.0,0.98481619]
["bitfinex","BTCUSD",1756916928185,0.00114119,112190.0,112180.0,0.99081619]
["bitfinex","BTCUSD",1756916930428,0.00114119,112190.0,112180.0,0.83773619]
["bitfinex","BTCUSD",1756916930635,0.00114119,112190.0,112180.0,0.98937619]
["bitfinex","BTCUSD",1756916931380,0.00114119,112190.0,112180.0,0.98933619]
["bitfinex","BTCUSD",1756916931808,0.00114119,112190.0,112180.0,0.83773619]
["bitfinex","BTCUSD",1756916931988,0.00114119,112190.0,112180.0,0.98933619]
["bitfinex","BTCUSD",1756916932182,0.00114119,112190.0,112180.0,0.83773619]
["bitfinex","BTCUSD",1756916932414,0.00114119,112190.0,112180.0,0.77366548]
["bitfinex","BTCUSD",1756916932611,0.00114119,112190.0,112180.0,0.98933619]
["bitfinex","BTCUSD",1756916933330,0.00114119,112190.0,112180.0,0.92526548]
["bitfinex","BTCUSD",1756916933683,0.00114119,112190.0,112180.0,0.77366548]
["bitfinex","BTCUSD",1756916933882,0.00114119,112190.0,112180.0,0.92526548]
["bitfinex","BTCUSD",1756916937081,0.00114119,112190.0,112180.0,0.92670548]
["bitfinex","BTCUSD",1756916937556,0.00114119,112190.0,112180.0,0.98933619]
["bitfinex","BTCUSD",1756916937860,0.00014119,112190.0,112180.0,1.02418526]
["bitfinex","BTCUSD",1756916938321,0.00014119,112190.0,112180.0,1.03418526]
["bitfinex","BTCUSD",1756916938550,0.00114119,112190.0,112180.0,1.66800335]
["bitfinex","BTCUSD",1756916938788,0.00114119,112190.0,112180.0,1.68894217]
["bitfinex","BTCUSD",1756916939018,0.00114119,112190.0,112180.0,1.62487146]
["bitfinex","BTCUSD",1756916939260,0.00114119,112190.0,112180.0,0.84089337]
["bitfinex","BTCUSD",1756916939494,0.00114119,112190.0,112180.0,1.64274146]
["bitfinex","BTCUSD",1756916940567,0.00319119,112190.0,112180.0,0.83638455]
["bitfinex","BTCUSD",1756916940771,0.63849928,112190.0,112180.0,0.86716396]
["bitfinex","BTCUSD",1756916940976,0.63849928,112190.0,112180.0,0.76350732]
["bitfinex","BTCUSD",1756916941206,0.00989064,112190.0,112180.0,0.91510732]
["bitfinex","BTCUSD",1756916941439,0.00989064,112190.0,112180.0,0.76350732]
["bitfinex","BTCUSD",1756916941610,0.00989064,112190.0,112180.0,0.91510732]
["bitfinex","BTCUSD",1756916942024,0.00989064,112190.0,112180.0,0.76350732]
["bitfinex","BTCUSD",1756916942266,0.00989064,112190.0,112180.0,0.91510732]
["bitfinex","BTCUSD",1756916942476,0.64226873,112190.0,112180.0,0.91510732]
["bitfinex","BTCUSD",1756916942698,0.64226873,112190.0,112180.0,0.76350732]
["bitfinex","BTCUSD",1756916942914,0.64226873,112190.0,112180.0,0.49723732]
["bitfinex","BTCUSD",1756916942915,0.82053773,112190.0,112180.0,0.49723732]
["bitfinex","BTCUSD",1756916943152,0.84532773,112190.0,112180.0,0.15137856]
["bitfinex","BTCUSD",1756916943364,0.84532773,112190.0,112180.0,0.32695692]
["bitfinex","BTCUSD",1756916943543,0.84532773,112190.0,112180.0,0.50524181]
["bitfinex","BTCUSD",1756916943747,0.84432773,112190.0,112180.0,0.45739274]
["bitfinex","BTCUSD",1756916944175,0.84432773,112190.0,112180.0,0.45439274]
["bitfinex","BTCUSD",1756916944379,0.84532773,112190.0,112180.0,0.45739274]
["bitfinex","BTCUSD",1756916944588,0.84432773,112190.0,112180.0,0.45639274]
["bitfinex","BTCUSD",1756916945064,0.84532773,112190.0,112180.0,0.45839274]
["bitfinex","BTCUSD",1756916945374,0.21294964,112190.0,112180.0,0.25612949]
["bitfinex","BTCUSD",1756916945576,0.21294964,112190.0,112180.0,0.12652204]
["bitfinex","BTCUSD",1756916945817,0.84532773,112190.0,112180.0,0.27828204]
["bitfinex","BTCUSD",1756916946220,0.21294964,112190.0,112180.0,0.45656693]
["bitfinex","BTCUSD",1756916946378,0.84532773,112190.0,112180.0,0.43257438]
["bitfinex","BTCUSD",1756916946844,0.84532773,112190.0,112180.0,0.43357438]
["bitfinex","BTCUSD",1756916946979,0.84532773,112190.0,112180.0,0.25528949]
["bitfinex","BTCUSD",1756916947494,0.84532773,112190.0,112180.0,0.43357438]
["bitfinex","BTCUSD",1756916947691,0.84532773,112190.0,112180.0,0.25528949]
["bitfinex","BTCUSD",1756916948334,0.84532773,112190.0,112180.0,0.30323285]
["bitfinex","BTCUSD",1756916950090,0.84532773,112190.0,112180.0,0.25528949]
["bitfinex","BTCUSD",1756916950296,1.27724372,112190.0,112180.0,0.25516949]
["bitfinex","BTCUSD",1756916950422,1.27724372,112190.0,112180.0,0.2792034]
["bitfinex","BTCUSD",1756916951312,1.27724372,112190.0,112180.0,0.1265634]
["bitfinex","BTCUSD",1756916951517,1.27724372,112190.0,112180.0,0.17767391]
["bitfinex","BTCUSD",1756916951670,1.30404809,112190.0,112180.0,0.17767391]
["bitfinex","BTCUSD",1756916951875,1.30304809,112190.0,112180.0,0.17567391]
["bitfinex","BTCUSD",1756916952231,1.30304809,112190.0,112180.0,0.17667391]
["bitfinex","BTCUSD",1756916952474,1.39496408,112190.0,112180.0,0.15268]
["bitfinex","BTCUSD",1756916952650,1.39496408,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756916953280,1.54664408,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756916955912,1.39496408,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756916956253,1.54656408,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1756916958234,0.51830079,112170.0,112160.0,0.22016]
["bitfinex","BTCUSD",1756916958448,1.15067888,112170.0,112160.0,0.22016]
["bitfinex","BTCUSD",1756916958645,1.15572888,112170.0,112160.0,0.22016]
["bitfinex","BTCUSD",1756916959605,1.15572888,112170.0,112160.0,0.23803]
["bitfinex","BTCUSD",1756916959819,1.15572888,112170.0,112160.0,0.22016]
["bitfinex","BTCUSD",1756916960049,1.15672888,112170.0,112160.0,0.22216]
["bitfinex","BTCUSD",1756916961826,1.15672888,112170.0,112160.0,0.22316]
["bitfinex","BTCUSD",1756916962609,2.06081241,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756916962837,0.79641623,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756916963065,1.42879432,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756916963281,1.45560272,112170.0,112160.0,0.003]
["bitfinex","BTCUSD",1756916963721,1.45560272,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916963939,1.45460272,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916964419,1.54651871,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1756916964630,0.17833259,112150.0,112140.0,0.2092834]
["bitfinex","BTCUSD",1756916964837,0.17833259,112150.0,112140.0,0.2113634]
["bitfinex","BTCUSD",1756916965040,0.81071068,112150.0,112140.0,0.2113634]
["bitfinex","BTCUSD",1756916966026,0.81075772,112150.0,112140.0,0.2113634]
["bitfinex","BTCUSD",1756916966297,0.82071739,112150.0,112140.0,0.2153634]
["bitfinex","BTCUSD",1756916966743,0.82071739,112150.0,112140.0,0.2173634]
["bitfinex","BTCUSD",1756916967140,0.82071739,112150.0,112140.0,0.6173634]
["bitfinex","BTCUSD",1756916968768,0.82576739,112150.0,112140.0,0.6173634]
["bitfinex","BTCUSD",1756916968993,0.82071739,112150.0,112140.0,0.6173634]
["bitfinex","BTCUSD",1756916969722,0.82071739,112150.0,112140.0,0.6352334]
["bitfinex","BTCUSD",1756916970059,0.82071739,112150.0,112140.0,0.81358189]
["bitfinex","BTCUSD",1756916970262,0.82071739,112150.0,112140.0,0.41358189]
["bitfinex","BTCUSD",1756916970481,0.1883393,112150.0,112140.0,0.41358189]
["bitfinex","BTCUSD",1756916970687,0.1883393,112150.0,112140.0,0.81358189]
["bitfinex","BTCUSD",1756916970876,0.82071739,112150.0,112140.0,0.81358189]
["bitfinex","BTCUSD",1756916971198,0.82279739,112150.0,112140.0,0.81358189]
["bitfinex","BTCUSD",1756916971403,0.82071739,112150.0,112140.0,0.81358189]
["bitfinex","BTCUSD",1756916973082,0.82368739,112150.0,112140.0,0.81358189]
["bitfinex","BTCUSD",1756916973496,0.82368739,112150.0,112140.0,0.78954798]
["bitfinex","BTCUSD",1756916973670,0.6453548,112150.0,112140.0,0.78954798]
["bitfinex","BTCUSD",1756916976620,0.6453548,112150.0,112140.0,0.38954798]
["bitfinex","BTCUSD",1756916977095,0.01000671,112150.0,112140.0,0.43749134]
["bitfinex","BTCUSD",1756916977328,0.6423848,112150.0,112140.0,0.83749134]
["bitfinex","BTCUSD",1756916977545,0.48429058,112150.0,112140.0,0.83749134]
["bitfinex","BTCUSD",1756916978416,0.00104704,112150.0,112140.0,0.80696185]
["bitfinex","BTCUSD",1756916978673,0.00104704,112150.0,112140.0,1.29721974]
["bitfinex","BTCUSD",1756916980528,0.00104704,112150.0,112140.0,0.66821587]
["bitfinex","BTCUSD",1756916980769,0.47841091,112150.0,112140.0,0.82133587]
["bitfinex","BTCUSD",1756916981282,0.00104704,112150.0,112140.0,0.82133587]
["bitfinex","BTCUSD",1756916981490,0.00104704,112150.0,112140.0,0.82137587]
["bitfinex","BTCUSD",1756916981705,0.00104704,112150.0,112140.0,0.82133587]
["bitfinex","BTCUSD",1756916982129,0.00104704,112150.0,112140.0,0.82129587]
["bitfinex","BTCUSD",1756916982347,0.47533091,112150.0,112140.0,0.82129587]
["bitfinex","BTCUSD",1756916982564,0.00104704,112150.0,112140.0,0.82129587]
["bitfinex","BTCUSD",1756916983947,0.00104704,112150.0,112140.0,0.66821587]
["bitfinex","BTCUSD",1756916984101,0.00104704,112150.0,112140.0,0.82129587]
["bitfinex","BTCUSD",1756916985199,0.47841091,112150.0,112140.0,0.82129587]
["bitfinex","BTCUSD",1756916985407,0.47841091,112150.0,112140.0,0.82117587]
["bitfinex","BTCUSD",1756916985602,0.47533091,112150.0,112140.0,0.66821587]
["bitfinex","BTCUSD",1756916985811,0.47533091,112150.0,112140.0,0.82117587]
["bitfinex","BTCUSD",1756916986231,0.48418036,112150.0,112140.0,0.82117587]
["bitfinex","BTCUSD",1756916986432,0.48418036,112150.0,112140.0,0.66613587]
["bitfinex","BTCUSD",1756916986586,0.00989649,112150.0,112140.0,0.81905587]
["bitfinex","BTCUSD",1756916986781,0.48418036,112150.0,112140.0,0.81905587]
["bitfinex","BTCUSD",1756916987213,0.48418036,112150.0,112140.0,0.82106587]
["bitfinex","BTCUSD",1756916989383,0.48418036,112150.0,112140.0,0.82094587]
["bitfinex","BTCUSD",1756916992297,0.00989649,112150.0,112140.0,0.82094587]
["bitfinex","BTCUSD",1756916992519,0.47910036,112150.0,112140.0,0.82094587]
["bitfinex","BTCUSD",1756916992731,0.00481649,112150.0,112140.0,0.82094587]
["bitfinex","BTCUSD",1756916994693,0.00481649,112150.0,112140.0,1.29522974]
["bitfinex","BTCUSD",1756916995419,0.00481649,112150.0,112140.0,0.82094587]
["bitfinex","BTCUSD",1756916996459,0.00481649,112150.0,112140.0,0.88950587]
["bitfinex","BTCUSD",1756917000519,0.00481649,112150.0,112140.0,1.36522974]
["bitfinex","BTCUSD",1756917000736,0.00481649,112150.0,112140.0,1.36378974]
["bitfinex","BTCUSD",1756917001398,0.00104704,112150.0,112140.0,1.36378974]
["bitfinex","BTCUSD",1756917001626,0.00104704,112150.0,112140.0,0.7870833]
["bitfinex","BTCUSD",1756917001852,0.00104704,112150.0,112140.0,1.51901331]
["bitfinex","BTCUSD",1756917002092,0.00104704,112150.0,112140.0,0.96472676]
["bitfinex","BTCUSD",1756917002302,0.00104704,112150.0,112140.0,1.43901063]
["bitfinex","BTCUSD",1756917002527,0.00104704,112150.0,112140.0,1.99473718]
["bitfinex","BTCUSD",1756917002998,0.00015607,112150.0,112140.0,1.99473718]
["bitfinex","BTCUSD",1756917003231,0.00015607,112150.0,112140.0,1.9147345]
["bitfinex","BTCUSD",1756917003438,0.00376945,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756917003657,0.00376945,112170.0,112160.0,0.3968419]
["bitfinex","BTCUSD",1756917004101,0.00376945,112170.0,112160.0,0.2445219]
["bitfinex","BTCUSD",1756917004321,0.00884945,112170.0,112160.0,0.3947919]
["bitfinex","BTCUSD",1756917004522,0.48313332,112170.0,112160.0,0.3948319]
["bitfinex","BTCUSD",1756917004731,0.49224616,112170.0,112160.0,0.3948319]
["bitfinex","BTCUSD",1756917004944,0.67054695,112170.0,112160.0,0.2425119]
["bitfinex","BTCUSD",1756917005178,0.49224616,112170.0,112160.0,0.3948319]
["bitfinex","BTCUSD",1756917005382,0.49224616,112170.0,112160.0,0.7948319]
["bitfinex","BTCUSD",1756917005591,0.49324616,112170.0,112160.0,0.7968319]
["bitfinex","BTCUSD",1756917006015,0.67154695,112170.0,112160.0,0.6445119]
["bitfinex","BTCUSD",1756917006225,0.67154695,112170.0,112160.0,0.78076953]
["bitfinex","BTCUSD",1756917006684,0.19726308,112170.0,112160.0,0.78076953]
["bitfinex","BTCUSD",1756917006934,0.67154695,112170.0,112160.0,0.78076953]
["bitfinex","BTCUSD",1756917008413,0.67154695,112170.0,112160.0,0.38076953]
["bitfinex","BTCUSD",1756917008835,0.19726308,112170.0,112160.0,0.78076953]
["bitfinex","BTCUSD",1756917009108,0.67154695,112170.0,112160.0,0.78076953]
["bitfinex","BTCUSD",1756917009384,0.01896229,112170.0,112160.0,0.78076953]
["bitfinex","BTCUSD",1756917009853,0.00476945,112170.0,112160.0,1.20888056]
["bitfinex","BTCUSD",1756917010113,0.001,112170.0,112160.0,1.84071563]
["bitfinex","BTCUSD",1756917010563,0.001,112170.0,112160.0,1.39323187]
["bitfinex","BTCUSD",1756917011761,0.001,112170.0,112160.0,1.39179187]
["bitfinex","BTCUSD",1756917012334,0.47810038,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756917012547,0.48116038,112180.0,112170.0,0.33242079]
["bitfinex","BTCUSD",1756917012711,0.48116038,112180.0,112170.0,0.396616]
["bitfinex","BTCUSD",1756917012930,0.48116038,112180.0,112170.0,0.796616]
["bitfinex","BTCUSD",1756917013302,0.00381651,112180.0,112170.0,0.796616]
["bitfinex","BTCUSD",1756917013530,4.706e-05,112180.0,112170.0,0.796616]
["bitfinex","BTCUSD",1756917013892,4.706e-05,112180.0,112170.0,1.43137586]
["bitfinex","BTCUSD",1756917014348,4.706e-05,112180.0,112170.0,0.98388934]
["bitfinex","BTCUSD",1756917014760,4.706e-05,112180.0,112170.0,1.45817321]
["bitfinex","BTCUSD",1756917016019,4.706e-05,112180.0,112170.0,1.45917321]
["bitfinex","BTCUSD",1756917016216,4.706e-05,112180.0,112170.0,0.98476934]
["bitfinex","BTCUSD",1756917016429,4.706e-05,112180.0,112170.0,1.45905321]
["bitfinex","BTCUSD",1756917016633,4.706e-05,112180.0,112170.0,0.98476934]
["bitfinex","BTCUSD",1756917018073,0.00520706,112180.0,112170.0,0.83272934]
["bitfinex","BTCUSD",1756917018281,0.95754425,112180.0,112170.0,0.864016]
["bitfinex","BTCUSD",1756917018486,0.48326038,112180.0,112170.0,0.84786318]
["bitfinex","BTCUSD",1756917022890,0.48326038,112180.0,112170.0,0.79982079]
["bitfinex","BTCUSD",1756917024105,0.00897651,112180.0,112170.0,0.79982079]
["bitfinex","BTCUSD",1756917024317,0.48326038,112180.0,112170.0,0.79982079]
["bitfinex","BTCUSD",1756917025777,0.00897651,112180.0,112170.0,0.79982079]
["bitfinex","BTCUSD",1756917025961,0.48326038,112180.0,112170.0,0.79982079]
["bitfinex","BTCUSD",1756917026159,0.48326038,112180.0,112170.0,0.39982079]
["bitfinex","BTCUSD",1756917026507,0.48326038,112180.0,112170.0,0.79982079]
["bitfinex","BTCUSD",1756917026744,0.00897651,112180.0,112170.0,0.79982079]
["bitfinex","BTCUSD",1756917026977,0.48326038,112180.0,112170.0,0.79982079]
["bitfinex","BTCUSD",1756917027410,0.48326038,112180.0,112170.0,0.864016]
["bitfinex","BTCUSD",1756917028690,0.48326038,112180.0,112170.0,0.865976]
["bitfinex","BTCUSD",1756917029096,0.48326038,112180.0,112170.0,0.864016]
["bitfinex","BTCUSD",1756917030993,0.48326038,112180.0,112170.0,0.88325652]
["bitfinex","BTCUSD",1756917031851,0.48326038,112180.0,112170.0,0.864016]
["bitfinex","BTCUSD",1756917032075,1.13582914,112180.0,112170.0,0.46519521]
["bitfinex","BTCUSD",1756917032288,1.15858914,112180.0,112170.0,0.20095387]
["bitfinex","BTCUSD",1756917032732,1.49858914,112180.0,112170.0,0.20095387]
["bitfinex","BTCUSD",1756917032982,1.49858914,112180.0,112170.0,0.37925466]
["bitfinex","BTCUSD",1756917033203,1.47214425,112180.0,112170.0,0.37825466]
["bitfinex","BTCUSD",1756917033664,1.47414425,112180.0,112170.0,0.37825466]
["bitfinex","BTCUSD",1756917034093,1.32230425,112180.0,112170.0,0.37825466]
["bitfinex","BTCUSD",1756917034552,0.37373651,112180.0,112170.0,0.37825466]
["bitfinex","BTCUSD",1756917034770,1.32230425,112180.0,112170.0,0.37825466]
["bitfinex","BTCUSD",1756917035408,1.32230425,112180.0,112170.0,0.41033497]
["bitfinex","BTCUSD",1756917035634,1.50058914,112180.0,112170.0,0.41033497]
["bitfinex","BTCUSD",1756917036269,1.50058914,112180.0,112170.0,0.25849497]
["bitfinex","BTCUSD",1756917036485,1.50058914,112180.0,112170.0,0.41033497]
["bitfinex","BTCUSD",1756917036919,1.59250513,112180.0,112170.0,0.41033497]
["bitfinex","BTCUSD",1756917037550,1.27619501,112180.0,112170.0,0.41033497]
["bitfinex","BTCUSD",1756917038601,1.27619501,112180.0,112170.0,0.08019418]
["bitfinex","BTCUSD",1756917038726,1.27619501,112180.0,112170.0,0.03208031]
["bitfinex","BTCUSD",1756917038955,1.30300072,112180.0,112170.0,0.05614433]
["bitfinex","BTCUSD",1756917039794,1.30300072,112180.0,112170.0,0.02406402]
["bitfinex","BTCUSD",1756917040680,1.30300072,112180.0,112170.0,0.20236481]
["bitfinex","BTCUSD",1756917040681,1.45480072,112180.0,112170.0,0.20236481]
["bitfinex","BTCUSD",1756917040856,0.8225431,112180.0,112170.0,0.23444512]
["bitfinex","BTCUSD",1756917041074,1.45480072,112180.0,112170.0,0.23444512]
["bitfinex","BTCUSD",1756917041287,1.01003984,112180.0,112170.0,0.20236481]
["bitfinex","BTCUSD",1756917041523,1.31331902,112180.0,112170.0,0.05614433]
["bitfinex","BTCUSD",1756917043053,1.40523501,112180.0,112170.0,0.05614433]
["bitfinex","BTCUSD",1756917043264,1.42974501,112180.0,112170.0,0.02406402]
["bitfinex","BTCUSD",1756917043763,1.45655005,112180.0,112170.0,0.02406402]
["bitfinex","BTCUSD",1756917045322,0.82429243,112180.0,112170.0,0.02406402]
["bitfinex","BTCUSD",1756917045737,1.45655005,112180.0,112170.0,0.02406402]
["bitfinex","BTCUSD",1756917045971,1.30475005,112180.0,112170.0,0.02406402]
["bitfinex","BTCUSD",1756917046183,1.43204005,112180.0,112170.0,0.20236481]
["bitfinex","BTCUSD",1756917046401,1.43204005,112180.0,112170.0,0.02406402]
["bitfinex","BTCUSD",1756917047463,1.34012406,112180.0,112170.0,0.20236481]
["bitfinex","BTCUSD",1756917048766,1.34012406,112180.0,112170.0,0.02406402]
["bitfinex","BTCUSD",1756917049834,1.34012406,112180.0,112170.0,0.20236481]
["bitfinex","BTCUSD",1756917051253,1.34012406,112180.0,112170.0,0.02406402]
["bitfinex","BTCUSD",1756917051934,0.70786644,112180.0,112170.0,0.20437481]
["bitfinex","BTCUSD",1756917052145,1.16183917,112180.0,112170.0,0.23645512]
["bitfinex","BTCUSD",1756917052352,0.52958155,112180.0,112170.0,0.2123911]
["bitfinex","BTCUSD",1756917052588,1.13503413,112180.0,112170.0,0.2123911]
["bitfinex","BTCUSD",1756917052899,0.97807413,112180.0,112170.0,0.26050497]
["bitfinex","BTCUSD",1756917053057,0.97807413,112180.0,112170.0,0.22842466]
["bitfinex","BTCUSD",1756917053255,0.63807413,112180.0,112170.0,0.22842466]
["bitfinex","BTCUSD",1756917054229,0.63807413,112180.0,112170.0,0.38022466]
["bitfinex","BTCUSD",1756917054230,0.64312413,112180.0,112170.0,0.38022466]
["bitfinex","BTCUSD",1756917054380,0.82140902,112180.0,112170.0,0.37821466]
["bitfinex","BTCUSD",1756917054587,0.97320902,112180.0,112170.0,0.22641466]
["bitfinex","BTCUSD",1756917060089,0.79492413,112180.0,112170.0,0.22641466]
["bitfinex","BTCUSD",1756917060415,0.79492413,112180.0,112170.0,0.22842466]
["bitfinex","BTCUSD",1756917060629,0.64312413,112180.0,112170.0,0.22842466]
["bitfinex","BTCUSD",1756917060850,0.64312413,112180.0,112170.0,0.62842466]
["bitfinex","BTCUSD",1756917061301,0.97320902,112180.0,112170.0,0.77821466]
["bitfinex","BTCUSD",1756917061521,0.97320902,112180.0,112170.0,0.37821466]
["bitfinex","BTCUSD",1756917062381,0.79492413,112180.0,112170.0,0.37821466]
["bitfinex","BTCUSD",1756917062820,0.79492413,112180.0,112170.0,0.38022466]
["bitfinex","BTCUSD",1756917063042,0.97320902,112180.0,112170.0,0.22842466]
["bitfinex","BTCUSD",1756917063259,0.97320902,112180.0,112170.0,0.37821466]
["bitfinex","BTCUSD",1756917064348,0.79492413,112180.0,112170.0,0.37821466]
["bitfinex","BTCUSD",1756917064580,0.97320902,112180.0,112170.0,0.37821466]
["bitfinex","BTCUSD",1756917065049,0.3409514,112180.0,112170.0,0.37821466]
["bitfinex","BTCUSD",1756917065255,0.97320902,112180.0,112170.0,0.37821466]
["bitfinex","BTCUSD",1756917066017,0.79492413,112180.0,112170.0,0.38022466]
["bitfinex","BTCUSD",1756917067012,0.63807413,112180.0,112170.0,0.38022466]
["bitfinex","BTCUSD",1756917067195,0.00204706,112180.0,112170.0,0.38022466]
["bitfinex","BTCUSD",1756917067466,0.00204706,112180.0,112170.0,0.397746]
["bitfinex","BTCUSD",1756917067681,0.00204706,112180.0,112170.0,1.1054615]
["bitfinex","BTCUSD",1756917067898,0.00204706,112180.0,112170.0,1.18570552]
["bitfinex","BTCUSD",1756917068550,0.00204706,112180.0,112170.0,0.5534479]
["bitfinex","BTCUSD",1756917068750,0.00204706,112180.0,112170.0,1.18570552]
["bitfinex","BTCUSD",1756917068963,0.00104706,112180.0,112170.0,1.18570552]
["bitfinex","BTCUSD",1756917069183,0.00104706,112180.0,112170.0,1.43390552]
["bitfinex","BTCUSD",1756917069410,0.00204706,112180.0,112170.0,1.58870552]
["bitfinex","BTCUSD",1756917069592,0.00104706,112180.0,112170.0,1.58570552]
["bitfinex","BTCUSD",1756917069771,0.00104706,112180.0,112170.0,1.5946079]
["bitfinex","BTCUSD",1756917069977,0.00104706,112180.0,112170.0,0.8016479]
["bitfinex","BTCUSD",1756917070192,4.706e-05,112180.0,112170.0,0.8016479]
["bitfinex","BTCUSD",1756917070346,4.706e-05,112180.0,112170.0,0.9529679]
["bitfinex","BTCUSD",1756917070581,4.706e-05,112180.0,112170.0,0.87272388]
["bitfinex","BTCUSD",1756917071172,4.706e-05,112180.0,112170.0,0.93681127]
["bitfinex","BTCUSD",1756917071738,4.706e-05,112180.0,112170.0,0.94181127]
["bitfinex","BTCUSD",1756917071739,0.00104706,112180.0,112170.0,0.94181127]
["bitfinex","BTCUSD",1756917071945,0.00104706,112180.0,112170.0,0.79005127]
["bitfinex","BTCUSD",1756917072121,0.00104706,112180.0,112170.0,0.94181127]
["bitfinex","BTCUSD",1756917072792,0.00104706,112180.0,112170.0,0.94325127]
["bitfinex","BTCUSD",1756917073993,0.00104706,112180.0,112170.0,0.94181127]
["bitfinex","BTCUSD",1756917074762,0.00104706,112180.0,112170.0,0.94325127]
["bitfinex","BTCUSD",1756917075977,0.00104706,112180.0,112170.0,1.57550889]
["bitfinex","BTCUSD",1756917077761,0.00104706,112180.0,112170.0,0.94325127]
["bitfinex","BTCUSD",1756917077934,0.00104706,112180.0,112170.0,1.57550889]
["bitfinex","BTCUSD",1756917078365,0.00104706,112180.0,112170.0,1.5114215]
["bitfinex","BTCUSD",1756917079094,0.00104706,112180.0,112170.0,1.59166552]
["bitfinex","BTCUSD",1756917082530,0.00104706,112180.0,112170.0,0.9594079]
["bitfinex","BTCUSD",1756917082786,0.00104706,112180.0,112170.0,1.59166552]
["bitfinex","BTCUSD",1756917086878,0.00104706,112180.0,112170.0,0.8062079]
["bitfinex","BTCUSD",1756917087107,0.00104706,112180.0,112170.0,1.59018552]
["bitfinex","BTCUSD",1756917088885,0.00104706,112180.0,112170.0,1.43846552]
["bitfinex","BTCUSD",1756917089021,0.00104706,112180.0,112170.0,1.59018552]
["bitfinex","BTCUSD",1756917089233,0.00598706,112180.0,112170.0,0.8041979]
["bitfinex","BTCUSD",1756917089484,0.00598706,112180.0,112170.0,0.9559179]
["bitfinex","BTCUSD",1756917091085,0.00598706,112180.0,112170.0,0.78325908]
["bitfinex","BTCUSD",1756917091295,0.00598706,112180.0,112170.0,0.76281907]
["bitfinex","BTCUSD",1756917091296,0.00975651,112180.0,112170.0,0.76281907]
["bitfinex","BTCUSD",1756917091461,0.00975651,112180.0,112170.0,0.82690051]
["bitfinex","BTCUSD",1756917092363,0.00975651,112180.0,112170.0,0.80010223]
["bitfinex","BTCUSD",1756917093320,0.00975651,112180.0,112170.0,0.73602079]
["bitfinex","BTCUSD",1756917093999,0.00104706,112180.0,112170.0,1.48328322]
["bitfinex","BTCUSD",1756917094183,0.00104706,112180.0,112170.0,1.56496724]
["bitfinex","BTCUSD",1756917094340,0.00104706,112180.0,112170.0,1.56352724]
["bitfinex","BTCUSD",1756917095351,0.00104706,112180.0,112170.0,1.56496724]
["bitfinex","BTCUSD",1756917095749,0.00104706,112180.0,112170.0,1.56873669]
["bitfinex","BTCUSD",1756917096157,0.00104706,112180.0,112170.0,1.56729669]
["bitfinex","BTCUSD",1756917096563,0.00104706,112180.0,112170.0,1.48849267]
["bitfinex","BTCUSD",1756917097497,0.00669945,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756917097707,0.0038165,112200.0,112190.0,0.46266793]
["bitfinex","BTCUSD",1756917097861,0.0058265,112200.0,112190.0,0.46266793]
["bitfinex","BTCUSD",1756917098059,0.0058265,112200.0,112190.0,0.86266793]
["bitfinex","BTCUSD",1756917098265,0.0087565,112200.0,112190.0,0.86266793]
["bitfinex","BTCUSD",1756917098915,0.0097565,112200.0,112190.0,0.86466793]
["bitfinex","BTCUSD",1756917099494,0.48460412,112200.0,112190.0,0.86466793]
["bitfinex","BTCUSD",1756917100194,0.0107565,112200.0,112190.0,0.86466793]
["bitfinex","BTCUSD",1756917100370,0.48460412,112200.0,112190.0,0.86466793]
["bitfinex","BTCUSD",1756917102048,1.13670485,112200.0,112190.0,0.86466793]
["bitfinex","BTCUSD",1756917102258,1.15920485,112200.0,112190.0,0.44862256]
["bitfinex","BTCUSD",1756917102479,1.15920485,112200.0,112190.0,0.05015356]
["bitfinex","BTCUSD",1756917102701,1.15920485,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917102954,1.15920485,112200.0,112190.0,0.20183356]
["bitfinex","BTCUSD",1756917103927,1.15920485,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917105078,0.98095174,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917105662,0.0332565,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917106038,0.98373694,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917106247,1.15920485,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917106655,0.21150961,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917106864,1.15920485,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917107421,0.98095174,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917108033,0.0332565,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917108230,0.50710412,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917108911,0.0332565,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917109092,0.50710412,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917109703,0.68535723,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917110230,0.50710412,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917110988,0.50710412,112200.0,112190.0,0.78010256]
["bitfinex","BTCUSD",1756917111391,0.50710412,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917111712,0.68535723,112200.0,112190.0,0.38010256]
["bitfinex","BTCUSD",1756917111944,0.68535723,112200.0,112190.0,0.78010256]
["bitfinex","BTCUSD",1756917112159,0.68535723,112200.0,112190.0,0.731949]
["bitfinex","BTCUSD",1756917112379,0.50710412,112200.0,112190.0,0.731949]
["bitfinex","BTCUSD",1756917112816,0.21150961,112200.0,112190.0,0.731949]
["bitfinex","BTCUSD",1756917113052,1.15920485,112200.0,112190.0,0.78009192]
["bitfinex","BTCUSD",1756917113261,1.15920485,112200.0,112190.0,0.38009192]
["bitfinex","BTCUSD",1756917113896,0.98095174,112200.0,112190.0,0.38009192]
["bitfinex","BTCUSD",1756917114329,0.50710412,112200.0,112190.0,0.38009192]
["bitfinex","BTCUSD",1756917114541,0.98095174,112200.0,112190.0,0.331949]
["bitfinex","BTCUSD",1756917114759,0.48460412,112200.0,112190.0,0.331949]
["bitfinex","BTCUSD",1756917114979,0.0107565,112200.0,112190.0,0.334049]
["bitfinex","BTCUSD",1756917115189,0.48460412,112200.0,112190.0,0.331949]
["bitfinex","BTCUSD",1756917115410,0.0107565,112200.0,112190.0,0.334049]
["bitfinex","BTCUSD",1756917115626,0.0058165,112200.0,112190.0,0.39824793]
["bitfinex","BTCUSD",1756917115845,0.47966412,112200.0,112190.0,0.39824793]
["bitfinex","BTCUSD",1756917116074,0.48111467,112200.0,112190.0,0.39824793]
["bitfinex","BTCUSD",1756917116291,0.48169412,112200.0,112190.0,0.39824793]
["bitfinex","BTCUSD",1756917116474,0.47792467,112200.0,112190.0,0.39824793]
["bitfinex","BTCUSD",1756917116721,0.48169412,112200.0,112190.0,0.46676793]
["bitfinex","BTCUSD",1756917116945,0.48488412,112200.0,112190.0,0.46676793]
["bitfinex","BTCUSD",1756917117373,0.48488412,112200.0,112190.0,0.86676793]
["bitfinex","BTCUSD",1756917117804,0.0110365,112200.0,112190.0,0.71508793]
["bitfinex","BTCUSD",1756917118031,0.48488412,112200.0,112190.0,0.86462793]
["bitfinex","BTCUSD",1756917119241,0.0110365,112200.0,112190.0,0.86672793]
["bitfinex","BTCUSD",1756917119505,0.0058165,112200.0,112190.0,0.86672793]
["bitfinex","BTCUSD",1756917119764,0.48488412,112200.0,112190.0,0.86462793]
["bitfinex","BTCUSD",1756917120378,0.0110365,112200.0,112190.0,0.86462793]
["bitfinex","BTCUSD",1756917120590,0.48488412,112200.0,112190.0,0.86462793]
["bitfinex","BTCUSD",1756917121643,0.48488412,112200.0,112190.0,0.86672793]
["bitfinex","BTCUSD",1756917121860,0.0110365,112200.0,112190.0,0.86672793]
["bitfinex","BTCUSD",1756917122071,0.48488412,112200.0,112190.0,0.71298793]
["bitfinex","BTCUSD",1756917122290,0.66313723,112200.0,112190.0,0.86462793]
["bitfinex","BTCUSD",1756917122707,0.66313723,112200.0,112190.0,0.71298793]
["bitfinex","BTCUSD",1756917122924,1.49948485,112200.0,112190.0,0.15364]
["bitfinex","BTCUSD",1756917123128,1.49948485,112200.0,112190.0,0.20179445]
["bitfinex","BTCUSD",1756917123568,1.49948485,112200.0,112190.0,0.38006345]
["bitfinex","BTCUSD",1756917124209,1.32123174,112200.0,112190.0,0.38006345]
["bitfinex","BTCUSD",1756917124423,1.49948485,112200.0,112190.0,0.38006345]
["bitfinex","BTCUSD",1756917125429,1.32123174,112200.0,112190.0,0.38006345]
["bitfinex","BTCUSD",1756917125980,0.84738412,112200.0,112190.0,0.38006345]
["bitfinex","BTCUSD",1756917126947,0.84738412,112200.0,112190.0,0.78006345]
["bitfinex","BTCUSD",1756917127151,1.02563723,112200.0,112190.0,0.38006345]
["bitfinex","BTCUSD",1756917127358,0.84738412,112200.0,112190.0,0.38006345]
["bitfinex","BTCUSD",1756917127575,0.3478465,112200.0,112190.0,0.334009]
["bitfinex","BTCUSD",1756917127793,0.0058165,112200.0,112190.0,0.734009]
["bitfinex","BTCUSD",1756917128233,0.0090065,112200.0,112190.0,0.79820793]
["bitfinex","BTCUSD",1756917128472,0.0058165,112200.0,112190.0,0.79820793]
["bitfinex","BTCUSD",1756917128895,0.00204705,112200.0,112190.0,0.79820793]
["bitfinex","BTCUSD",1756917130105,0.48115467,112200.0,112190.0,0.79606793]
["bitfinex","BTCUSD",1756917130498,0.48115467,112200.0,112190.0,0.79813793]
["bitfinex","BTCUSD",1756917130691,0.47589467,112200.0,112190.0,0.39813793]
["bitfinex","BTCUSD",1756917131343,0.47589467,112200.0,112190.0,0.79813793]
["bitfinex","BTCUSD",1756917131517,0.00204705,112200.0,112190.0,0.79813793]
["bitfinex","BTCUSD",1756917132215,0.00204705,112200.0,112190.0,0.86665793]
["bitfinex","BTCUSD",1756917132727,0.00204705,112200.0,112190.0,1.45480036]
["bitfinex","BTCUSD",1756917133239,0.00204705,112200.0,112190.0,1.92864798]
["bitfinex","BTCUSD",1756917133470,0.00204705,112200.0,112190.0,1.89124028]
["bitfinex","BTCUSD",1756917133693,0.00104705,112200.0,112190.0,1.88924028]
["bitfinex","BTCUSD",1756917133936,0.00204705,112200.0,112190.0,1.89324028]
["bitfinex","BTCUSD",1756917134194,0.00204705,112200.0,112190.0,1.93268403]
["bitfinex","BTCUSD",1756917134411,1e-08,112200.0,112190.0,2.27268403]
["bitfinex","BTCUSD",1756917135432,0.07731576,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1756917135686,0.07736281,112230.0,112220.0,0.87425897]
["bitfinex","BTCUSD",1756917135864,0.07672336,112230.0,112220.0,0.87425897]
["bitfinex","BTCUSD",1756917136003,0.07359336,112230.0,112220.0,1.27425897]
["bitfinex","BTCUSD",1756917136573,4.705e-05,112230.0,112220.0,1.27425897]
["bitfinex","BTCUSD",1756917136771,4.705e-05,112230.0,112220.0,1.27525897]
["bitfinex","BTCUSD",1756917137553,4.705e-05,112230.0,112220.0,0.80141135]
["bitfinex","BTCUSD",1756917139330,4.705e-05,112230.0,112220.0,1.27525897]
["bitfinex","BTCUSD",1756917139772,0.00217705,112230.0,112220.0,0.64981135]
["bitfinex","BTCUSD",1756917139969,0.00530705,112230.0,112220.0,0.80137135]
["bitfinex","BTCUSD",1756917142130,0.00530705,112230.0,112220.0,0.86541161]
["bitfinex","BTCUSD",1756917142955,4.705e-05,112230.0,112220.0,1.33925923]
["bitfinex","BTCUSD",1756917143947,4.705e-05,112230.0,112220.0,1.45796166]
["bitfinex","BTCUSD",1756917144244,4.705e-05,112230.0,112220.0,1.47583166]
["bitfinex","BTCUSD",1756917144583,4.705e-05,112230.0,112220.0,1.45796166]
["bitfinex","BTCUSD",1756917144967,0.00317705,112230.0,112220.0,1.30640166]
["bitfinex","BTCUSD",1756917145203,0.00530705,112230.0,112220.0,1.45792166]
["bitfinex","BTCUSD",1756917145410,0.00530705,112230.0,112220.0,1.3938814]
["bitfinex","BTCUSD",1756917145621,0.00317705,112230.0,112220.0,1.3938814]
["bitfinex","BTCUSD",1756917146492,4.705e-05,112230.0,112220.0,1.45792166]
["bitfinex","BTCUSD",1756917146857,4.705e-05,112230.0,112220.0,0.98407404]
["bitfinex","BTCUSD",1756917147006,4.705e-05,112230.0,112220.0,1.45936166]
["bitfinex","BTCUSD",1756917147212,4.705e-05,112230.0,112220.0,1.45792166]
["bitfinex","BTCUSD",1756917148398,4.705e-05,112230.0,112220.0,1.3938814]
["bitfinex","BTCUSD",1756917148657,4.705e-05,112230.0,112220.0,0.92003378]
["bitfinex","BTCUSD",1756917148853,4.705e-05,112230.0,112220.0,1.3938814]
["bitfinex","BTCUSD",1756917149111,0.00530705,112230.0,112220.0,1.3938814]
["bitfinex","BTCUSD",1756917149319,4.705e-05,112230.0,112220.0,1.3938814]
["bitfinex","BTCUSD",1756917150636,4.705e-05,112230.0,112220.0,0.92003378]
["bitfinex","BTCUSD",1756917150839,4.705e-05,112230.0,112220.0,1.3938814]
["bitfinex","BTCUSD",1756917151235,0.00317705,112230.0,112220.0,1.3938814]
["bitfinex","BTCUSD",1756917152064,4.705e-05,112230.0,112220.0,1.3938814]
["bitfinex","BTCUSD",1756917152266,4.705e-05,112230.0,112220.0,0.76851378]
["bitfinex","BTCUSD",1756917152472,4.705e-05,112230.0,112220.0,1.43965686]
["bitfinex","BTCUSD",1756917152473,0.00530705,112230.0,112220.0,1.43965686]
["bitfinex","BTCUSD",1756917152677,0.00530705,112230.0,112220.0,0.96580924]
["bitfinex","BTCUSD",1756917152999,0.00530705,112230.0,112220.0,0.96787924]
["bitfinex","BTCUSD",1756917153201,0.00530705,112230.0,112220.0,1.45062578]
["bitfinex","BTCUSD",1756917153402,0.00530705,112230.0,112220.0,1.40274032]
["bitfinex","BTCUSD",1756917153606,0.00317705,112230.0,112220.0,1.3938414]
["bitfinex","BTCUSD",1756917153821,4.705e-05,112230.0,112220.0,1.3938414]
["bitfinex","BTCUSD",1756917154026,4.705e-05,112230.0,112220.0,1.45932166]
["bitfinex","BTCUSD",1756917154252,4.705e-05,112230.0,112220.0,1.9526681]
["bitfinex","BTCUSD",1756917154448,4.705e-05,112230.0,112220.0,1.9541081]
["bitfinex","BTCUSD",1756917154643,4.705e-05,112230.0,112220.0,1.9526681]
["bitfinex","BTCUSD",1756917154852,4.705e-05,112230.0,112220.0,1.47882048]
["bitfinex","BTCUSD",1756917155071,0.00530705,112230.0,112220.0,1.00497286]
["bitfinex","BTCUSD",1756917155278,0.00317705,112230.0,112220.0,1.47882048]
["bitfinex","BTCUSD",1756917155689,4.705e-05,112230.0,112220.0,1.47882048]
["bitfinex","BTCUSD",1756917156451,4.705e-05,112230.0,112220.0,1.32734048]
["bitfinex","BTCUSD",1756917156642,0.00530705,112230.0,112220.0,1.47675048]
["bitfinex","BTCUSD",1756917157163,0.00530705,112230.0,112220.0,1.47882048]
["bitfinex","BTCUSD",1756917157706,0.00530705,112230.0,112220.0,0.83048404]
["bitfinex","BTCUSD",1756917157707,0.47915467,112230.0,112220.0,0.83048404]
["bitfinex","BTCUSD",1756917157918,0.47915467,112230.0,112220.0,0.98192404]
["bitfinex","BTCUSD",1756917158099,0.00530705,112230.0,112220.0,0.98192404]
["bitfinex","BTCUSD",1756917158507,0.47915467,112230.0,112220.0,0.98192404]
["bitfinex","BTCUSD",1756917159279,0.00530705,112230.0,112220.0,0.98192404]
["bitfinex","BTCUSD",1756917160017,0.47915467,112230.0,112220.0,0.83048404]
["bitfinex","BTCUSD",1756917160223,0.47915467,112230.0,112220.0,0.98192404]
["bitfinex","BTCUSD",1756917160636,0.00530705,112230.0,112220.0,0.98192404]
["bitfinex","BTCUSD",1756917160835,0.47915467,112230.0,112220.0,0.98192404]
["bitfinex","BTCUSD",1756917160990,0.00530705,112230.0,112220.0,0.98192404]
["bitfinex","BTCUSD",1756917161343,0.47915467,112230.0,112220.0,0.91788378]
["bitfinex","BTCUSD",1756917161544,0.00530705,112230.0,112220.0,0.91788378]
["bitfinex","BTCUSD",1756917161777,0.00530705,112230.0,112220.0,0.67452779]
["bitfinex","BTCUSD",1756917161980,0.00530705,112230.0,112220.0,0.82596779]
["bitfinex","BTCUSD",1756917162418,0.00530705,112230.0,112220.0,0.90601811]
["bitfinex","BTCUSD",1756917163807,0.00530705,112230.0,112220.0,0.90807811]
["bitfinex","BTCUSD",1756917164462,4.705e-05,112230.0,112220.0,0.90807811]
["bitfinex","BTCUSD",1756917164663,4.705e-05,112230.0,112220.0,1.63143605]
["bitfinex","BTCUSD",1756917164870,4.705e-05,112230.0,112220.0,0.9999941]
["bitfinex","BTCUSD",1756917167280,0.00313705,112230.0,112220.0,0.9999941]
["bitfinex","BTCUSD",1756917167782,4.705e-05,112230.0,112220.0,0.9999941]
["bitfinex","BTCUSD",1756917168164,4.705e-05,112230.0,112220.0,1.03954375]
["bitfinex","BTCUSD",1756917169056,4.705e-05,112230.0,112220.0,1.6709857]
["bitfinex","BTCUSD",1756917169379,4.705e-05,112230.0,112220.0,1.69336452]
["bitfinex","BTCUSD",1756917170112,4.705e-05,112230.0,112220.0,1.69192452]
["bitfinex","BTCUSD",1756917172301,0.00521705,112230.0,112220.0,1.05838257]
["bitfinex","BTCUSD",1756917172747,0.00521705,112230.0,112220.0,0.90698257]
["bitfinex","BTCUSD",1756917173263,0.00521705,112230.0,112220.0,1.06044257]
["bitfinex","BTCUSD",1756917174437,0.00521705,112230.0,112220.0,0.90698257]
["bitfinex","BTCUSD",1756917174641,0.00521705,112230.0,112220.0,1.05838257]
["bitfinex","BTCUSD",1756917175497,0.00521705,112230.0,112220.0,0.90698257]
["bitfinex","BTCUSD",1756917175677,0.00521705,112230.0,112220.0,0.9978941]
["bitfinex","BTCUSD",1756917176410,0.00521705,112230.0,112220.0,0.91784378]
["bitfinex","BTCUSD",1756917176752,0.64042845,112230.0,112220.0,0.82592779]
["bitfinex","BTCUSD",1756917178014,0.0089865,112230.0,112220.0,0.82592779]
["bitfinex","BTCUSD",1756917178347,0.0089865,112230.0,112220.0,0.89014305]
["bitfinex","BTCUSD",1756917180682,0.64042845,112230.0,112220.0,0.89014305]
["bitfinex","BTCUSD",1756917181077,0.64042845,112230.0,112220.0,0.73874305]
["bitfinex","BTCUSD",1756917181318,0.81863392,112230.0,112220.0,0.62092]
["bitfinex","BTCUSD",1756917181522,0.84248392,112230.0,112220.0,0.60056325]
["bitfinex","BTCUSD",1756917181722,0.84248392,112230.0,112220.0,0.63265724]
["bitfinex","BTCUSD",1756917181925,1.18248392,112230.0,112220.0,0.08125724]
["bitfinex","BTCUSD",1756917182140,1.18248392,112230.0,112220.0,0.23265724]
["bitfinex","BTCUSD",1756917184165,1.36565992,112230.0,112220.0,0.08125724]
["bitfinex","BTCUSD",1756917184396,1.42579991,112230.0,112220.0,0.05714311]
["bitfinex","BTCUSD",1756917184592,1.30119396,112230.0,112220.0,0.05714311]
["bitfinex","BTCUSD",1756917184755,1.45259396,112230.0,112220.0,0.02504912]
["bitfinex","BTCUSD",1756917185521,1.45259396,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756917188791,1.30119396,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756917189143,1.45255396,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756917191323,1.30119396,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756917191531,1.45259396,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756917192725,1.30119396,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756917192936,1.45259396,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756917194128,0.66975201,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756917194325,1.45255396,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756917195570,1.30119396,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756917195744,1.45255396,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756917205448,1.54446995,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1756917206413,1.54446995,112230.0,112220.0,0.04422661]
["bitfinex","BTCUSD",1756917206632,1.45255396,112230.0,112220.0,0.04422661]
["bitfinex","BTCUSD",1756917207804,0.79722201,112230.0,112220.0,0.04621661]
["bitfinex","BTCUSD",1756917208013,1.42349396,112230.0,112220.0,0.0783106]
["bitfinex","BTCUSD",1756917208217,1.42859396,112230.0,112220.0,0.0783106]
["bitfinex","BTCUSD",1756917208420,1.42859396,112230.0,112220.0,0.05908313]
["bitfinex","BTCUSD",1756917208608,1.42859396,112230.0,112220.0,0.05709313]
["bitfinex","BTCUSD",1756917208960,1.42859396,112230.0,112220.0,0.02499914]
["bitfinex","BTCUSD",1756917209235,1.52050995,112230.0,112220.0,0.02499914]
["bitfinex","BTCUSD",1756917209403,1.52050995,112230.0,112220.0,0.05709313]
["bitfinex","BTCUSD",1756917209584,1.54310995,112230.0,112220.0,0.05709313]
["bitfinex","BTCUSD",1756917210472,1.54310995,112230.0,112220.0,0.07634649]
["bitfinex","BTCUSD",1756917210622,1.54410995,112230.0,112220.0,0.07634649]
["bitfinex","BTCUSD",1756917210846,1.54410995,112230.0,112220.0,0.07534649]
["bitfinex","BTCUSD",1756917211044,1.54310995,112230.0,112220.0,0.07534649]
["bitfinex","BTCUSD",1756917211301,1.54610995,112230.0,112220.0,0.07534649]
["bitfinex","BTCUSD",1756917211508,1.45619396,112230.0,112220.0,0.07534649]
["bitfinex","BTCUSD",1756917212000,1.45319396,112230.0,112220.0,0.07534649]
["bitfinex","BTCUSD",1756917212373,1.45519396,112230.0,112220.0,0.07534649]
["bitfinex","BTCUSD",1756917212594,1.45519396,112230.0,112220.0,0.05134735]
["bitfinex","BTCUSD",1756917214392,1.45819396,112230.0,112220.0,0.05134735]
["bitfinex","BTCUSD",1756917214793,1.50726868,112230.0,112220.0,0.05134735]
["bitfinex","BTCUSD",1756917216382,1.45819396,112230.0,112220.0,0.07543986]
["bitfinex","BTCUSD",1756917218163,1.28427396,112230.0,112220.0,0.07742986]
["bitfinex","BTCUSD",1756917218367,1.43359396,112230.0,112220.0,0.05333735]
["bitfinex","BTCUSD",1756917218579,1.43559396,112230.0,112220.0,0.05333735]
["bitfinex","BTCUSD",1756917219085,1.43559396,112230.0,112220.0,0.05134735]
["bitfinex","BTCUSD",1756917219536,0.80415201,112230.0,112220.0,0.03407399]
["bitfinex","BTCUSD",1756917219746,0.65283201,112230.0,112220.0,0.03407399]
["bitfinex","BTCUSD",1756917219954,1.43178451,112230.0,112220.0,0.03407399]
["bitfinex","BTCUSD",1756917220594,1.43555396,112230.0,112220.0,0.03407399]
["bitfinex","BTCUSD",1756917220779,1.43178451,112230.0,112220.0,0.03407399]
["bitfinex","BTCUSD",1756917221039,1.43555396,112230.0,112220.0,0.03407399]
["bitfinex","BTCUSD",1756917222529,1.43178451,112230.0,112220.0,0.03407399]
["bitfinex","BTCUSD",1756917222747,1.43045396,112230.0,112220.0,0.08223724]
["bitfinex","BTCUSD",1756917222964,0.80420201,112230.0,112220.0,0.08223724]
["bitfinex","BTCUSD",1756917223165,1.43564396,112230.0,112220.0,0.08223724]
["bitfinex","BTCUSD",1756917223580,1.52576541,112230.0,112220.0,0.08223724]
["bitfinex","BTCUSD",1756917223967,1.52576541,112230.0,112220.0,0.08025724]
["bitfinex","BTCUSD",1756917224613,1.52576541,112230.0,112220.0,0.08223724]
["bitfinex","BTCUSD",1756917224815,1.51876541,112230.0,112220.0,0.08223724]
["bitfinex","BTCUSD",1756917225051,1.52176541,112230.0,112220.0,0.08223724]
["bitfinex","BTCUSD",1756917225460,1.52476541,112230.0,112220.0,0.08223724]
["bitfinex","BTCUSD",1756917225679,1.52476541,112230.0,112220.0,0.08025724]
["bitfinex","BTCUSD",1756917226096,1.52176541,112230.0,112220.0,0.08025724]
["bitfinex","BTCUSD",1756917226233,1.52376541,112230.0,112220.0,0.08025724]
["bitfinex","BTCUSD",1756917226431,1.52376541,112230.0,112220.0,0.08223724]
["bitfinex","BTCUSD",1756917227036,0.73639225,112230.0,112220.0,0.26045859]
["bitfinex","BTCUSD",1756917227243,0.3695982,112230.0,112220.0,0.2298046]
["bitfinex","BTCUSD",1756917227462,0.0088165,112230.0,112220.0,0.73292135]
["bitfinex","BTCUSD",1756917227651,0.0088165,112230.0,112220.0,0.79713661]
["bitfinex","BTCUSD",1756917227854,0.3665982,112230.0,112220.0,0.79713661]
["bitfinex","BTCUSD",1756917227999,0.3645982,112230.0,112220.0,0.79713661]
["bitfinex","BTCUSD",1756917228209,0.3695982,112230.0,112220.0,0.79713661]
["bitfinex","BTCUSD",1756917228587,0.3695982,112230.0,112220.0,0.73292135]
["bitfinex","BTCUSD",1756917228784,0.0068165,112230.0,112220.0,0.73292135]
["bitfinex","BTCUSD",1756917229041,0.3645982,112230.0,112220.0,0.73292135]
["bitfinex","BTCUSD",1756917229655,0.0038165,112230.0,112220.0,0.79713661]
["bitfinex","BTCUSD",1756917230227,0.0038165,112230.0,112220.0,1.15791831]
["bitfinex","BTCUSD",1756917230434,0.0038165,112230.0,112220.0,1.15781377]
["bitfinex","BTCUSD",1756917230640,0.0038165,112230.0,112220.0,1.18460031]
["bitfinex","BTCUSD",1756917231472,0.0038165,112230.0,112220.0,1.18660031]
["bitfinex","BTCUSD",1756917231664,0.0038165,112230.0,112220.0,1.03532031]
["bitfinex","BTCUSD",1756917231985,0.0038165,112230.0,112220.0,1.18656031]
["bitfinex","BTCUSD",1756917232632,0.0038165,112230.0,112220.0,0.82577861]
["bitfinex","BTCUSD",1756917232824,0.0038165,112230.0,112220.0,0.82677861]
["bitfinex","BTCUSD",1756917234626,0.0038165,112230.0,112220.0,1.18756031]
["bitfinex","BTCUSD",1756917234872,4.705e-05,112230.0,112220.0,1.18756031]
["bitfinex","BTCUSD",1756917235135,4.705e-05,112230.0,112220.0,1.2794763]
["bitfinex","BTCUSD",1756917235337,4.705e-05,112230.0,112220.0,1.6699621]
["bitfinex","BTCUSD",1756917235571,4.705e-05,112230.0,112220.0,1.60585138]
["bitfinex","BTCUSD",1756917235787,4.705e-05,112230.0,112220.0,0.88428798]
["bitfinex","BTCUSD",1756917236004,4.705e-05,112230.0,112220.0,1.6859017]
["bitfinex","BTCUSD",1756917236233,4.705e-05,112230.0,112220.0,1.6858617]
["bitfinex","BTCUSD",1756917236447,4.705e-05,112230.0,112220.0,1.60581138]
["bitfinex","BTCUSD",1756917236635,4.705e-05,112230.0,112220.0,1.24502968]
["bitfinex","BTCUSD",1756917238169,4.705e-05,112230.0,112220.0,1.60581138]
["bitfinex","BTCUSD",1756917238492,4.705e-05,112230.0,112220.0,1.66976053]
["bitfinex","BTCUSD",1756917239637,4.705e-05,112230.0,112220.0,0.94819713]
["bitfinex","BTCUSD",1756917239850,4.705e-05,112230.0,112220.0,1.30897883]
["bitfinex","BTCUSD",1756917240662,4.705e-05,112230.0,112220.0,1.66976053]
["bitfinex","BTCUSD",1756917240875,4.705e-05,112230.0,112220.0,1.60581138]
["bitfinex","BTCUSD",1756917241320,4.705e-05,112230.0,112220.0,1.6858617]
["bitfinex","BTCUSD",1756917241977,4.705e-05,112230.0,112220.0,0.8130983]
["bitfinex","BTCUSD",1756917242200,4.705e-05,112230.0,112220.0,1.6858617]
["bitfinex","BTCUSD",1756917242424,4.705e-05,112230.0,112220.0,0.8130983]
["bitfinex","BTCUSD",1756917242648,4.705e-05,112230.0,112220.0,1.32508]
["bitfinex","BTCUSD",1756917243714,4.705e-05,112230.0,112220.0,1.6858617]
["bitfinex","BTCUSD",1756917246725,4.705e-05,112230.0,112220.0,1.9495617]
["bitfinex","BTCUSD",1756917248120,4.705e-05,112230.0,112220.0,1.2279983]
["bitfinex","BTCUSD",1756917248333,4.705e-05,112230.0,112220.0,1.6858617]
["bitfinex","BTCUSD",1756917248559,4.705e-05,112230.0,112220.0,0.9642983]
["bitfinex","BTCUSD",1756917248791,4.705e-05,112230.0,112220.0,1.6858617]
["bitfinex","BTCUSD",1756917249878,4.705e-05,112230.0,112220.0,1.6858217]
["bitfinex","BTCUSD",1756917255444,0.08036576,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756917255662,0.4402345,112250.0,112240.0,0.46188877]
["bitfinex","BTCUSD",1756917256078,0.4432245,112250.0,112240.0,0.86188877]
["bitfinex","BTCUSD",1756917256236,0.36967819,112250.0,112240.0,0.88867038]
["bitfinex","BTCUSD",1756917256645,0.00889649,112250.0,112240.0,0.88867038]
["bitfinex","BTCUSD",1756917256846,0.00989649,112250.0,112240.0,0.88867038]
["bitfinex","BTCUSD",1756917257070,0.01089649,112250.0,112240.0,0.88867038]
["bitfinex","BTCUSD",1756917258933,0.00204704,112250.0,112240.0,1.70423977]
["bitfinex","BTCUSD",1756917259130,0.00204704,112250.0,112240.0,1.64022059]
["bitfinex","BTCUSD",1756917259350,0.00204704,112250.0,112240.0,1.27943889]
["bitfinex","BTCUSD",1756917259596,0.00503704,112250.0,112240.0,1.35946286]
["bitfinex","BTCUSD",1756917259958,0.00712704,112250.0,112240.0,1.35946286]
["bitfinex","BTCUSD",1756917261026,0.00612704,112250.0,112240.0,1.35946286]
["bitfinex","BTCUSD",1756917261521,0.00712704,112250.0,112240.0,1.35946286]
["bitfinex","BTCUSD",1756917261677,0.00204704,112250.0,112240.0,1.35946286]
["bitfinex","BTCUSD",1756917262269,0.00104704,112250.0,112240.0,1.35946286]
["bitfinex","BTCUSD",1756917262466,0.00403704,112250.0,112240.0,1.35946286]
["bitfinex","BTCUSD",1756917262679,0.00503704,112250.0,112240.0,1.35946286]
["bitfinex","BTCUSD",1756917263092,0.00403704,112250.0,112240.0,1.35946286]
["bitfinex","BTCUSD",1756917263296,0.00303704,112250.0,112240.0,1.35946286]
["bitfinex","BTCUSD",1756917263511,0.00512704,112250.0,112240.0,1.35737286]
["bitfinex","BTCUSD",1756917263716,0.00512704,112250.0,112240.0,0.84543116]
["bitfinex","BTCUSD",1756917263915,0.00512704,112250.0,112240.0,1.35733286]
["bitfinex","BTCUSD",1756917267111,0.00512704,112250.0,112240.0,1.35942286]
["bitfinex","BTCUSD",1756917267460,0.00512704,112250.0,112240.0,1.35733286]
["bitfinex","BTCUSD",1756917268272,0.00512704,112250.0,112240.0,1.35942286]
["bitfinex","BTCUSD",1756917268695,0.00512704,112250.0,112240.0,0.99655116]
["bitfinex","BTCUSD",1756917268925,0.00512704,112250.0,112240.0,1.35733286]
["bitfinex","BTCUSD",1756917269326,4.704e-05,112250.0,112240.0,1.35942286]
["bitfinex","BTCUSD",1756917269660,4.704e-05,112250.0,112240.0,1.72020456]
["bitfinex","BTCUSD",1756917269902,4.704e-05,112250.0,112240.0,1.74114338]
["bitfinex","BTCUSD",1756917270257,4.704e-05,112250.0,112240.0,1.66111941]
["bitfinex","BTCUSD",1756917270674,4.704e-05,112250.0,112240.0,1.74132765]
["bitfinex","BTCUSD",1756917272033,4.704e-05,112250.0,112240.0,1.01976425]
["bitfinex","BTCUSD",1756917272185,4.704e-05,112250.0,112240.0,1.74132765]
["bitfinex","BTCUSD",1756917272578,4.704e-05,112250.0,112240.0,1.74232765]
["bitfinex","BTCUSD",1756917272873,0.00675945,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756917273087,0.00675945,112260.0,112250.0,0.77026861]
["bitfinex","BTCUSD",1756917273287,0.00884945,112260.0,112250.0,0.77026861]
["bitfinex","BTCUSD",1756917273470,0.00884945,112260.0,112250.0,1.17026861]
["bitfinex","BTCUSD",1756917274157,0.00508,112260.0,112250.0,1.17235861]
["bitfinex","BTCUSD",1756917274361,0.00884945,112260.0,112250.0,1.17235861]
["bitfinex","BTCUSD",1756917274510,0.00884945,112260.0,112250.0,1.19913831]
["bitfinex","BTCUSD",1756917275255,0.00884945,112260.0,112250.0,1.19704831]
["bitfinex","BTCUSD",1756917275472,0.00884945,112260.0,112250.0,0.68514661]
["bitfinex","BTCUSD",1756917275679,0.00884945,112260.0,112250.0,0.83626661]
["bitfinex","BTCUSD",1756917275873,0.00884945,112260.0,112250.0,0.60495341]
["bitfinex","BTCUSD",1756917276079,0.00884945,112260.0,112250.0,0.75607341]
["bitfinex","BTCUSD",1756917276916,0.00376945,112260.0,112250.0,0.75816341]
["bitfinex","BTCUSD",1756917277048,0.00585945,112260.0,112250.0,0.75816341]
["bitfinex","BTCUSD",1756917277272,0.00884945,112260.0,112250.0,0.75816341]
["bitfinex","BTCUSD",1756917277488,0.00884945,112260.0,112250.0,0.83835661]
["bitfinex","BTCUSD",1756917278084,0.02935945,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756917278292,0.00931994,112270.0,112260.0,0.39336238]
["bitfinex","BTCUSD",1756917279178,0.00931994,112270.0,112260.0,0.42013978]
["bitfinex","BTCUSD",1756917280121,0.01031994,112270.0,112260.0,0.42013978]
["bitfinex","BTCUSD",1756917280850,0.01031994,112270.0,112260.0,0.82013978]
["bitfinex","BTCUSD",1756917281064,0.00147049,112270.0,112260.0,1.27485747]
["bitfinex","BTCUSD",1756917281234,0.00147049,112270.0,112260.0,1.57151463]
["bitfinex","BTCUSD",1756917281485,0.00147049,112270.0,112260.0,1.65170783]
["bitfinex","BTCUSD",1756917281814,0.00147049,112270.0,112260.0,1.29092613]
["bitfinex","BTCUSD",1756917282167,0.00247049,112270.0,112260.0,1.29092613]
["bitfinex","BTCUSD",1756917282586,0.00247049,112270.0,112260.0,1.67264665]
["bitfinex","BTCUSD",1756917282808,0.00247049,112270.0,112260.0,1.68318453]
["bitfinex","BTCUSD",1756917283014,0.00247049,112270.0,112260.0,1.68174453]
["bitfinex","BTCUSD",1756917283218,0.00247049,112270.0,112260.0,0.96018113]
["bitfinex","BTCUSD",1756917283419,0.00247049,112270.0,112260.0,1.68174453]
["bitfinex","BTCUSD",1756917284286,0.00147049,112270.0,112260.0,1.68174453]
["bitfinex","BTCUSD",1756917284855,0.00147049,112270.0,112260.0,0.96018113]
["bitfinex","BTCUSD",1756917285076,0.00147049,112270.0,112260.0,1.68174453]
["bitfinex","BTCUSD",1756917285223,0.00147049,112270.0,112260.0,1.72202664]
["bitfinex","BTCUSD",1756917285527,0.00047049,112270.0,112260.0,1.48083126]
["bitfinex","BTCUSD",1756917285732,0.00047049,112270.0,112260.0,1.33119126]
["bitfinex","BTCUSD",1756917285949,0.00147049,112270.0,112260.0,1.48227126]
["bitfinex","BTCUSD",1756917286164,0.00047049,112270.0,112260.0,1.48083126]
["bitfinex","BTCUSD",1756917286338,0.00047049,112270.0,112260.0,1.32961037]
["bitfinex","BTCUSD",1756917286561,0.00047049,112270.0,112260.0,1.48069037]
["bitfinex","BTCUSD",1756917287627,0.00047049,112270.0,112260.0,1.44040826]
["bitfinex","BTCUSD",1756917287803,0.00047049,112270.0,112260.0,1.28932826]
["bitfinex","BTCUSD",1756917287940,0.00047049,112270.0,112260.0,1.44036826]
["bitfinex","BTCUSD",1756917288719,0.00047049,112270.0,112260.0,1.29132826]
["bitfinex","BTCUSD",1756917288931,0.00351049,112270.0,112260.0,1.44236826]
["bitfinex","BTCUSD",1756917289142,0.00047049,112270.0,112260.0,0.81096024]
["bitfinex","BTCUSD",1756917289342,0.00351049,112270.0,112260.0,1.44336826]
["bitfinex","BTCUSD",1756917289515,0.00047049,112270.0,112260.0,1.44336826]
["bitfinex","BTCUSD",1756917289719,0.00047049,112270.0,112260.0,1.29232826]
["bitfinex","BTCUSD",1756917289925,0.00047049,112270.0,112260.0,1.44336826]
["bitfinex","BTCUSD",1756917290300,0.00047049,112270.0,112260.0,1.29232826]
["bitfinex","BTCUSD",1756917290503,0.00047049,112270.0,112260.0,1.44336826]
["bitfinex","BTCUSD",1756917291915,0.00047049,112270.0,112260.0,1.29232826]
["bitfinex","BTCUSD",1756917292334,0.00047049,112270.0,112260.0,1.44336826]
["bitfinex","BTCUSD",1756917292531,0.00047049,112270.0,112260.0,1.29232826]
["bitfinex","BTCUSD",1756917292758,0.00047049,112270.0,112260.0,1.44336826]
["bitfinex","BTCUSD",1756917293888,0.00047049,112270.0,112260.0,0.96300024]
["bitfinex","BTCUSD",1756917294205,0.00047049,112270.0,112260.0,1.29232826]
["bitfinex","BTCUSD",1756917294354,0.00047049,112270.0,112260.0,1.44336826]
["bitfinex","BTCUSD",1756917294549,0.00551049,112270.0,112260.0,1.44336826]
["bitfinex","BTCUSD",1756917295159,0.00351049,112270.0,112260.0,1.44336826]
["bitfinex","BTCUSD",1756917295580,0.00551049,112270.0,112260.0,1.44336826]
["bitfinex","BTCUSD",1756917296315,0.00047049,112270.0,112260.0,1.44336826]
["bitfinex","BTCUSD",1756917297501,0.00047049,112270.0,112260.0,1.44480826]
["bitfinex","BTCUSD",1756917298948,1.102e-05,112270.0,112260.0,1.78480826]
["bitfinex","BTCUSD",1756917299082,1.102e-05,112270.0,112260.0,1.70475595]
["bitfinex","BTCUSD",1756917299288,1.102e-05,112270.0,112260.0,1.8168264]
["bitfinex","BTCUSD",1756917300355,1.102e-05,112270.0,112260.0,1.33501838]
["bitfinex","BTCUSD",1756917300763,1.102e-05,112270.0,112260.0,1.8153864]
["bitfinex","BTCUSD",1756917302561,1.102e-05,112270.0,112260.0,1.6643464]
["bitfinex","BTCUSD",1756917302788,1.102e-05,112270.0,112260.0,1.8153464]
["bitfinex","BTCUSD",1756917303031,1.102e-05,112270.0,112260.0,1.6643464]
["bitfinex","BTCUSD",1756917303248,0.00505102,112270.0,112260.0,1.70125595]
["bitfinex","BTCUSD",1756917303914,0.00505102,112270.0,112260.0,1.70327595]
["bitfinex","BTCUSD",1756917305095,1.102e-05,112270.0,112260.0,1.70327595]
["bitfinex","BTCUSD",1756917306682,1.102e-05,112270.0,112260.0,1.8153464]
["bitfinex","BTCUSD",1756917306884,1.102e-05,112270.0,112260.0,1.33497838]
["bitfinex","BTCUSD",1756917307087,0.00505102,112270.0,112260.0,1.33295838]
["bitfinex","BTCUSD",1756917307303,0.00505102,112270.0,112260.0,1.8133264]
["bitfinex","BTCUSD",1756917307567,0.00505102,112270.0,112260.0,1.06390256]
["bitfinex","BTCUSD",1756917307986,0.00505102,112270.0,112260.0,0.95183211]
["bitfinex","BTCUSD",1756917309068,0.00505102,112270.0,112260.0,0.80087211]
["bitfinex","BTCUSD",1756917309268,0.00505102,112270.0,112260.0,0.95183211]
["bitfinex","BTCUSD",1756917310382,0.00505102,112270.0,112260.0,0.99282466]
["bitfinex","BTCUSD",1756917310529,0.00505102,112270.0,112260.0,1.00187003]
["bitfinex","BTCUSD",1756917310733,0.00505102,112270.0,112260.0,0.99282466]
["bitfinex","BTCUSD",1756917314202,0.00505102,112270.0,112260.0,1.06130466]
["bitfinex","BTCUSD",1756917314741,0.00505102,112270.0,112260.0,0.91246466]
["bitfinex","BTCUSD",1756917314971,0.00505102,112270.0,112260.0,1.06130466]
["bitfinex","BTCUSD",1756917320664,0.00505102,112270.0,112260.0,1.06342466]
["bitfinex","BTCUSD",1756917321135,0.00505102,112270.0,112260.0,1.06130466]
["bitfinex","BTCUSD",1756917321461,0.00505102,112270.0,112260.0,1.06342466]
["bitfinex","BTCUSD",1756917321668,0.00505102,112270.0,112260.0,0.91034466]
["bitfinex","BTCUSD",1756917321876,0.00505102,112270.0,112260.0,1.06126466]
["bitfinex","BTCUSD",1756917323402,0.00505102,112270.0,112260.0,1.06338466]
["bitfinex","BTCUSD",1756917324042,0.00505102,112270.0,112260.0,1.06126466]
["bitfinex","BTCUSD",1756917324476,0.00505102,112270.0,112260.0,1.06338466]
["bitfinex","BTCUSD",1756917324696,1.102e-05,112270.0,112260.0,1.06338466]
["bitfinex","BTCUSD",1756917324913,1.102e-05,112270.0,112260.0,1.54375268]
["bitfinex","BTCUSD",1756917325179,1.102e-05,112270.0,112260.0,1.54519268]
["bitfinex","BTCUSD",1756917325356,1.102e-05,112270.0,112260.0,1.46511062]
["bitfinex","BTCUSD",1756917325574,0.00689945,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756917325779,0.00694647,112290.0,112280.0,0.39315916]
["bitfinex","BTCUSD",1756917325991,0.00906647,112290.0,112280.0,0.39315916]
["bitfinex","BTCUSD",1756917326126,0.00906647,112290.0,112280.0,0.79315916]
["bitfinex","BTCUSD",1756917326354,0.00906647,112290.0,112280.0,0.81993171]
["bitfinex","BTCUSD",1756917326965,0.01006647,112290.0,112280.0,0.81993171]
["bitfinex","BTCUSD",1756917327630,0.01106647,112290.0,112280.0,0.81993171]
["bitfinex","BTCUSD",1756917328856,0.01106647,112290.0,112280.0,0.66901171]
["bitfinex","BTCUSD",1756917329036,0.49143449,112290.0,112280.0,0.81989171]
["bitfinex","BTCUSD",1756917330068,0.01106647,112290.0,112280.0,0.81989171]
["bitfinex","BTCUSD",1756917330692,0.49143449,112290.0,112280.0,0.66901171]
["bitfinex","BTCUSD",1756917330903,0.51399449,112290.0,112280.0,0.81989171]
["bitfinex","BTCUSD",1756917331120,0.69210474,112290.0,112280.0,0.81989171]
["bitfinex","BTCUSD",1756917331319,0.69210474,112290.0,112280.0,0.75577866]
["bitfinex","BTCUSD",1756917331517,0.69210474,112290.0,112280.0,0.72900611]
["bitfinex","BTCUSD",1756917331765,0.69210474,112290.0,112280.0,0.77709875]
["bitfinex","BTCUSD",1756917333021,0.69210474,112290.0,112280.0,0.62621875]
["bitfinex","BTCUSD",1756917333224,0.69210474,112290.0,112280.0,0.77709875]
["bitfinex","BTCUSD",1756917333435,0.69210474,112290.0,112280.0,0.72900611]
["bitfinex","BTCUSD",1756917334551,0.69210474,112290.0,112280.0,0.32900611]
["bitfinex","BTCUSD",1756917334996,0.69210474,112290.0,112280.0,0.72900611]
["bitfinex","BTCUSD",1756917336034,0.51399449,112290.0,112280.0,0.72900611]
["bitfinex","BTCUSD",1756917336469,0.69210474,112290.0,112280.0,0.72900611]
["bitfinex","BTCUSD",1756917337264,0.51399449,112290.0,112280.0,0.72900611]
["bitfinex","BTCUSD",1756917338058,0.03362647,112290.0,112280.0,0.32900611]
["bitfinex","BTCUSD",1756917338254,0.03640944,112290.0,112280.0,0.32900611]
["bitfinex","BTCUSD",1756917338462,0.01106647,112290.0,112280.0,0.79523916]
["bitfinex","BTCUSD",1756917338700,0.00601647,112290.0,112280.0,0.79523916]
["bitfinex","BTCUSD",1756917339276,0.00601647,112290.0,112280.0,1.27560718]
["bitfinex","BTCUSD",1756917339704,0.00601647,112290.0,112280.0,0.79523916]
["bitfinex","BTCUSD",1756917339917,0.00601647,112290.0,112280.0,0.82201171]
["bitfinex","BTCUSD",1756917340758,0.00921647,112290.0,112280.0,0.82201171]
["bitfinex","BTCUSD",1756917341158,0.01131647,112290.0,112280.0,0.82201171]
["bitfinex","BTCUSD",1756917343019,0.00921647,112290.0,112280.0,0.89049171]
["bitfinex","BTCUSD",1756917343242,0.01131647,112290.0,112280.0,0.73749171]
["bitfinex","BTCUSD",1756917343655,0.01131647,112290.0,112280.0,0.88833171]
["bitfinex","BTCUSD",1756917343894,0.49446746,112290.0,112280.0,0.88833171]
["bitfinex","BTCUSD",1756917344109,0.49168449,112290.0,112280.0,0.88833171]
["bitfinex","BTCUSD",1756917344328,0.66979474,112290.0,112280.0,0.88833171]
["bitfinex","BTCUSD",1756917344513,0.66979474,112290.0,112280.0,0.79744611]
["bitfinex","BTCUSD",1756917344719,0.49168449,112290.0,112280.0,0.79744611]
["bitfinex","BTCUSD",1756917345335,0.66979474,112290.0,112280.0,0.79744611]
["bitfinex","BTCUSD",1756917345598,0.54975126,112290.0,112280.0,0.64660611]
["bitfinex","BTCUSD",1756917345756,0.54975126,112290.0,112280.0,0.79744611]
["bitfinex","BTCUSD",1756917346159,0.37164101,112290.0,112280.0,0.79744611]
["bitfinex","BTCUSD",1756917346960,0.01131647,112290.0,112280.0,0.79955611]
["bitfinex","BTCUSD",1756917347167,0.37442398,112290.0,112280.0,0.79955611]
["bitfinex","BTCUSD",1756917347368,0.01131647,112290.0,112280.0,0.86366916]
["bitfinex","BTCUSD",1756917347553,0.37164101,112290.0,112280.0,0.86366916]
["bitfinex","BTCUSD",1756917347978,0.00601647,112290.0,112280.0,0.86366916]
["bitfinex","BTCUSD",1756917348180,0.00601647,112290.0,112280.0,1.2239937]
["bitfinex","BTCUSD",1756917348894,0.00224702,112290.0,112280.0,1.2239937]
["bitfinex","BTCUSD",1756917349029,0.00224702,112290.0,112280.0,1.2254337]
["bitfinex","BTCUSD",1756917349253,0.00124702,112290.0,112280.0,0.89044172]
["bitfinex","BTCUSD",1756917349529,0.00124702,112290.0,112280.0,1.25076626]
["bitfinex","BTCUSD",1756917350484,0.00024702,112290.0,112280.0,1.25076626]
["bitfinex","BTCUSD",1756917350938,0.00024702,112290.0,112280.0,1.64033374]
["bitfinex","BTCUSD",1756917351169,0.01538147,112290.0,112280.0,1.64033374]
["bitfinex","BTCUSD",1756917351551,0.01538147,112290.0,112280.0,1.2800092]
["bitfinex","BTCUSD",1756917352238,0.01538147,112290.0,112280.0,1.64033374]
["bitfinex","BTCUSD",1756917352446,0.01538147,112290.0,112280.0,1.72047505]
["bitfinex","BTCUSD",1756917353228,0.01538147,112290.0,112280.0,1.56963505]
["bitfinex","BTCUSD",1756917353454,0.01538147,112290.0,112280.0,0.99834597]
["bitfinex","BTCUSD",1756917353695,0.01538147,112290.0,112280.0,1.35867051]
["bitfinex","BTCUSD",1756917354693,0.01538147,112290.0,112280.0,1.2785292]
["bitfinex","BTCUSD",1756917355795,0.01538147,112290.0,112280.0,1.1277292]
["bitfinex","BTCUSD",1756917356001,0.01538147,112290.0,112280.0,0.76740466]
["bitfinex","BTCUSD",1756917356211,0.01858147,112290.0,112280.0,1.2785292]
["bitfinex","BTCUSD",1756917356419,0.01538147,112290.0,112280.0,1.2785292]
["bitfinex","BTCUSD",1756917357395,0.01538147,112290.0,112280.0,1.64029374]
["bitfinex","BTCUSD",1756917357615,0.01538147,112290.0,112280.0,1.72043505]
["bitfinex","BTCUSD",1756917357835,0.01538147,112290.0,112280.0,1.74137387]
["bitfinex","BTCUSD",1756917360640,0.01538147,112290.0,112280.0,0.86848479]
["bitfinex","BTCUSD",1756917360822,0.01538147,112290.0,112280.0,1.01928479]
["bitfinex","BTCUSD",1756917361028,0.01538147,112290.0,112280.0,1.37960933]
["bitfinex","BTCUSD",1756917361243,0.01538147,112290.0,112280.0,1.22880933]
["bitfinex","BTCUSD",1756917361466,0.02068147,112290.0,112280.0,1.01717479]
["bitfinex","BTCUSD",1756917361691,0.02068147,112290.0,112280.0,0.93703348]
["bitfinex","BTCUSD",1756917361908,0.02068147,112290.0,112280.0,1.14866802]
["bitfinex","BTCUSD",1756917362130,0.02068147,112290.0,112280.0,1.3635635]
["bitfinex","BTCUSD",1756917362830,0.01858147,112290.0,112280.0,1.3635635]
["bitfinex","BTCUSD",1756917363041,0.01538147,112290.0,112280.0,1.3635635]
["bitfinex","BTCUSD",1756917363268,0.02068147,112290.0,112280.0,1.3635635]
["bitfinex","BTCUSD",1756917363894,0.02068147,112290.0,112280.0,0.98019014]
["bitfinex","BTCUSD",1756917364102,0.02068147,112290.0,112280.0,1.34051468]
["bitfinex","BTCUSD",1756917364555,0.38100601,112290.0,112280.0,0.82939014]
["bitfinex","BTCUSD",1756917364772,0.38477546,112290.0,112280.0,0.88823415]
["bitfinex","BTCUSD",1756917365121,0.56288571,112290.0,112280.0,0.73747415]
["bitfinex","BTCUSD",1756917365313,0.58698571,112290.0,112280.0,0.79736611]
["bitfinex","BTCUSD",1756917365520,0.40887546,112290.0,112280.0,0.79736611]
["bitfinex","BTCUSD",1756917366894,0.04855092,112290.0,112280.0,0.79736611]
["bitfinex","BTCUSD",1756917367109,0.41165843,112290.0,112280.0,0.79736611]
["bitfinex","BTCUSD",1756917367308,0.40887546,112290.0,112280.0,0.79736611]
["bitfinex","BTCUSD",1756917367503,0.04855092,112290.0,112280.0,0.79736611]
["bitfinex","BTCUSD",1756917367689,0.41165843,112290.0,112280.0,0.79736611]
["bitfinex","BTCUSD",1756917367890,0.40887546,112290.0,112280.0,0.79736611]
["bitfinex","BTCUSD",1756917368434,0.40887546,112290.0,112280.0,0.39736611]
["bitfinex","BTCUSD",1756917368835,0.40887546,112290.0,112280.0,0.79736611]
["bitfinex","BTCUSD",1756917369852,0.58698571,112290.0,112280.0,0.46848]
["bitfinex","BTCUSD",1756917370059,0.94731025,112290.0,112280.0,0.63090557]
["bitfinex","BTCUSD",1756917370272,0.94731025,112290.0,112280.0,0.0320595]
["bitfinex","BTCUSD",1756917370273,1.03922624,112290.0,112280.0,0.0320595]
["bitfinex","BTCUSD",1756917370479,1.43227487,112290.0,112280.0,0.0320595]
["bitfinex","BTCUSD",1756917370680,1.37922624,112290.0,112280.0,0.1828195]
["bitfinex","BTCUSD",1756917370926,1.40600279,112290.0,112280.0,0.1828195]
["bitfinex","BTCUSD",1756917371319,0.68535371,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917371531,0.41532747,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917371751,0.95376226,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917372004,0.95476226,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917372468,0.95676226,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917372668,0.95376226,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917372953,0.95876226,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917373108,0.78065201,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917373318,0.41732747,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917373537,0.77765201,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917373760,0.77865201,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917373967,0.77665201,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917374165,0.59443772,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917374315,0.77665201,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917374516,0.77765201,112290.0,112280.0,0.76094561]
["bitfinex","BTCUSD",1756917374979,0.59543772,112290.0,112280.0,0.76094561]
["bitfinex","BTCUSD",1756917375192,0.95576226,112290.0,112280.0,0.76094561]
["bitfinex","BTCUSD",1756917377246,0.77765201,112290.0,112280.0,0.76094561]
["bitfinex","BTCUSD",1756917377456,0.77765201,112290.0,112280.0,0.36094561]
["bitfinex","BTCUSD",1756917377815,0.05322747,112290.0,112280.0,0.36305561]
["bitfinex","BTCUSD",1756917378032,0.38955843,112290.0,112280.0,0.77908218]
["bitfinex","BTCUSD",1756917378259,0.38677546,112290.0,112280.0,0.77908218]
["bitfinex","BTCUSD",1756917378467,0.02115092,112290.0,112280.0,1.13940672]
["bitfinex","BTCUSD",1756917378687,0.02115092,112290.0,112280.0,1.11809454]
["bitfinex","BTCUSD",1756917379299,0.02115092,112290.0,112280.0,0.75777]
["bitfinex","BTCUSD",1756917379502,0.02115092,112290.0,112280.0,1.11809454]
["bitfinex","BTCUSD",1756917381250,0.01738147,112290.0,112280.0,1.11809454]
["bitfinex","BTCUSD",1756917381459,0.02115092,112290.0,112280.0,0.75777]
["bitfinex","BTCUSD",1756917381696,0.01738147,112290.0,112280.0,1.11809454]
["bitfinex","BTCUSD",1756917381903,0.01738147,112290.0,112280.0,1.11953454]
["bitfinex","BTCUSD",1756917382089,0.01738147,112290.0,112280.0,1.21145053]
["bitfinex","BTCUSD",1756917382361,0.01738147,112290.0,112280.0,1.27554601]
["bitfinex","BTCUSD",1756917382568,0.01738147,112290.0,112280.0,1.27410601]
["bitfinex","BTCUSD",1756917382994,0.01738147,112290.0,112280.0,0.76302147]
["bitfinex","BTCUSD",1756917383166,0.01738147,112290.0,112280.0,1.27410601]
["bitfinex","BTCUSD",1756917383898,0.01738147,112290.0,112280.0,0.91378147]
["bitfinex","BTCUSD",1756917384128,0.01538147,112290.0,112280.0,1.27410601]
["bitfinex","BTCUSD",1756917384586,0.01738147,112290.0,112280.0,1.27410601]
["bitfinex","BTCUSD",1756917384791,0.01638147,112290.0,112280.0,1.27410601]
["bitfinex","BTCUSD",1756917384995,0.01538147,112290.0,112280.0,1.27410601]
["bitfinex","BTCUSD",1756917385539,0.01538147,112290.0,112280.0,1.12334601]
["bitfinex","BTCUSD",1756917385726,0.02052147,112290.0,112280.0,1.12334601]
["bitfinex","BTCUSD",1756917385852,0.02052147,112290.0,112280.0,1.27410601]
["bitfinex","BTCUSD",1756917386084,0.01843147,112290.0,112280.0,1.27410601]
["bitfinex","BTCUSD",1756917387405,0.01843147,112290.0,112280.0,1.12334601]
["bitfinex","BTCUSD",1756917387599,0.01843147,112290.0,112280.0,1.27410601]
["bitfinex","BTCUSD",1756917389161,0.01538147,112290.0,112280.0,1.27410601]
["bitfinex","BTCUSD",1756917390141,0.01538147,112290.0,112280.0,0.91378147]
["bitfinex","BTCUSD",1756917390142,0.02052147,112290.0,112280.0,0.91378147]
["bitfinex","BTCUSD",1756917390350,0.01843147,112290.0,112280.0,1.27410601]
["bitfinex","BTCUSD",1756917390556,0.01538147,112290.0,112280.0,1.27410601]
["bitfinex","BTCUSD",1756917390940,0.01538147,112290.0,112280.0,1.34258601]
["bitfinex","BTCUSD",1756917392119,0.01538147,112290.0,112280.0,1.70435055]
["bitfinex","BTCUSD",1756917392320,0.01538147,112290.0,112280.0,1.64025507]
["bitfinex","BTCUSD",1756917392747,0.01538147,112290.0,112280.0,0.91816599]
["bitfinex","BTCUSD",1756917393141,0.01538147,112290.0,112280.0,1.64025507]
["bitfinex","BTCUSD",1756917393820,0.01538147,112290.0,112280.0,1.63881507]
["bitfinex","BTCUSD",1756917394986,0.01538147,112290.0,112280.0,1.48805507]
["bitfinex","BTCUSD",1756917395172,0.01538147,112290.0,112280.0,1.63881507]
["bitfinex","BTCUSD",1756917395575,0.01538147,112290.0,112280.0,1.48805507]
["bitfinex","BTCUSD",1756917395750,0.01538147,112290.0,112280.0,1.63881507]
["bitfinex","BTCUSD",1756917395927,0.01538147,112290.0,112280.0,1.64025507]
["bitfinex","BTCUSD",1756917396543,0.01538147,112290.0,112280.0,1.63881507]
["bitfinex","BTCUSD",1756917397418,0.01538147,112290.0,112280.0,1.70287951]
["bitfinex","BTCUSD",1756917398762,0.01538147,112290.0,112280.0,0.98223043]
["bitfinex","BTCUSD",1756917399038,0.01538147,112290.0,112280.0,1.70287951]
["bitfinex","BTCUSD",1756917401244,0.01538147,112290.0,112280.0,1.63881507]
["bitfinex","BTCUSD",1756917402053,0.01538147,112290.0,112280.0,1.63877507]
["bitfinex","BTCUSD",1756917402253,0.02046147,112290.0,112280.0,0.91812599]
["bitfinex","BTCUSD",1756917402481,0.02046147,112290.0,112280.0,1.34252446]
["bitfinex","BTCUSD",1756917402895,0.02046147,112290.0,112280.0,1.18969446]
["bitfinex","BTCUSD",1756917403101,0.02046147,112290.0,112280.0,1.34041446]
["bitfinex","BTCUSD",1756917403301,0.02046147,112290.0,112280.0,1.18969446]
["bitfinex","BTCUSD",1756917403504,0.02046147,112290.0,112280.0,1.34041446]
["bitfinex","BTCUSD",1756917404744,0.02046147,112290.0,112280.0,1.34255446]
["bitfinex","BTCUSD",1756917405141,0.02046147,112290.0,112280.0,1.34041446]
["bitfinex","BTCUSD",1756917405485,0.02046147,112290.0,112280.0,1.34255446]
["bitfinex","BTCUSD",1756917406431,0.01836147,112290.0,112280.0,1.27848053]
["bitfinex","BTCUSD",1756917406636,0.01538147,112290.0,112280.0,1.27848053]
["bitfinex","BTCUSD",1756917407491,0.01538147,112290.0,112280.0,0.91815599]
["bitfinex","BTCUSD",1756917407692,0.01538147,112290.0,112280.0,1.39842006]
["bitfinex","BTCUSD",1756917408107,0.02046147,112290.0,112280.0,0.91815599]
["bitfinex","BTCUSD",1756917408314,0.02046147,112290.0,112280.0,0.76529599]
["bitfinex","BTCUSD",1756917408490,0.02046147,112290.0,112280.0,0.91601599]
["bitfinex","BTCUSD",1756917409459,0.02423092,112290.0,112280.0,0.67338]
["bitfinex","BTCUSD",1756917409657,0.02423092,112290.0,112280.0,0.88824768]
["bitfinex","BTCUSD",1756917409824,0.68538821,112290.0,112280.0,0.73752768]
["bitfinex","BTCUSD",1756917410029,0.50449499,112290.0,112280.0,0.86147379]
["bitfinex","BTCUSD",1756917410680,0.68260524,112290.0,112280.0,0.71075379]
["bitfinex","BTCUSD",1756917410853,0.68260524,112290.0,112280.0,0.86147379]
["bitfinex","BTCUSD",1756917411445,0.02423092,112290.0,112280.0,0.79732611]
["bitfinex","BTCUSD",1756917411660,0.02701389,112290.0,112280.0,0.79732611]
["bitfinex","BTCUSD",1756917414632,0.02701389,112290.0,112280.0,0.39732611]
["bitfinex","BTCUSD",1756917415118,0.02701389,112290.0,112280.0,0.79732611]
["bitfinex","BTCUSD",1756917417757,0.02701389,112290.0,112280.0,0.64660611]
["bitfinex","BTCUSD",1756917417965,0.02701389,112290.0,112280.0,0.79732611]
["bitfinex","BTCUSD",1756917418370,0.02701389,112290.0,112280.0,0.39732611]
["bitfinex","BTCUSD",1756917418809,0.02701389,112290.0,112280.0,0.79732611]
["bitfinex","BTCUSD",1756917420179,0.20512414,112290.0,112280.0,0.24660611]
["bitfinex","BTCUSD",1756917420423,0.50449499,112290.0,112280.0,0.4454066]
["bitfinex","BTCUSD",1756917420660,0.68260524,112290.0,112280.0,0.4454066]
["bitfinex","BTCUSD",1756917420870,0.02423092,112290.0,112280.0,0.4454066]
["bitfinex","BTCUSD",1756917421064,0.68538821,112290.0,112280.0,0.11656049]
["bitfinex","BTCUSD",1756917421322,0.68260524,112290.0,112280.0,0.4454066]
["bitfinex","BTCUSD",1756917422651,0.02423092,112290.0,112280.0,0.4454066]
["bitfinex","BTCUSD",1756917422840,0.02701389,112290.0,112280.0,0.4454066]
["bitfinex","BTCUSD",1756917424006,0.02701389,112290.0,112280.0,0.8454066]
["bitfinex","BTCUSD",1756917424567,0.20512414,112290.0,112280.0,0.8454066]
["bitfinex","BTCUSD",1756917424771,0.20234117,112290.0,112280.0,0.8454066]
["bitfinex","BTCUSD",1756917425067,0.02423092,112290.0,112280.0,0.8454066]
["bitfinex","BTCUSD",1756917425280,0.02701389,112290.0,112280.0,0.8454066]
["bitfinex","BTCUSD",1756917425943,0.02701389,112290.0,112280.0,0.6946866]
["bitfinex","BTCUSD",1756917426143,0.02701389,112290.0,112280.0,0.8454066]
["bitfinex","BTCUSD",1756917427161,0.20512414,112290.0,112280.0,0.8454066]
["bitfinex","BTCUSD",1756917427389,0.50449499,112290.0,112280.0,0.8454066]
["bitfinex","BTCUSD",1756917429175,0.02423092,112290.0,112280.0,0.8454066]
["bitfinex","BTCUSD",1756917429491,0.68538821,112290.0,112280.0,0.51656049]
["bitfinex","BTCUSD",1756917429709,0.68260524,112290.0,112280.0,0.29932798]
["bitfinex","BTCUSD",1756917429940,0.68260524,112290.0,112280.0,0.03204749]
["bitfinex","BTCUSD",1756917429941,1.04679524,112290.0,112280.0,0.03204749]
["bitfinex","BTCUSD",1756917430165,0.18189556,112280.0,112270.0,0.08012798]
["bitfinex","BTCUSD",1756917430380,0.69152963,112280.0,112270.0,0.18276749]
["bitfinex","BTCUSD",1756917430806,0.03313945,112280.0,112270.0,0.36090946]
["bitfinex","BTCUSD",1756917431022,0.18985878,112280.0,112270.0,0.40898995]
["bitfinex","BTCUSD",1756917431245,0.00894945,112280.0,112270.0,0.41108995]
["bitfinex","BTCUSD",1756917431923,0.01173267,112280.0,112270.0,0.41108995]
["bitfinex","BTCUSD",1756917432412,0.01173267,112280.0,112270.0,0.37904246]
["bitfinex","BTCUSD",1756917432631,0.01173267,112280.0,112270.0,0.38004246]
["bitfinex","BTCUSD",1756917433105,0.01173267,112280.0,112270.0,0.38204246]
["bitfinex","BTCUSD",1756917433575,0.01173267,112280.0,112270.0,0.78204246]
["bitfinex","BTCUSD",1756917434214,0.00655267,112280.0,112270.0,0.78204246]
["bitfinex","BTCUSD",1756917434425,0.02223092,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756917434634,0.02501389,112290.0,112280.0,0.26032392]
["bitfinex","BTCUSD",1756917434844,0.02711389,112290.0,112280.0,0.25822392]
["bitfinex","BTCUSD",1756917435054,0.20522414,112290.0,112280.0,0.25822392]
["bitfinex","BTCUSD",1756917435187,0.20244117,112290.0,112280.0,0.25822392]
["bitfinex","BTCUSD",1756917435417,0.20244117,112290.0,112280.0,0.2261848]
["bitfinex","BTCUSD",1756917436012,0.02433092,112290.0,112280.0,0.2261848]
["bitfinex","BTCUSD",1756917436410,0.20522414,112290.0,112280.0,0.2261848]
["bitfinex","BTCUSD",1756917436625,0.20244117,112290.0,112280.0,0.2261848]
["bitfinex","BTCUSD",1756917437060,0.20244117,112290.0,112280.0,0.6261848]
["bitfinex","BTCUSD",1756917438603,0.68270524,112290.0,112280.0,0.6261848]
["bitfinex","BTCUSD",1756917440134,0.68270524,112290.0,112280.0,0.2261848]
["bitfinex","BTCUSD",1756917440610,0.68270524,112290.0,112280.0,0.6261848]
["bitfinex","BTCUSD",1756917440939,0.20244117,112290.0,112280.0,0.6261848]
["bitfinex","BTCUSD",1756917441115,0.68270524,112290.0,112280.0,0.6261848]
["bitfinex","BTCUSD",1756917441857,0.20244117,112290.0,112280.0,0.7769048]
["bitfinex","BTCUSD",1756917442072,0.68270524,112290.0,112280.0,0.7769048]
["bitfinex","BTCUSD",1756917442252,0.20244117,112290.0,112280.0,0.7769048]
["bitfinex","BTCUSD",1756917442450,0.68270524,112290.0,112280.0,0.7769048]
["bitfinex","BTCUSD",1756917443249,0.68470524,112290.0,112280.0,0.7769048]
["bitfinex","BTCUSD",1756917443730,0.68470524,112290.0,112280.0,0.3769048]
["bitfinex","BTCUSD",1756917444235,0.20444117,112290.0,112280.0,0.7769048]
["bitfinex","BTCUSD",1756917446617,0.02633092,112290.0,112280.0,0.7769048]
["bitfinex","BTCUSD",1756917446833,0.68748821,112290.0,112280.0,0.7769048]
["bitfinex","BTCUSD",1756917447006,0.68470524,112290.0,112280.0,0.7769048]
["bitfinex","BTCUSD",1756917447156,0.68470524,112290.0,112280.0,0.3769048]
["bitfinex","BTCUSD",1756917447558,0.68470524,112290.0,112280.0,0.7769048]
["bitfinex","BTCUSD",1756917448416,0.68470524,112290.0,112280.0,0.7790048]
["bitfinex","BTCUSD",1756917449991,0.68470524,112290.0,112280.0,0.7769048]
["bitfinex","BTCUSD",1756917450754,0.68470524,112290.0,112280.0,0.3769048]
["bitfinex","BTCUSD",1756917451049,0.68470524,112290.0,112280.0,0.7769048]
["bitfinex","BTCUSD",1756917452251,0.50659499,112290.0,112280.0,0.7790048]
["bitfinex","BTCUSD",1756917452456,0.02115092,112290.0,112280.0,0.7790048]
["bitfinex","BTCUSD",1756917452665,0.02633092,112290.0,112280.0,0.7790048]
["bitfinex","BTCUSD",1756917452868,0.02423092,112290.0,112280.0,0.7790048]
["bitfinex","BTCUSD",1756917453748,0.02633092,112290.0,112280.0,0.7790048]
["bitfinex","BTCUSD",1756917453961,0.02115092,112290.0,112280.0,0.7790048]
["bitfinex","BTCUSD",1756917454169,0.02115092,112290.0,112280.0,0.33094611]
["bitfinex","BTCUSD",1756917454590,0.02115092,112290.0,112280.0,0.79509379]
["bitfinex","BTCUSD",1756917455103,0.02911389,112290.0,112280.0,0.79299379]
["bitfinex","BTCUSD",1756917455309,0.50937796,112290.0,112280.0,0.72880611]
["bitfinex","BTCUSD",1756917455514,0.50659499,112290.0,112280.0,0.72880611]
["bitfinex","BTCUSD",1756917455923,0.02633092,112290.0,112280.0,0.73090611]
["bitfinex","BTCUSD",1756917456135,0.02911389,112290.0,112280.0,0.73090611]
["bitfinex","BTCUSD",1756917457528,0.02911389,112290.0,112280.0,0.33090611]
["bitfinex","BTCUSD",1756917458134,0.02911389,112290.0,112280.0,0.73090611]
["bitfinex","BTCUSD",1756917459955,0.02911389,112290.0,112280.0,0.72880611]
["bitfinex","BTCUSD",1756917460156,0.02911389,112290.0,112280.0,0.73095611]
["bitfinex","BTCUSD",1756917460336,0.02393389,112290.0,112280.0,0.73095611]
["bitfinex","BTCUSD",1756917460944,0.02115092,112290.0,112280.0,1.27680786]
["bitfinex","BTCUSD",1756917461268,0.02115092,112290.0,112280.0,1.30358144]
["bitfinex","BTCUSD",1756917461481,0.02115092,112290.0,112280.0,0.82331737]
["bitfinex","BTCUSD",1756917462727,0.02115092,112290.0,112280.0,0.67263737]
["bitfinex","BTCUSD",1756917462876,0.02115092,112290.0,112280.0,0.82187737]
["bitfinex","BTCUSD",1756917463098,0.02015092,112290.0,112280.0,0.82187737]
["bitfinex","BTCUSD",1756917463295,0.02015092,112290.0,112280.0,0.67119737]
["bitfinex","BTCUSD",1756917463502,0.01915092,112290.0,112280.0,0.82187737]
["bitfinex","BTCUSD",1756917463923,0.02015092,112290.0,112280.0,0.67119737]
["bitfinex","BTCUSD",1756917464100,0.02015092,112290.0,112280.0,0.82187737]
["bitfinex","BTCUSD",1756917464490,0.01915092,112290.0,112280.0,0.67119737]
["bitfinex","BTCUSD",1756917464691,0.01915092,112290.0,112280.0,0.82187737]
["bitfinex","BTCUSD",1756917465654,0.02220092,112290.0,112280.0,0.82187737]
["bitfinex","BTCUSD",1756917466011,0.01915092,112290.0,112280.0,0.89035737]
["bitfinex","BTCUSD",1756917466377,0.02220092,112290.0,112280.0,0.89035737]
["bitfinex","BTCUSD",1756917466778,0.02220092,112290.0,112280.0,0.73967737]
["bitfinex","BTCUSD",1756917466980,0.02419092,112290.0,112280.0,0.89035737]
["bitfinex","BTCUSD",1756917467415,0.02220092,112290.0,112280.0,0.89035737]
["bitfinex","BTCUSD",1756917467627,0.9256128,112290.0,112280.0,0.55940126]
["bitfinex","BTCUSD",1756917467833,1.26282983,112290.0,112280.0,0.04810215]
["bitfinex","BTCUSD",1756917468037,1.28773983,112290.0,112280.0,0.23169175]
["bitfinex","BTCUSD",1756917468465,1.31451716,112290.0,112280.0,0.08017175]
["bitfinex","BTCUSD",1756917468677,1.31451716,112290.0,112280.0,0.1836696]
["bitfinex","BTCUSD",1756917469425,1.31451716,112290.0,112280.0,0.0320696]
["bitfinex","BTCUSD",1756917469628,1.31451716,112290.0,112280.0,0.1836296]
["bitfinex","BTCUSD",1756917470156,1.31551716,112290.0,112280.0,0.1836296]
["bitfinex","BTCUSD",1756917470359,1.31651716,112290.0,112280.0,0.1836296]
["bitfinex","BTCUSD",1756917470562,1.31551716,112290.0,112280.0,0.0320696]
["bitfinex","BTCUSD",1756917470784,1.42081065,112290.0,112280.0,0.0320696]
["bitfinex","BTCUSD",1756917471012,0.52189556,112280.0,112270.0,0.08017175]
["bitfinex","BTCUSD",1756917471234,1.51382021,112280.0,112270.0,0.1835896]
["bitfinex","BTCUSD",1756917471445,1.51581021,112280.0,112270.0,0.1835896]
["bitfinex","BTCUSD",1756917471648,1.51581021,112280.0,112270.0,0.15152]
["bitfinex","BTCUSD",1756917471855,1.54259113,112280.0,112270.0,0.15152]
["bitfinex","BTCUSD",1756917473009,1.54359113,112280.0,112270.0,0.15152]
["bitfinex","BTCUSD",1756917474187,1.39207113,112280.0,112270.0,0.15152]
["bitfinex","BTCUSD",1756917474397,1.54455113,112280.0,112270.0,0.15152]
["bitfinex","BTCUSD",1756917475068,0.17814197,112270.0,112260.0,0.72680908]
["bitfinex","BTCUSD",1756917475278,0.54317976,112270.0,112260.0,0.83018693]
["bitfinex","BTCUSD",1756917475494,0.5434463,112270.0,112260.0,0.83018693]
["bitfinex","BTCUSD",1756917476282,0.57022722,112270.0,112260.0,0.83018693]
["bitfinex","BTCUSD",1756917477238,0.57022722,112270.0,112260.0,0.83233693]
["bitfinex","BTCUSD",1756917477667,0.20996289,112270.0,112260.0,0.83233693]
["bitfinex","BTCUSD",1756917478011,0.57022722,112270.0,112260.0,0.83233693]
["bitfinex","BTCUSD",1756917478951,0.57895993,112270.0,112260.0,0.83233693]
["bitfinex","BTCUSD",1756917479777,0.2186956,112270.0,112260.0,0.83233693]
["bitfinex","BTCUSD",1756917479993,0.03055037,112270.0,112260.0,1.19260126]
["bitfinex","BTCUSD",1756917480199,0.00376945,112270.0,112260.0,1.21007381]
["bitfinex","BTCUSD",1756917480811,0.00376945,112270.0,112260.0,0.84832948]
["bitfinex","BTCUSD",1756917480943,0.36403378,112270.0,112260.0,0.64878733]
["bitfinex","BTCUSD",1756917481145,0.00681945,112270.0,112260.0,0.80018733]
["bitfinex","BTCUSD",1756917481348,0.00376945,112270.0,112260.0,0.80018733]
["bitfinex","BTCUSD",1756917481572,0.00376945,112270.0,112260.0,0.64878733]
["bitfinex","BTCUSD",1756917481767,0.00376945,112270.0,112260.0,0.80018733]
["bitfinex","BTCUSD",1756917482642,0.00376945,112270.0,112260.0,0.84819787]
["bitfinex","BTCUSD",1756917483920,0.00376945,112270.0,112260.0,0.84811787]
["bitfinex","BTCUSD",1756917484982,0.00376945,112270.0,112260.0,0.84807787]
["bitfinex","BTCUSD",1756917485196,0.00376945,112270.0,112260.0,0.69679787]
["bitfinex","BTCUSD",1756917485418,0.00376945,112270.0,112260.0,0.84807787]
["bitfinex","BTCUSD",1756917485634,0.00376945,112270.0,112260.0,1.2097822]
["bitfinex","BTCUSD",1756917485834,0.00376945,112270.0,112260.0,1.0585022]
["bitfinex","BTCUSD",1756917485968,0.00376945,112270.0,112260.0,1.2097422]
["bitfinex","BTCUSD",1756917487284,0.00376945,112270.0,112260.0,1.0585022]
["bitfinex","BTCUSD",1756917487525,0.00376945,112270.0,112260.0,1.2097822]
["bitfinex","BTCUSD",1756917488613,0.00376945,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756917488858,0.93232945,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756917489067,0.93445945,112290.0,112280.0,0.32936611]
["bitfinex","BTCUSD",1756917489282,0.04897825,112290.0,112280.0,1.09158044]
["bitfinex","BTCUSD",1756917489516,0.01915092,112290.0,112280.0,0.73131611]
["bitfinex","BTCUSD",1756917489777,0.01915092,112290.0,112280.0,1.14103201]
["bitfinex","BTCUSD",1756917489987,0.01915092,112290.0,112280.0,1.13959201]
["bitfinex","BTCUSD",1756917490199,0.01915092,112290.0,112280.0,0.77932768]
["bitfinex","BTCUSD",1756917490383,0.01915092,112290.0,112280.0,1.13959201]
["bitfinex","BTCUSD",1756917490947,0.01915092,112290.0,112280.0,0.77932768]
["bitfinex","BTCUSD",1756917491239,0.02435092,112290.0,112280.0,0.77737768]
["bitfinex","BTCUSD",1756917491592,0.38461525,112290.0,112280.0,0.77737768]
["bitfinex","BTCUSD",1756917491794,0.38761525,112290.0,112280.0,0.77737768]
["bitfinex","BTCUSD",1756917492329,0.02735092,112290.0,112280.0,0.77932768]
["bitfinex","BTCUSD",1756917492557,0.0364666,112290.0,112280.0,0.77932768]
["bitfinex","BTCUSD",1756917493091,0.39873093,112290.0,112280.0,0.77932768]
["bitfinex","BTCUSD",1756917493520,0.38961525,112290.0,112280.0,0.77932768]
["bitfinex","BTCUSD",1756917493864,0.02935092,112290.0,112280.0,0.77932768]
["bitfinex","BTCUSD",1756917494067,0.38961525,112290.0,112280.0,0.77932768]
["bitfinex","BTCUSD",1756917494911,0.02722092,112290.0,112280.0,0.77932768]
["bitfinex","BTCUSD",1756917495620,0.02415092,112290.0,112280.0,0.77932768]
["bitfinex","BTCUSD",1756917496455,0.02722092,112290.0,112280.0,0.77932768]
["bitfinex","BTCUSD",1756917496839,0.02722092,112290.0,112280.0,0.62808768]
["bitfinex","BTCUSD",1756917497039,0.02722092,112290.0,112280.0,0.77916768]
["bitfinex","BTCUSD",1756917498944,0.02415092,112290.0,112280.0,0.77916768]
["bitfinex","BTCUSD",1756917500622,0.02415092,112290.0,112280.0,0.77896768]
["bitfinex","BTCUSD",1756917502769,0.02722092,112290.0,112280.0,0.77896768]
["bitfinex","BTCUSD",1756917503411,0.38961525,112290.0,112280.0,0.62808768]
["bitfinex","BTCUSD",1756917503647,0.38961525,112290.0,112280.0,0.77888768]
["bitfinex","BTCUSD",1756917503826,0.38961525,112290.0,112280.0,0.77693768]
["bitfinex","BTCUSD",1756917504411,0.02935092,112290.0,112280.0,0.77693768]
["bitfinex","BTCUSD",1756917504620,0.38748525,112290.0,112280.0,0.77888768]
["bitfinex","BTCUSD",1756917504827,0.02415092,112290.0,112280.0,0.77888768]
["bitfinex","BTCUSD",1756917506848,0.38748525,112290.0,112280.0,0.77884768]
["bitfinex","BTCUSD",1756917507094,0.02415092,112290.0,112280.0,0.77884768]
["bitfinex","BTCUSD",1756917507310,0.38441525,112290.0,112280.0,0.77884768]
["bitfinex","BTCUSD",1756917507631,0.02415092,112290.0,112280.0,0.77884768]
["bitfinex","BTCUSD",1756917507831,0.02935092,112290.0,112280.0,0.62808768]
["bitfinex","BTCUSD",1756917508052,0.02935092,112290.0,112280.0,0.77880768]
["bitfinex","BTCUSD",1756917508479,0.02935092,112290.0,112280.0,0.62808768]
["bitfinex","BTCUSD",1756917508708,0.38961525,112290.0,112280.0,0.77685768]
["bitfinex","BTCUSD",1756917509364,0.38961525,112290.0,112280.0,0.62613768]
["bitfinex","BTCUSD",1756917509575,0.38961525,112290.0,112280.0,0.77685768]
["bitfinex","BTCUSD",1756917510205,0.02935092,112290.0,112280.0,0.77685768]
["bitfinex","BTCUSD",1756917510411,0.57050847,112290.0,112280.0,0.77685768]
["bitfinex","BTCUSD",1756917510609,0.5677255,112290.0,112280.0,0.77685768]
["bitfinex","BTCUSD",1756917512702,0.38961525,112290.0,112280.0,0.77685768]
["bitfinex","BTCUSD",1756917512860,0.38441525,112290.0,112280.0,0.77880768]
["bitfinex","BTCUSD",1756917513241,0.38748525,112290.0,112280.0,0.77880768]
["bitfinex","BTCUSD",1756917513439,0.02722092,112290.0,112280.0,0.77880768]
["bitfinex","BTCUSD",1756917513643,0.39239822,112290.0,112280.0,0.37880768]
["bitfinex","BTCUSD",1756917513884,0.38961525,112290.0,112280.0,0.37880768]
["bitfinex","BTCUSD",1756917514104,0.38961525,112290.0,112280.0,0.77880768]
["bitfinex","BTCUSD",1756917514500,0.02415092,112290.0,112280.0,0.77880768]
["bitfinex","BTCUSD",1756917514705,0.03213389,112290.0,112280.0,0.77880768]
["bitfinex","BTCUSD",1756917514901,0.39239822,112290.0,112280.0,0.77880768]
["bitfinex","BTCUSD",1756917515135,0.38748525,112290.0,112280.0,0.77880768]
["bitfinex","BTCUSD",1756917516631,0.38961525,112290.0,112280.0,0.77880768]
["bitfinex","BTCUSD",1756917516844,0.38961525,112290.0,112280.0,0.77685768]
["bitfinex","BTCUSD",1756917517242,0.5677255,112290.0,112280.0,0.77685768]
["bitfinex","BTCUSD",1756917517499,0.5677255,112290.0,112280.0,0.44801157]
["bitfinex","BTCUSD",1756917517703,0.5677255,112290.0,112280.0,0.59873157]
["bitfinex","BTCUSD",1756917517877,0.20746117,112290.0,112280.0,0.77685768]
["bitfinex","BTCUSD",1756917518105,0.5677255,112290.0,112280.0,0.77685768]
["bitfinex","BTCUSD",1756917518442,1.59070546,112290.0,112280.0,0.04801157]
["bitfinex","BTCUSD",1756917518643,0.17812611,112280.0,112270.0,0.19873157]
["bitfinex","BTCUSD",1756917518843,0.90644799,112280.0,112270.0,0.19873157]
["bitfinex","BTCUSD",1756917519045,0.90743422,112280.0,112270.0,0.04801157]
["bitfinex","BTCUSD",1756917519275,1.36404021,112280.0,112270.0,0.04801157]
["bitfinex","BTCUSD",1756917519477,0.18191142,112270.0,112260.0,0.19873157]
["bitfinex","BTCUSD",1756917519685,0.54420575,112270.0,112260.0,0.19873157]
["bitfinex","BTCUSD",1756917519838,0.54718575,112270.0,112260.0,0.19873157]
["bitfinex","BTCUSD",1756917521875,0.54818575,112270.0,112260.0,0.19873157]
["bitfinex","BTCUSD",1756917522368,0.54818575,112270.0,112260.0,0.15172]
["bitfinex","BTCUSD",1756917523213,1.36505607,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756917523448,0.64452741,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756917523675,1.39184027,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756917525175,1.77304342,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756917525612,1.82304342,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756917525829,1.91495941,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756917526056,2.06567941,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756917526273,2.07398686,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756917526731,2.09507487,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756917527167,2.11067576,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1756917527400,0.59286611,112260.0,112250.0,0.0123]
["bitfinex","BTCUSD",1756917527626,1.95364108,112260.0,112250.0,0.0123]
["bitfinex","BTCUSD",1756917527891,1.95567108,112260.0,112250.0,0.0123]
["bitfinex","BTCUSD",1756917528339,3.03646407,112260.0,112250.0,0.0123]
["bitfinex","BTCUSD",1756917528937,3.19622407,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917529181,3.22301721,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917529396,3.07225721,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917529619,2.02352293,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917530050,1.54247708,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917530278,1.39171708,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917530466,1.34171708,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917530622,1.49247708,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917531544,1.34171708,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917531801,1.49247708,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917534916,1.34171708,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917535143,1.49247708,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917535597,1.97352293,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917536077,1.9945989,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917536566,2.04300206,112260.0,112250.0,0.0133]
["bitfinex","BTCUSD",1756917536781,0.18200668,112210.0,112200.0,0.07354631]
["bitfinex","BTCUSD",1756917537005,1.24576852,112210.0,112200.0,0.07354631]
["bitfinex","BTCUSD",1756917537232,1.09496852,112210.0,112200.0,0.00215]
["bitfinex","BTCUSD",1756917537466,1.27256587,112210.0,112200.0,0.40215]
["bitfinex","BTCUSD",1756917537694,1.27256587,112210.0,112200.0,0.00215]
["bitfinex","BTCUSD",1756917537952,1.28129762,112210.0,112200.0,0.00215]
["bitfinex","BTCUSD",1756917538177,1.28630762,112210.0,112200.0,0.00362049]
["bitfinex","BTCUSD",1756917538403,1.28427762,112210.0,112200.0,0.00562049]
["bitfinex","BTCUSD",1756917538642,1.32561869,112210.0,112200.0,0.00562049]
["bitfinex","BTCUSD",1756917538821,1.28630762,112210.0,112200.0,0.00562049]
["bitfinex","BTCUSD",1756917539259,1.28630762,112210.0,112200.0,0.00262049]
["bitfinex","BTCUSD",1756917540325,1.28830762,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917540539,1.28830762,112210.0,112200.0,0.00262049]
["bitfinex","BTCUSD",1756917540782,1.28830762,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917540965,1.28930762,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917541201,1.38122361,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917541768,1.23042361,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917541986,1.40591361,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917542416,1.25511361,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917542619,1.40599361,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917544951,1.25511361,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917545165,1.40595361,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917545383,0.65746177,112210.0,112200.0,0.00262049]
["bitfinex","BTCUSD",1756917545609,0.65245177,112210.0,112200.0,0.00262049]
["bitfinex","BTCUSD",1756917546005,0.80329177,112210.0,112200.0,0.00262049]
["bitfinex","BTCUSD",1756917546221,1.28934762,112210.0,112200.0,0.00262049]
["bitfinex","BTCUSD",1756917546898,1.28731762,112210.0,112200.0,0.00262049]
["bitfinex","BTCUSD",1756917547323,0.65245177,112210.0,112200.0,0.1808736]
["bitfinex","BTCUSD",1756917547529,0.80329177,112210.0,112200.0,0.1823136]
["bitfinex","BTCUSD",1756917548208,0.3735668,112210.0,112200.0,0.1823136]
["bitfinex","BTCUSD",1756917548435,0.5244468,112210.0,112200.0,0.66335945]
["bitfinex","BTCUSD",1756917548640,0.00676945,112210.0,112200.0,0.66335945]
["bitfinex","BTCUSD",1756917549948,0.00676945,112210.0,112200.0,1.21443945]
["bitfinex","BTCUSD",1756917550959,0.00676945,112210.0,112200.0,1.06335945]
["bitfinex","BTCUSD",1756917551371,0.00676945,112210.0,112200.0,1.21435945]
["bitfinex","BTCUSD",1756917551576,0.00676945,112210.0,112200.0,1.06335945]
["bitfinex","BTCUSD",1756917551737,0.00676945,112210.0,112200.0,1.21435945]
["bitfinex","BTCUSD",1756917553889,0.0095544,112210.0,112200.0,0.5808736]
["bitfinex","BTCUSD",1756917554109,0.0095544,112210.0,112200.0,0.7317936]
["bitfinex","BTCUSD",1756917554320,0.0085544,112210.0,112200.0,0.7317936]
["bitfinex","BTCUSD",1756917554527,0.0085544,112210.0,112200.0,0.7332336]
["bitfinex","BTCUSD",1756917554713,0.0085544,112210.0,112200.0,1.06335945]
["bitfinex","BTCUSD",1756917554921,0.0095544,112210.0,112200.0,1.21439945]
["bitfinex","BTCUSD",1756917555133,0.0075544,112210.0,112200.0,1.21439945]
["bitfinex","BTCUSD",1756917555328,0.0075544,112210.0,112200.0,1.21291945]
["bitfinex","BTCUSD",1756917555581,0.0065544,112210.0,112200.0,1.21291945]
["bitfinex","BTCUSD",1756917555762,0.18479163,112210.0,112200.0,0.5808736]
["bitfinex","BTCUSD",1756917555909,0.0075544,112210.0,112200.0,0.7318736]
["bitfinex","BTCUSD",1756917556315,0.0095544,112210.0,112200.0,0.7318736]
["bitfinex","BTCUSD",1756917556543,0.0095544,112210.0,112200.0,1.21435945]
["bitfinex","BTCUSD",1756917556749,0.00676945,112210.0,112200.0,1.21435945]
["bitfinex","BTCUSD",1756917558910,0.00676945,112210.0,112200.0,1.06335945]
["bitfinex","BTCUSD",1756917559106,0.00676945,112210.0,112200.0,1.21435945]
["bitfinex","BTCUSD",1756917560097,0.00676945,112210.0,112200.0,0.7318736]
["bitfinex","BTCUSD",1756917560301,0.0115844,112210.0,112200.0,0.7318736]
["bitfinex","BTCUSD",1756917560519,0.0147344,112210.0,112200.0,0.7318736]
["bitfinex","BTCUSD",1756917560736,0.0095544,112210.0,112200.0,0.7318736]
["bitfinex","BTCUSD",1756917561478,0.0095544,112210.0,112200.0,1.21435945]
["bitfinex","BTCUSD",1756917561689,0.00676945,112210.0,112200.0,1.21435945]
["bitfinex","BTCUSD",1756917562535,0.00676945,112210.0,112200.0,0.7318736]
["bitfinex","BTCUSD",1756917562747,0.00676945,112210.0,112200.0,1.21291945]
["bitfinex","BTCUSD",1756917563157,0.0095544,112210.0,112200.0,1.21291945]
["bitfinex","BTCUSD",1756917565325,0.0095544,112210.0,112200.0,1.06191945]
["bitfinex","BTCUSD",1756917565562,0.0095544,112210.0,112200.0,1.21279945]
["bitfinex","BTCUSD",1756917565902,0.0095544,112210.0,112200.0,1.06191945]
["bitfinex","BTCUSD",1756917566112,0.0095544,112210.0,112200.0,1.21275945]
["bitfinex","BTCUSD",1756917566771,0.00676945,112210.0,112200.0,1.21419945]
["bitfinex","BTCUSD",1756917567254,0.00676945,112210.0,112200.0,1.21275945]
["bitfinex","BTCUSD",1756917567493,0.00676945,112210.0,112200.0,0.7317136]
["bitfinex","BTCUSD",1756917567730,0.0095544,112210.0,112200.0,1.21275945]
["bitfinex","BTCUSD",1756917568551,0.00676945,112210.0,112200.0,1.21275945]
["bitfinex","BTCUSD",1756917568956,0.00676945,112210.0,112200.0,1.2218675]
["bitfinex","BTCUSD",1756917569185,0.00676945,112210.0,112200.0,1.21275945]
["bitfinex","BTCUSD",1756917569600,0.0095544,112210.0,112200.0,1.21275945]
["bitfinex","BTCUSD",1756917570243,0.00676945,112210.0,112200.0,1.21275945]
["bitfinex","BTCUSD",1756917571624,0.00676945,112210.0,112200.0,1.21419945]
["bitfinex","BTCUSD",1756917572036,0.00676945,112210.0,112200.0,1.21275945]
["bitfinex","BTCUSD",1756917573286,0.00676945,112210.0,112200.0,1.26077102]
["bitfinex","BTCUSD",1756917577239,0.003,112210.0,112200.0,1.26077102]
["bitfinex","BTCUSD",1756917577440,0.00676945,112210.0,112200.0,1.21419945]
["bitfinex","BTCUSD",1756917577642,0.00676945,112210.0,112200.0,1.21275945]
["bitfinex","BTCUSD",1756917578463,0.00676945,112210.0,112200.0,1.27690713]
["bitfinex","BTCUSD",1756917578683,0.00991945,112210.0,112200.0,1.27690713]
["bitfinex","BTCUSD",1756917578865,0.01201945,112210.0,112200.0,1.12606713]
["bitfinex","BTCUSD",1756917579011,0.01201945,112210.0,112200.0,1.27690713]
["bitfinex","BTCUSD",1756917579421,0.01201945,112210.0,112200.0,1.12606713]
["bitfinex","BTCUSD",1756917579622,0.01201945,112210.0,112200.0,1.27690713]
["bitfinex","BTCUSD",1756917581753,0.00676945,112210.0,112200.0,1.27690713]
["bitfinex","BTCUSD",1756917582080,0.00676945,112210.0,112200.0,1.27834713]
["bitfinex","BTCUSD",1756917582686,0.00676945,112210.0,112200.0,1.27690713]
["bitfinex","BTCUSD",1756917584800,0.00676945,112210.0,112200.0,0.79586128]
["bitfinex","BTCUSD",1756917585058,0.00676945,112210.0,112200.0,1.27690713]
["bitfinex","BTCUSD",1756917586057,0.00886945,112210.0,112200.0,1.12391713]
["bitfinex","BTCUSD",1756917586266,0.01208945,112210.0,112200.0,1.27475713]
["bitfinex","BTCUSD",1756917586591,0.01208945,112210.0,112200.0,1.27691713]
["bitfinex","BTCUSD",1756917587013,0.01208945,112210.0,112200.0,1.12607713]
["bitfinex","BTCUSD",1756917587218,0.01208945,112210.0,112200.0,1.27475713]
["bitfinex","BTCUSD",1756917587436,0.00998945,112210.0,112200.0,1.27691713]
["bitfinex","BTCUSD",1756917588255,0.00676945,112210.0,112200.0,1.27691713]
["bitfinex","BTCUSD",1756917588460,0.00998945,112210.0,112200.0,1.27691713]
["bitfinex","BTCUSD",1756917589026,0.00676945,112210.0,112200.0,1.27691713]
["bitfinex","BTCUSD",1756917589237,0.00998945,112210.0,112200.0,1.27691713]
["bitfinex","BTCUSD",1756917590387,0.00676945,112210.0,112200.0,1.27691713]
["bitfinex","BTCUSD",1756917591345,0.00676945,112210.0,112200.0,0.79587128]
["bitfinex","BTCUSD",1756917591551,0.00676945,112210.0,112200.0,1.51732422]
["bitfinex","BTCUSD",1756917592194,0.00998945,112210.0,112200.0,1.51732422]
["bitfinex","BTCUSD",1756917592710,0.00998945,112210.0,112200.0,1.15659775]
["bitfinex","BTCUSD",1756917593586,0.00676945,112210.0,112200.0,1.15659775]
["bitfinex","BTCUSD",1756917594433,0.01208945,112210.0,112200.0,1.00359775]
["bitfinex","BTCUSD",1756917594633,0.01208945,112210.0,112200.0,1.15439775]
["bitfinex","BTCUSD",1756917596037,0.01208945,112210.0,112200.0,1.15655775]
["bitfinex","BTCUSD",1756917596830,0.5777381,112210.0,112200.0,0.44865896]
["bitfinex","BTCUSD",1756917597042,0.5777381,112210.0,112200.0,0.22691207]
["bitfinex","BTCUSD",1756917597043,0.57495315,112210.0,112200.0,0.22691207]
["bitfinex","BTCUSD",1756917597213,0.57495315,112210.0,112200.0,0.1787236]
["bitfinex","BTCUSD",1756917597423,0.21422668,112210.0,112200.0,0.7295236]
["bitfinex","BTCUSD",1756917598625,0.57495315,112210.0,112200.0,0.55127049]
["bitfinex","BTCUSD",1756917598864,0.57495315,112210.0,112200.0,0.7295236]
["bitfinex","BTCUSD",1756917600456,0.21422668,112210.0,112200.0,0.15127049]
["bitfinex","BTCUSD",1756917600676,0.57495315,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917600891,1.09726669,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917601101,1.55331234,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917603254,1.94953852,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917603468,1.57425116,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917604127,1.72405116,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917604577,1.72605116,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917604783,1.57525116,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917605027,1.72605116,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917605951,1.57325116,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917606170,1.70311234,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917606863,1.70511234,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917608327,1.70515234,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917616930,2.08681763,112210.0,112200.0,0.00047049]
["bitfinex","BTCUSD",1756917617133,2.17422553,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756917617361,2.23874166,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756917617874,2.23674166,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756917618085,3.33856811,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756917618283,3.36067922,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756917618485,3.35867922,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756917618917,3.36267922,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756917619123,0.52208614,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756917619323,0.67292614,112160.0,112150.0,0.00044704]
["bitfinex","BTCUSD",1756917619527,0.67292614,112160.0,112150.0,0.00260704]
["bitfinex","BTCUSD",1756917619790,0.67508614,112160.0,112150.0,0.00260704]
["bitfinex","BTCUSD",1756917619994,0.68200903,112160.0,112150.0,0.00260704]
["bitfinex","BTCUSD",1756917620204,1.40346197,112160.0,112150.0,0.00260704]
["bitfinex","BTCUSD",1756917620378,1.40346197,112160.0,112150.0,0.00044704]
["bitfinex","BTCUSD",1756917620379,1.95336042,112160.0,112150.0,0.00044704]
["bitfinex","BTCUSD",1756917620613,1.59263395,112160.0,112150.0,0.00044704]
["bitfinex","BTCUSD",1756917621025,1.59363395,112160.0,112150.0,0.00444704]
["bitfinex","BTCUSD",1756917621235,1.44279395,112160.0,112150.0,0.00444704]
["bitfinex","BTCUSD",1756917621479,1.59363395,112160.0,112150.0,0.00344704]
["bitfinex","BTCUSD",1756917621904,1.59263395,112160.0,112150.0,0.00044704]
["bitfinex","BTCUSD",1756917622138,1.59363395,112160.0,112150.0,0.00544704]
["bitfinex","BTCUSD",1756917622618,1.95436042,112160.0,112150.0,0.00544704]
["bitfinex","BTCUSD",1756917622816,1.80352042,112160.0,112150.0,0.00644704]
["bitfinex","BTCUSD",1756917623033,1.44279395,112160.0,112150.0,0.00644704]
["bitfinex","BTCUSD",1756917623255,1.59363395,112160.0,112150.0,0.00644704]
["bitfinex","BTCUSD",1756917624015,1.95436042,112160.0,112150.0,0.00644704]
["bitfinex","BTCUSD",1756917624231,1.97707042,112160.0,112150.0,0.00644704]
["bitfinex","BTCUSD",1756917624408,1.61634395,112160.0,112150.0,0.00644704]
["bitfinex","BTCUSD",1756917624790,1.46550395,112160.0,112150.0,0.00644704]
["bitfinex","BTCUSD",1756917624988,1.61634395,112160.0,112150.0,0.00644704]
["bitfinex","BTCUSD",1756917625200,1.61634395,112160.0,112150.0,0.00860704]
["bitfinex","BTCUSD",1756917625201,1.59363395,112160.0,112150.0,0.00860704]
["bitfinex","BTCUSD",1756917625598,1.59363395,112160.0,112150.0,0.00644704]
["bitfinex","BTCUSD",1756917625807,1.62044728,112160.0,112150.0,0.00644704]
["bitfinex","BTCUSD",1756917627341,1.63701948,112160.0,112150.0,0.00644704]
["bitfinex","BTCUSD",1756917627973,1.63702328,112160.0,112150.0,0.00644704]
["bitfinex","BTCUSD",1756917628190,2.02045975,112160.0,112150.0,0.00644704]
["bitfinex","BTCUSD",1756917628399,3.22879432,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756917628601,3.29631194,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756917628801,3.29731194,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756917629057,2.21513253,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756917629257,2.19581526,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756917629508,0.54304086,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756917629714,0.90883345,112150.0,112140.0,0.00044705]
["bitfinex","BTCUSD",1756917629857,0.93370345,112150.0,112140.0,0.00044705]
["bitfinex","BTCUSD",1756917630060,2.01906286,112150.0,112140.0,0.00044705]
["bitfinex","BTCUSD",1756917631050,2.07263883,112150.0,112140.0,0.00044705]
["bitfinex","BTCUSD",1756917631277,0.54305676,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756917631470,1.84835415,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756917631692,2.0761705,112140.0,112130.0,0.00086866]
["bitfinex","BTCUSD",1756917631830,2.0793505,112140.0,112130.0,0.00086866]
["bitfinex","BTCUSD",1756917632888,3.21152991,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917633089,2.14162674,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917633460,3.292864,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917633669,3.291864,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917634133,3.293864,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917634343,3.27480614,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917634543,3.27180614,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917634739,3.2469539,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917635043,2.04368101,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917635247,2.19256101,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917635452,2.14256102,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917635662,2.14456102,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917635864,2.19456101,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917636077,3.31628211,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917636282,3.53064211,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917636489,3.54967515,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917636725,3.57025946,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917637549,3.54967515,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917637958,3.39879515,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917638154,3.53072211,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917638807,2.4485427,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917638981,3.53072211,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917639181,3.55754702,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917639435,3.40658702,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917639669,3.55758702,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917640691,3.57157708,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917641721,3.57156996,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917642301,3.59059765,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917645773,1.42623883,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917645985,2.50833824,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917646368,3.59051765,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917647191,2.50833824,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917647412,2.25465997,112140.0,112130.0,0.00205001]
["bitfinex","BTCUSD",1756917647650,1.41124521,112140.0,112130.0,0.00205001]
["bitfinex","BTCUSD",1756917647792,2.1379205,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917649330,2.11197168,112140.0,112130.0,0.00205001]
["bitfinex","BTCUSD",1756917649535,2.11501168,112140.0,112130.0,0.00205001]
["bitfinex","BTCUSD",1756917650887,2.11698168,112140.0,112130.0,0.00205001]
["bitfinex","BTCUSD",1756917651512,1.51679331,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917652073,1.51686647,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917652276,1.53597575,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917652887,1.53597575,112140.0,112130.0,0.00205001]
["bitfinex","BTCUSD",1756917653360,1.38004575,112140.0,112130.0,0.00205001]
["bitfinex","BTCUSD",1756917653533,1.51185647,112140.0,112130.0,0.00205001]
["bitfinex","BTCUSD",1756917654076,1.51382647,112140.0,112130.0,0.00205001]
["bitfinex","BTCUSD",1756917654363,1.53598846,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917654566,1.38506846,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917654838,1.53598846,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917655051,1.38506846,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917655255,1.53598846,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917655678,1.55692728,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917657910,1.55692728,112140.0,112130.0,0.00205001]
["bitfinex","BTCUSD",1756917658666,1.55692728,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917659756,1.55692728,112140.0,112130.0,0.00205001]
["bitfinex","BTCUSD",1756917660915,1.55692728,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917661334,1.55698197,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917663059,1.55501197,112140.0,112130.0,0.00205001]
["bitfinex","BTCUSD",1756917663253,1.55698197,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917666374,2.11384301,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917666552,2.13442732,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917666727,2.15827388,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917667405,2.15327388,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917668120,2.15927388,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917668346,2.1592714,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917671029,2.0083514,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917671233,2.1592714,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917671634,2.15929238,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917672422,1.65243134,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917672631,1.63184703,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917673033,1.48092703,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917673311,1.63184703,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917673865,1.48092703,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917674067,1.63184703,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917674277,1.48092703,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917674460,1.63184703,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917675191,1.62560747,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917675398,2.1138394,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917676977,1.9629194,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917677175,2.1138394,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917677595,2.07429771,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917677809,1.59230667,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917678718,2.07429771,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917679303,2.08350762,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917679563,2.10847399,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917679764,1.63272447,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917680913,2.1893955,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917681101,2.20997981,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917681334,2.2420102,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917684214,2.20997981,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917688222,2.2420102,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917688414,2.0910902,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917688819,2.2420102,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756917689972,1.47606501,112140.0,112130.0,0.00206001]
["bitfinex","BTCUSD",1756917690153,1.67771446,112140.0,112130.0,0.00206001]
["bitfinex","BTCUSD",1756917690354,0.18219749,112090.0,112080.0,0.00184]
["bitfinex","BTCUSD",1756917690562,1.88451631,112090.0,112080.0,0.00054122]
["bitfinex","BTCUSD",1756917690768,1.88451631,112090.0,112080.0,0.00260122]
["bitfinex","BTCUSD",1756917691270,1.90903259,112090.0,112080.0,0.00260122]
["bitfinex","BTCUSD",1756917691698,0.51845989,112070.0,112060.0,0.00069214]
["bitfinex","BTCUSD",1756917691851,1.24328692,112070.0,112060.0,0.00069214]
["bitfinex","BTCUSD",1756917692258,1.27011886,112070.0,112060.0,0.00069214]
["bitfinex","BTCUSD",1756917693667,1.27011886,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917693866,1.28187068,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917694059,0.21206128,112070.0,112060.0,0.18316795]
["bitfinex","BTCUSD",1756917695440,0.03360139,112070.0,112060.0,0.18316795]
["bitfinex","BTCUSD",1756917695993,0.00676945,112070.0,112060.0,0.66515899]
["bitfinex","BTCUSD",1756917696343,0.00676945,112070.0,112060.0,1.06515899]
["bitfinex","BTCUSD",1756917696772,0.00676945,112070.0,112060.0,1.13375899]
["bitfinex","BTCUSD",1756917697230,0.003,112070.0,112060.0,1.28467899]
["bitfinex","BTCUSD",1756917697982,0.003,112070.0,112060.0,1.13375899]
["bitfinex","BTCUSD",1756917698408,0.003,112070.0,112060.0,1.28467899]
["bitfinex","BTCUSD",1756917698604,0.003,112070.0,112060.0,0.80268795]
["bitfinex","BTCUSD",1756917698811,0.003,112070.0,112060.0,1.28467899]
["bitfinex","BTCUSD",1756917699385,0.003,112070.0,112060.0,1.13375899]
["bitfinex","BTCUSD",1756917699739,0.003,112070.0,112060.0,1.28467899]
["bitfinex","BTCUSD",1756917700738,0.66722038,112070.0,112060.0,0.40469214]
["bitfinex","BTCUSD",1756917700883,0.66722038,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917701902,0.18522934,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917702099,0.66722038,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917702519,0.18522934,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917703166,0.66722038,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917705118,0.66722038,112070.0,112060.0,0.40469214]
["bitfinex","BTCUSD",1756917706032,0.18522934,112070.0,112060.0,0.58316795]
["bitfinex","BTCUSD",1756917706282,0.18522934,112070.0,112060.0,0.40469214]
["bitfinex","BTCUSD",1756917706675,0.18816934,112070.0,112060.0,0.40469214]
["bitfinex","BTCUSD",1756917707002,0.18522934,112070.0,112060.0,0.40469214]
["bitfinex","BTCUSD",1756917707925,0.18522934,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917708157,0.18816934,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917708544,0.18522934,112070.0,112060.0,0.40469214]
["bitfinex","BTCUSD",1756917708750,0.18816934,112070.0,112060.0,0.40469214]
["bitfinex","BTCUSD",1756917709162,1.01222038,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917709623,1.03904858,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917710783,0.55499754,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917711140,0.70297754,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917711490,0.55205754,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917711700,0.70297754,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917711917,0.00676945,112070.0,112060.0,0.81607899]
["bitfinex","BTCUSD",1756917712175,0.003,112070.0,112060.0,0.81607899]
["bitfinex","BTCUSD",1756917713276,0.003,112070.0,112060.0,0.33408795]
["bitfinex","BTCUSD",1756917713501,0.003,112070.0,112060.0,1.05735035]
["bitfinex","BTCUSD",1756917715107,0.003,112070.0,112060.0,1.14926634]
["bitfinex","BTCUSD",1756917715359,0.003,112070.0,112060.0,0.99834634]
["bitfinex","BTCUSD",1756917715621,0.55186054,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917717476,0.70278054,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917717695,0.19022934,112070.0,112060.0,0.18316795]
["bitfinex","BTCUSD",1756917717935,0.33908934,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917718160,0.34114934,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917719056,0.33908934,112070.0,112060.0,0.40469214]
["bitfinex","BTCUSD",1756917719314,0.34114934,112070.0,112060.0,0.40469214]
["bitfinex","BTCUSD",1756917720573,0.19022934,112070.0,112060.0,0.40469214]
["bitfinex","BTCUSD",1756917720801,0.34114934,112070.0,112060.0,0.40469214]
["bitfinex","BTCUSD",1756917721524,0.003,112070.0,112060.0,1.05421258]
["bitfinex","BTCUSD",1756917722027,0.003,112070.0,112060.0,1.14612857]
["bitfinex","BTCUSD",1756917722236,0.003,112070.0,112060.0,1.21027625]
["bitfinex","BTCUSD",1756917724641,0.003,112070.0,112060.0,0.73923162]
["bitfinex","BTCUSD",1756917724780,0.003,112070.0,112060.0,1.21027625]
["bitfinex","BTCUSD",1756917726208,0.66127397,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917726429,0.82673627,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917726604,0.76164862,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917727011,0.75964862,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917727513,0.68710231,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917727900,0.68510231,112070.0,112060.0,0.00069214]
["bitfinex","BTCUSD",1756917728313,0.68610231,112070.0,112060.0,0.00369214]
["bitfinex","BTCUSD",1756917728518,0.21605768,112070.0,112060.0,0.00369214]
["bitfinex","BTCUSD",1756917728724,0.68710231,112070.0,112060.0,0.00369214]
["bitfinex","BTCUSD",1756917728925,0.68610231,112070.0,112060.0,0.00069214]
["bitfinex","BTCUSD",1756917729136,0.36593768,112070.0,112060.0,0.00069214]
["bitfinex","BTCUSD",1756917729336,0.36693768,112070.0,112060.0,0.00369214]
["bitfinex","BTCUSD",1756917732301,0.03259779,112070.0,112060.0,0.65321258]
["bitfinex","BTCUSD",1756917732502,0.002,112070.0,112060.0,0.65321258]
["bitfinex","BTCUSD",1756917732668,0.002,112070.0,112060.0,0.80409258]
["bitfinex","BTCUSD",1756917733965,0.002,112070.0,112060.0,0.91694739]
["bitfinex","BTCUSD",1756917734168,0.002,112070.0,112060.0,0.44590276]
["bitfinex","BTCUSD",1756917734375,0.002,112070.0,112060.0,0.91694739]
["bitfinex","BTCUSD",1756917734785,0.002,112070.0,112060.0,1.31694739]
["bitfinex","BTCUSD",1756917735855,0.001,112070.0,112060.0,1.31394739]
["bitfinex","BTCUSD",1756917736238,0.001,112070.0,112060.0,1.31794739]
["bitfinex","BTCUSD",1756917736413,0.002,112070.0,112060.0,1.31794739]
["bitfinex","BTCUSD",1756917736827,0.001,112070.0,112060.0,1.31794739]
["bitfinex","BTCUSD",1756917737203,0.001,112070.0,112060.0,1.34476731]
["bitfinex","BTCUSD",1756917737464,0.002,112070.0,112060.0,1.34576731]
["bitfinex","BTCUSD",1756917737585,0.001,112070.0,112060.0,1.34476731]
["bitfinex","BTCUSD",1756917737999,0.002,112070.0,112060.0,1.34576731]
["bitfinex","BTCUSD",1756917738253,0.001,112070.0,112060.0,1.34176731]
["bitfinex","BTCUSD",1756917738463,0.001,112070.0,112060.0,1.19088731]
["bitfinex","BTCUSD",1756917738690,0.001,112070.0,112060.0,0.93783007]
["bitfinex","BTCUSD",1756917738936,0.001,112070.0,112060.0,1.4088747]
["bitfinex","BTCUSD",1756917739466,0.001,112070.0,112060.0,1.2579947]
["bitfinex","BTCUSD",1756917739671,0.001,112070.0,112060.0,1.4088747]
["bitfinex","BTCUSD",1756917739871,0.001,112070.0,112060.0,1.2579947]
["bitfinex","BTCUSD",1756917740126,0.001,112070.0,112060.0,0.93783007]
["bitfinex","BTCUSD",1756917740331,0.001,112070.0,112060.0,1.4088747]
["bitfinex","BTCUSD",1756917742122,0.001,112070.0,112060.0,0.93783007]
["bitfinex","BTCUSD",1756917742328,0.001,112070.0,112060.0,1.4088747]
["bitfinex","BTCUSD",1756917743796,0.001,112070.0,112060.0,1.2579947]
["bitfinex","BTCUSD",1756917744252,0.00421,112070.0,112060.0,1.4088747]
["bitfinex","BTCUSD",1756917744588,0.001,112070.0,112060.0,1.4088747]
["bitfinex","BTCUSD",1756917745055,0.001,112070.0,112060.0,1.38205478]
["bitfinex","BTCUSD",1756917745480,0.00421,112070.0,112060.0,1.38205478]
["bitfinex","BTCUSD",1756917745683,0.00628,112070.0,112060.0,1.38205478]
["bitfinex","BTCUSD",1756917746104,0.001,112070.0,112060.0,1.38205478]
["bitfinex","BTCUSD",1756917746411,0.00421,112070.0,112060.0,1.38205478]
["bitfinex","BTCUSD",1756917746674,0.001,112070.0,112060.0,1.38205478]
["bitfinex","BTCUSD",1756917746876,0.00628,112070.0,112060.0,1.23117478]
["bitfinex","BTCUSD",1756917747082,0.00628,112070.0,112060.0,1.38205478]
["bitfinex","BTCUSD",1756917747664,0.00628,112070.0,112060.0,0.76013015]
["bitfinex","BTCUSD",1756917747884,0.00628,112070.0,112060.0,0.91097015]
["bitfinex","BTCUSD",1756917748096,0.00628,112070.0,112060.0,0.82592394]
["bitfinex","BTCUSD",1756917748540,0.00628,112070.0,112060.0,0.67508394]
["bitfinex","BTCUSD",1756917748681,0.00628,112070.0,112060.0,0.82592394]
["bitfinex","BTCUSD",1756917752394,0.00421,112070.0,112060.0,0.82592394]
["bitfinex","BTCUSD",1756917752581,0.00628,112070.0,112060.0,0.82592394]
["bitfinex","BTCUSD",1756917752776,0.00628,112070.0,112060.0,1.29696857]
["bitfinex","BTCUSD",1756917752981,0.00628,112070.0,112060.0,0.23126226]
["bitfinex","BTCUSD",1756917753434,0.00628,112070.0,112060.0,0.63126226]
["bitfinex","BTCUSD",1756917754896,0.00421,112070.0,112060.0,0.63126226]
["bitfinex","BTCUSD",1756917755108,0.00628,112070.0,112060.0,0.63126226]
["bitfinex","BTCUSD",1756917755338,0.00421,112070.0,112060.0,0.63126226]
["bitfinex","BTCUSD",1756917755939,0.00628,112070.0,112060.0,0.63126226]
["bitfinex","BTCUSD",1756917756441,0.00628,112070.0,112060.0,0.23126226]
["bitfinex","BTCUSD",1756917756857,0.00628,112070.0,112060.0,0.63126226]
["bitfinex","BTCUSD",1756917758538,0.00421,112070.0,112060.0,1.10230689]
["bitfinex","BTCUSD",1756917758745,0.00625,112070.0,112060.0,1.10230689]
["bitfinex","BTCUSD",1756917758955,0.00421,112070.0,112060.0,1.10230689]
["bitfinex","BTCUSD",1756917759371,0.00625,112070.0,112060.0,1.10230689]
["bitfinex","BTCUSD",1756917760665,0.00421,112070.0,112060.0,1.19422288]
["bitfinex","BTCUSD",1756917761625,0.00421,112070.0,112060.0,1.59723069]
["bitfinex","BTCUSD",1756917762308,0.001,112070.0,112060.0,1.54913638]
["bitfinex","BTCUSD",1756917762546,0.00406,112070.0,112060.0,1.54913638]
["bitfinex","BTCUSD",1756917762969,0.00406,112070.0,112060.0,1.61324377]
["bitfinex","BTCUSD",1756917765583,0.0061,112070.0,112060.0,0.46879953]
["bitfinex","BTCUSD",1756917765790,0.54993556,112070.0,112060.0,0.45284339]
["bitfinex","BTCUSD",1756917765994,0.54993556,112070.0,112060.0,0.6313192]
["bitfinex","BTCUSD",1756917766950,0.00986945,112070.0,112060.0,0.6313192]
["bitfinex","BTCUSD",1756917767151,0.18832934,112070.0,112060.0,0.6313192]
["bitfinex","BTCUSD",1756917767356,0.54993556,112070.0,112060.0,0.6313192]
["bitfinex","BTCUSD",1756917767557,0.18832934,112070.0,112060.0,0.6313192]
["bitfinex","BTCUSD",1756917768717,0.18832934,112070.0,112060.0,0.2313192]
["bitfinex","BTCUSD",1756917769250,0.18832934,112070.0,112060.0,0.6313192]
["bitfinex","BTCUSD",1756917769446,0.33916934,112070.0,112060.0,0.6313192]
["bitfinex","BTCUSD",1756917769748,0.33916934,112070.0,112060.0,0.05284339]
["bitfinex","BTCUSD",1756917769977,0.33916934,112070.0,112060.0,0.2313192]
["bitfinex","BTCUSD",1756917770184,0.33916934,112070.0,112060.0,0.6313192]
["bitfinex","BTCUSD",1756917773241,0.33916934,112070.0,112060.0,0.2313192]
["bitfinex","BTCUSD",1756917773623,0.33916934,112070.0,112060.0,0.6313192]
["bitfinex","BTCUSD",1756917775695,0.33916934,112070.0,112060.0,0.45284339]
["bitfinex","BTCUSD",1756917776053,0.36257934,112070.0,112060.0,0.40469214]
["bitfinex","BTCUSD",1756917776486,0.36257934,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917776682,0.36257934,112070.0,112060.0,0.00169214]
["bitfinex","BTCUSD",1756917776941,0.36157934,112070.0,112060.0,0.00069214]
["bitfinex","BTCUSD",1756917777456,0.36257934,112070.0,112060.0,0.00169214]
["bitfinex","BTCUSD",1756917777673,0.36257934,112070.0,112060.0,0.18016795]
["bitfinex","BTCUSD",1756917778363,0.36257934,112070.0,112060.0,0.00169214]
["bitfinex","BTCUSD",1756917778559,0.36257934,112070.0,112060.0,0.00469214]
["bitfinex","BTCUSD",1756917778707,0.18411945,112070.0,112060.0,0.18316795]
["bitfinex","BTCUSD",1756917778919,0.36257934,112070.0,112060.0,0.18016795]
["bitfinex","BTCUSD",1756917779319,0.36257934,112070.0,112060.0,0.18216795]
["bitfinex","BTCUSD",1756917781267,0.36257934,112070.0,112060.0,0.2303192]
["bitfinex","BTCUSD",1756917781592,0.36257934,112070.0,112060.0,0.18216795]
["bitfinex","BTCUSD",1756917781957,0.36257934,112070.0,112060.0,0.58216795]
["bitfinex","BTCUSD",1756917782158,0.15560945,112070.0,112060.0,0.6303192]
["bitfinex","BTCUSD",1756917782617,0.00476945,112070.0,112060.0,0.7811592]
["bitfinex","BTCUSD",1756917782826,0.15184,112070.0,112060.0,0.7811592]
["bitfinex","BTCUSD",1756917783238,0.001,112070.0,112060.0,0.73300795]
["bitfinex","BTCUSD",1756917783790,0.001,112070.0,112060.0,0.88903133]
["bitfinex","BTCUSD",1756917783996,0.001,112070.0,112060.0,1.54884161]
["bitfinex","BTCUSD",1756917785096,0.001,112070.0,112060.0,1.39800161]
["bitfinex","BTCUSD",1756917785325,0.001,112070.0,112060.0,0.73819133]
["bitfinex","BTCUSD",1756917786339,0.001,112070.0,112060.0,0.88903133]
["bitfinex","BTCUSD",1756917787518,0.001,112070.0,112060.0,1.37118622]
["bitfinex","BTCUSD",1756917790657,0.001,112070.0,112060.0,0.73819133]
["bitfinex","BTCUSD",1756917790863,0.001,112070.0,112060.0,1.37114622]
["bitfinex","BTCUSD",1756917792628,0.00407,112070.0,112060.0,1.22034622]
["bitfinex","BTCUSD",1756917792833,0.00407,112070.0,112060.0,1.37114622]
["bitfinex","BTCUSD",1756917794378,0.00613,112070.0,112060.0,0.73819133]
["bitfinex","BTCUSD",1756917794594,0.66674478,112070.0,112060.0,0.64627534]
["bitfinex","BTCUSD",1756917794802,0.81754478,112070.0,112060.0,0.23035307]
["bitfinex","BTCUSD",1756917795247,0.33538989,112070.0,112060.0,0.23035307]
["bitfinex","BTCUSD",1756917795484,0.33538989,112070.0,112060.0,0.63035307]
["bitfinex","BTCUSD",1756917797678,0.33538989,112070.0,112060.0,0.23035307]
["bitfinex","BTCUSD",1756917798618,0.15693,112070.0,112060.0,0.23035307]
["bitfinex","BTCUSD",1756917799016,0.33915934,112070.0,112060.0,0.23035307]
["bitfinex","BTCUSD",1756917799398,0.84476423,112070.0,112060.0,0.00369214]
["bitfinex","BTCUSD",1756917801869,1.44214252,112070.0,112060.0,0.00044214]
["bitfinex","BTCUSD",1756917802082,0.52226119,112050.0,112040.0,0.04818512]
["bitfinex","BTCUSD",1756917802287,0.18227712,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917802520,1.2151869,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917802744,0.76161201,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917803569,0.76208148,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917803843,0.77116271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917805186,0.92492271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917805387,1.49899359,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917805690,1.0168787,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917806130,0.8660787,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917806294,0.92496271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917806677,0.44280782,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917806881,0.92496271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917807323,0.44280782,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917807553,0.92496271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917807757,0.77416271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917807968,0.92496271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917808851,0.77416271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917809064,0.92496271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917813205,1.4071176,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917813882,0.92496271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917815020,1.4071176,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917815309,0.92496271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917815716,1.4071176,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917816546,0.92496271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917817737,0.77416271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917817950,0.92496271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917818591,0.77416271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917818762,0.90151271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917820106,0.75071271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917820340,0.90151271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917822817,1.3836676,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917823045,0.90151271,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917824312,2.02800723,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917824452,2.0445782,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917824813,1.8968383,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917825153,1.97405199,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917828774,2.02290727,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917829859,2.06246416,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917830461,2.06868685,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917832235,2.0961114,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917832437,2.5448114,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917833288,2.49295612,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917833501,2.34319612,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917833710,2.49795612,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917834139,2.48965647,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917834351,1.3159049,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917834543,2.43097468,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917835550,2.55318705,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917837779,2.55320268,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917839450,2.59314162,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917840194,2.44238162,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917840399,2.59314162,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756917841687,1.20082454,112040.0,112030.0,0.00254]
["bitfinex","BTCUSD",1756917841890,0.52469041,112040.0,112030.0,0.00254]
["bitfinex","BTCUSD",1756917842085,1.14053592,112040.0,112030.0,0.00417]
["bitfinex","BTCUSD",1756917842319,1.48053592,112040.0,112030.0,0.00417]
["bitfinex","BTCUSD",1756917842512,1.14053592,112040.0,112030.0,0.00417]
["bitfinex","BTCUSD",1756917842939,1.48053592,112040.0,112030.0,0.00417]
["bitfinex","BTCUSD",1756917843169,1.48053592,112040.0,112030.0,0.00254]
["bitfinex","BTCUSD",1756917844054,1.32977592,112040.0,112030.0,0.00254]
["bitfinex","BTCUSD",1756917844250,1.48053592,112040.0,112030.0,0.00254]
["bitfinex","BTCUSD",1756917846399,0.75618782,112040.0,112030.0,0.00254]
["bitfinex","BTCUSD",1756917846608,1.32977592,112040.0,112030.0,0.1826936]
["bitfinex","BTCUSD",1756917846837,0.75614782,112040.0,112030.0,0.00417]
["bitfinex","BTCUSD",1756917846952,1.48049592,112040.0,112030.0,0.00254]
["bitfinex","BTCUSD",1756917847356,1.48352592,112040.0,112030.0,0.00254]
["bitfinex","BTCUSD",1756917848108,1.48049592,112040.0,112030.0,0.00254]
["bitfinex","BTCUSD",1756917848328,1.48352592,112040.0,112030.0,0.00254]
["bitfinex","BTCUSD",1756917848733,1.48049592,112040.0,112030.0,0.00254]
["bitfinex","BTCUSD",1756917849516,1.48049592,112040.0,112030.0,0.1810636]
["bitfinex","BTCUSD",1756917849714,1.48049592,112040.0,112030.0,0.00254]
["bitfinex","BTCUSD",1756917850053,1.48049592,112040.0,112030.0,0.1810636]
["bitfinex","BTCUSD",1756917852406,1.30198825,112040.0,112030.0,0.1810636]
["bitfinex","BTCUSD",1756917852640,0.08692015,112040.0,112030.0,0.1826936]
["bitfinex","BTCUSD",1756917852981,0.77832187,112040.0,112030.0,0.1826936]
["bitfinex","BTCUSD",1756917853341,0.77832187,112040.0,112030.0,0.1810636]
["bitfinex","BTCUSD",1756917853562,0.41214782,112040.0,112030.0,0.1810636]
["bitfinex","BTCUSD",1756917853776,0.5958142,112040.0,112030.0,0.1810636]
["bitfinex","BTCUSD",1756917853943,0.77732187,112040.0,112030.0,0.1810636]
["bitfinex","BTCUSD",1756917854372,0.77632187,112040.0,112030.0,0.1810636]
["bitfinex","BTCUSD",1756917854566,0.41414782,112040.0,112030.0,0.1810636]
["bitfinex","BTCUSD",1756917854886,0.77632187,112040.0,112030.0,0.1820636]
["bitfinex","BTCUSD",1756917855818,1.14362592,112040.0,112030.0,0.40354]
["bitfinex","BTCUSD",1756917856020,1.14362592,112040.0,112030.0,0.4014]
["bitfinex","BTCUSD",1756917856174,1.14362592,112040.0,112030.0,0.5799236]
["bitfinex","BTCUSD",1756917856540,1.14362592,112040.0,112030.0,0.4014]
["bitfinex","BTCUSD",1756917857698,1.14362592,112040.0,112030.0,0.5799236]
["bitfinex","BTCUSD",1756917858369,1.14362592,112040.0,112030.0,0.4014]
["bitfinex","BTCUSD",1756917858587,1.14362592,112040.0,112030.0,0.0014]
["bitfinex","BTCUSD",1756917860244,2.07858589,112040.0,112030.0,0.0014]
["bitfinex","BTCUSD",1756917861298,1.9866699,112040.0,112030.0,0.0014]
["bitfinex","BTCUSD",1756917862089,0.52230899,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917862315,2.98806398,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917862529,2.02246782,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917862755,2.04931282,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917862961,1.89863282,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917863168,1.84851812,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917863537,1.99919812,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917864602,2.00419812,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917865491,2.00519812,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917865685,1.85451812,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917865913,2.00519812,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917868700,1.85451812,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917869127,1.64302407,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917869328,1.61617907,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917869537,1.97835312,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917870201,0.74115097,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917870410,1.97839312,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917871468,0.89187097,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917871672,1.97839312,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917872100,1.25778709,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917872277,1.40850709,112020.0,112010.0,0.00237]
["bitfinex","BTCUSD",1756917872477,1.40850709,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917873124,1.25778709,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917873345,1.40850709,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756917873587,0.00892857,112000.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756917873797,0.52237277,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756917874004,1.61093492,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756917874231,1.25185087,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756917874465,1.40289087,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756917875120,1.40335977,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1756917875400,1.40335977,111980.0,111950.0,0.19086429]
["bitfinex","BTCUSD",1756917875401,1.26892682,111960.0,111950.0,0.00125092]
["bitfinex","BTCUSD",1756917875619,1.21866876,111960.0,111950.0,0.00125092]
["bitfinex","BTCUSD",1756917875819,1.21866876,111960.0,111950.0,0.00322092]
["bitfinex","BTCUSD",1756917876063,1.22379876,111960.0,111950.0,0.00322092]
["bitfinex","BTCUSD",1756917876292,0.49945066,111960.0,111950.0,0.00125092]
["bitfinex","BTCUSD",1756917876510,1.22379876,111960.0,111950.0,0.00125092]
["bitfinex","BTCUSD",1756917877583,1.22579876,111960.0,111950.0,0.00125092]
["bitfinex","BTCUSD",1756917877996,1.22679876,111960.0,111950.0,0.00325092]
["bitfinex","BTCUSD",1756917878410,1.29005091,111960.0,111950.0,0.00325092]
["bitfinex","BTCUSD",1756917878621,1.65222496,111960.0,111950.0,0.00325092]
["bitfinex","BTCUSD",1756917879257,0.18242063,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917879466,1.53665877,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917879677,1.92884339,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917879885,2.02075938,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917880088,2.06100815,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917880317,2.0774779,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917880734,2.06100815,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917880939,2.06300815,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917881142,2.06400815,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756917881352,2.08404906,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756917881565,1.94232967,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756917881745,1.96740361,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756917881968,1.96775938,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756917882607,1.79550056,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756917882822,1.89642082,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756917884323,1.89542082,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917884733,1.89442082,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917884945,0.94961806,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917885161,1.27493944,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917885375,0.95461806,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917885580,1.89942082,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917886221,1.89938082,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917886436,1.42697944,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917887485,1.40249944,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917887899,1.87486082,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917890673,1.40245944,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917890879,1.87486082,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917891314,1.40245944,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917891750,1.25045944,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917891959,1.40233944,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917892437,1.25045944,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917892612,1.27013468,111950.0,111940.0,0.0025]
["bitfinex","BTCUSD",1756917892822,1.11313468,111950.0,111940.0,0.0025]
["bitfinex","BTCUSD",1756917893027,0.6407333,111950.0,111940.0,0.0025]
["bitfinex","BTCUSD",1756917893189,0.78899119,111950.0,111940.0,0.0025]
["bitfinex","BTCUSD",1756917893566,1.26139257,111950.0,111940.0,0.0025]
["bitfinex","BTCUSD",1756917893700,0.78899119,111950.0,111940.0,0.0025]
["bitfinex","BTCUSD",1756917893921,1.24493377,111950.0,111940.0,0.0025]
["bitfinex","BTCUSD",1756917894910,0.77253239,111950.0,111940.0,0.0025]
["bitfinex","BTCUSD",1756917895151,1.24493377,111950.0,111940.0,0.0025]
["bitfinex","BTCUSD",1756917895656,1.28727067,111950.0,111940.0,0.0025]
["bitfinex","BTCUSD",1756917895927,1.4556395,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917896462,1.51587004,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917896708,1.51583004,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917897126,1.51587004,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917898012,1.54035004,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917902186,1.56946828,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917903274,1.60999074,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917903496,1.62907862,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917903715,0.90093333,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917903928,0.68390279,111950.0,111940.0,0.0025]
["bitfinex","BTCUSD",1756917904155,1.50737587,111950.0,111940.0,0.0025]
["bitfinex","BTCUSD",1756917904379,1.48051224,111950.0,111940.0,0.0025]
["bitfinex","BTCUSD",1756917905097,0.16176522,111950.0,111940.0,0.18319714]
["bitfinex","BTCUSD",1756917905254,0.01012522,111950.0,111940.0,0.18319714]
["bitfinex","BTCUSD",1756917905669,0.00635577,111950.0,111940.0,0.18319714]
["bitfinex","BTCUSD",1756917905948,0.00635577,111950.0,111940.0,0.84461542]
["bitfinex","BTCUSD",1756917906113,0.00635577,111950.0,111940.0,0.18319714]
["bitfinex","BTCUSD",1756917906496,0.00535577,111950.0,111940.0,0.18319714]
["bitfinex","BTCUSD",1756917906872,0.00535577,111950.0,111940.0,0.26343644]
["bitfinex","BTCUSD",1756917907307,0.00535577,111950.0,111940.0,0.26443644]
["bitfinex","BTCUSD",1756917907308,0.00635577,111950.0,111940.0,0.26443644]
["bitfinex","BTCUSD",1756917907512,0.00635577,111950.0,111940.0,0.21629359]
["bitfinex","BTCUSD",1756917907683,0.00035577,111950.0,111940.0,0.21529359]
["bitfinex","BTCUSD",1756917907825,0.00035577,111950.0,111940.0,0.61529359]
["bitfinex","BTCUSD",1756917908028,0.00635577,111950.0,111940.0,0.66343644]
["bitfinex","BTCUSD",1756917908450,0.00035577,111950.0,111940.0,0.61529359]
["bitfinex","BTCUSD",1756917909030,0.00235577,111950.0,111940.0,0.61529359]
["bitfinex","BTCUSD",1756917909261,0.00335577,111950.0,111940.0,0.76993359]
["bitfinex","BTCUSD",1756917909463,0.003,111950.0,111940.0,1.56025308]
["bitfinex","BTCUSD",1756917912474,1e-08,111950.0,111940.0,1.62244817]
["bitfinex","BTCUSD",1756917912634,1e-08,111950.0,111940.0,2.01244817]
["bitfinex","BTCUSD",1756917914217,1e-08,111950.0,111940.0,2.01621762]
["bitfinex","BTCUSD",1756917915083,1e-08,111950.0,111940.0,1.3942869]
["bitfinex","BTCUSD",1756917915291,1e-08,111950.0,111940.0,2.05570518]
["bitfinex","BTCUSD",1756917915852,1e-08,111950.0,111940.0,1.90406518]
["bitfinex","BTCUSD",1756917916013,1e-08,111950.0,111940.0,1.2426469]
["bitfinex","BTCUSD",1756917916208,1e-08,111950.0,111940.0,2.05554518]
["bitfinex","BTCUSD",1756917917069,1e-08,111950.0,111940.0,2.00935463]
["bitfinex","BTCUSD",1756917918219,1e-08,111950.0,111940.0,1.80783463]
["bitfinex","BTCUSD",1756917918422,1e-08,111950.0,111940.0,1.94317114]
["bitfinex","BTCUSD",1756917918853,1e-08,111950.0,111940.0,1.99317114]
["bitfinex","BTCUSD",1756917919057,1e-08,111950.0,111940.0,1.39122476]
["bitfinex","BTCUSD",1756917919263,1e-08,111950.0,111940.0,1.54270476]
["bitfinex","BTCUSD",1756917919471,1e-08,111950.0,111940.0,1.56364358]
["bitfinex","BTCUSD",1756917921027,1e-08,111950.0,111940.0,1.41216358]
["bitfinex","BTCUSD",1756917921249,1e-08,111950.0,111940.0,1.41013358]
["bitfinex","BTCUSD",1756917921482,1e-08,111950.0,111940.0,1.5934484]
["bitfinex","BTCUSD",1756917921830,1e-08,111950.0,111940.0,1.5455245]
["bitfinex","BTCUSD",1756917922431,1e-08,111950.0,111940.0,1.5934484]
["bitfinex","BTCUSD",1756917923519,1e-08,111950.0,111940.0,1.41013358]
["bitfinex","BTCUSD",1756917923727,1e-08,111950.0,111940.0,1.56145358]
["bitfinex","BTCUSD",1756917925721,0.00209001,111950.0,111940.0,0.72777648]
["bitfinex","BTCUSD",1756917925949,0.00505001,111950.0,111940.0,0.43537683]
["bitfinex","BTCUSD",1756917926178,0.00881946,111950.0,111940.0,0.18206714]
["bitfinex","BTCUSD",1756917927157,0.18747064,111950.0,111940.0,0.18206714]
["bitfinex","BTCUSD",1756917927594,0.00881946,111950.0,111940.0,0.18206714]
["bitfinex","BTCUSD",1756917932337,0.00881946,111950.0,111940.0,0.21602397]
["bitfinex","BTCUSD",1756917932766,0.00505001,111950.0,111940.0,0.21602397]
["bitfinex","BTCUSD",1756917933128,1e-08,111950.0,111940.0,0.21602397]
["bitfinex","BTCUSD",1756917934195,1e-08,111950.0,111940.0,0.26394787]
["bitfinex","BTCUSD",1756917935446,1e-08,111950.0,111940.0,0.23197104]
["bitfinex","BTCUSD",1756917935964,1e-08,111950.0,111940.0,0.63197104]
["bitfinex","BTCUSD",1756917936828,0.00209001,111950.0,111940.0,0.63197104]
["bitfinex","BTCUSD",1756917937231,0.00505001,111950.0,111940.0,0.66406156]
["bitfinex","BTCUSD",1756917939009,0.00505001,111950.0,111940.0,0.26406156]
["bitfinex","BTCUSD",1756917939558,0.00505001,111950.0,111940.0,0.66406156]
["bitfinex","BTCUSD",1756917940024,0.00505001,111950.0,111940.0,0.81308156]
["bitfinex","BTCUSD",1756917940559,0.18370119,111950.0,111940.0,0.66208156]
["bitfinex","BTCUSD",1756917940765,1.02282892,111950.0,111940.0,0.03549052]
["bitfinex","BTCUSD",1756917941179,1.02282892,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917941598,1.45474491,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917941776,1.56958003,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917942010,1.47766404,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917943456,1.47766404,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917943579,1.47766403,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756917944011,1.47866403,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1756917944252,1.57058002,111950.0,111940.0,0.0024]
["bitfinex","BTCUSD",1756917944567,1.57062002,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756917945287,1.57162002,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917945668,1.3057849,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917945868,1.4567849,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917946079,0.64436662,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917946227,1.4567449,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917947193,0.64436662,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917947393,1.4567449,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917947618,0.64436662,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917947799,1.4567449,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917948208,1.4568649,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917948787,0.64436662,111950.0,111940.0,0.18206714]
["bitfinex","BTCUSD",1756917949016,0.77246662,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917949597,1.4338849,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917949986,1.2828049,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917950249,1.4568249,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917951306,1.50724634,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917951518,1.55523941,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917952102,1.5570291,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917953491,1.5571091,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917954049,0.87277169,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917954233,1.53418997,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917955107,1.38306997,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917955311,1.53414997,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917955889,1.33264853,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917956096,1.48372853,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917956504,1.4568649,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917957207,1.3057849,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917957369,1.4568249,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917957573,1.26757341,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917957763,1.11653341,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917958163,1.26757341,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917961667,1.26749341,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917965210,1.11653341,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917965434,1.26749341,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917967717,1.52058472,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917972095,0.79532662,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917972273,1.52058472,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917972796,1.36962472,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917972957,1.52058472,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917973841,0.64436662,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917974092,1.49760472,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917975781,1.49760472,111950.0,111940.0,0.00554]
["bitfinex","BTCUSD",1756917975988,1.34664472,111950.0,111940.0,0.00554]
["bitfinex","BTCUSD",1756917976195,1.40272873,111950.0,111940.0,0.00554]
["bitfinex","BTCUSD",1756917976405,1.40591873,111950.0,111940.0,0.00554]
["bitfinex","BTCUSD",1756917976616,1.49783472,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917976849,1.97588976,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917977053,2.02393102,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917977254,2.05701272,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917977674,1.69438367,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917978457,1.6858881,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917980224,1.66930973,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917980450,2.03193878,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917980849,2.05701272,111950.0,111940.0,0.0034]
["bitfinex","BTCUSD",1756917981249,2.07795154,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756917981546,2.09895756,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756917981734,2.12192488,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1756917982057,0.51866714,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756917982260,2.07312148,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756917982467,1.56471243,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756917982667,1.74253856,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756917983280,1.74300717,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756917983528,1.74500717,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917984505,2.10763622,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917985319,2.09105833,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917985522,2.10762523,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917985926,1.72842928,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917986133,1.57746928,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917986325,1.72842928,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917986539,1.57746928,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917986733,1.72842928,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917987150,2.09105833,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917987353,2.10762497,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917987598,2.10762797,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917987959,1.70923141,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917988341,2.07186046,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917988675,2.08842987,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917988856,1.72580082,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917989073,2.08842987,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917989689,2.11139719,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917993824,1.96043719,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917994261,2.08842987,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917994468,2.07186046,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917994680,1.70923141,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917995306,1.55827141,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917995511,1.70923141,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917995673,1.55827141,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917996098,2.07186046,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917996311,1.92090046,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917996545,2.0969344,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917996990,2.11990172,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917997926,1.96894172,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917998129,2.09482778,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756917998709,2.11139553,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918001594,2.11139968,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918001993,1.93692968,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918002167,1.72526063,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918003751,1.93692968,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918003967,1.72522063,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918004987,1.72522814,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918005370,2.08785719,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918006410,2.11293113,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918006630,2.13627113,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918006836,2.15078649,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918010354,2.16989968,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918011953,2.16990173,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918012104,2.15078854,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918012314,1.06290139,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918012517,2.15078854,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918012828,2.14978854,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918013274,2.15178854,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918013409,2.14878854,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918013614,2.14978854,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918014073,2.14878854,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918014449,2.14978854,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918014968,2.15278854,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918017608,1.54870324,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918021254,1.56782536,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918022224,0.93310351,111940.0,111930.0,0.00213]
["bitfinex","BTCUSD",1756918022414,1.46287457,111940.0,111930.0,0.00213]
["bitfinex","BTCUSD",1756918022646,1.46287457,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918022884,1.46910007,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918023622,1.47740081,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918024032,1.49206739,111940.0,111930.0,0.00213]
["bitfinex","BTCUSD",1756918024249,1.50036845,111940.0,111930.0,0.00213]
["bitfinex","BTCUSD",1756918024403,1.49206739,111940.0,111930.0,0.00213]
["bitfinex","BTCUSD",1756918025098,1.49206739,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918025291,1.50036823,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918031213,1.51949621,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918031431,1.51952425,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918033321,1.50039627,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918034230,1.51952642,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918035092,1.36860642,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918035311,1.51948642,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918037198,1.3435791,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918037418,0.40554111,111940.0,111930.0,0.00403]
["bitfinex","BTCUSD",1756918037639,0.52528732,111940.0,111930.0,0.00403]
["bitfinex","BTCUSD",1756918037822,1.36570196,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918038036,1.32222304,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918038719,1.33883266,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918039421,1.18795266,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918039623,1.33883266,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918039830,1.34392266,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918040450,1.33883266,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918040656,1.32222304,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918041257,0.83842119,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918041482,1.32222304,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918041685,1.17134304,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918041880,1.32222304,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918043180,1.38013154,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918043391,1.37504154,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918044240,1.32222304,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918044615,1.32731304,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918046148,1.35417634,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918048800,1.35204634,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918049307,1.19820634,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918049476,1.34904634,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918050074,1.35117634,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918050274,1.35413634,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918051375,1.35413634,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918052477,1.35413634,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918053030,1.35413634,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918053236,1.34904634,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918053662,1.20116634,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918053848,0.86524449,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918054044,1.34904634,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918054884,1.35413634,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756918057732,1.35413634,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918057934,1.35409634,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918060053,0.87029449,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918060259,1.35409634,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918063888,1.35409634,111940.0,111930.0,0.00217]
["bitfinex","BTCUSD",1756918064831,0.6224885,111940.0,111930.0,0.1828831]
["bitfinex","BTCUSD",1756918065033,0.7732885,111940.0,111930.0,0.1828831]
["bitfinex","BTCUSD",1756918065234,1.23022705,111940.0,111930.0,0.00217]
["bitfinex","BTCUSD",1756918065435,1.23321705,111940.0,111930.0,0.00217]
["bitfinex","BTCUSD",1756918065579,1.23518705,111940.0,111930.0,0.00217]
["bitfinex","BTCUSD",1756918066237,1.32710304,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918066674,1.35396634,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918066886,1.37875634,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918067942,1.40030145,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918075615,0.9164996,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918075806,1.40030145,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918076241,1.49221744,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918076730,1.47067233,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918077515,1.712336,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918080732,2.07506876,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918080927,2.13126146,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918081128,2.14657679,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918081376,2.15280652,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918081580,2.14657679,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918082908,1.99577679,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918083038,2.12149326,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918083698,1.7587605,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918084239,1.6080005,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918084441,1.7587605,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918084670,1.6080005,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918085074,1.7587605,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918088265,1.73721539,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918088469,1.72890902,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918090701,1.57814902,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918090948,1.72890902,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918092000,0.8526835,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918092203,1.70411902,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918096255,1.71242458,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918096467,1.56166458,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918096674,1.71242458,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918097785,2.07515734,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918098106,1.92439734,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918098416,2.07515734,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918098694,1.92439734,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918098920,2.07511734,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918099471,2.07511955,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918099780,1.71238679,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918100619,2.07511955,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918102338,1.92439955,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918102551,1.71238679,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918103064,1.56166679,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918103296,1.71238679,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918107190,1.56166679,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918107402,1.7186232,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918108271,1.7186232,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918108272,1.7136632,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918108994,1.7189832,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918109202,1.7189832,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918109966,1.71274679,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918110607,1.71274679,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918112338,1.71274679,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918112540,1.71274679,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918113278,0.98513127,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918113497,0.73101972,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918113706,1.22785725,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918115751,1.07713725,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918115959,1.22785725,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918116790,1.07713725,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918116995,1.22781725,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918117292,0.86508449,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918117466,1.22781725,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918117661,0.6224885,111940.0,111930.0,0.1828131]
["bitfinex","BTCUSD",1756918117869,1.13590126,111940.0,111930.0,0.00413]
["bitfinex","BTCUSD",1756918118070,0.98522126,111940.0,111930.0,0.1807831]
["bitfinex","BTCUSD",1756918118272,1.13590126,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918118473,0.7731685,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918118679,1.13590126,111940.0,111930.0,0.0021]
["bitfinex","BTCUSD",1756918119529,1.13590126,111940.0,111930.0,0.1807831]
["bitfinex","BTCUSD",1756918119783,1.44484001,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918119950,1.59552001,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918120127,0.87005449,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918120310,1.59552001,111940.0,111930.0,0.00201]
["bitfinex","BTCUSD",1756918120526,1.59552001,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918120941,1.44484001,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918121152,1.59552001,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918124871,1.43987001,111940.0,111930.0,0.00201]
["bitfinex","BTCUSD",1756918125076,1.59055001,111940.0,111930.0,0.00201]
["bitfinex","BTCUSD",1756918125675,1.59552001,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918125827,1.43987001,111940.0,111930.0,0.00201]
["bitfinex","BTCUSD",1756918126033,1.59552001,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918126483,1.44484001,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918126665,1.59548001,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918127712,1.44484001,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918127888,1.59548001,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918129693,1.66902344,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918129906,1.69290344,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918130115,1.71793492,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918132156,1.73948003,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918134134,2.10221279,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918134463,2.13336407,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918134660,2.17344265,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918135118,2.17244265,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918135352,2.17144265,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918135797,2.17744265,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918136260,2.16944265,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918136476,3.31364093,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918136691,3.16300093,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918136912,3.31364093,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918137789,3.31564093,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918138000,3.16500093,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918138222,3.31564093,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918138650,3.16500093,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918138869,3.31564093,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918139089,3.16500093,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918139306,3.31564093,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918139518,2.10707611,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918140379,1.47252024,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918140566,1.40097513,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918140768,1.55160358,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918141180,1.38182382,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918141586,1.53246382,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918142216,1.50858382,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918142390,1.35794382,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918142593,0.96417215,111940.0,111930.0,0.00201]
["bitfinex","BTCUSD",1756918142826,1.29744802,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918143169,1.44808802,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918143349,1.44808802,111940.0,111930.0,0.00201]
["bitfinex","BTCUSD",1756918143665,1.28083379,111940.0,111930.0,0.00201]
["bitfinex","BTCUSD",1756918143913,1.43147379,111940.0,111930.0,0.00201]
["bitfinex","BTCUSD",1756918144152,1.44806118,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918144395,1.44806118,111940.0,111930.0,0.00201]
["bitfinex","BTCUSD",1756918145052,1.44806118,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918147125,1.43147379,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918148051,1.44806092,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918153813,1.4730924,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918155411,1.48139366,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918157099,1.4814118,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918158293,1.48763933,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918159109,1.48759933,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918161496,1.33699933,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918161701,1.48759933,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918162821,1.33699933,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918163048,1.48759933,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918163910,1.48760879,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918167527,1.00370646,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918167730,1.48762233,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918169213,1.50677861,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918171054,1.50678891,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918172687,1.35618891,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918172897,1.48171743,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918173091,1.48171743,111940.0,111930.0,0.00219]
["bitfinex","BTCUSD",1756918173502,1.38717772,111940.0,111930.0,0.00219]
["bitfinex","BTCUSD",1756918173723,1.38404772,111940.0,111930.0,0.00219]
["bitfinex","BTCUSD",1756918173883,0.90013185,111940.0,111930.0,0.00219]
["bitfinex","BTCUSD",1756918174067,1.38404772,111940.0,111930.0,0.00219]
["bitfinex","BTCUSD",1756918174673,1.23348772,111940.0,111930.0,0.00219]
["bitfinex","BTCUSD",1756918174898,0.74334432,111940.0,111930.0,0.00219]
["bitfinex","BTCUSD",1756918175115,0.74334432,111940.0,111930.0,0.00422]
["bitfinex","BTCUSD",1756918175116,0.30311761,111940.0,111930.0,0.00422]
["bitfinex","BTCUSD",1756918175325,0.4370485,111940.0,111930.0,0.1829031]
["bitfinex","BTCUSD",1756918175529,0.7770485,111940.0,111930.0,0.1829031]
["bitfinex","BTCUSD",1756918175729,0.7481852,111940.0,111930.0,0.1829031]
["bitfinex","BTCUSD",1756918175951,0.7441852,111940.0,111930.0,0.00422]
["bitfinex","BTCUSD",1756918176155,0.7501852,111940.0,111930.0,0.00422]
["bitfinex","BTCUSD",1756918176356,0.7481852,111940.0,111930.0,0.00422]
["bitfinex","BTCUSD",1756918176535,0.7421852,111940.0,111930.0,0.00422]
["bitfinex","BTCUSD",1756918176691,0.4061852,111940.0,111930.0,0.00422]
["bitfinex","BTCUSD",1756918177131,0.7461852,111940.0,111930.0,0.00422]
["bitfinex","BTCUSD",1756918179075,0.7461852,111940.0,111930.0,0.1829031]
["bitfinex","BTCUSD",1756918179496,0.7461852,111940.0,111930.0,0.00422]
["bitfinex","BTCUSD",1756918179704,0.7461852,111940.0,111930.0,0.1829031]
["bitfinex","BTCUSD",1756918180535,0.5956252,111940.0,111930.0,0.1829031]
["bitfinex","BTCUSD",1756918180741,0.7461852,111940.0,111930.0,0.1829031]
["bitfinex","BTCUSD",1756918181734,0.5956252,111940.0,111930.0,0.1829031]
["bitfinex","BTCUSD",1756918181935,0.49875806,111940.0,111930.0,0.66681897]
["bitfinex","BTCUSD",1756918182340,0.6774252,111940.0,111930.0,0.6989988]
["bitfinex","BTCUSD",1756918182536,0.6774252,111940.0,111930.0,0.21508293]
["bitfinex","BTCUSD",1756918182738,0.6764252,111940.0,111930.0,0.03436983]
["bitfinex","BTCUSD",1756918183069,0.6764252,111940.0,111930.0,0.21608293]
["bitfinex","BTCUSD",1756918183070,0.6744252,111940.0,111930.0,0.21608293]
["bitfinex","BTCUSD",1756918183389,0.6774252,111940.0,111930.0,0.21708293]
["bitfinex","BTCUSD",1756918184153,0.6774252,111940.0,111930.0,0.21505293]
["bitfinex","BTCUSD",1756918184447,0.6774252,111940.0,111930.0,0.1828731]
["bitfinex","BTCUSD",1756918185723,0.6774252,111940.0,111930.0,0.5828731]
["bitfinex","BTCUSD",1756918188602,0.6774252,111940.0,111930.0,0.1828731]
["bitfinex","BTCUSD",1756918189024,0.6824952,111940.0,111930.0,0.40204]
["bitfinex","BTCUSD",1756918189439,0.6824952,111940.0,111930.0,0.40404]
["bitfinex","BTCUSD",1756918189678,0.6824952,111940.0,111930.0,0.00404]
["bitfinex","BTCUSD",1756918189886,0.5319752,111940.0,111930.0,0.00404]
["bitfinex","BTCUSD",1756918190099,0.6805052,111940.0,111930.0,0.00404]
["bitfinex","BTCUSD",1756918190277,0.6824952,111940.0,111930.0,0.00404]
["bitfinex","BTCUSD",1756918190688,0.6824952,111940.0,111930.0,0.1827231]
["bitfinex","BTCUSD",1756918191015,0.6824952,111940.0,111930.0,0.00404]
["bitfinex","BTCUSD",1756918191494,0.6824952,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918192232,0.6824952,111940.0,111930.0,0.1807231]
["bitfinex","BTCUSD",1756918192362,0.6824952,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918192567,0.6824952,111940.0,111930.0,0.00404]
["bitfinex","BTCUSD",1756918192782,0.6824952,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918193930,0.6824952,111940.0,111930.0,0.1807231]
["bitfinex","BTCUSD",1756918194283,0.6824952,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918195188,0.6824952,111940.0,111930.0,0.1807231]
["bitfinex","BTCUSD",1756918196120,0.6824952,111940.0,111930.0,0.1827231]
["bitfinex","BTCUSD",1756918198523,0.5299852,111940.0,111930.0,0.1827231]
["bitfinex","BTCUSD",1756918198906,0.6824552,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918199521,1.04503855,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918199728,1.04503855,111940.0,111930.0,0.1807231]
["bitfinex","BTCUSD",1756918199942,0.6824552,111940.0,111930.0,0.1807231]
["bitfinex","BTCUSD",1756918200170,1.04503855,111940.0,111930.0,0.1807231]
["bitfinex","BTCUSD",1756918200353,0.6824552,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918200530,1.04503855,111940.0,111930.0,0.1807231]
["bitfinex","BTCUSD",1756918200984,0.6824552,111940.0,111930.0,0.21290293]
["bitfinex","BTCUSD",1756918201154,1.04503855,111940.0,111930.0,0.21290293]
["bitfinex","BTCUSD",1756918201354,1.04503855,111940.0,111930.0,0.1807231]
["bitfinex","BTCUSD",1756918201579,0.6824552,111940.0,111930.0,0.1807231]
["bitfinex","BTCUSD",1756918201785,1.04503855,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918202006,1.49953789,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918202227,1.88468124,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918202452,1.54712937,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918202901,1.57399369,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918203691,1.54896221,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918203928,0.80123551,111940.0,111930.0,0.00404]
["bitfinex","BTCUSD",1756918204152,0.55376952,111940.0,111930.0,0.54530645]
["bitfinex","BTCUSD",1756918204427,0.1869052,111940.0,111930.0,0.54530645]
["bitfinex","BTCUSD",1756918204668,0.3373852,111940.0,111930.0,0.54530645]
["bitfinex","BTCUSD",1756918205095,0.6773852,111940.0,111930.0,0.54530645]
["bitfinex","BTCUSD",1756918205798,0.6773852,111940.0,111930.0,0.1827231]
["bitfinex","BTCUSD",1756918206505,0.6824552,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918206732,1.04503855,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918207415,1.4076219,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918207637,1.52209789,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918208248,1.54896013,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918208629,1.64087612,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918209054,1.39848013,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918209274,1.54892013,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918212794,1.39848013,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918212992,1.54892013,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918214028,1.39848013,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918214239,1.01333678,111940.0,111930.0,0.00411]
["bitfinex","BTCUSD",1756918214454,0.79612343,111940.0,111930.0,0.00411]
["bitfinex","BTCUSD",1756918214609,1.16397678,111940.0,111930.0,0.00411]
["bitfinex","BTCUSD",1756918215420,1.52656013,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918217057,1.54989013,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918217489,1.64180612,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918222607,1.63880612,111940.0,111930.0,0.00104]
["bitfinex","BTCUSD",1756918222732,1.63780612,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918222943,1.64180612,111940.0,111930.0,0.00104]
["bitfinex","BTCUSD",1756918223170,1.63780612,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918224154,1.63880612,111940.0,111930.0,0.00104]
["bitfinex","BTCUSD",1756918224612,1.63780612,111940.0,111930.0,4e-05]
["bitfinex","BTCUSD",1756918224815,1.64280612,111940.0,111930.0,0.00104]
["bitfinex","BTCUSD",1756918225016,2.00638947,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918225219,1.64380612,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918226542,2.00638947,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918227601,2.04708863,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918231531,2.06802745,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918231750,2.07633664,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918231941,2.09295513,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918232146,2.11798661,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918232877,2.12421762,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918233666,1.97377762,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918233893,2.09918614,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918234323,2.09295513,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918235866,2.09294345,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918236278,2.09294408,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918237156,1.94250408,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918237548,1.7054441,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918241096,2.06802745,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918242880,1.7054441,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918243090,1.5550041,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918243301,1.7054441,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918243874,1.5550041,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918244084,0.64768343,111940.0,111930.0,0.00418]
["bitfinex","BTCUSD",1756918244297,1.52325013,111940.0,111930.0,0.00418]
["bitfinex","BTCUSD",1756918244690,1.52627013,111940.0,111930.0,0.00418]
["bitfinex","BTCUSD",1756918245048,1.89095348,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918245269,1.98286947,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918245487,0.82414225,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918245695,1.9118923,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918245900,1.9519756,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918246678,1.96028572,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918247280,2.07374808,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918247657,2.03366478,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918249104,2.0253534,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918250467,2.06657584,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918251108,2.10506654,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918251342,2.09675417,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918251715,1.00900412,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918251909,2.09675417,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918253479,1.00900412,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918253686,2.09675417,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918253920,2.07520906,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918256604,2.08352264,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918257040,2.10742264,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918257261,2.14559419,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918257902,2.1518293,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1756918258968,3.3312579,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756918259181,0.54340734,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756918259401,2.05915657,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756918259625,2.12458658,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1756918260266,0.18250045,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756918260475,1.87366531,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756918260684,1.90896364,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756918260920,2.00087963,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756918261566,1.39717204,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756918261779,1.27395581,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756918261993,1.39433748,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756918262265,1.14674149,111900.0,111890.0,0.00254]
["bitfinex","BTCUSD",1756918262486,1.29726149,111900.0,111890.0,0.00254]
["bitfinex","BTCUSD",1756918262914,1.27632267,111900.0,111890.0,0.00254]
["bitfinex","BTCUSD",1756918263130,0.64176021,111900.0,111890.0,0.00457]
["bitfinex","BTCUSD",1756918263357,1.28753361,111900.0,111890.0,0.00457]
["bitfinex","BTCUSD",1756918263581,1.28753361,111900.0,111890.0,0.00254]
["bitfinex","BTCUSD",1756918263795,1.28753361,111900.0,111890.0,0.00457]
["bitfinex","BTCUSD",1756918264005,1.28553361,111900.0,111890.0,0.00457]
["bitfinex","BTCUSD",1756918264225,1.29253361,111900.0,111890.0,0.00457]
["bitfinex","BTCUSD",1756918264447,1.28553361,111900.0,111890.0,0.00457]
["bitfinex","BTCUSD",1756918265079,1.29153361,111900.0,111890.0,0.00457]
["bitfinex","BTCUSD",1756918265289,1.14193361,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918265521,1.29321361,111900.0,111890.0,0.00457]
["bitfinex","BTCUSD",1756918265971,1.14193361,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918266184,0.80917115,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918266391,0.80913115,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918266600,0.80913115,111900.0,111890.0,0.00457]
["bitfinex","BTCUSD",1756918267000,0.80913115,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918267221,0.80913115,111900.0,111890.0,0.00457]
["bitfinex","BTCUSD",1756918267363,0.80913115,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918268015,0.71721516,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918268636,0.71721516,111900.0,111890.0,0.00254]
["bitfinex","BTCUSD",1756918269052,0.71721516,111900.0,111890.0,0.00457]
["bitfinex","BTCUSD",1756918269474,1.20125762,111900.0,111890.0,0.00457]
["bitfinex","BTCUSD",1756918269700,0.56597516,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918269935,0.71725516,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918270134,0.56597516,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918270252,0.71725516,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918270747,0.38724416,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918270952,0.51164871,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918271513,0.69037971,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918272616,0.53909971,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918272738,1.17971217,111900.0,111890.0,0.00254]
["bitfinex","BTCUSD",1756918273774,0.69363971,111900.0,111890.0,0.00254]
["bitfinex","BTCUSD",1756918273981,0.69053971,111900.0,111890.0,0.18128698]
["bitfinex","BTCUSD",1756918274585,0.69053971,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918274782,0.69053971,111900.0,111890.0,0.18128698]
["bitfinex","BTCUSD",1756918275072,0.51180871,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918275255,0.69053971,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918275521,0.51180871,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918276702,0.69053971,111900.0,111890.0,0.18128698]
["bitfinex","BTCUSD",1756918277165,0.51180871,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918279819,0.02036871,111900.0,111890.0,0.66735944]
["bitfinex","BTCUSD",1756918280031,0.16259777,111900.0,111890.0,0.66735944]
["bitfinex","BTCUSD",1756918280246,0.00746832,111900.0,111890.0,0.66735944]
["bitfinex","BTCUSD",1756918280451,0.15882832,111900.0,111890.0,0.66735944]
["bitfinex","BTCUSD",1756918280810,0.15882832,111900.0,111890.0,0.18331698]
["bitfinex","BTCUSD",1756918281389,0.15282832,111900.0,111890.0,0.18128698]
["bitfinex","BTCUSD",1756918281690,0.15582832,111900.0,111890.0,0.18128698]
["bitfinex","BTCUSD",1756918281895,0.15682832,111900.0,111890.0,0.18128698]
["bitfinex","BTCUSD",1756918283481,0.15682832,111900.0,111890.0,0.58128698]
["bitfinex","BTCUSD",1756918283890,0.15682832,111900.0,111890.0,0.18128698]
["bitfinex","BTCUSD",1756918284605,0.33555932,111900.0,111890.0,0.18128698]
["bitfinex","BTCUSD",1756918285020,0.15682832,111900.0,111890.0,0.18128698]
["bitfinex","BTCUSD",1756918286600,0.15682832,111900.0,111890.0,0.58128698]
["bitfinex","BTCUSD",1756918287370,0.15682832,111900.0,111890.0,1.06735944]
["bitfinex","BTCUSD",1756918287595,0.15682832,111900.0,111890.0,1.22338282]
["bitfinex","BTCUSD",1756918287596,0.00546832,111900.0,111890.0,1.22338282]
["bitfinex","BTCUSD",1756918288024,0.00546832,111900.0,111890.0,1.28024903]
["bitfinex","BTCUSD",1756918288225,0.00546832,111900.0,111890.0,1.60614164]
["bitfinex","BTCUSD",1756918288481,0.00546832,111900.0,111890.0,1.7325135]
["bitfinex","BTCUSD",1756918288482,0.00446832,111900.0,111890.0,1.7325135]
["bitfinex","BTCUSD",1756918288979,0.00046832,111900.0,111890.0,1.7325135]
["bitfinex","BTCUSD",1756918289182,0.00246832,111900.0,111890.0,1.7335135]
["bitfinex","BTCUSD",1756918289400,0.00346832,111900.0,111890.0,1.7335135]
["bitfinex","BTCUSD",1756918289729,0.00246832,111900.0,111890.0,1.8847935]
["bitfinex","BTCUSD",1756918289944,0.00346832,111900.0,111890.0,1.7335135]
["bitfinex","BTCUSD",1756918290163,0.00346832,111900.0,111890.0,1.34545556]
["bitfinex","BTCUSD",1756918290385,0.00146832,111900.0,111890.0,1.33721802]
["bitfinex","BTCUSD",1756918290587,0.00146832,111900.0,111890.0,1.29828406]
["bitfinex","BTCUSD",1756918290759,0.00346832,111900.0,111890.0,1.45056406]
["bitfinex","BTCUSD",1756918290961,0.00146832,111900.0,111890.0,1.45159406]
["bitfinex","BTCUSD",1756918291445,0.00246832,111900.0,111890.0,1.45259406]
["bitfinex","BTCUSD",1756918293469,0.00246832,111900.0,111890.0,1.38841789]
["bitfinex","BTCUSD",1756918294091,0.00146832,111900.0,111890.0,1.38741789]
["bitfinex","BTCUSD",1756918294301,0.00046832,111900.0,111890.0,1.38741789]
["bitfinex","BTCUSD",1756918294501,0.00146832,111900.0,111890.0,1.39041789]
["bitfinex","BTCUSD",1756918294704,0.00246832,111900.0,111890.0,0.75706543]
["bitfinex","BTCUSD",1756918295045,0.00246832,111900.0,111890.0,1.39226789]
["bitfinex","BTCUSD",1756918296342,0.00246832,111900.0,111890.0,1.24110789]
["bitfinex","BTCUSD",1756918296550,0.00246832,111900.0,111890.0,1.39226789]
["bitfinex","BTCUSD",1756918297057,0.00246832,111900.0,111890.0,1.34226789]
["bitfinex","BTCUSD",1756918297205,0.00246832,111900.0,111890.0,1.39226789]
["bitfinex","BTCUSD",1756918297658,0.00246832,111900.0,111890.0,1.39429789]
["bitfinex","BTCUSD",1756918297846,0.00246832,111900.0,111890.0,1.34429789]
["bitfinex","BTCUSD",1756918298048,0.00246832,111900.0,111890.0,1.39429789]
["bitfinex","BTCUSD",1756918298246,0.00246832,111900.0,111890.0,1.34429789]
["bitfinex","BTCUSD",1756918298454,0.00246832,111900.0,111890.0,1.39429789]
["bitfinex","BTCUSD",1756918299763,0.00246832,111900.0,111890.0,1.34429789]
["bitfinex","BTCUSD",1756918299971,0.00246832,111900.0,111890.0,1.39429789]
["bitfinex","BTCUSD",1756918300599,0.00246832,111900.0,111890.0,1.39226789]
["bitfinex","BTCUSD",1756918300809,0.00246832,111900.0,111890.0,1.39214789]
["bitfinex","BTCUSD",1756918301027,0.00773832,111900.0,111890.0,0.92016228]
["bitfinex","BTCUSD",1756918301238,0.00773832,111900.0,111890.0,1.40420474]
["bitfinex","BTCUSD",1756918301639,0.00773832,111900.0,111890.0,0.92214228]
["bitfinex","BTCUSD",1756918301841,0.00773832,111900.0,111890.0,1.40618474]
["bitfinex","BTCUSD",1756918302666,0.00246832,111900.0,111890.0,1.40618474]
["bitfinex","BTCUSD",1756918302964,0.00246832,111900.0,111890.0,1.40821474]
["bitfinex","BTCUSD",1756918303164,0.00246832,111900.0,111890.0,0.92417228]
["bitfinex","BTCUSD",1756918303395,0.00246832,111900.0,111890.0,1.40618474]
["bitfinex","BTCUSD",1756918304231,0.00455832,111900.0,111890.0,1.40618474]
["bitfinex","BTCUSD",1756918304614,0.00773832,111900.0,111890.0,1.40618474]
["bitfinex","BTCUSD",1756918305785,0.00773832,111900.0,111890.0,1.40606474]
["bitfinex","BTCUSD",1756918306631,0.00773832,111900.0,111890.0,1.40408474]
["bitfinex","BTCUSD",1756918306818,0.00773832,111900.0,111890.0,0.92004228]
["bitfinex","BTCUSD",1756918306993,0.00773832,111900.0,111890.0,0.92000228]
["bitfinex","BTCUSD",1756918310024,0.18646932,111900.0,111890.0,0.92000228]
["bitfinex","BTCUSD",1756918310250,0.18646932,111900.0,111890.0,0.89313982]
["bitfinex","BTCUSD",1756918311241,0.00773832,111900.0,111890.0,0.89313982]
["bitfinex","BTCUSD",1756918311474,0.00564832,111900.0,111890.0,0.89511982]
["bitfinex","BTCUSD",1756918312229,0.00773832,111900.0,111890.0,0.89313982]
["bitfinex","BTCUSD",1756918312559,0.00773832,111900.0,111890.0,0.89511982]
["bitfinex","BTCUSD",1756918312999,0.00246832,111900.0,111890.0,0.89511982]
["bitfinex","BTCUSD",1756918314477,0.00773832,111900.0,111890.0,0.89511982]
["bitfinex","BTCUSD",1756918315493,0.00246832,111900.0,111890.0,0.89511982]
["bitfinex","BTCUSD",1756918315910,0.00246832,111900.0,111890.0,1.38119228]
["bitfinex","BTCUSD",1756918316264,0.00246832,111900.0,111890.0,1.40805582]
["bitfinex","BTCUSD",1756918317773,0.00246832,111900.0,111890.0,1.40602582]
["bitfinex","BTCUSD",1756918318225,0.00246832,111900.0,111890.0,0.92198336]
["bitfinex","BTCUSD",1756918321363,0.00246832,111900.0,111890.0,0.85778651]
["bitfinex","BTCUSD",1756918321516,0.00246832,111900.0,111890.0,1.22053199]
["bitfinex","BTCUSD",1756918321941,0.00246832,111900.0,111890.0,1.06965199]
["bitfinex","BTCUSD",1756918322145,0.00246832,111900.0,111890.0,1.22053199]
["bitfinex","BTCUSD",1756918325111,0.00246832,111900.0,111890.0,0.70690651]
["bitfinex","BTCUSD",1756918325340,0.00773832,111900.0,111890.0,0.85576651]
["bitfinex","BTCUSD",1756918325584,0.3704838,111900.0,111890.0,0.85580651]
["bitfinex","BTCUSD",1756918326347,0.3704838,111900.0,111890.0,0.70492651]
["bitfinex","BTCUSD",1756918326510,0.91196028,111900.0,111890.0,0.36928563]
["bitfinex","BTCUSD",1756918326716,0.91196028,111900.0,111890.0,0.4013461]
["bitfinex","BTCUSD",1756918326913,0.91196028,111900.0,111890.0,0.07175912]
["bitfinex","BTCUSD",1756918327143,0.93605028,111900.0,111890.0,0.0074]
["bitfinex","BTCUSD",1756918327344,0.93505028,111900.0,111890.0,0.0034]
["bitfinex","BTCUSD",1756918327550,0.20955932,111900.0,111890.0,0.05166681]
["bitfinex","BTCUSD",1756918327755,0.93505028,111900.0,111890.0,0.05066681]
["bitfinex","BTCUSD",1756918328110,0.93605028,111900.0,111890.0,0.05266681]
["bitfinex","BTCUSD",1756918328323,1.08965973,111900.0,111890.0,0.05066681]
["bitfinex","BTCUSD",1756918328732,1.09065973,111900.0,111890.0,0.05366681]
["bitfinex","BTCUSD",1756918329675,1.09065973,111900.0,111890.0,0.23241379]
["bitfinex","BTCUSD",1756918330059,0.93981973,111900.0,111890.0,0.23241379]
["bitfinex","BTCUSD",1756918331139,0.76108873,111900.0,111890.0,0.23241379]
["bitfinex","BTCUSD",1756918332411,0.37425325,111900.0,111890.0,0.23241379]
["bitfinex","BTCUSD",1756918333122,0.00773832,111900.0,111890.0,0.23444379]
["bitfinex","BTCUSD",1756918333374,0.3704838,111900.0,111890.0,0.2505361]
["bitfinex","BTCUSD",1756918333584,0.00246832,111900.0,111890.0,0.34245209]
["bitfinex","BTCUSD",1756918335693,0.00246832,111900.0,111890.0,0.74245209]
["bitfinex","BTCUSD",1756918336656,0.3652138,111900.0,111890.0,0.74245209]
["bitfinex","BTCUSD",1756918336862,0.00246832,111900.0,111890.0,0.74448209]
["bitfinex","BTCUSD",1756918337099,0.00246832,111900.0,111890.0,1.10722757]
["bitfinex","BTCUSD",1756918337684,0.00246832,111900.0,111890.0,1.1340911]
["bitfinex","BTCUSD",1756918338493,0.00246832,111900.0,111890.0,0.77134562]
["bitfinex","BTCUSD",1756918338710,0.00246832,111900.0,111890.0,1.1340911]
["bitfinex","BTCUSD",1756918340174,0.00246832,111900.0,111890.0,1.1320611]
["bitfinex","BTCUSD",1756918340346,0.00246832,111900.0,111890.0,0.92011562]
["bitfinex","BTCUSD",1756918341310,0.00246832,111900.0,111890.0,0.67536963]
["bitfinex","BTCUSD",1756918341311,0.91188028,111900.0,111890.0,0.67536963]
["bitfinex","BTCUSD",1756918341462,0.73314928,111900.0,111890.0,0.3992661]
["bitfinex","BTCUSD",1756918341865,0.91188028,111900.0,111890.0,0.3992661]
["bitfinex","BTCUSD",1756918342089,0.91188028,111900.0,111890.0,0.3993061]
["bitfinex","BTCUSD",1756918342432,0.73314928,111900.0,111890.0,0.33494698]
["bitfinex","BTCUSD",1756918342605,0.73314928,111900.0,111890.0,0.18414698]
["bitfinex","BTCUSD",1756918342765,0.73314928,111900.0,111890.0,0.33490698]
["bitfinex","BTCUSD",1756918344556,0.3704038,111900.0,111890.0,0.33490698]
["bitfinex","BTCUSD",1756918345519,0.3704038,111900.0,111890.0,0.73490698]
["bitfinex","BTCUSD",1756918345724,0.73314928,111900.0,111890.0,0.73490698]
["bitfinex","BTCUSD",1756918346356,0.00765832,111900.0,111890.0,0.73490698]
["bitfinex","BTCUSD",1756918346582,0.73314928,111900.0,111890.0,0.73490698]
["bitfinex","BTCUSD",1756918346736,0.3704038,111900.0,111890.0,0.73490698]
["bitfinex","BTCUSD",1756918347963,0.5491348,111900.0,111890.0,0.73490698]
["bitfinex","BTCUSD",1756918348168,0.5491348,111900.0,111890.0,0.73478698]
["bitfinex","BTCUSD",1756918348531,0.91564973,111900.0,111890.0,0.18414698]
["bitfinex","BTCUSD",1756918348732,1.06628973,111900.0,111890.0,0.18414698]
["bitfinex","BTCUSD",1756918348943,1.06628973,111900.0,111890.0,0.73478698]
["bitfinex","BTCUSD",1756918349531,0.52481325,111900.0,111890.0,0.33478698]
["bitfinex","BTCUSD",1756918349937,0.52481325,111900.0,111890.0,0.73478698]
["bitfinex","BTCUSD",1756918351541,0.37417325,111900.0,111890.0,0.73478698]
["bitfinex","BTCUSD",1756918351751,0.01142777,111900.0,111890.0,0.33478698]
["bitfinex","BTCUSD",1756918351954,0.37417325,111900.0,111890.0,0.3991461]
["bitfinex","BTCUSD",1756918353129,0.01142777,111900.0,111890.0,0.3991461]
["bitfinex","BTCUSD",1756918353274,0.37417325,111900.0,111890.0,0.3991461]
["bitfinex","BTCUSD",1756918353698,0.47310382,111900.0,111890.0,0.21395945]
["bitfinex","BTCUSD",1756918353903,0.57203899,111900.0,111890.0,0.2960444]
["bitfinex","BTCUSD",1756918354561,1.0145803,111900.0,111890.0,0.11729742]
["bitfinex","BTCUSD",1756918354738,0.99857062,111900.0,111890.0,0.2960444]
["bitfinex","BTCUSD",1756918355315,0.27307966,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756918355516,0.99857062,111900.0,111880.0,0.72935632]
["bitfinex","BTCUSD",1756918355714,0.41379739,111890.0,111880.0,0.77127231]
["bitfinex","BTCUSD",1756918355912,0.43491213,111890.0,111880.0,0.77127231]
["bitfinex","BTCUSD",1756918356122,0.07216665,111890.0,111880.0,0.77127231]
["bitfinex","BTCUSD",1756918356379,0.43491213,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918356580,0.43491213,111890.0,111880.0,0.77127231]
["bitfinex","BTCUSD",1756918356787,0.43491213,111890.0,111880.0,0.62067231]
["bitfinex","BTCUSD",1756918356940,0.43491213,111890.0,111880.0,0.77127231]
["bitfinex","BTCUSD",1756918357765,0.43591213,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918358371,0.43691213,111890.0,111880.0,0.37330231]
["bitfinex","BTCUSD",1756918358572,0.07416665,111890.0,111880.0,0.37330231]
["bitfinex","BTCUSD",1756918358769,0.43172213,111890.0,111880.0,0.37330231]
["bitfinex","BTCUSD",1756918358973,0.06897665,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918359208,0.43172213,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918360654,0.06897665,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918360856,0.43172213,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918360999,0.06897665,111890.0,111880.0,1.13604779]
["bitfinex","BTCUSD",1756918361180,0.06897665,111890.0,111880.0,1.13807779]
["bitfinex","BTCUSD",1756918361610,0.1008672,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918361788,0.43172213,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918362185,0.06897665,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918363696,0.10086768,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918363901,0.06897665,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918364770,0.06897665,111890.0,111880.0,0.37330231]
["bitfinex","BTCUSD",1756918365228,0.07101665,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918365409,0.43700213,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918366926,0.07425665,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918367083,0.43700213,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918367695,0.1061489,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918368119,0.1041089,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918368271,0.1041089,111890.0,111880.0,0.37330231]
["bitfinex","BTCUSD",1756918368767,0.1041089,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918368975,0.1061489,111890.0,111880.0,0.77330231]
["bitfinex","BTCUSD",1756918370205,0.1061489,111890.0,111880.0,0.62270231]
["bitfinex","BTCUSD",1756918370405,0.1061489,111890.0,111880.0,0.77338231]
["bitfinex","BTCUSD",1756918370929,0.46889438,111890.0,111880.0,0.77338231]
["bitfinex","BTCUSD",1756918371332,0.1061489,111890.0,111880.0,0.77338231]
["bitfinex","BTCUSD",1756918371540,0.46889438,111890.0,111880.0,0.77338231]
["bitfinex","BTCUSD",1756918371743,0.46889438,111890.0,111880.0,0.37338231]
["bitfinex","BTCUSD",1756918371938,0.46361438,111890.0,111880.0,0.37338231]
["bitfinex","BTCUSD",1756918372322,0.46685438,111890.0,111880.0,0.77338231]
["bitfinex","BTCUSD",1756918372781,0.1061489,111890.0,111880.0,0.77338231]
["bitfinex","BTCUSD",1756918372937,0.46889438,111890.0,111880.0,0.77338231]
["bitfinex","BTCUSD",1756918373728,0.80889438,111890.0,111880.0,0.77338231]
["bitfinex","BTCUSD",1756918374157,0.83576165,111890.0,111880.0,0.77338231]
["bitfinex","BTCUSD",1756918374722,0.78791974,111890.0,111880.0,0.77338231]
["bitfinex","BTCUSD",1756918375329,0.78791974,111890.0,111880.0,0.37338231]
["bitfinex","BTCUSD",1756918375718,0.81184707,111890.0,111880.0,0.77338231]
["bitfinex","BTCUSD",1756918375942,0.44910159,111890.0,111880.0,0.77338231]
["bitfinex","BTCUSD",1756918376167,0.81184707,111890.0,111880.0,0.77338231]
["bitfinex","BTCUSD",1756918377370,0.81184707,111890.0,111880.0,0.62270231]
["bitfinex","BTCUSD",1756918377603,0.81184707,111890.0,111880.0,0.77326231]
["bitfinex","BTCUSD",1756918377874,0.81184707,111890.0,111880.0,0.62270231]
["bitfinex","BTCUSD",1756918378172,0.44910159,111890.0,111880.0,0.77123231]
["bitfinex","BTCUSD",1756918378401,0.81184707,111890.0,111880.0,0.77123231]
["bitfinex","BTCUSD",1756918378943,0.81184707,111890.0,111880.0,0.37123231]
["bitfinex","BTCUSD",1756918379398,0.81184707,111890.0,111880.0,0.77123231]
["bitfinex","BTCUSD",1756918379857,0.77995482,111890.0,111880.0,0.77123231]
["bitfinex","BTCUSD",1756918380213,0.41720934,111890.0,111880.0,0.77123231]
["bitfinex","BTCUSD",1756918380377,0.77995482,111890.0,111880.0,0.77123231]
["bitfinex","BTCUSD",1756918381090,0.77995482,111890.0,111880.0,0.77323231]
["bitfinex","BTCUSD",1756918381493,0.90106857,111890.0,111880.0,0.77323231]
["bitfinex","BTCUSD",1756918381926,0.41720934,111890.0,111880.0,0.77323231]
["bitfinex","BTCUSD",1756918382125,0.90106857,111890.0,111880.0,0.72932296]
["bitfinex","BTCUSD",1756918382319,0.90106857,111890.0,111880.0,0.32932296]
["bitfinex","BTCUSD",1756918382545,0.41720934,111890.0,111880.0,0.32932296]
["bitfinex","BTCUSD",1756918382751,0.87714124,111890.0,111880.0,0.32932296]
["bitfinex","BTCUSD",1756918382974,0.87714124,111890.0,111880.0,0.72932296]
["bitfinex","BTCUSD",1756918383859,0.90106857,111890.0,111880.0,0.72932296]
["bitfinex","BTCUSD",1756918384803,0.87714124,111890.0,111880.0,0.72932296]
["bitfinex","BTCUSD",1756918385930,0.87714124,111890.0,111880.0,0.32932296]
["bitfinex","BTCUSD",1756918386251,0.39328201,111890.0,111880.0,0.33132296]
["bitfinex","BTCUSD",1756918386475,0.87714124,111890.0,111880.0,0.73132296]
["bitfinex","BTCUSD",1756918389427,0.87714124,111890.0,111880.0,0.33132296]
["bitfinex","BTCUSD",1756918389858,0.8580065,111890.0,111880.0,0.33132296]
["bitfinex","BTCUSD",1756918390181,0.8580065,111890.0,111880.0,0.73132296]
["bitfinex","BTCUSD",1756918391307,0.8527265,111890.0,111880.0,0.82323895]
["bitfinex","BTCUSD",1756918391762,0.8578965,111890.0,111880.0,0.82323895]
["bitfinex","BTCUSD",1756918393545,0.37403727,111890.0,111880.0,0.82323895]
["bitfinex","BTCUSD",1756918393748,0.8578965,111890.0,111880.0,0.82323895]
["bitfinex","BTCUSD",1756918394778,0.37403727,111890.0,111880.0,0.82323895]
["bitfinex","BTCUSD",1756918394978,0.8578965,111890.0,111880.0,0.82323895]
["bitfinex","BTCUSD",1756918396244,0.8527265,111890.0,111880.0,0.82323895]
["bitfinex","BTCUSD",1756918396441,0.8558365,111890.0,111880.0,0.82323895]
["bitfinex","BTCUSD",1756918396648,0.8578965,111890.0,111880.0,0.82323895]
["bitfinex","BTCUSD",1756918398956,0.37197727,111890.0,111880.0,0.82323895]
["bitfinex","BTCUSD",1756918399158,0.8578965,111890.0,111880.0,0.82323895]
["bitfinex","BTCUSD",1756918402033,0.8578965,111890.0,111880.0,0.67267895]
["bitfinex","BTCUSD",1756918402258,0.8578965,111890.0,111880.0,0.82123895]
["bitfinex","BTCUSD",1756918402455,0.8578965,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918402663,0.37403727,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918402863,0.8578965,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918403100,0.8580965,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918404405,0.8580965,111890.0,111880.0,0.82123895]
["bitfinex","BTCUSD",1756918404619,0.8580965,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918405161,0.8529265,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918405977,0.8560365,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918407508,0.8529265,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918407799,0.36906727,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918408100,0.8529265,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918408385,0.36906727,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918408552,0.8529265,111890.0,111880.0,0.82528895]
["bitfinex","BTCUSD",1756918409549,0.36906727,111890.0,111880.0,0.82528895]
["bitfinex","BTCUSD",1756918409746,0.8529265,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918410736,0.36906727,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918410883,0.8529265,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918411812,0.8529265,111890.0,111880.0,0.67269895]
["bitfinex","BTCUSD",1756918412199,0.8580965,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918412723,0.8529265,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918412901,0.8560365,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918413110,0.36906727,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918413318,0.8580965,111890.0,111880.0,0.82325895]
["bitfinex","BTCUSD",1756918413492,0.8580965,111890.0,111880.0,0.82123895]
["bitfinex","BTCUSD",1756918414083,0.37423727,111890.0,111880.0,0.67067895]
["bitfinex","BTCUSD",1756918414310,0.8580965,111890.0,111880.0,0.82123895]
["bitfinex","BTCUSD",1756918414807,0.8580965,111890.0,111880.0,0.67067895]
["bitfinex","BTCUSD",1756918415134,0.8580965,111890.0,111880.0,0.82123895]
["bitfinex","BTCUSD",1756918417174,0.8580965,111890.0,111880.0,0.67067895]
["bitfinex","BTCUSD",1756918417480,0.8580965,111890.0,111880.0,0.82119895]
["bitfinex","BTCUSD",1756918418853,0.8529265,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918419228,0.8558665,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918419435,0.8578765,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918420594,0.8578765,111890.0,111880.0,0.82119895]
["bitfinex","BTCUSD",1756918420834,0.8578765,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918421038,0.37401727,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918421247,0.36906727,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918421488,0.8529265,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918423021,0.36906727,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918423228,0.8529265,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918424388,0.8578765,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918424553,0.37200727,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918424770,0.8558665,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918425170,0.8578765,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918427159,0.8529265,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918427353,0.36906727,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918427558,0.8529265,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918432375,0.8578765,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918432891,0.8558665,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918433104,0.8549365,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918433323,0.8578765,111890.0,111880.0,0.82326895]
["bitfinex","BTCUSD",1756918438691,0.8578765,111890.0,111880.0,0.82119895]
["bitfinex","BTCUSD",1756918439332,0.8578765,111890.0,111880.0,0.67067895]
["bitfinex","BTCUSD",1756918439545,0.8578765,111890.0,111880.0,0.82119895]
["bitfinex","BTCUSD",1756918440254,0.8578765,111890.0,111880.0,0.67067895]
["bitfinex","BTCUSD",1756918440460,0.8578765,111890.0,111880.0,0.82119895]
["bitfinex","BTCUSD",1756918440668,0.8578765,111890.0,111880.0,0.67067895]
["bitfinex","BTCUSD",1756918440900,0.8578765,111890.0,111880.0,0.82119895]
["bitfinex","BTCUSD",1756918443696,1.09986367,111890.0,111880.0,0.82119895]
["bitfinex","BTCUSD",1756918446734,1.09986367,111890.0,111880.0,0.82115895]
["bitfinex","BTCUSD",1756918446956,0.37401727,111890.0,111880.0,0.82115895]
["bitfinex","BTCUSD",1756918447167,1.09986367,111890.0,111880.0,0.82115895]
["bitfinex","BTCUSD",1756918447546,1.09986367,111890.0,111880.0,0.67067895]
["bitfinex","BTCUSD",1756918447755,1.09986367,111890.0,111880.0,0.82115895]
["bitfinex","BTCUSD",1756918447951,1.46278687,111890.0,111880.0,0.49191599]
["bitfinex","BTCUSD",1756918448163,1.48587687,111890.0,111880.0,0.24239599]
["bitfinex","BTCUSD",1756918448342,1.81510385,111890.0,111880.0,0.24239599]
["bitfinex","BTCUSD",1756918448546,1.45218065,111890.0,111880.0,0.24239599]
["bitfinex","BTCUSD",1756918448789,1.27243367,111890.0,111880.0,0.64239599]
["bitfinex","BTCUSD",1756918449374,1.45118065,111890.0,111880.0,0.64239599]
["bitfinex","BTCUSD",1756918449551,1.12195367,111890.0,111880.0,0.64239599]
["bitfinex","BTCUSD",1756918449757,1.27243367,111890.0,111880.0,0.64239599]
["bitfinex","BTCUSD",1756918449943,1.27143367,111890.0,111880.0,0.64239599]
["bitfinex","BTCUSD",1756918450145,1.12295367,111890.0,111880.0,0.82315895]
["bitfinex","BTCUSD",1756918450452,1.27243367,111890.0,111880.0,0.82215895]
["bitfinex","BTCUSD",1756918450644,1.27343367,111890.0,111880.0,0.82115895]
["bitfinex","BTCUSD",1756918451052,1.27443367,111890.0,111880.0,0.82215895]
["bitfinex","BTCUSD",1756918451846,1.27443367,111890.0,111880.0,0.64339599]
["bitfinex","BTCUSD",1756918452076,1.27443367,111890.0,111880.0,0.82215895]
["bitfinex","BTCUSD",1756918452277,1.12395367,111890.0,111880.0,0.82215895]
["bitfinex","BTCUSD",1756918455723,1.10086367,111890.0,111880.0,0.82215895]
["bitfinex","BTCUSD",1756918456988,0.37501727,111890.0,111880.0,0.82215895]
["bitfinex","BTCUSD",1756918457206,1.10086367,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918457865,1.10086367,111890.0,111880.0,0.82215895]
["bitfinex","BTCUSD",1756918458106,1.10086367,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918458677,1.10086367,111890.0,111880.0,0.82215895]
["bitfinex","BTCUSD",1756918459176,1.10086367,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918461228,1.10086367,111890.0,111880.0,0.82215895]
["bitfinex","BTCUSD",1756918461422,1.09591367,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918461603,0.73299047,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918463121,0.73806047,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918463326,1.10098367,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918463530,1.09591367,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918463927,1.10098367,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918465108,0.37006727,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918465308,1.09591367,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918465616,1.09791367,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918465914,0.73499047,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918466426,0.73806047,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918466695,0.73299047,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918467115,0.73606047,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918468007,0.73806047,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918468393,0.37006727,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918468613,0.73806047,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918469769,0.37513727,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918470155,0.73806047,111890.0,111880.0,0.82419895]
["bitfinex","BTCUSD",1756918471499,0.73806047,111890.0,111880.0,0.67371895]
["bitfinex","BTCUSD",1756918471640,0.73806047,111890.0,111880.0,0.82415895]
["bitfinex","BTCUSD",1756918473235,0.73806047,111890.0,111880.0,0.82211895]
["bitfinex","BTCUSD",1756918473459,0.73806047,111890.0,111880.0,0.82415895]
["bitfinex","BTCUSD",1756918474043,0.73806047,111890.0,111880.0,0.67371895]
["bitfinex","BTCUSD",1756918474252,1.10098367,111890.0,111880.0,0.82415895]
["bitfinex","BTCUSD",1756918476717,0.73806047,111890.0,111880.0,0.82415895]
["bitfinex","BTCUSD",1756918477368,0.03006727,111890.0,111880.0,0.82415895]
["bitfinex","BTCUSD",1756918477570,0.0032,111890.0,111880.0,0.82618895]
["bitfinex","BTCUSD",1756918477768,0.3661232,111890.0,111880.0,0.82618895]
["bitfinex","BTCUSD",1756918477986,0.0032,111890.0,111880.0,0.82618895]
["bitfinex","BTCUSD",1756918478148,0.3661232,111890.0,111880.0,0.82618895]
["bitfinex","BTCUSD",1756918478351,0.0022,111890.0,111880.0,0.82518895]
["bitfinex","BTCUSD",1756918478560,0.3631232,111890.0,111880.0,0.87518895]
["bitfinex","BTCUSD",1756918478924,0.3641232,111890.0,111880.0,0.90305143]
["bitfinex","BTCUSD",1756918479331,0.3631232,111890.0,111880.0,0.90205143]
["bitfinex","BTCUSD",1756918479552,0.3641232,111890.0,111880.0,0.90305143]
["bitfinex","BTCUSD",1756918479971,0.0012,111890.0,111880.0,0.90305143]
["bitfinex","BTCUSD",1756918480176,0.3641232,111890.0,111880.0,0.90305143]
["bitfinex","BTCUSD",1756918480514,0.3661232,111890.0,111880.0,0.90405143]
["bitfinex","BTCUSD",1756918480728,0.3641232,111890.0,111880.0,0.90305143]
["bitfinex","BTCUSD",1756918481149,0.3651232,111890.0,111880.0,0.90505143]
["bitfinex","BTCUSD",1756918482340,0.0022,111890.0,111880.0,0.95128198]
["bitfinex","BTCUSD",1756918482524,0.0022,111890.0,111880.0,1.31420518]
["bitfinex","BTCUSD",1756918482919,0.0022,111890.0,111880.0,1.335144]
["bitfinex","BTCUSD",1756918484330,0.0022,111890.0,111880.0,0.9722208]
["bitfinex","BTCUSD",1756918486469,0.0022,111890.0,111880.0,1.335144]
["bitfinex","BTCUSD",1756918486944,0.0022,111890.0,111880.0,1.6980672]
["bitfinex","BTCUSD",1756918487777,0.0022,111890.0,111880.0,2.0380672]
["bitfinex","BTCUSD",1756918487914,0.00074037,111890.0,111880.0,2.0380672]
["bitfinex","BTCUSD",1756918488352,0.00074037,111890.0,111880.0,2.0370672]
["bitfinex","BTCUSD",1756918488556,0.00074037,111890.0,111880.0,1.8866272]
["bitfinex","BTCUSD",1756918488780,0.00174037,111890.0,111880.0,1.6390272]
["bitfinex","BTCUSD",1756918489340,0.00174037,111890.0,111880.0,2.0390272]
["bitfinex","BTCUSD",1756918490107,0.001,111890.0,111880.0,2.0370272]
["bitfinex","BTCUSD",1756918490308,0.002,111890.0,111880.0,2.0400272]
["bitfinex","BTCUSD",1756918490510,1e-08,111890.0,111880.0,2.0400272]
["bitfinex","BTCUSD",1756918492918,1e-08,111890.0,111880.0,1.8896272]
["bitfinex","BTCUSD",1756918493118,1e-08,111890.0,111880.0,2.0399872]
["bitfinex","BTCUSD",1756918493343,1e-08,111890.0,111880.0,1.8896272]
["bitfinex","BTCUSD",1756918493550,1e-08,111890.0,111880.0,2.0399872]
["bitfinex","BTCUSD",1756918493768,1e-08,111900.0,111890.0,0.22497753]
["bitfinex","BTCUSD",1756918493982,1e-08,111900.0,111890.0,1.82082874]
["bitfinex","BTCUSD",1756918494121,1e-08,111900.0,111890.0,1.87279874]
["bitfinex","BTCUSD",1756918494541,1e-08,111900.0,111890.0,2.29964931]
["bitfinex","BTCUSD",1756918494970,0.0031,111930.0,111920.0,0.29586844]
["bitfinex","BTCUSD",1756918495139,0.0031,111930.0,111920.0,0.60691148]
["bitfinex","BTCUSD",1756918495360,0.00508,111930.0,111920.0,0.60691148]
["bitfinex","BTCUSD",1756918495560,0.00508,111930.0,111920.0,1.03376206]
["bitfinex","BTCUSD",1756918496470,0.00508,111930.0,111920.0,1.39668526]
["bitfinex","BTCUSD",1756918497285,0.0051,111930.0,111920.0,1.40854453]
["bitfinex","BTCUSD",1756918497500,0.002,111930.0,111920.0,1.40854453]
["bitfinex","BTCUSD",1756918498182,0.002,111930.0,111920.0,1.77146773]
["bitfinex","BTCUSD",1756918498429,0.002,111930.0,111920.0,1.40854453]
["bitfinex","BTCUSD",1756918498879,0.00708,111930.0,111920.0,1.40854453]
["bitfinex","BTCUSD",1756918499100,0.00708,111930.0,111920.0,1.40657453]
["bitfinex","BTCUSD",1756918499496,0.002,111930.0,111920.0,1.40854453]
["bitfinex","BTCUSD",1756918499714,0.3660232,111940.0,111930.0,0.27491365]
["bitfinex","BTCUSD",1756918499903,0.00508,111940.0,111930.0,0.51714964]
["bitfinex","BTCUSD",1756918500062,0.3680032,111940.0,111930.0,0.51714964]
["bitfinex","BTCUSD",1756918500261,0.3680032,111940.0,111930.0,0.91714964]
["bitfinex","BTCUSD",1756918500746,0.00508,111940.0,111930.0,0.91714964]
["bitfinex","BTCUSD",1756918500977,0.3680032,111940.0,111930.0,0.91911964]
["bitfinex","BTCUSD",1756918501134,0.01108,111940.0,111930.0,0.91814964]
["bitfinex","BTCUSD",1756918501780,0.3740032,111940.0,111930.0,0.91814964]
["bitfinex","BTCUSD",1756918502167,0.01108,111940.0,111930.0,0.91814964]
["bitfinex","BTCUSD",1756918503710,0.01108,111940.0,111930.0,0.92011964]
["bitfinex","BTCUSD",1756918504334,0.006,111940.0,111930.0,1.30398166]
["bitfinex","BTCUSD",1756918504466,0.006,111940.0,111930.0,1.30601166]
["bitfinex","BTCUSD",1756918504673,0.006,111940.0,111930.0,1.66893486]
["bitfinex","BTCUSD",1756918505098,0.004,111940.0,111930.0,1.66893486]
["bitfinex","BTCUSD",1756918505298,0.005,111940.0,111930.0,1.66893486]
["bitfinex","BTCUSD",1756918505611,0.005,111940.0,111930.0,1.42612936]
["bitfinex","BTCUSD",1756918506059,0.001,111940.0,111930.0,1.42512936]
["bitfinex","BTCUSD",1756918506267,0.001,111940.0,111930.0,0.79176846]
["bitfinex","BTCUSD",1756918506441,0.002,111940.0,111930.0,0.79073846]
["bitfinex","BTCUSD",1756918506644,0.002,111940.0,111930.0,1.27377936]
["bitfinex","BTCUSD",1756918506849,0.002,111940.0,111930.0,1.42405936]
["bitfinex","BTCUSD",1756918507219,0.001,111940.0,111930.0,1.42405936]
["bitfinex","BTCUSD",1756918507838,0.001,111940.0,111930.0,1.42605936]
["bitfinex","BTCUSD",1756918509230,0.001,111940.0,111930.0,1.45290385]
["bitfinex","BTCUSD",1756918509634,1e-08,111940.0,111930.0,1.45493385]
["bitfinex","BTCUSD",1756918512291,1e-08,111940.0,111930.0,1.45290385]
["bitfinex","BTCUSD",1756918512514,1e-08,111940.0,111930.0,0.96986295]
["bitfinex","BTCUSD",1756918512903,1e-08,111940.0,111930.0,1.45493385]
["bitfinex","BTCUSD",1756918514020,1e-08,111940.0,111930.0,1.79493385]
["bitfinex","BTCUSD",1756918515467,1e-08,111940.0,111930.0,1.44493385]
["bitfinex","BTCUSD",1756918515876,1e-08,111940.0,111930.0,1.84493385]
["bitfinex","BTCUSD",1756918516428,0.4830409,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756918516631,0.5067609,111980.0,111970.0,0.42097526]
["bitfinex","BTCUSD",1756918516839,0.5088409,111980.0,111970.0,0.42097526]
["bitfinex","BTCUSD",1756918517043,0.5120109,111980.0,111970.0,0.42097526]
["bitfinex","BTCUSD",1756918517473,0.5130109,111980.0,111970.0,0.42093526]
["bitfinex","BTCUSD",1756918517677,0.5130109,111980.0,111970.0,0.42098231]
["bitfinex","BTCUSD",1756918517936,0.5150109,111980.0,111970.0,0.42198231]
["bitfinex","BTCUSD",1756918518136,0.5160109,111980.0,111970.0,0.42198231]
["bitfinex","BTCUSD",1756918519483,0.5160109,111980.0,111970.0,0.82198231]
["bitfinex","BTCUSD",1756918520453,0.5160109,111980.0,111970.0,0.67158231]
["bitfinex","BTCUSD",1756918520824,0.5160109,111980.0,111970.0,0.82190231]
["bitfinex","BTCUSD",1756918522927,0.5160109,111980.0,111970.0,0.82186231]
["bitfinex","BTCUSD",1756918523104,0.5160109,111980.0,111970.0,0.67158231]
["bitfinex","BTCUSD",1756918523469,0.5160109,111980.0,111970.0,0.82186231]
["bitfinex","BTCUSD",1756918524227,0.5160109,111980.0,111970.0,0.67158231]
["bitfinex","BTCUSD",1756918524424,0.5160109,111980.0,111970.0,0.82182231]
["bitfinex","BTCUSD",1756918524604,0.54285514,111980.0,111970.0,0.49296304]
["bitfinex","BTCUSD",1756918524807,1.06522791,111980.0,111970.0,0.55128705]
["bitfinex","BTCUSD",1756918525724,1.06522791,111980.0,111970.0,0.15128705]
["bitfinex","BTCUSD",1756918526315,1.06522791,111980.0,111970.0,0.55128705]
["bitfinex","BTCUSD",1756918526948,1.06522791,111980.0,111970.0,0.15128705]
["bitfinex","BTCUSD",1756918529168,1.06522791,111980.0,111970.0,0.00104705]
["bitfinex","BTCUSD",1756918530434,0.88662459,111980.0,111970.0,0.00104705]
["bitfinex","BTCUSD",1756918530589,0.88662459,111980.0,111970.0,0.17966632]
["bitfinex","BTCUSD",1756918530791,1.06522791,111980.0,111970.0,0.00104705]
["bitfinex","BTCUSD",1756918532247,0.88662459,111980.0,111970.0,0.17966632]
["bitfinex","BTCUSD",1756918532458,0.39981424,111980.0,111970.0,0.27158231]
["bitfinex","BTCUSD",1756918532661,0.85913514,111980.0,111970.0,0.27158231]
["bitfinex","BTCUSD",1756918532863,0.85913514,111980.0,111970.0,0.27371231]
["bitfinex","BTCUSD",1756918533475,0.85913514,111980.0,111970.0,0.27158231]
["bitfinex","BTCUSD",1756918534498,0.85913514,111980.0,111970.0,0.67158231]
["bitfinex","BTCUSD",1756918535111,0.51913514,111980.0,111970.0,0.67158231]
["bitfinex","BTCUSD",1756918535347,0.51913514,111980.0,111970.0,0.74239231]
["bitfinex","BTCUSD",1756918535572,0.004,111980.0,111970.0,0.74239231]
["bitfinex","BTCUSD",1756918535961,0.00717,111980.0,111970.0,0.74239231]
["bitfinex","BTCUSD",1756918536114,0.4902109,111980.0,111970.0,0.74239231]
["bitfinex","BTCUSD",1756918536923,0.4922909,111980.0,111970.0,0.74239231]
["bitfinex","BTCUSD",1756918537075,0.004,111980.0,111970.0,0.74239231]
["bitfinex","BTCUSD",1756918537284,0.4922909,111980.0,111970.0,0.74239231]
["bitfinex","BTCUSD",1756918541428,0.00925,111980.0,111970.0,0.74239231]
["bitfinex","BTCUSD",1756918541670,0.4922909,111980.0,111970.0,0.74239231]
["bitfinex","BTCUSD",1756918542099,0.4922909,111980.0,111970.0,0.74026231]
["bitfinex","BTCUSD",1756918542563,0.4922909,111980.0,111970.0,0.89050231]
["bitfinex","BTCUSD",1756918544705,0.00925,111980.0,111970.0,0.89050231]
["bitfinex","BTCUSD",1756918545003,0.4922909,111980.0,111970.0,0.89050231]
["bitfinex","BTCUSD",1756918546137,0.00925,111980.0,111970.0,0.89050231]
["bitfinex","BTCUSD",1756918546357,0.4922909,111980.0,111970.0,0.89255231]
["bitfinex","BTCUSD",1756918547995,0.004,111980.0,111970.0,0.89255231]
["bitfinex","BTCUSD",1756918548401,0.4923909,111980.0,111970.0,0.89255231]
["bitfinex","BTCUSD",1756918550084,0.4870409,111980.0,111970.0,0.89255231]
["bitfinex","BTCUSD",1756918550484,0.004,111980.0,111970.0,0.89458231]
["bitfinex","BTCUSD",1756918550631,0.004,111980.0,111970.0,0.89255231]
["bitfinex","BTCUSD",1756918551652,0.4870409,111980.0,111970.0,0.89255231]
["bitfinex","BTCUSD",1756918552361,0.004,111980.0,111970.0,0.89255231]
["bitfinex","BTCUSD",1756918552563,0.4870409,111980.0,111970.0,0.89255231]
["bitfinex","BTCUSD",1756918554121,0.4923909,111980.0,111970.0,0.74026231]
["bitfinex","BTCUSD",1756918554269,0.4923909,111980.0,111970.0,0.89050231]
["bitfinex","BTCUSD",1756918554714,0.4923909,111980.0,111970.0,0.89255231]
["bitfinex","BTCUSD",1756918554923,0.4870409,111980.0,111970.0,0.89255231]
["bitfinex","BTCUSD",1756918557276,0.004,111980.0,111970.0,0.89255231]
["bitfinex","BTCUSD",1756918557481,0.4870409,111980.0,111970.0,0.89255231]
["bitfinex","BTCUSD",1756918557905,0.4923909,111980.0,111970.0,0.89050231]
["bitfinex","BTCUSD",1756918558292,0.4923909,111980.0,111970.0,0.89255231]
["bitfinex","BTCUSD",1756918558925,0.4923909,111980.0,111970.0,0.89050231]
["bitfinex","BTCUSD",1756918560291,0.4923909,111980.0,111970.0,0.74026231]
["bitfinex","BTCUSD",1756918560514,0.4923909,111980.0,111970.0,0.89050231]
["bitfinex","BTCUSD",1756918560729,0.5153609,111980.0,111970.0,0.89050231]
["bitfinex","BTCUSD",1756918567544,0.75694432,111980.0,111970.0,0.89050231]
["bitfinex","BTCUSD",1756918568469,0.03232,111980.0,111970.0,0.89050231]
["bitfinex","BTCUSD",1756918568643,0.75694432,111980.0,111970.0,0.89050231]
["bitfinex","BTCUSD",1756918570564,1.6378598,111980.0,111970.0,0.89046231]
["bitfinex","BTCUSD",1756918570779,1.09694432,111980.0,111970.0,0.89046231]
["bitfinex","BTCUSD",1756918571079,1.1237888,111980.0,111970.0,0.89046231]
["bitfinex","BTCUSD",1756918572539,1.1237888,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918582995,1.30239212,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918583278,1.1237888,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918589081,1.30239212,111980.0,111970.0,0.49296304]
["bitfinex","BTCUSD",1756918589310,1.1237888,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918589856,1.1207888,111980.0,111970.0,0.82078231]
["bitfinex","BTCUSD",1756918590056,1.1197888,111980.0,111970.0,0.82078231]
["bitfinex","BTCUSD",1756918590293,1.1247888,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918590492,1.1217888,111980.0,111970.0,0.82078231]
["bitfinex","BTCUSD",1756918590814,1.1217888,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918591150,0.39716448,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918591328,1.1217888,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918592452,1.30039212,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918593164,1.30139212,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918596547,1.1227888,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918596750,1.0998188,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918596975,1.0998188,111980.0,111970.0,0.82385231]
["bitfinex","BTCUSD",1756918597824,1.0998188,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918598214,1.27842212,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918598981,1.27842212,111980.0,111970.0,0.82394231]
["bitfinex","BTCUSD",1756918599179,1.0998188,111980.0,111970.0,0.82394231]
["bitfinex","BTCUSD",1756918599405,1.0998188,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918599606,1.27842212,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918599815,1.0998188,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918600220,1.27842212,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918603617,1.0998188,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918604637,1.27842212,111980.0,111970.0,0.82178231]
["bitfinex","BTCUSD",1756918605327,1.27842212,111980.0,111970.0,0.67158231]
["bitfinex","BTCUSD",1756918605533,1.27842212,111980.0,111970.0,0.82174231]
["bitfinex","BTCUSD",1756918606495,1.0998188,111980.0,111970.0,0.82174231]
["bitfinex","BTCUSD",1756918607594,0.36984448,111980.0,111970.0,0.82593231]
["bitfinex","BTCUSD",1756918607803,0.73215664,111980.0,111970.0,0.82593231]
["bitfinex","BTCUSD",1756918608945,0.36984448,111980.0,111970.0,0.82593231]
["bitfinex","BTCUSD",1756918609148,0.73215664,111980.0,111970.0,0.82390231]
["bitfinex","BTCUSD",1756918610061,0.36984448,111980.0,111970.0,0.82390231]
["bitfinex","BTCUSD",1756918610264,0.73215664,111980.0,111970.0,0.82390231]
["bitfinex","BTCUSD",1756918610450,0.73215664,111980.0,111970.0,0.82593231]
["bitfinex","BTCUSD",1756918610898,0.02984448,111980.0,111970.0,0.82593231]
["bitfinex","BTCUSD",1756918611057,0.003,111980.0,111970.0,1.18824447]
["bitfinex","BTCUSD",1756918611477,0.003,111980.0,111970.0,1.23447502]
["bitfinex","BTCUSD",1756918611681,0.003,111980.0,111970.0,1.26131371]
["bitfinex","BTCUSD",1756918612293,0.003,111980.0,111970.0,1.31131371]
["bitfinex","BTCUSD",1756918613783,0.003,111980.0,111970.0,0.94900155]
["bitfinex","BTCUSD",1756918613985,0.003,111980.0,111970.0,1.31131371]
["bitfinex","BTCUSD",1756918615450,0.003,111980.0,111970.0,1.31127371]
["bitfinex","BTCUSD",1756918616375,0.003,111980.0,111970.0,1.16115371]
["bitfinex","BTCUSD",1756918616765,0.003,111980.0,111970.0,1.31127371]
["bitfinex","BTCUSD",1756918618461,0.003,111980.0,111970.0,1.33221253]
["bitfinex","BTCUSD",1756918620436,0.003,111980.0,111970.0,0.750581]
["bitfinex","BTCUSD",1756918620651,0.37058216,111980.0,111970.0,0.72374231]
["bitfinex","BTCUSD",1756918620833,0.37058216,111980.0,111970.0,0.82386231]
["bitfinex","BTCUSD",1756918621037,0.73289432,111980.0,111970.0,0.49296304]
["bitfinex","BTCUSD",1756918621256,1.27464764,111980.0,111970.0,0.64308304]
["bitfinex","BTCUSD",1756918621463,1.30149219,111980.0,111970.0,0.09296304]
["bitfinex","BTCUSD",1756918621667,1.30149219,111980.0,111970.0,0.24308304]
["bitfinex","BTCUSD",1756918622097,1.30149219,111980.0,111970.0,0.82170231]
["bitfinex","BTCUSD",1756918623549,1.30149219,111980.0,111970.0,0.67158231]
["bitfinex","BTCUSD",1756918623771,1.30149219,111980.0,111970.0,0.64308304]
["bitfinex","BTCUSD",1756918623951,1.30149219,111980.0,111970.0,0.24308304]
["bitfinex","BTCUSD",1756918624374,1.30149219,111980.0,111970.0,0.09296304]
["bitfinex","BTCUSD",1756918624836,1.6675738,111980.0,111970.0,0.00104705]
["bitfinex","BTCUSD",1756918625043,1.6675738,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918625753,1.6675738,111980.0,111970.0,0.32978632]
["bitfinex","BTCUSD",1756918625984,1.30526164,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918626441,1.30149219,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918627024,1.27834219,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918627661,1.27834219,111980.0,111970.0,0.32978632]
["bitfinex","BTCUSD",1756918627923,1.27834219,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918628494,1.02834219,111980.0,111970.0,0.32978632]
["bitfinex","BTCUSD",1756918628682,1.20901551,111980.0,111970.0,0.32978632]
["bitfinex","BTCUSD",1756918629054,1.20901551,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918629300,1.20901551,111980.0,111970.0,0.55116705]
["bitfinex","BTCUSD",1756918629512,0.96748591,111980.0,111970.0,0.55116705]
["bitfinex","BTCUSD",1756918630520,0.97044591,111980.0,111970.0,0.55116705]
["bitfinex","BTCUSD",1756918631599,0.97044591,111980.0,111970.0,0.72978632]
["bitfinex","BTCUSD",1756918632250,0.69357259,111980.0,111970.0,0.32978632]
["bitfinex","BTCUSD",1756918632466,0.69357259,111980.0,111970.0,0.42170231]
["bitfinex","BTCUSD",1756918632823,0.69357259,111980.0,111970.0,0.82170231]
["bitfinex","BTCUSD",1756918635870,0.69357259,111980.0,111970.0,0.42170231]
["bitfinex","BTCUSD",1756918636092,0.51496927,111980.0,111970.0,0.42170231]
["bitfinex","BTCUSD",1756918636332,1.03061259,111980.0,111970.0,0.42675231]
["bitfinex","BTCUSD",1756918636553,1.03061259,111980.0,111970.0,0.42380231]
["bitfinex","BTCUSD",1756918636782,1.03357259,111980.0,111970.0,0.42170231]
["bitfinex","BTCUSD",1756918637239,1.03357259,111980.0,111970.0,0.24308304]
["bitfinex","BTCUSD",1756918637478,1.05855259,111980.0,111970.0,0.24308304]
["bitfinex","BTCUSD",1756918638405,1.05855259,111980.0,111970.0,0.00104705]
["bitfinex","BTCUSD",1756918638579,1.06232204,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918638990,1.21244204,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918639138,1.21244204,111980.0,111970.0,0.15016705]
["bitfinex","BTCUSD",1756918639352,1.21344204,111980.0,111970.0,0.15016705]
["bitfinex","BTCUSD",1756918639581,1.21444204,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918639883,1.06432204,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918640114,1.06332204,111980.0,111970.0,0.00104705]
["bitfinex","BTCUSD",1756918640254,1.06232204,111980.0,111970.0,0.15016705]
["bitfinex","BTCUSD",1756918640455,1.06432204,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918641630,1.06432204,111980.0,111970.0,0.00104705]
["bitfinex","BTCUSD",1756918641842,1.03638204,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918642344,1.03557259,111980.0,111970.0,0.32978632]
["bitfinex","BTCUSD",1756918642577,1.03261259,111980.0,111970.0,0.33188632]
["bitfinex","BTCUSD",1756918642786,1.03261259,111980.0,111970.0,0.33483632]
["bitfinex","BTCUSD",1756918643760,1.03261259,111980.0,111970.0,0.15621705]
["bitfinex","BTCUSD",1756918643954,1.03557259,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918644603,0.55247787,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918644825,1.03557259,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918645030,0.55247787,111980.0,111970.0,0.15116705]
["bitfinex","BTCUSD",1756918645245,1.03557259,111980.0,111970.0,0.72978632]
["bitfinex","BTCUSD",1756918646694,0.85193927,111980.0,111970.0,0.82675231]
["bitfinex","BTCUSD",1756918646907,0.51193927,111980.0,111970.0,0.82675231]
["bitfinex","BTCUSD",1756918647123,0.02884455,111980.0,111970.0,0.82675231]
["bitfinex","BTCUSD",1756918647364,0.51193927,111980.0,111970.0,0.82675231]
["bitfinex","BTCUSD",1756918649027,0.51406927,111980.0,111970.0,0.82675231]
["bitfinex","BTCUSD",1756918649246,0.69563259,111980.0,111970.0,0.67158231]
["bitfinex","BTCUSD",1756918649466,0.69563259,111980.0,111970.0,0.82170231]
["bitfinex","BTCUSD",1756918649656,0.51702927,111980.0,111970.0,0.82170231]
["bitfinex","BTCUSD",1756918649914,0.51193927,111980.0,111970.0,0.82675231]
["bitfinex","BTCUSD",1756918650186,0.51406927,111980.0,111970.0,0.67663231]
["bitfinex","BTCUSD",1756918650361,0.69267259,111980.0,111970.0,0.82376231]
["bitfinex","BTCUSD",1756918650701,0.51406927,111980.0,111970.0,0.82376231]
["bitfinex","BTCUSD",1756918652908,0.51193927,111980.0,111970.0,0.82671231]
["bitfinex","BTCUSD",1756918654089,0.51193927,111980.0,111970.0,0.67663231]
["bitfinex","BTCUSD",1756918654299,0.51193927,111980.0,111970.0,0.82671231]
["bitfinex","BTCUSD",1756918654691,0.02884455,111980.0,111970.0,0.82671231]
["bitfinex","BTCUSD",1756918654932,0.51193927,111980.0,111970.0,0.82671231]
["bitfinex","BTCUSD",1756918657215,0.51193927,111980.0,111970.0,0.67663231]
["bitfinex","BTCUSD",1756918657436,0.51193927,111980.0,111970.0,0.82671231]
["bitfinex","BTCUSD",1756918657856,0.51406927,111980.0,111970.0,0.67663231]
["bitfinex","BTCUSD",1756918658070,0.51406927,111980.0,111970.0,0.82376231]
["bitfinex","BTCUSD",1756918658587,0.51406927,111980.0,111970.0,0.82671231]
["bitfinex","BTCUSD",1756918660055,0.51390927,111980.0,111970.0,0.82671231]
["bitfinex","BTCUSD",1756918661590,0.69251259,111980.0,111970.0,0.82671231]
["bitfinex","BTCUSD",1756918661918,0.69251259,111980.0,111970.0,0.82376231]
["bitfinex","BTCUSD",1756918662122,0.69569259,111980.0,111970.0,0.55112705]
["bitfinex","BTCUSD",1756918664176,0.69569259,111980.0,111970.0,0.72974632]
["bitfinex","BTCUSD",1756918664616,0.69569259,111980.0,111970.0,0.55112705]
["bitfinex","BTCUSD",1756918665204,0.69569259,111980.0,111970.0,0.32974632]
["bitfinex","BTCUSD",1756918665836,0.69569259,111980.0,111970.0,0.72974632]
["bitfinex","BTCUSD",1756918667655,0.51390927,111980.0,111970.0,0.73183632]
["bitfinex","BTCUSD",1756918668161,0.69569259,111980.0,111970.0,0.72974632]
["bitfinex","BTCUSD",1756918668803,0.69569259,111980.0,111970.0,0.32974632]
["bitfinex","BTCUSD",1756918669194,0.51390927,111980.0,111970.0,0.33183632]
["bitfinex","BTCUSD",1756918669409,0.51390927,111980.0,111970.0,0.73183632]
["bitfinex","BTCUSD",1756918669766,0.51193927,111980.0,111970.0,0.82696231]
["bitfinex","BTCUSD",1756918671459,0.02884455,111980.0,111970.0,0.82696231]
["bitfinex","BTCUSD",1756918672085,0.002,111980.0,111970.0,0.82696231]
["bitfinex","BTCUSD",1756918672231,0.48509472,111980.0,111970.0,0.82696231]
["bitfinex","BTCUSD",1756918672427,0.002,111980.0,111970.0,0.82696231]
["bitfinex","BTCUSD",1756918673622,0.002,111980.0,111970.0,0.87696231]
["bitfinex","BTCUSD",1756918673836,0.002,111980.0,111970.0,0.92319286]
["bitfinex","BTCUSD",1756918674267,0.002,111980.0,111970.0,0.96289928]
["bitfinex","BTCUSD",1756918674806,0.002,111980.0,111970.0,0.91289928]
["bitfinex","BTCUSD",1756918675005,0.002,111980.0,111970.0,0.96289928]
["bitfinex","BTCUSD",1756918675574,0.002,111980.0,111970.0,0.97179265]
["bitfinex","BTCUSD",1756918679514,0.26193336,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756918679727,0.00197,112000.0,111990.0,0.49127336]
["bitfinex","BTCUSD",1756918679937,0.48506472,112000.0,111990.0,0.49127336]
["bitfinex","BTCUSD",1756918680148,0.48506472,112000.0,111990.0,0.89127336]
["bitfinex","BTCUSD",1756918680565,0.48806472,112000.0,111990.0,0.89127336]
["bitfinex","BTCUSD",1756918682282,0.49106472,112000.0,111990.0,0.89227336]
["bitfinex","BTCUSD",1756918683061,0.49424472,112000.0,111990.0,0.89227336]
["bitfinex","BTCUSD",1756918683274,0.49106472,112000.0,111990.0,0.89227336]
["bitfinex","BTCUSD",1756918684114,0.49106472,112000.0,111990.0,0.89548336]
["bitfinex","BTCUSD",1756918684115,0.006,112000.0,111990.0,0.89548336]
["bitfinex","BTCUSD",1756918684424,0.48909472,112000.0,111990.0,0.89548336]
["bitfinex","BTCUSD",1756918685020,0.48609472,112000.0,111990.0,0.89448336]
["bitfinex","BTCUSD",1756918685265,0.51013336,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756918685472,0.51210336,112010.0,112000.0,0.42048741]
["bitfinex","BTCUSD",1756918685881,0.51210336,112010.0,112000.0,0.82048741]
["bitfinex","BTCUSD",1756918686295,0.51210336,112010.0,112000.0,0.82257741]
["bitfinex","BTCUSD",1756918686515,0.51210336,112010.0,112000.0,0.82357741]
["bitfinex","BTCUSD",1756918686516,0.51310336,112010.0,112000.0,0.82357741]
["bitfinex","BTCUSD",1756918686919,0.51310336,112010.0,112000.0,0.82678741]
["bitfinex","BTCUSD",1756918687116,0.51410336,112010.0,112000.0,0.82678741]
["bitfinex","BTCUSD",1756918687524,0.51410336,112010.0,112000.0,0.82357741]
["bitfinex","BTCUSD",1756918688980,0.69564884,112010.0,112000.0,0.67148741]
["bitfinex","BTCUSD",1756918689191,0.69564884,112010.0,112000.0,0.67350741]
["bitfinex","BTCUSD",1756918689395,0.69564884,112010.0,112000.0,0.82148741]
["bitfinex","BTCUSD",1756918689600,0.93678328,112010.0,112000.0,0.82148741]
["bitfinex","BTCUSD",1756918690217,0.7582278,112010.0,112000.0,0.82148741]
["bitfinex","BTCUSD",1756918690424,0.03100864,112010.0,112000.0,0.82350741]
["bitfinex","BTCUSD",1756918690625,0.39591314,112010.0,112000.0,0.82350741]
["bitfinex","BTCUSD",1756918690834,0.39312322,112010.0,112000.0,0.82350741]
["bitfinex","BTCUSD",1756918691245,0.39312322,112010.0,112000.0,0.82669741]
["bitfinex","BTCUSD",1756918692773,0.90862473,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756918692966,0.93747106,112020.0,112010.0,0.32855548]
["bitfinex","BTCUSD",1756918693430,0.93747106,112020.0,112010.0,0.72855548]
["bitfinex","BTCUSD",1756918693749,0.93747106,112020.0,112010.0,0.57855548]
["bitfinex","BTCUSD",1756918693957,1.30005454,112020.0,112010.0,0.72855548]
["bitfinex","BTCUSD",1756918694131,1.30405454,112020.0,112010.0,0.72955548]
["bitfinex","BTCUSD",1756918694547,1.30605454,112020.0,112010.0,0.72955548]
["bitfinex","BTCUSD",1756918696544,1.30605454,112020.0,112010.0,0.32955548]
["bitfinex","BTCUSD",1756918696919,1.30605454,112020.0,112010.0,0.72955548]
["bitfinex","BTCUSD",1756918697389,1.30306454,112020.0,112010.0,0.72955548]
["bitfinex","BTCUSD",1756918697594,0.0064689,112020.0,112010.0,0.67668147]
["bitfinex","BTCUSD",1756918697765,0.73549774,112020.0,112010.0,0.67668147]
["bitfinex","BTCUSD",1756918698022,0.73270806,112020.0,112010.0,0.67668147]
["bitfinex","BTCUSD",1756918698147,0.73070806,112020.0,112010.0,0.82143147]
["bitfinex","BTCUSD",1756918698353,0.72670806,112020.0,112010.0,0.82043147]
["bitfinex","BTCUSD",1756918698551,0.72770806,112020.0,112010.0,0.82564147]
["bitfinex","BTCUSD",1756918698746,0.72970806,112020.0,112010.0,0.82664147]
["bitfinex","BTCUSD",1756918699855,0.0054789,112020.0,112010.0,0.82664147]
["bitfinex","BTCUSD",1756918700042,0.73249774,112020.0,112010.0,0.82664147]
["bitfinex","BTCUSD",1756918700351,0.72970806,112020.0,112010.0,0.82664147]
["bitfinex","BTCUSD",1756918701186,0.0034689,112020.0,112010.0,0.82664147]
["bitfinex","BTCUSD",1756918701359,0.73048774,112020.0,112010.0,0.82664147]
["bitfinex","BTCUSD",1756918701556,0.72769806,112020.0,112010.0,0.67668147]
["bitfinex","BTCUSD",1756918701816,0.47769806,112020.0,112010.0,0.82664147]
["bitfinex","BTCUSD",1756918702018,0.36211458,112020.0,112010.0,0.82664147]
["bitfinex","BTCUSD",1756918702820,0.72422916,112020.0,112010.0,0.82664147]
["bitfinex","BTCUSD",1756918703731,0.37610448,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756918703904,0.37811448,112030.0,112020.0,0.32854659]
["bitfinex","BTCUSD",1756918704136,0.55663808,112030.0,112020.0,0.32854659]
["bitfinex","BTCUSD",1756918704518,0.20736758,112030.0,112020.0,0.32854659]
["bitfinex","BTCUSD",1756918705016,0.57148216,112030.0,112020.0,0.32954659]
["bitfinex","BTCUSD",1756918705219,0.57348216,112030.0,112020.0,0.32954659]
["bitfinex","BTCUSD",1756918705415,0.57348216,112030.0,112020.0,0.72954659]
["bitfinex","BTCUSD",1756918706209,0.57647216,112030.0,112020.0,0.55100705]
["bitfinex","BTCUSD",1756918706415,0.94733559,112030.0,112020.0,0.40104705]
["bitfinex","BTCUSD",1756918706623,0.94733559,112030.0,112020.0,0.55100705]
["bitfinex","BTCUSD",1756918707081,0.94733559,112030.0,112020.0,0.72954659]
["bitfinex","BTCUSD",1756918707709,1.28733559,112030.0,112020.0,0.72954659]
["bitfinex","BTCUSD",1756918708431,1.28733559,112030.0,112020.0,0.32954659]
["bitfinex","BTCUSD",1756918709097,1.28434559,112030.0,112020.0,0.72954659]
["bitfinex","BTCUSD",1756918710317,0.56011643,112030.0,112020.0,0.72954659]
["bitfinex","BTCUSD",1756918710568,1.28434559,112030.0,112020.0,0.72954659]
["bitfinex","BTCUSD",1756918711189,1.28733559,112030.0,112020.0,0.72954659]
["bitfinex","BTCUSD",1756918711854,1.28434559,112030.0,112020.0,0.72954659]
["bitfinex","BTCUSD",1756918713483,0.92223101,112030.0,112020.0,0.72954659]
["bitfinex","BTCUSD",1756918714137,0.92223101,112030.0,112020.0,0.40104705]
["bitfinex","BTCUSD",1756918714261,0.92522101,112030.0,112020.0,0.55096705]
["bitfinex","BTCUSD",1756918714670,0.92223101,112030.0,112020.0,0.55096705]
["bitfinex","BTCUSD",1756918715137,0.92522101,112030.0,112020.0,0.55096705]
["bitfinex","BTCUSD",1756918715846,0.92223101,112030.0,112020.0,0.55096705]
["bitfinex","BTCUSD",1756918716259,0.92223101,112030.0,112020.0,0.72950659]
["bitfinex","BTCUSD",1756918718900,0.89539703,112030.0,112020.0,0.72950659]
["bitfinex","BTCUSD",1756918719292,0.89539703,112030.0,112020.0,0.73160659]
["bitfinex","BTCUSD",1756918719493,0.89539703,112030.0,112020.0,0.73459659]
["bitfinex","BTCUSD",1756918720219,0.89539703,112030.0,112020.0,0.73160659]
["bitfinex","BTCUSD",1756918722080,0.53127245,112030.0,112020.0,0.73459659]
["bitfinex","BTCUSD",1756918722287,0.89552703,112030.0,112020.0,0.73459659]
["bitfinex","BTCUSD",1756918722494,0.89552703,112030.0,112020.0,0.72950659]
["bitfinex","BTCUSD",1756918722841,0.92236101,112030.0,112020.0,0.72950659]
["bitfinex","BTCUSD",1756918723196,0.56024643,112030.0,112020.0,0.72950659]
["bitfinex","BTCUSD",1756918723376,0.92236101,112030.0,112020.0,0.73459659]
["bitfinex","BTCUSD",1756918723748,0.92236101,112030.0,112020.0,0.73160659]
["bitfinex","BTCUSD",1756918723949,0.92236101,112030.0,112020.0,0.72950659]
["bitfinex","BTCUSD",1756918724614,0.92236101,112030.0,112020.0,0.73160659]
["bitfinex","BTCUSD",1756918725560,0.92236101,112030.0,112020.0,0.73459659]
["bitfinex","BTCUSD",1756918727004,0.37958283,112030.0,112020.0,0.73459659]
["bitfinex","BTCUSD",1756918727207,0.03958283,112030.0,112020.0,0.82651258]
["bitfinex","BTCUSD",1756918727411,0.01553828,112030.0,112020.0,0.82651258]
["bitfinex","BTCUSD",1756918727626,0.37765286,112030.0,112020.0,0.82651258]
["bitfinex","BTCUSD",1756918727832,0.004,112030.0,112020.0,0.82651258]
["bitfinex","BTCUSD",1756918728352,0.36611458,112030.0,112020.0,0.82651258]
["bitfinex","BTCUSD",1756918728767,0.37489453,112030.0,112020.0,0.82651258]
["bitfinex","BTCUSD",1756918729519,0.37489453,112030.0,112020.0,0.67659258]
["bitfinex","BTCUSD",1756918729731,0.37489453,112030.0,112020.0,0.82647258]
["bitfinex","BTCUSD",1756918732181,0.36611458,112030.0,112020.0,0.82647258]
["bitfinex","BTCUSD",1756918733149,0.37495076,112030.0,112020.0,0.82647258]
["bitfinex","BTCUSD",1756918736958,0.01283618,112030.0,112020.0,0.82647258]
["bitfinex","BTCUSD",1756918737117,0.37774019,112030.0,112020.0,0.82647258]
["bitfinex","BTCUSD",1756918737314,0.37495076,112030.0,112020.0,0.82647258]
["bitfinex","BTCUSD",1756918737533,0.37495076,112030.0,112020.0,0.67659258]
["bitfinex","BTCUSD",1756918737741,0.01283618,112030.0,112020.0,0.82647258]
["bitfinex","BTCUSD",1756918737945,0.37774019,112030.0,112020.0,0.82647258]
["bitfinex","BTCUSD",1756918738126,0.37495076,112030.0,112020.0,0.82647258]
["bitfinex","BTCUSD",1756918739237,0.37709076,112030.0,112020.0,0.82647258]
["bitfinex","BTCUSD",1756918739473,0.74230534,112030.0,112020.0,0.82134258]
["bitfinex","BTCUSD",1756918739673,0.38019076,112030.0,112020.0,0.82134258]
["bitfinex","BTCUSD",1756918739959,0.37709076,112030.0,112020.0,0.82134258]
["bitfinex","BTCUSD",1756918740336,0.01497618,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918740546,0.37988019,112030.0,112020.0,0.82344258]
["bitfinex","BTCUSD",1756918740720,0.37709076,112030.0,112020.0,0.82134258]
["bitfinex","BTCUSD",1756918741602,0.37709076,112030.0,112020.0,0.82344258]
["bitfinex","BTCUSD",1756918742015,0.55561436,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918742188,0.37709076,112030.0,112020.0,0.82344258]
["bitfinex","BTCUSD",1756918742629,0.37709076,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918743731,0.01497618,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918743938,0.01776561,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918744143,0.37988019,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918744305,0.37709076,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918744514,0.37709076,112030.0,112020.0,0.67659258]
["bitfinex","BTCUSD",1756918744707,0.37709076,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918745805,0.37709076,112030.0,112020.0,0.67659258]
["bitfinex","BTCUSD",1756918745990,0.01497618,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918746218,0.37988019,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918746425,0.37709076,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918747602,0.01497618,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918747813,0.37988019,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918748015,0.37709076,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918749874,0.37709076,112030.0,112020.0,0.67659258]
["bitfinex","BTCUSD",1756918750074,0.37709076,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918751525,0.49760398,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918754193,0.49546398,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918757746,0.01283618,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918757949,0.49825341,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918758129,0.49755398,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918759056,0.01283618,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918759256,0.50034341,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918759406,0.49755398,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918763821,0.49546398,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918765396,0.49755398,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918767221,0.49546398,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918767934,0.52229759,112030.0,112020.0,0.82643258]
["bitfinex","BTCUSD",1756918776276,0.52229759,112030.0,112020.0,0.67659258]
["bitfinex","BTCUSD",1756918776489,0.52229759,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918778162,0.52438759,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918778813,0.52229759,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918779631,0.52426759,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918779869,0.52229759,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918781313,0.03083361,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918781514,0.004,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918782330,0.00678943,112030.0,112020.0,0.67659258]
["bitfinex","BTCUSD",1756918782540,0.48941723,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918782755,0.4866278,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918783740,0.4866278,112030.0,112020.0,0.67659258]
["bitfinex","BTCUSD",1756918783946,0.4866278,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918784342,0.4866278,112030.0,112020.0,0.67659258]
["bitfinex","BTCUSD",1756918784554,0.4866278,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918784749,0.4866278,112030.0,112020.0,0.67659258]
["bitfinex","BTCUSD",1756918784971,0.4866278,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918785585,0.4866278,112030.0,112020.0,0.67659258]
["bitfinex","BTCUSD",1756918785788,0.4866278,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918785994,0.4866278,112030.0,112020.0,0.67659258]
["bitfinex","BTCUSD",1756918786258,0.4866278,112030.0,112020.0,0.82635258]
["bitfinex","BTCUSD",1756918786915,0.4866278,112030.0,112020.0,0.82631258]
["bitfinex","BTCUSD",1756918788049,0.004,112030.0,112020.0,0.82631258]
["bitfinex","BTCUSD",1756918788202,0.48941723,112030.0,112020.0,0.82631258]
["bitfinex","BTCUSD",1756918788396,0.4866278,112030.0,112020.0,0.82631258]
["bitfinex","BTCUSD",1756918790063,0.4866278,112030.0,112020.0,0.67659258]
["bitfinex","BTCUSD",1756918790211,0.4866278,112030.0,112020.0,0.82631258]
["bitfinex","BTCUSD",1756918790559,0.4866278,112030.0,112020.0,0.74523258]
["bitfinex","BTCUSD",1756918790788,0.4866278,112030.0,112020.0,0.89495258]
["bitfinex","BTCUSD",1756918790928,0.004,112030.0,112020.0,0.89495258]
["bitfinex","BTCUSD",1756918791129,0.48941723,112030.0,112020.0,0.89495258]
["bitfinex","BTCUSD",1756918791352,0.4866278,112030.0,112020.0,0.89495258]
["bitfinex","BTCUSD",1756918795055,0.4866278,112030.0,112020.0,0.74523258]
["bitfinex","BTCUSD",1756918795355,0.4866278,112030.0,112020.0,0.89495258]
["bitfinex","BTCUSD",1756918800325,0.4885978,112030.0,112020.0,0.74224258]
["bitfinex","BTCUSD",1756918800584,0.4885978,112030.0,112020.0,0.88982258]
["bitfinex","BTCUSD",1756918800758,0.51543007,112030.0,112020.0,0.88982258]
["bitfinex","BTCUSD",1756918800967,0.69395367,112030.0,112020.0,0.88982258]
["bitfinex","BTCUSD",1756918801426,0.51346007,112030.0,112020.0,0.89507258]
["bitfinex","BTCUSD",1756918801601,0.51543007,112030.0,112020.0,0.89507258]
["bitfinex","BTCUSD",1756918802535,0.51543007,112030.0,112020.0,0.74539258]
["bitfinex","BTCUSD",1756918802737,0.51543007,112030.0,112020.0,0.56160304]
["bitfinex","BTCUSD",1756918802738,0.69719367,112030.0,112020.0,0.56160304]
["bitfinex","BTCUSD",1756918802977,0.69719367,112030.0,112020.0,0.88982258]
["bitfinex","BTCUSD",1756918803133,0.69719367,112030.0,112020.0,0.74014258]
["bitfinex","BTCUSD",1756918803420,0.69719367,112030.0,112020.0,0.88982258]
["bitfinex","BTCUSD",1756918804220,0.51543007,112030.0,112020.0,0.88982258]
["bitfinex","BTCUSD",1756918804419,0.69395367,112030.0,112020.0,0.88982258]
["bitfinex","BTCUSD",1756918804625,0.51543007,112030.0,112020.0,0.88982258]
["bitfinex","BTCUSD",1756918805242,0.69395367,112030.0,112020.0,0.88982258]
["bitfinex","BTCUSD",1756918806508,0.03280227,112030.0,112020.0,0.89189258]
["bitfinex","BTCUSD",1756918806816,0.5182195,112030.0,112020.0,0.88982258]
["bitfinex","BTCUSD",1756918807121,0.51543007,112030.0,112020.0,0.88982258]
["bitfinex","BTCUSD",1756918808146,0.51543007,112030.0,112020.0,0.89189258]
["bitfinex","BTCUSD",1756918808353,0.51543007,112030.0,112020.0,0.89507258]
["bitfinex","BTCUSD",1756918811712,0.75677675,112030.0,112020.0,0.89507258]
["bitfinex","BTCUSD",1756918812730,0.75677675,112030.0,112020.0,0.74539258]
["bitfinex","BTCUSD",1756918812960,0.75677675,112030.0,112020.0,0.89503258]
["bitfinex","BTCUSD",1756918813841,0.75480675,112030.0,112020.0,0.89503258]
["bitfinex","BTCUSD",1756918814618,0.75678675,112030.0,112020.0,0.89503258]
["bitfinex","BTCUSD",1756918814839,0.03281227,112030.0,112020.0,0.89503258]
["bitfinex","BTCUSD",1756918815098,0.75957618,112030.0,112020.0,0.89503258]
["bitfinex","BTCUSD",1756918815311,0.75678675,112030.0,112020.0,0.89503258]
["bitfinex","BTCUSD",1756918815850,0.03281227,112030.0,112020.0,0.89503258]
["bitfinex","BTCUSD",1756918816079,0.75759618,112030.0,112020.0,0.89503258]
["bitfinex","BTCUSD",1756918816291,0.75678675,112030.0,112020.0,0.89503258]
["bitfinex","BTCUSD",1756918819855,0.93531035,112030.0,112020.0,0.89503258]
["bitfinex","BTCUSD",1756918821154,0.93531035,112030.0,112020.0,0.56160304]
["bitfinex","BTCUSD",1756918821408,0.21133587,112030.0,112020.0,0.89486258]
["bitfinex","BTCUSD",1756918821632,0.93531035,112030.0,112020.0,0.89178258]
["bitfinex","BTCUSD",1756918822397,0.93531035,112030.0,112020.0,0.88978258]
["bitfinex","BTCUSD",1756918824157,0.93531035,112030.0,112020.0,0.89178258]
["bitfinex","BTCUSD",1756918824408,0.93531035,112030.0,112020.0,0.89486258]
["bitfinex","BTCUSD",1756918824608,0.75678675,112030.0,112020.0,0.89486258]
["bitfinex","BTCUSD",1756918825498,0.93531035,112030.0,112020.0,0.89486258]
["bitfinex","BTCUSD",1756918826259,0.75678675,112030.0,112020.0,0.89486258]
["bitfinex","BTCUSD",1756918826520,0.93531035,112030.0,112020.0,0.89486258]
["bitfinex","BTCUSD",1756918826945,0.75678675,112030.0,112020.0,0.89486258]
["bitfinex","BTCUSD",1756918827515,0.93531035,112030.0,112020.0,0.89482258]
["bitfinex","BTCUSD",1756918831033,0.93531035,112030.0,112020.0,0.74522258]
["bitfinex","BTCUSD",1756918831260,0.93531035,112030.0,112020.0,0.88974258]
["bitfinex","BTCUSD",1756918831461,0.93531035,112030.0,112020.0,0.89482258]
["bitfinex","BTCUSD",1756918833024,0.93333035,112030.0,112020.0,0.89482258]
["bitfinex","BTCUSD",1756918833263,0.93531035,112030.0,112020.0,0.89482258]
["bitfinex","BTCUSD",1756918834268,0.75678675,112030.0,112020.0,0.89482258]
["bitfinex","BTCUSD",1756918834473,0.75480675,112030.0,112020.0,0.89482258]
["bitfinex","BTCUSD",1756918834669,0.93531035,112030.0,112020.0,0.89482258]
["bitfinex","BTCUSD",1756918834874,0.93531035,112030.0,112020.0,0.82618258]
["bitfinex","BTCUSD",1756918838658,0.75480675,112030.0,112020.0,0.82618258]
["bitfinex","BTCUSD",1756918844476,0.75480675,112030.0,112020.0,0.74522258]
["bitfinex","BTCUSD",1756918844679,0.75696675,112030.0,112020.0,0.89478258]
["bitfinex","BTCUSD",1756918844863,0.75480675,112030.0,112020.0,0.89478258]
["bitfinex","BTCUSD",1756918849756,0.75696675,112030.0,112020.0,0.89478258]
["bitfinex","BTCUSD",1756918849958,0.75480675,112030.0,112020.0,0.89478258]
["bitfinex","BTCUSD",1756918854611,0.39281951,112030.0,112020.0,0.89478258]
["bitfinex","BTCUSD",1756918854979,0.03083227,112030.0,112020.0,0.89478258]
["bitfinex","BTCUSD",1756918855196,0.39560894,112030.0,112020.0,0.89478258]
["bitfinex","BTCUSD",1756918855400,0.39281951,112030.0,112020.0,0.89478258]
["bitfinex","BTCUSD",1756918855617,0.75480675,112030.0,112020.0,0.89478258]
["bitfinex","BTCUSD",1756918856612,0.75480675,112030.0,112020.0,0.74522258]
["bitfinex","BTCUSD",1756918856817,0.75480675,112030.0,112020.0,0.89478258]
["bitfinex","BTCUSD",1756918858112,0.75480675,112030.0,112020.0,0.89474258]
["bitfinex","BTCUSD",1756918860833,0.39281951,112030.0,112020.0,0.89474258]
["bitfinex","BTCUSD",1756918867442,0.39281951,112030.0,112020.0,0.74522258]
["bitfinex","BTCUSD",1756918867642,0.39281951,112030.0,112020.0,0.89474258]
["bitfinex","BTCUSD",1756918871556,0.51339163,112030.0,112020.0,0.89474258]
["bitfinex","BTCUSD",1756918874190,0.03083227,112030.0,112020.0,0.89474258]
["bitfinex","BTCUSD",1756918874391,0.004,112030.0,112020.0,0.89474258]
["bitfinex","BTCUSD",1756918875020,0.004,112030.0,112020.0,0.90377741]
["bitfinex","BTCUSD",1756918875199,0.004,112030.0,112020.0,0.93060693]
["bitfinex","BTCUSD",1756918875399,0.002,112030.0,112020.0,0.93060693]
["bitfinex","BTCUSD",1756918875610,0.004,112030.0,112020.0,0.93060693]
["bitfinex","BTCUSD",1756918875751,0.004,112030.0,112020.0,0.7720521]
["bitfinex","BTCUSD",1756918875964,0.004,112030.0,112020.0,0.9215321]
["bitfinex","BTCUSD",1756918876597,0.002,112030.0,112020.0,0.9205321]
["bitfinex","BTCUSD",1756918876951,0.004,112030.0,112020.0,0.9215321]
["bitfinex","BTCUSD",1756918877087,0.002,112030.0,112020.0,0.9205321]
["bitfinex","BTCUSD",1756918877510,0.001,112030.0,112020.0,0.9215321]
["bitfinex","BTCUSD",1756918878121,0.002,112030.0,112020.0,0.9215321]
["bitfinex","BTCUSD",1756918879514,0.002,112030.0,112020.0,0.93059865]
["bitfinex","BTCUSD",1756918880363,0.002,112030.0,112020.0,0.78111865]
["bitfinex","BTCUSD",1756918880574,0.001,112030.0,112020.0,0.93055865]
["bitfinex","BTCUSD",1756918880721,0.84938861,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756918881104,0.84938861,112050.0,112040.0,0.27577366]
["bitfinex","BTCUSD",1756918881305,0.85136861,112050.0,112040.0,0.42521366]
["bitfinex","BTCUSD",1756918881504,0.85136861,112050.0,112040.0,0.82521366]
["bitfinex","BTCUSD",1756918882008,0.85336861,112050.0,112040.0,0.67577366]
["bitfinex","BTCUSD",1756918882198,0.85336861,112050.0,112040.0,0.82200366]
["bitfinex","BTCUSD",1756918883452,0.85336861,112050.0,112040.0,0.82521366]
["bitfinex","BTCUSD",1756918883656,0.85636861,112050.0,112040.0,0.82621366]
["bitfinex","BTCUSD",1756918884236,0.85438861,112050.0,112040.0,0.82621366]
["bitfinex","BTCUSD",1756918886508,0.85636861,112050.0,112040.0,0.82621366]
["bitfinex","BTCUSD",1756918886852,0.85636861,112050.0,112040.0,0.67677366]
["bitfinex","BTCUSD",1756918887205,0.37380925,112050.0,112040.0,0.82621366]
["bitfinex","BTCUSD",1756918887428,0.85636861,112050.0,112040.0,0.82621366]
["bitfinex","BTCUSD",1756918887762,0.85438861,112050.0,112040.0,0.82621366]
["bitfinex","BTCUSD",1756918888342,0.51438861,112050.0,112040.0,0.82621366]
["bitfinex","BTCUSD",1756918888552,0.005,112050.0,112040.0,0.82621366]
["bitfinex","BTCUSD",1756918888728,0.00491966,112050.0,112040.0,1.30877302]
["bitfinex","BTCUSD",1756918889341,0.00491966,112050.0,112040.0,0.85045366]
["bitfinex","BTCUSD",1756918889976,0.00191966,112050.0,112040.0,0.70001366]
["bitfinex","BTCUSD",1756918890172,0.00191966,112050.0,112040.0,0.84945366]
["bitfinex","BTCUSD",1756918890379,0.48275936,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756918890620,0.48275936,112060.0,112050.0,0.49161773]
["bitfinex","BTCUSD",1756918890808,0.48473936,112060.0,112050.0,0.49375773]
["bitfinex","BTCUSD",1756918890952,0.48473936,112060.0,112050.0,0.89375773]
["bitfinex","BTCUSD",1756918891154,0.48275936,112060.0,112050.0,0.92058082]
["bitfinex","BTCUSD",1756918891409,0.48573936,112060.0,112050.0,0.91837082]
["bitfinex","BTCUSD",1756918892261,0.00418,112060.0,112050.0,0.91837082]
["bitfinex","BTCUSD",1756918892468,0.48673936,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918892822,0.0022,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918893346,0.48475936,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918893487,0.0022,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918903064,0.48475936,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918903274,0.0022,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918903570,0.48475936,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918904606,0.0022,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918904797,0.48475936,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918904942,0.0022,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918905141,0.48475936,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918905987,0.0022,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918906197,0.48475936,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918907474,0.0022,112060.0,112050.0,0.92158082]
["bitfinex","BTCUSD",1756918918856,0.0002,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756918918980,0.0002,112070.0,112060.0,0.90227116]
["bitfinex","BTCUSD",1756918919185,0.0002,112070.0,112060.0,0.95380171]
["bitfinex","BTCUSD",1756918919613,0.0002,112070.0,112060.0,1.38061802]
["bitfinex","BTCUSD",1756918920004,0.0012,112070.0,112060.0,1.38166507]
["bitfinex","BTCUSD",1756918920793,0.0012,112070.0,112060.0,0.89906571]
["bitfinex","BTCUSD",1756918923114,0.0012,112070.0,112060.0,0.74978571]
["bitfinex","BTCUSD",1756918923314,0.0012,112070.0,112060.0,0.70355516]
["bitfinex","BTCUSD",1756918923491,0.0012,112070.0,112060.0,0.85283516]
["bitfinex","BTCUSD",1756918924053,0.0012,112070.0,112060.0,0.70355516]
["bitfinex","BTCUSD",1756918924276,0.0012,112070.0,112060.0,0.85283516]
["bitfinex","BTCUSD",1756918925114,0.0012,112070.0,112060.0,0.89906571]
["bitfinex","BTCUSD",1756918925877,0.0012,112070.0,112060.0,0.98162507]
["bitfinex","BTCUSD",1756918926265,0.02701631,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756918926475,0.0002,112100.0,112090.0,0.49352403]
["bitfinex","BTCUSD",1756918927097,0.0002,112100.0,112090.0,0.34424403]
["bitfinex","BTCUSD",1756918927312,0.0002,112100.0,112090.0,0.49352403]
["bitfinex","BTCUSD",1756918927531,0.48491936,112100.0,112090.0,0.48822403]
["bitfinex","BTCUSD",1756918927765,0.48915936,112100.0,112090.0,0.48822403]
["bitfinex","BTCUSD",1756918928006,0.48591936,112100.0,112090.0,0.33894403]
["bitfinex","BTCUSD",1756918928230,0.48915936,112100.0,112090.0,0.33894403]
["bitfinex","BTCUSD",1756918928456,0.48915936,112100.0,112090.0,0.48822403]
["bitfinex","BTCUSD",1756918928919,0.00336,112100.0,112090.0,0.33894403]
["bitfinex","BTCUSD",1756918929158,0.00336,112100.0,112090.0,0.48822403]
["bitfinex","BTCUSD",1756918929379,0.48591936,112100.0,112090.0,0.48822403]
["bitfinex","BTCUSD",1756918929838,0.48591936,112100.0,112090.0,0.88822403]
["bitfinex","BTCUSD",1756918930282,0.00436,112100.0,112090.0,0.88822403]
["bitfinex","BTCUSD",1756918930506,0.48691936,112100.0,112090.0,0.88822403]
["bitfinex","BTCUSD",1756918932034,0.48691936,112100.0,112090.0,0.89034403]
["bitfinex","BTCUSD",1756918932246,0.48691936,112100.0,112090.0,0.88822403]
["bitfinex","BTCUSD",1756918932803,0.48691936,112100.0,112090.0,0.89034403]
["bitfinex","BTCUSD",1756918933713,0.72726782,112100.0,112090.0,0.89034403]
["bitfinex","BTCUSD",1756918933900,0.72726782,112100.0,112090.0,0.89030403]
["bitfinex","BTCUSD",1756918935241,0.72726782,112100.0,112090.0,0.89332403]
["bitfinex","BTCUSD",1756918935520,0.00436,112100.0,112090.0,0.89332403]
["bitfinex","BTCUSD",1756918935773,0.0022,112100.0,112090.0,0.89332403]
["bitfinex","BTCUSD",1756918935950,0.36365391,112100.0,112090.0,0.89332403]
["bitfinex","BTCUSD",1756918938165,0.0022,112100.0,112090.0,0.89332403]
["bitfinex","BTCUSD",1756918938362,0.0022,112100.0,112090.0,1.25477794]
["bitfinex","BTCUSD",1756918938563,0.0022,112100.0,112090.0,1.2815888]
["bitfinex","BTCUSD",1756918938836,0.72717782,112100.0,112090.0,0.76575489]
["bitfinex","BTCUSD",1756918938975,0.72717782,112100.0,112090.0,0.91499489]
["bitfinex","BTCUSD",1756918939170,0.72717782,112100.0,112090.0,0.92013489]
["bitfinex","BTCUSD",1756918939385,0.72717782,112100.0,112090.0,0.76575489]
["bitfinex","BTCUSD",1756918939583,0.93188995,112100.0,112090.0,0.56051599]
["bitfinex","BTCUSD",1756918939787,1.63334386,112100.0,112090.0,0.88918403]
["bitfinex","BTCUSD",1756918939993,1.27188995,112100.0,112090.0,0.88918403]
["bitfinex","BTCUSD",1756918940186,1.29870548,112100.0,112090.0,0.88918403]
["bitfinex","BTCUSD",1756918940782,1.29870548,112100.0,112090.0,0.73994403]
["bitfinex","BTCUSD",1756918940986,1.29870548,112100.0,112090.0,0.88918403]
["bitfinex","BTCUSD",1756918941213,1.29870548,112100.0,112090.0,0.73994403]
["bitfinex","BTCUSD",1756918941431,1.29770548,112100.0,112090.0,0.88918403]
["bitfinex","BTCUSD",1756918941988,1.29870548,112100.0,112090.0,0.88918403]
["bitfinex","BTCUSD",1756918942327,1.12029335,112100.0,112090.0,0.88918403]
["bitfinex","BTCUSD",1756918942537,1.11929335,112100.0,112090.0,0.88918403]
["bitfinex","BTCUSD",1756918943021,1.29770548,112100.0,112090.0,0.89018403]
["bitfinex","BTCUSD",1756918944654,1.11929335,112100.0,112090.0,0.89018403]
["bitfinex","BTCUSD",1756918944867,1.29770548,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918945317,1.11929335,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918946874,1.29770548,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918947084,1.11929335,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918947383,1.29770548,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918947990,1.11929335,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918948217,1.27088995,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918949050,1.09247782,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918950294,1.27088995,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918950980,1.26787995,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918951184,1.27088995,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918951375,1.09247782,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918951562,1.27088995,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918952063,1.09247782,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918952301,1.27088995,112100.0,112090.0,0.89014403]
["bitfinex","BTCUSD",1756918952701,1.63611331,112100.0,112090.0,0.4706]
["bitfinex","BTCUSD",1756918952907,1.63611331,112100.0,112090.0,0.6198]
["bitfinex","BTCUSD",1756918953226,1.66293172,112100.0,112090.0,0.6198]
["bitfinex","BTCUSD",1756918953454,1.68387054,112100.0,112090.0,0.402]
["bitfinex","BTCUSD",1756918953658,1.68387054,112100.0,112090.0,0.5512]
["bitfinex","BTCUSD",1756918954747,1.68387054,112100.0,112090.0,0.1512]
["bitfinex","BTCUSD",1756918955368,1.68387054,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756918955592,1.68387054,112100.0,112090.0,0.1512]
["bitfinex","BTCUSD",1756918956194,1.68387054,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756918956376,1.68387054,112100.0,112090.0,0.1512]
["bitfinex","BTCUSD",1756918958412,1.27210781,112100.0,112090.0,0.33476804]
["bitfinex","BTCUSD",1756918958616,0.37078786,112100.0,112090.0,0.33476804]
["bitfinex","BTCUSD",1756918958820,1.09369568,112100.0,112090.0,0.33476804]
["bitfinex","BTCUSD",1756918959319,1.27210781,112100.0,112090.0,0.33476804]
["bitfinex","BTCUSD",1756918959510,1.27424781,112100.0,112090.0,0.15332]
["bitfinex","BTCUSD",1756918960013,1.27424781,112100.0,112090.0,0.1512]
["bitfinex","BTCUSD",1756918960310,1.27424781,112100.0,112090.0,0.5512]
["bitfinex","BTCUSD",1756918960622,1.27424781,112100.0,112090.0,0.72962804]
["bitfinex","BTCUSD",1756918961807,1.09369568,112100.0,112090.0,0.73489804]
["bitfinex","BTCUSD",1756918962013,1.06687727,112100.0,112090.0,0.73489804]
["bitfinex","BTCUSD",1756918963289,0.3402,112100.0,112090.0,0.82681403]
["bitfinex","BTCUSD",1756918963547,0.70165391,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918964406,0.0002,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918964561,0.36444159,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918964776,0.36165391,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918968521,0.36165391,112100.0,112090.0,0.74621403]
["bitfinex","BTCUSD",1756918968735,0.36165391,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918969047,0.36165391,112100.0,112090.0,0.74621403]
["bitfinex","BTCUSD",1756918969273,0.36165391,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918971010,0.0002,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918971217,0.36165391,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918971669,0.0002,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918971981,0.36165391,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918973189,0.0002,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918973466,0.36165391,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918975791,0.36165391,112100.0,112090.0,0.74621403]
["bitfinex","BTCUSD",1756918976069,0.36165391,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918976517,0.36165391,112100.0,112090.0,0.74621403]
["bitfinex","BTCUSD",1756918976703,0.36165391,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918978689,0.0002,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918978895,0.36165391,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918979257,0.0002,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918979464,0.36165391,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918980217,0.0002,112100.0,112090.0,0.89541403]
["bitfinex","BTCUSD",1756918980417,0.0002,112100.0,112090.0,0.89537403]
["bitfinex","BTCUSD",1756918981110,0.36165391,112100.0,112090.0,0.89537403]
["bitfinex","BTCUSD",1756918982015,0.36165391,112100.0,112090.0,0.74621403]
["bitfinex","BTCUSD",1756918982179,0.36165391,112100.0,112090.0,0.89537403]
["bitfinex","BTCUSD",1756918982624,0.0002,112100.0,112090.0,0.89537403]
["bitfinex","BTCUSD",1756918985052,0.0002,112100.0,112090.0,1.25682794]
["bitfinex","BTCUSD",1756918985815,0.0002,112100.0,112090.0,0.85682794]
["bitfinex","BTCUSD",1756918986366,0.0002,112100.0,112090.0,1.25682794]
["bitfinex","BTCUSD",1756918987860,0.0002,112100.0,112090.0,1.64305849]
["bitfinex","BTCUSD",1756918988067,0.0002,112100.0,112090.0,2.0045124]
["bitfinex","BTCUSD",1756918988243,1e-08,112100.0,112090.0,2.0545124]
["bitfinex","BTCUSD",1756918988577,0.3,112110.0,112100.0,0.56464268]
["bitfinex","BTCUSD",1756918988780,0.3,112110.0,112100.0,1.52862649]
["bitfinex","BTCUSD",1756918989026,0.3,112110.0,112100.0,1.53386649]
["bitfinex","BTCUSD",1756918989349,0.29290796,112110.0,112100.0,1.53386649]
["bitfinex","BTCUSD",1756918989562,0.29290796,112110.0,112100.0,1.56067186]
["bitfinex","BTCUSD",1756918989784,0.29290796,112110.0,112100.0,1.56071891]
["bitfinex","BTCUSD",1756918990192,0.29390796,112110.0,112100.0,1.56271891]
["bitfinex","BTCUSD",1756918990388,0.29390796,112110.0,112100.0,1.56471891]
["bitfinex","BTCUSD",1756918991042,0.29390796,112110.0,112100.0,1.41555891]
["bitfinex","BTCUSD",1756918991238,0.29390796,112110.0,112100.0,1.56471891]
["bitfinex","BTCUSD",1756918991609,0.29390796,112110.0,112100.0,0.69265109]
["bitfinex","BTCUSD",1756918991812,0.29390796,112110.0,112100.0,1.24181109]
["bitfinex","BTCUSD",1756918991997,0.29390796,112110.0,112100.0,1.603265]
["bitfinex","BTCUSD",1756918992398,0.29390796,112110.0,112100.0,1.24181109]
["bitfinex","BTCUSD",1756918992619,0.29390796,112110.0,112100.0,1.603265]
["bitfinex","BTCUSD",1756918993007,0.29390796,112110.0,112100.0,1.24181109]
["bitfinex","BTCUSD",1756918993205,0.29390796,112110.0,112100.0,1.603265]
["bitfinex","BTCUSD",1756918993408,0.29390796,112110.0,112100.0,1.64358852]
["bitfinex","BTCUSD",1756918995055,0.29390796,112110.0,112100.0,2.00504243]
["bitfinex","BTCUSD",1756918995677,0.29390796,112110.0,112100.0,1.763747]
["bitfinex","BTCUSD",1756918995854,0.02449,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756918996082,0.02449,112140.0,112130.0,0.48796038]
["bitfinex","BTCUSD",1756918996083,0.02665,112140.0,112130.0,0.48796038]
["bitfinex","BTCUSD",1756918996492,0.02665,112140.0,112130.0,0.49320038]
["bitfinex","BTCUSD",1756918996720,0.0002,112140.0,112130.0,0.49320038]
["bitfinex","BTCUSD",1756918997144,0.0022,112140.0,112130.0,0.49320038]
["bitfinex","BTCUSD",1756918997349,0.0052,112140.0,112130.0,0.49420038]
["bitfinex","BTCUSD",1756918997560,0.0002,112140.0,112130.0,0.49320038]
["bitfinex","BTCUSD",1756918997761,0.00336,112140.0,112130.0,0.49320038]
["bitfinex","BTCUSD",1756918998170,0.00336,112140.0,112130.0,0.89320038]
["bitfinex","BTCUSD",1756918998887,0.00536,112140.0,112130.0,0.89320038]
["bitfinex","BTCUSD",1756919001353,0.0032,112140.0,112130.0,0.89320038]
["bitfinex","BTCUSD",1756919006846,0.0032,112140.0,112130.0,1.23320038]
["bitfinex","BTCUSD",1756919007056,0.0032,112140.0,112130.0,1.08408038]
["bitfinex","BTCUSD",1756919007207,0.00536,112140.0,112130.0,1.07884038]
["bitfinex","BTCUSD",1756919007415,0.00536,112140.0,112130.0,1.22796038]
["bitfinex","BTCUSD",1756919007875,0.00536,112140.0,112130.0,1.23320038]
["bitfinex","BTCUSD",1756919008639,0.0032,112140.0,112130.0,1.23320038]
["bitfinex","BTCUSD",1756919009686,0.0032,112140.0,112130.0,1.71481277]
["bitfinex","BTCUSD",1756919010042,0.0032,112140.0,112130.0,1.23320038]
["bitfinex","BTCUSD",1756919010448,0.0022,112140.0,112130.0,1.74161386]
["bitfinex","BTCUSD",1756919010658,1e-08,112140.0,112130.0,1.38784441]
["bitfinex","BTCUSD",1756919011074,1e-08,112150.0,112140.0,1.04619143]
["bitfinex","BTCUSD",1756919011311,1e-08,112150.0,112140.0,1.50457742]
["bitfinex","BTCUSD",1756919011511,1e-08,112150.0,112140.0,1.50670742]
["bitfinex","BTCUSD",1756919012134,1e-08,112150.0,112140.0,1.92764624]
["bitfinex","BTCUSD",1756919012346,0.0002,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756919012556,0.0002,112170.0,112160.0,0.48791973]
["bitfinex","BTCUSD",1756919012758,0.0002,112170.0,112160.0,0.34407973]
["bitfinex","BTCUSD",1756919012965,0.0002,112170.0,112160.0,0.51995276]
["bitfinex","BTCUSD",1756919013861,0.00236,112170.0,112160.0,0.51471276]
["bitfinex","BTCUSD",1756919014074,0.48703239,112170.0,112160.0,0.36563276]
["bitfinex","BTCUSD",1756919014281,0.51107239,112170.0,112160.0,0.51471276]
["bitfinex","BTCUSD",1756919014486,0.51107239,112170.0,112160.0,0.36563276]
["bitfinex","BTCUSD",1756919014661,0.51107239,112170.0,112160.0,0.51471276]
["bitfinex","BTCUSD",1756919014861,0.51107239,112170.0,112160.0,0.48791973]
["bitfinex","BTCUSD",1756919015276,0.51107239,112170.0,112160.0,0.33983973]
["bitfinex","BTCUSD",1756919015509,0.51107239,112170.0,112160.0,0.48891973]
["bitfinex","BTCUSD",1756919016392,0.02946,112170.0,112160.0,0.48891973]
["bitfinex","BTCUSD",1756919016560,0.51385833,112170.0,112160.0,0.48891973]
["bitfinex","BTCUSD",1756919016763,0.51107239,112170.0,112160.0,0.33983973]
["bitfinex","BTCUSD",1756919016959,0.51107239,112170.0,112160.0,0.48891973]
["bitfinex","BTCUSD",1756919017201,0.68937318,112170.0,112160.0,0.33983973]
["bitfinex","BTCUSD",1756919017551,1.03314263,112170.0,112160.0,0.21868705]
["bitfinex","BTCUSD",1756919019554,0.55153024,112170.0,112160.0,0.39700374]
["bitfinex","BTCUSD",1756919019753,1.03314263,112170.0,112160.0,0.39700374]
["bitfinex","BTCUSD",1756919020166,0.55153024,112170.0,112160.0,0.39700374]
["bitfinex","BTCUSD",1756919020371,1.03314263,112170.0,112160.0,0.39700374]
["bitfinex","BTCUSD",1756919021514,0.51107239,112170.0,112160.0,0.48891973]
["bitfinex","BTCUSD",1756919021791,0.0264,112170.0,112160.0,0.49090973]
["bitfinex","BTCUSD",1756919022042,0.00236,112170.0,112160.0,0.49397973]
["bitfinex","BTCUSD",1756919022238,0.0002,112170.0,112160.0,0.49397973]
["bitfinex","BTCUSD",1756919023095,0.0002,112170.0,112160.0,0.52077383]
["bitfinex","BTCUSD",1756919023686,0.0002,112170.0,112160.0,1.00238622]
["bitfinex","BTCUSD",1756919024298,0.0002,112170.0,112160.0,1.04288902]
["bitfinex","BTCUSD",1756919024511,0.0002,112170.0,112160.0,1.04188902]
["bitfinex","BTCUSD",1756919024861,0.0002,112170.0,112160.0,1.04388902]
["bitfinex","BTCUSD",1756919025963,0.0002,112170.0,112160.0,1.04488902]
["bitfinex","BTCUSD",1756919027889,0.0002,112170.0,112160.0,0.56327663]
["bitfinex","BTCUSD",1756919032783,0.0002,112170.0,112160.0,1.04488902]
["bitfinex","BTCUSD",1756919032985,0.0002,112170.0,112160.0,1.25908902]
["bitfinex","BTCUSD",1756919034794,0.0002,112170.0,112160.0,0.77747663]
["bitfinex","BTCUSD",1756919035000,0.0002,112170.0,112160.0,1.25908902]
["bitfinex","BTCUSD",1756919038905,0.0002,112170.0,112160.0,0.77747663]
["bitfinex","BTCUSD",1756919039160,0.0002,112170.0,112160.0,1.25908902]
["bitfinex","BTCUSD",1756919039741,0.0002,112170.0,112160.0,1.30531957]
["bitfinex","BTCUSD",1756919040307,0.0002,112170.0,112160.0,1.15623957]
["bitfinex","BTCUSD",1756919040510,0.0002,112170.0,112160.0,1.30527957]
["bitfinex","BTCUSD",1756919040959,0.0002,112170.0,112160.0,1.70527957]
["bitfinex","BTCUSD",1756919042781,0.0002,112170.0,112160.0,1.22366718]
["bitfinex","BTCUSD",1756919043280,0.0002,112170.0,112160.0,1.07462718]
["bitfinex","BTCUSD",1756919043483,0.0002,112170.0,112160.0,1.22366718]
["bitfinex","BTCUSD",1756919043895,0.00221,112170.0,112160.0,1.22366718]
["bitfinex","BTCUSD",1756919044153,0.00221,112170.0,112160.0,1.02333663]
["bitfinex","BTCUSD",1756919044562,0.00221,112170.0,112160.0,1.17233663]
["bitfinex","BTCUSD",1756919044974,0.00221,112170.0,112160.0,1.02333663]
["bitfinex","BTCUSD",1756919045179,0.00221,112170.0,112160.0,1.17233663]
["bitfinex","BTCUSD",1756919045425,0.00221,112170.0,112160.0,1.02333663]
["bitfinex","BTCUSD",1756919045628,0.00221,112170.0,112160.0,1.17233663]
["bitfinex","BTCUSD",1756919045855,0.00221,112170.0,112160.0,1.17739663]
["bitfinex","BTCUSD",1756919046057,0.0002,112170.0,112160.0,1.17739663]
["bitfinex","BTCUSD",1756919047184,0.00221,112170.0,112160.0,1.02333663]
["bitfinex","BTCUSD",1756919047471,0.00221,112170.0,112160.0,1.17233663]
["bitfinex","BTCUSD",1756919047616,0.00221,112170.0,112160.0,1.17739663]
["bitfinex","BTCUSD",1756919047795,0.00221,112170.0,112160.0,1.17233663]
["bitfinex","BTCUSD",1756919047995,0.00542,112170.0,112160.0,1.17233663]
["bitfinex","BTCUSD",1756919048398,0.51053239,112170.0,112160.0,0.98283383]
["bitfinex","BTCUSD",1756919048633,0.51053239,112170.0,112160.0,1.10507973]
["bitfinex","BTCUSD",1756919049048,0.51053239,112170.0,112160.0,0.89091973]
["bitfinex","BTCUSD",1756919051549,0.51053239,112170.0,112160.0,0.49091973]
["bitfinex","BTCUSD",1756919051971,0.51053239,112170.0,112160.0,0.89091973]
["bitfinex","BTCUSD",1756919052894,0.51053239,112170.0,112160.0,0.74183973]
["bitfinex","BTCUSD",1756919053251,0.51053239,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919055561,0.38995935,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919056612,0.02892,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919056850,0.39275529,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919057027,0.38996935,112170.0,112160.0,0.74183973]
["bitfinex","BTCUSD",1756919057229,0.38996935,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919057636,0.02893,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919057778,0.39275529,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919057964,0.38996935,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919058175,0.7510087,112170.0,112160.0,0.74183973]
["bitfinex","BTCUSD",1756919058399,0.92930949,112170.0,112160.0,0.89091973]
["bitfinex","BTCUSD",1756919058601,0.7510087,112170.0,112160.0,0.89091973]
["bitfinex","BTCUSD",1756919059844,0.38996935,112170.0,112160.0,0.89091973]
["bitfinex","BTCUSD",1756919061289,0.36123935,112170.0,112160.0,0.89601973]
["bitfinex","BTCUSD",1756919062846,0.36329935,112170.0,112160.0,0.89091973]
["bitfinex","BTCUSD",1756919063539,0.36329935,112170.0,112160.0,0.89302973]
["bitfinex","BTCUSD",1756919063742,0.36329935,112170.0,112160.0,0.89601973]
["bitfinex","BTCUSD",1756919063977,0.36329935,112170.0,112160.0,0.74693973]
["bitfinex","BTCUSD",1756919064258,0.36123935,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919064750,0.36329935,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919065429,0.36329935,112170.0,112160.0,0.74693973]
["bitfinex","BTCUSD",1756919065686,0.36329935,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919066194,0.36123935,112170.0,112160.0,0.74693973]
["bitfinex","BTCUSD",1756919066369,0.36123935,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919066693,0.36123935,112170.0,112160.0,0.74693973]
["bitfinex","BTCUSD",1756919066997,0.36123935,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919068155,0.36329935,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919068832,0.36329935,112170.0,112160.0,0.74693973]
["bitfinex","BTCUSD",1756919068960,0.36329935,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919069177,0.36329935,112170.0,112160.0,0.89298973]
["bitfinex","BTCUSD",1756919069592,0.36329935,112170.0,112160.0,0.74394973]
["bitfinex","BTCUSD",1756919069796,0.36329935,112170.0,112160.0,0.89298973]
["bitfinex","BTCUSD",1756919070306,0.36329935,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919070620,0.36329935,112170.0,112160.0,0.89298973]
["bitfinex","BTCUSD",1756919072046,0.36329935,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919072674,0.00226,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919072929,0.36608529,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919073103,0.36329935,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919073811,0.36329935,112170.0,112160.0,0.74183973]
["bitfinex","BTCUSD",1756919074017,0.36329935,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919074933,0.36329935,112170.0,112160.0,0.74183973]
["bitfinex","BTCUSD",1756919075134,0.36329935,112170.0,112160.0,0.89087973]
["bitfinex","BTCUSD",1756919076586,0.36329935,112170.0,112160.0,0.89298973]
["bitfinex","BTCUSD",1756919076801,0.36329935,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919078442,0.36123935,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919078815,0.0002,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919079152,0.36123935,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919079354,0.0002,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919079532,0.36123935,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919081431,0.0002,112170.0,112160.0,1.25701908]
["bitfinex","BTCUSD",1756919084053,0.0002,112170.0,112160.0,0.74693973]
["bitfinex","BTCUSD",1756919084222,0.0002,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919084430,0.0002,112170.0,112160.0,1.10797908]
["bitfinex","BTCUSD",1756919084621,0.0002,112170.0,112160.0,0.89597973]
["bitfinex","BTCUSD",1756919085587,0.0002,112170.0,112160.0,1.25701908]
["bitfinex","BTCUSD",1756919089022,0.0002,112170.0,112160.0,0.74693973]
["bitfinex","BTCUSD",1756919089234,0.0002,112170.0,112160.0,1.25701908]
["bitfinex","BTCUSD",1756919093262,0.0002,112170.0,112160.0,1.28381206]
["bitfinex","BTCUSD",1756919097945,0.0002,112170.0,112160.0,1.13477206]
["bitfinex","BTCUSD",1756919098153,0.0002,112170.0,112160.0,1.28381206]
["bitfinex","BTCUSD",1756919102906,0.00218,112170.0,112160.0,0.91767271]
["bitfinex","BTCUSD",1756919103124,0.36321935,112170.0,112160.0,0.76863271]
["bitfinex","BTCUSD",1756919103338,0.7503787,112170.0,112160.0,0.74183973]
["bitfinex","BTCUSD",1756919103544,0.92867949,112170.0,112160.0,0.74183973]
["bitfinex","BTCUSD",1756919103745,0.7503787,112170.0,112160.0,0.89455973]
["bitfinex","BTCUSD",1756919104156,0.92867949,112170.0,112160.0,0.89455973]
["bitfinex","BTCUSD",1756919104366,0.92867949,112170.0,112160.0,0.89463973]
["bitfinex","BTCUSD",1756919104776,0.0283,112170.0,112160.0,0.89463973]
["bitfinex","BTCUSD",1756919105005,0.75316464,112170.0,112160.0,0.89463973]
["bitfinex","BTCUSD",1756919105209,0.7503787,112170.0,112160.0,0.89463973]
["bitfinex","BTCUSD",1756919105794,0.93244894,112170.0,112160.0,0.64992374]
["bitfinex","BTCUSD",1756919105989,0.93244894,112170.0,112160.0,0.80280374]
["bitfinex","BTCUSD",1756919106553,0.75414815,112170.0,112160.0,0.80280374]
["bitfinex","BTCUSD",1756919107517,0.3931088,112170.0,112160.0,0.80280374]
["bitfinex","BTCUSD",1756919108292,0.75414815,112170.0,112160.0,0.80280374]
["bitfinex","BTCUSD",1756919111589,0.03206945,112170.0,112160.0,0.64992374]
["bitfinex","BTCUSD",1756919111787,0.75693409,112170.0,112160.0,0.80272374]
["bitfinex","BTCUSD",1756919112000,0.00218,112170.0,112160.0,0.89966973]
["bitfinex","BTCUSD",1756919112162,0.36321935,112170.0,112160.0,0.74698973]
["bitfinex","BTCUSD",1756919112364,0.36321935,112170.0,112160.0,0.89664973]
["bitfinex","BTCUSD",1756919112565,0.36321935,112170.0,112160.0,0.89451973]
["bitfinex","BTCUSD",1756919113624,0.00218,112170.0,112160.0,0.89451973]
["bitfinex","BTCUSD",1756919113854,0.36321935,112170.0,112160.0,0.89451973]
["bitfinex","BTCUSD",1756919115513,0.48354537,112170.0,112160.0,0.89451973]
["bitfinex","BTCUSD",1756919116493,0.00218,112170.0,112160.0,0.89451973]
["bitfinex","BTCUSD",1756919116698,0.48633131,112170.0,112160.0,0.89451973]
["bitfinex","BTCUSD",1756919116898,0.48354537,112170.0,112160.0,0.89451973]
["bitfinex","BTCUSD",1756919117369,0.48354537,112170.0,112160.0,0.74183973]
["bitfinex","BTCUSD",1756919117605,0.48647537,112170.0,112160.0,0.74183973]
["bitfinex","BTCUSD",1756919117784,0.48647537,112170.0,112160.0,0.89439973]
["bitfinex","BTCUSD",1756919118126,0.48354537,112170.0,112160.0,0.89652973]
["bitfinex","BTCUSD",1756919118328,0.00218,112170.0,112160.0,0.89652973]
["bitfinex","BTCUSD",1756919118691,0.48156537,112170.0,112160.0,0.89954973]
["bitfinex","BTCUSD",1756919119393,0.0002,112170.0,112160.0,0.89954973]
["bitfinex","BTCUSD",1756919119687,0.48633131,112170.0,112160.0,0.89954973]
["bitfinex","BTCUSD",1756919119894,0.48156537,112170.0,112160.0,0.89954973]
["bitfinex","BTCUSD",1756919120101,0.0002,112170.0,112160.0,0.89954973]
["bitfinex","BTCUSD",1756919120299,0.48156537,112170.0,112160.0,0.89954973]
["bitfinex","BTCUSD",1756919121555,0.48156537,112170.0,112160.0,0.74698973]
["bitfinex","BTCUSD",1756919121794,0.48156537,112170.0,112160.0,0.89970973]
["bitfinex","BTCUSD",1756919122295,0.48354537,112170.0,112160.0,0.74698973]
["bitfinex","BTCUSD",1756919122541,0.48354537,112170.0,112160.0,0.89664973]
["bitfinex","BTCUSD",1756919122796,0.48647537,112170.0,112160.0,0.74183973]
["bitfinex","BTCUSD",1756919123017,0.66477616,112170.0,112160.0,0.89451973]
["bitfinex","BTCUSD",1756919123450,0.66184616,112170.0,112160.0,0.74183973]
["bitfinex","BTCUSD",1756919123675,0.66184616,112170.0,112160.0,0.89451973]
["bitfinex","BTCUSD",1756919124109,0.48354537,112170.0,112160.0,0.89451973]
["bitfinex","BTCUSD",1756919124315,0.48354537,112170.0,112160.0,0.74183973]
["bitfinex","BTCUSD",1756919124566,0.48354537,112170.0,112160.0,0.89447973]
["bitfinex","BTCUSD",1756919125245,0.66184616,112170.0,112160.0,0.89447973]
["bitfinex","BTCUSD",1756919125879,0.48354537,112170.0,112160.0,0.89447973]
["bitfinex","BTCUSD",1756919126882,0.48354537,112170.0,112160.0,0.74183973]
["bitfinex","BTCUSD",1756919127075,0.66184616,112170.0,112160.0,0.89439973]
["bitfinex","BTCUSD",1756919127690,0.48354537,112170.0,112160.0,0.89439973]
["bitfinex","BTCUSD",1756919128292,0.48354537,112170.0,112160.0,0.89239973]
["bitfinex","BTCUSD",1756919128500,0.48354537,112170.0,112160.0,0.73883973]
["bitfinex","BTCUSD",1756919128719,0.48354537,112170.0,112160.0,0.89352973]
["bitfinex","BTCUSD",1756919129131,0.48354537,112170.0,112160.0,0.89654973]
["bitfinex","BTCUSD",1756919130837,0.48354537,112170.0,112160.0,0.89143973]
["bitfinex","BTCUSD",1756919131063,0.48354537,112170.0,112160.0,0.89356973]
["bitfinex","BTCUSD",1756919131271,0.48354537,112170.0,112160.0,0.89658973]
["bitfinex","BTCUSD",1756919131955,0.48354537,112170.0,112160.0,0.89356973]
["bitfinex","BTCUSD",1756919132336,0.48354537,112170.0,112160.0,0.89658973]
["bitfinex","BTCUSD",1756919133626,0.0002,112170.0,112160.0,0.89658973]
["bitfinex","BTCUSD",1756919133846,0.0002,112170.0,112160.0,1.3779551]
["bitfinex","BTCUSD",1756919134047,0.0002,112170.0,112160.0,0.99889392]
["bitfinex","BTCUSD",1756919134250,0.0002,112170.0,112160.0,1.02568802]
["bitfinex","BTCUSD",1756919134655,0.0002,112170.0,112160.0,1.42568802]
["bitfinex","BTCUSD",1756919135317,0.0002,112170.0,112160.0,0.94732265]
["bitfinex","BTCUSD",1756919135515,0.0002,112170.0,112160.0,1.42568802]
["bitfinex","BTCUSD",1756919135723,0.0002,112170.0,112160.0,1.42968802]
["bitfinex","BTCUSD",1756919136094,0.0002,112170.0,112160.0,0.94832265]
["bitfinex","BTCUSD",1756919136302,0.0002,112170.0,112160.0,1.42968802]
["bitfinex","BTCUSD",1756919137558,0.0002,112170.0,112160.0,0.94832265]
["bitfinex","BTCUSD",1756919137759,0.0002,112170.0,112160.0,0.94812265]
["bitfinex","BTCUSD",1756919138004,0.0002,112170.0,112160.0,0.77478383]
["bitfinex","BTCUSD",1756919138387,0.0002,112170.0,112160.0,0.92714383]
["bitfinex","BTCUSD",1756919138966,0.0002,112170.0,112160.0,0.93014383]
["bitfinex","BTCUSD",1756919142637,0.0002,112170.0,112160.0,0.77778383]
["bitfinex","BTCUSD",1756919142870,0.48356537,112170.0,112160.0,0.92708383]
["bitfinex","BTCUSD",1756919143207,0.48356537,112170.0,112160.0,0.93011383]
["bitfinex","BTCUSD",1756919143405,0.48356537,112170.0,112160.0,0.92711383]
["bitfinex","BTCUSD",1756919144202,0.48356537,112170.0,112160.0,0.92511383]
["bitfinex","BTCUSD",1756919144572,0.48356537,112170.0,112160.0,0.92811383]
["bitfinex","BTCUSD",1756919144875,0.48356537,112170.0,112160.0,0.92511383]
["bitfinex","BTCUSD",1756919145074,0.48356537,112170.0,112160.0,0.92505383]
["bitfinex","BTCUSD",1756919145370,0.48156537,112170.0,112160.0,0.92805383]
["bitfinex","BTCUSD",1756919145561,0.48156537,112170.0,112160.0,0.92605383]
["bitfinex","BTCUSD",1756919145764,0.48156537,112170.0,112160.0,0.92805383]
["bitfinex","BTCUSD",1756919145906,0.48156537,112170.0,112160.0,0.92505383]
["bitfinex","BTCUSD",1756919146102,0.48156537,112170.0,112160.0,0.52505383]
["bitfinex","BTCUSD",1756919146330,0.48156537,112170.0,112160.0,0.52305383]
["bitfinex","BTCUSD",1756919146593,0.48156537,112170.0,112160.0,0.92305383]
["bitfinex","BTCUSD",1756919146811,0.48156537,112170.0,112160.0,0.92405383]
["bitfinex","BTCUSD",1756919146934,0.0002,112170.0,112160.0,0.92405383]
["bitfinex","BTCUSD",1756919147150,0.48156537,112170.0,112160.0,0.92405383]
["bitfinex","BTCUSD",1756919147854,0.48156537,112170.0,112160.0,0.92505383]
["bitfinex","BTCUSD",1756919148553,0.0002,112170.0,112160.0,0.92505383]
["bitfinex","BTCUSD",1756919149013,0.0002,112170.0,112160.0,1.4064192]
["bitfinex","BTCUSD",1756919150447,0.0002,112170.0,112160.0,0.92505383]
["bitfinex","BTCUSD",1756919158145,0.0002,112170.0,112160.0,1.4064192]
["bitfinex","BTCUSD",1756919158532,0.0002,112170.0,112160.0,1.27511802]
["bitfinex","BTCUSD",1756919158685,0.0002,112170.0,112160.0,1.42699802]
["bitfinex","BTCUSD",1756919160609,0.0002,112170.0,112160.0,0.94563265]
["bitfinex","BTCUSD",1756919160789,0.0002,112170.0,112160.0,0.94555265]
["bitfinex","BTCUSD",1756919162026,0.0002,112170.0,112160.0,1.42691802]
["bitfinex","BTCUSD",1756919162179,0.0002,112170.0,112160.0,1.02691802]
["bitfinex","BTCUSD",1756919162586,0.0002,112180.0,112170.0,0.24547016]
["bitfinex","BTCUSD",1756919162789,0.0002,112190.0,112180.0,0.19922371]
["bitfinex","BTCUSD",1756919163011,0.0002,112190.0,112180.0,0.92972507]
["bitfinex","BTCUSD",1756919163435,0.0002,112190.0,112180.0,0.95651223]
["bitfinex","BTCUSD",1756919164046,0.0002,112190.0,112180.0,0.95751223]
["bitfinex","BTCUSD",1756919164385,0.0002,112190.0,112180.0,1.20447223]
["bitfinex","BTCUSD",1756919164581,0.0002,112190.0,112180.0,1.20547223]
["bitfinex","BTCUSD",1756919164789,0.0002,112190.0,112180.0,1.20447223]
["bitfinex","BTCUSD",1756919165002,0.0022,112190.0,112180.0,0.72310686]
["bitfinex","BTCUSD",1756919165203,0.0022,112190.0,112180.0,0.69913804]
["bitfinex","BTCUSD",1756919165402,0.0022,112190.0,112180.0,0.85117804]
["bitfinex","BTCUSD",1756919165603,0.0022,112190.0,112180.0,0.85720804]
["bitfinex","BTCUSD",1756919166210,0.0022,112190.0,112180.0,0.85820804]
["bitfinex","BTCUSD",1756919166740,0.0002,112190.0,112180.0,0.85820804]
["bitfinex","BTCUSD",1756919168008,0.0002,112190.0,112180.0,0.85816804]
["bitfinex","BTCUSD",1756919168237,0.0022,112190.0,112180.0,0.85816804]
["bitfinex","BTCUSD",1756919169515,0.0002,112190.0,112180.0,0.85816804]
["bitfinex","BTCUSD",1756919171002,0.0002,112190.0,112180.0,0.85804804]
["bitfinex","BTCUSD",1756919171138,0.00225,112190.0,112180.0,0.70616804]
["bitfinex","BTCUSD",1756919171324,0.00225,112190.0,112180.0,0.85800804]
["bitfinex","BTCUSD",1756919171876,0.0002,112190.0,112180.0,0.85800804]
["bitfinex","BTCUSD",1756919175978,0.0002,112190.0,112180.0,0.86685033]
["bitfinex","BTCUSD",1756919176880,0.0002,112190.0,112180.0,0.85800804]
["bitfinex","BTCUSD",1756919178243,0.34099188,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756919178462,0.34099188,112200.0,112190.0,0.49046499]
["bitfinex","BTCUSD",1756919178685,0.34304188,112200.0,112190.0,0.49046499]
["bitfinex","BTCUSD",1756919178893,0.34304188,112200.0,112190.0,0.51725404]
["bitfinex","BTCUSD",1756919179370,0.00205,112200.0,112190.0,0.51725404]
["bitfinex","BTCUSD",1756919179562,0.36284188,112200.0,112190.0,0.51937404]
["bitfinex","BTCUSD",1756919179850,0.36284188,112200.0,112190.0,0.52248404]
["bitfinex","BTCUSD",1756919180089,0.36284188,112200.0,112190.0,0.51725404]
["bitfinex","BTCUSD",1756919180329,0.72363376,112200.0,112190.0,0.51825404]
["bitfinex","BTCUSD",1756919180801,0.36284188,112200.0,112190.0,0.51825404]
["bitfinex","BTCUSD",1756919181264,0.00205,112200.0,112190.0,0.51825404]
["bitfinex","BTCUSD",1756919181500,0.36284188,112200.0,112190.0,0.51825404]
["bitfinex","BTCUSD",1756919181880,0.75085376,112200.0,112190.0,0.33970499]
["bitfinex","BTCUSD",1756919182139,0.75462321,112200.0,112190.0,0.33970499]
["bitfinex","BTCUSD",1756919182350,0.75462321,112200.0,112190.0,0.49146499]
["bitfinex","BTCUSD",1756919183589,0.03303945,112200.0,112190.0,0.42294499]
["bitfinex","BTCUSD",1756919183792,0.75740841,112200.0,112190.0,0.42294499]
["bitfinex","BTCUSD",1756919184020,0.75462321,112200.0,112190.0,0.42294499]
["bitfinex","BTCUSD",1756919185550,0.75462321,112200.0,112190.0,0.82294499]
["bitfinex","BTCUSD",1756919188479,0.75462321,112200.0,112190.0,0.89146499]
["bitfinex","BTCUSD",1756919188889,0.03303945,112200.0,112190.0,0.89146499]
["bitfinex","BTCUSD",1756919189026,0.75740841,112200.0,112190.0,0.89146499]
["bitfinex","BTCUSD",1756919189229,0.93287632,112200.0,112190.0,0.89146499]
["bitfinex","BTCUSD",1756919189432,0.93287632,112200.0,112190.0,0.89126499]
["bitfinex","BTCUSD",1756919189938,0.75462321,112200.0,112190.0,0.89126499]
["bitfinex","BTCUSD",1756919192133,0.75139321,112200.0,112190.0,0.89338499]
["bitfinex","BTCUSD",1756919192336,0.34376945,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756919192543,0.37711337,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1756919192742,0.37711337,112220.0,112210.0,0.32975723]
["bitfinex","BTCUSD",1756919192743,0.73672525,112220.0,112210.0,0.32975723]
["bitfinex","BTCUSD",1756919192979,0.73672525,112220.0,112210.0,0.73187723]
["bitfinex","BTCUSD",1756919193472,1.07672525,112220.0,112210.0,0.73498723]
["bitfinex","BTCUSD",1756919193685,1.07872525,112220.0,112210.0,0.73498723]
["bitfinex","BTCUSD",1756919193885,1.07667525,112220.0,112210.0,0.73498723]
["bitfinex","BTCUSD",1756919194096,1.07872525,112220.0,112210.0,0.73498723]
["bitfinex","BTCUSD",1756919194536,1.07872525,112220.0,112210.0,0.73187723]
["bitfinex","BTCUSD",1756919194764,1.07872525,112220.0,112210.0,0.82690322]
["bitfinex","BTCUSD",1756919196005,1.0729058,112220.0,112210.0,0.82690322]
["bitfinex","BTCUSD",1756919196228,1.07667525,112220.0,112210.0,0.82690322]
["bitfinex","BTCUSD",1756919196918,1.07972525,112220.0,112210.0,0.82690322]
["bitfinex","BTCUSD",1756919197398,1.07767525,112220.0,112210.0,0.82690322]
["bitfinex","BTCUSD",1756919198624,1.07972525,112220.0,112210.0,0.82690322]
["bitfinex","BTCUSD",1756919198826,1.07767525,112220.0,112210.0,0.82690322]
["bitfinex","BTCUSD",1756919199844,0.73767525,112220.0,112210.0,0.82690322]
["bitfinex","BTCUSD",1756919200955,0.73667525,112220.0,112210.0,0.82690322]
["bitfinex","BTCUSD",1756919201267,0.73879525,112220.0,112210.0,0.82147322]
["bitfinex","BTCUSD",1756919201473,0.73979525,112220.0,112210.0,0.82147322]
["bitfinex","BTCUSD",1756919201679,0.73779525,112220.0,112210.0,0.82147322]
["bitfinex","BTCUSD",1756919202004,0.73879525,112220.0,112210.0,0.82147322]
["bitfinex","BTCUSD",1756919202429,0.73879525,112220.0,112210.0,0.82352322]
["bitfinex","BTCUSD",1756919202599,0.73879525,112220.0,112210.0,0.82652322]
["bitfinex","BTCUSD",1756919203016,0.73667525,112220.0,112210.0,0.82652322]
["bitfinex","BTCUSD",1756919203227,0.01509149,112220.0,112210.0,0.82652322]
["bitfinex","BTCUSD",1756919203414,0.73667525,112220.0,112210.0,0.82652322]
["bitfinex","BTCUSD",1756919203571,0.73567525,112220.0,112210.0,0.82652322]
["bitfinex","BTCUSD",1756919203976,0.73779525,112220.0,112210.0,0.67520322]
["bitfinex","BTCUSD",1756919204184,0.73779525,112220.0,112210.0,0.82159322]
["bitfinex","BTCUSD",1756919207320,0.73779525,112220.0,112210.0,0.67520322]
["bitfinex","BTCUSD",1756919207502,0.73779525,112220.0,112210.0,0.67015322]
["bitfinex","BTCUSD",1756919207703,0.74077525,112220.0,112210.0,0.67015322]
["bitfinex","BTCUSD",1756919207918,1.10156713,112220.0,112210.0,0.67015322]
["bitfinex","BTCUSD",1756919208108,1.10156713,112220.0,112210.0,0.82151322]
["bitfinex","BTCUSD",1756919208703,0.74077525,112220.0,112210.0,0.82151322]
["bitfinex","BTCUSD",1756919208919,1.10156713,112220.0,112210.0,0.82147322]
["bitfinex","BTCUSD",1756919209313,1.10156713,112220.0,112210.0,0.67015322]
["bitfinex","BTCUSD",1756919209529,1.30415848,112220.0,112210.0,0.57823723]
["bitfinex","BTCUSD",1756919209734,1.30415848,112220.0,112210.0,0.72955723]
["bitfinex","BTCUSD",1756919210561,1.30415848,112220.0,112210.0,0.57823723]
["bitfinex","BTCUSD",1756919210767,1.12593713,112220.0,112210.0,0.72955723]
["bitfinex","BTCUSD",1756919213459,1.12593713,112220.0,112210.0,0.32955723]
["bitfinex","BTCUSD",1756919213586,1.12295713,112220.0,112210.0,0.32955723]
["bitfinex","BTCUSD",1756919213786,0.76216525,112220.0,112210.0,0.72955723]
["bitfinex","BTCUSD",1756919215401,0.76216525,112220.0,112210.0,0.73160723]
["bitfinex","BTCUSD",1756919215609,0.73567525,112220.0,112210.0,0.73460723]
["bitfinex","BTCUSD",1756919215838,0.73779525,112220.0,112210.0,0.57823723]
["bitfinex","BTCUSD",1756919216152,0.73779525,112220.0,112210.0,0.72943723]
["bitfinex","BTCUSD",1756919216431,0.74077525,112220.0,112210.0,0.72943723]
["bitfinex","BTCUSD",1756919216631,0.73779525,112220.0,112210.0,0.72943723]
["bitfinex","BTCUSD",1756919218563,0.73779525,112220.0,112210.0,0.73148723]
["bitfinex","BTCUSD",1756919218766,0.73567525,112220.0,112210.0,0.73448723]
["bitfinex","BTCUSD",1756919220569,0.01409149,112220.0,112210.0,0.82640322]
["bitfinex","BTCUSD",1756919220773,0.37488337,112220.0,112210.0,0.82640322]
["bitfinex","BTCUSD",1756919221101,0.00496945,112220.0,112210.0,0.82640322]
["bitfinex","BTCUSD",1756919221296,0.36576133,112220.0,112210.0,0.82640322]
["bitfinex","BTCUSD",1756919221941,0.3747328,112220.0,112210.0,0.82640322]
["bitfinex","BTCUSD",1756919222235,0.36576133,112220.0,112210.0,0.82640322]
["bitfinex","BTCUSD",1756919222686,0.72867321,112220.0,112210.0,0.67520322]
["bitfinex","BTCUSD",1756919222943,0.72655321,112220.0,112210.0,0.82632322]
["bitfinex","BTCUSD",1756919223103,0.7354243,112220.0,112210.0,0.82672322]
["bitfinex","BTCUSD",1756919223525,0.7354243,112220.0,112210.0,0.82668322]
["bitfinex","BTCUSD",1756919223978,0.37463242,112220.0,112210.0,0.82668322]
["bitfinex","BTCUSD",1756919225532,0.7354243,112220.0,112210.0,0.82668322]
["bitfinex","BTCUSD",1756919226593,0.37463242,112220.0,112210.0,0.82668322]
["bitfinex","BTCUSD",1756919227792,0.01384054,112220.0,112210.0,0.82668322]
["bitfinex","BTCUSD",1756919227929,0.37741712,112220.0,112210.0,0.82668322]
["bitfinex","BTCUSD",1756919228130,0.37463242,112220.0,112210.0,0.82668322]
["bitfinex","BTCUSD",1756919228633,0.37463242,112220.0,112210.0,0.82660322]
["bitfinex","BTCUSD",1756919228838,0.7354243,112220.0,112210.0,0.82660322]
["bitfinex","BTCUSD",1756919229038,0.7374743,112220.0,112210.0,0.82656322]
["bitfinex","BTCUSD",1756919229536,0.7354243,112220.0,112210.0,0.82656322]
["bitfinex","BTCUSD",1756919229857,0.37463242,112220.0,112210.0,0.82656322]
["bitfinex","BTCUSD",1756919230359,0.01384054,112220.0,112210.0,0.82656322]
["bitfinex","BTCUSD",1756919230499,0.37463242,112220.0,112210.0,0.82656322]
["bitfinex","BTCUSD",1756919231339,0.36199188,112220.0,112210.0,0.82656322]
["bitfinex","BTCUSD",1756919231762,0.36576133,112220.0,112210.0,0.82656322]
["bitfinex","BTCUSD",1756919231975,0.0012,112220.0,112210.0,0.82656322]
["bitfinex","BTCUSD",1756919232191,0.36199188,112220.0,112210.0,0.82656322]
["bitfinex","BTCUSD",1756919232421,0.0012,112220.0,112210.0,0.82656322]
["bitfinex","BTCUSD",1756919232826,0.37370293,112220.0,112210.0,0.82656322]
["bitfinex","BTCUSD",1756919233000,0.37091823,112220.0,112210.0,0.82656322]
["bitfinex","BTCUSD",1756919233737,0.36199188,112220.0,112210.0,0.82664322]
["bitfinex","BTCUSD",1756919234880,0.0012,112220.0,112210.0,0.82664322]
["bitfinex","BTCUSD",1756919235082,0.0039847,112220.0,112210.0,0.82664322]
["bitfinex","BTCUSD",1756919237344,0.0012,112220.0,112210.0,1.1874351]
["bitfinex","BTCUSD",1756919237709,0.0012,112220.0,112210.0,0.67520322]
["bitfinex","BTCUSD",1756919237868,0.0012,112220.0,112210.0,0.82656322]
["bitfinex","BTCUSD",1756919238272,0.0012,112220.0,112210.0,1.32827959]
["bitfinex","BTCUSD",1756919238631,0.0012,112220.0,112210.0,1.3550592]
["bitfinex","BTCUSD",1756919239276,0.0002,112220.0,112210.0,1.3550592]
["bitfinex","BTCUSD",1756919239672,0.0002,112220.0,112210.0,1.3560592]
["bitfinex","BTCUSD",1756919240319,0.0002,112220.0,112210.0,1.39696956]
["bitfinex","BTCUSD",1756919240776,0.0002,112220.0,112210.0,1.40588771]
["bitfinex","BTCUSD",1756919241346,0.0002,112220.0,112210.0,1.40488771]
["bitfinex","BTCUSD",1756919241555,0.0002,112220.0,112210.0,1.40688771]
["bitfinex","BTCUSD",1756919241990,0.0002,112220.0,112210.0,1.25652771]
["bitfinex","BTCUSD",1756919242190,0.0002,112220.0,112210.0,1.40780771]
["bitfinex","BTCUSD",1756919243598,0.0002,112220.0,112210.0,1.25652771]
["bitfinex","BTCUSD",1756919243803,0.0002,112220.0,112210.0,1.40772771]
["bitfinex","BTCUSD",1756919245665,1e-08,112220.0,112210.0,1.79395826]
["bitfinex","BTCUSD",1756919246373,1e-08,112220.0,112210.0,1.39395826]
["bitfinex","BTCUSD",1756919246982,1e-08,112220.0,112210.0,1.64275826]
["bitfinex","BTCUSD",1756919247428,1e-08,112220.0,112210.0,1.79387826]
["bitfinex","BTCUSD",1756919247751,1e-08,112220.0,112210.0,1.64275826]
["bitfinex","BTCUSD",1756919248195,1e-08,112220.0,112210.0,1.79411826]
["bitfinex","BTCUSD",1756919250330,1e-08,112220.0,112210.0,1.64275826]
["bitfinex","BTCUSD",1756919250535,1e-08,112220.0,112210.0,1.79407826]
["bitfinex","BTCUSD",1756919254522,1e-08,112220.0,112210.0,1.64275826]
["bitfinex","BTCUSD",1756919254960,1e-08,112220.0,112210.0,1.79399826]
["bitfinex","BTCUSD",1756919255384,1e-08,112220.0,112210.0,1.64275826]
["bitfinex","BTCUSD",1756919255586,1e-08,112220.0,112210.0,1.79403826]
["bitfinex","BTCUSD",1756919256047,1e-08,112220.0,112210.0,1.64275826]
["bitfinex","BTCUSD",1756919256474,1e-08,112220.0,112210.0,1.79399826]
["bitfinex","BTCUSD",1756919256677,1e-08,112220.0,112210.0,1.64275826]
["bitfinex","BTCUSD",1756919256804,1e-08,112220.0,112210.0,1.79399826]
["bitfinex","BTCUSD",1756919257005,0.00205001,112220.0,112210.0,1.59652771]
["bitfinex","BTCUSD",1756919257205,0.00205001,112220.0,112210.0,1.74480771]
["bitfinex","BTCUSD",1756919257423,1e-08,112220.0,112210.0,1.74780771]
["bitfinex","BTCUSD",1756919258521,1e-08,112220.0,112210.0,1.59652771]
["bitfinex","BTCUSD",1756919258735,0.00501001,112220.0,112210.0,1.40271771]
["bitfinex","BTCUSD",1756919258939,0.00205001,112220.0,112210.0,1.74785771]
["bitfinex","BTCUSD",1756919259346,1e-08,112220.0,112210.0,1.74785771]
["bitfinex","BTCUSD",1756919262573,1e-08,112220.0,112210.0,1.70694735]
["bitfinex","BTCUSD",1756919264012,1e-08,112220.0,112210.0,1.7531779]
["bitfinex","BTCUSD",1756919267198,0.00296,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756919267398,0.00310094,112250.0,112240.0,0.97048313]
["bitfinex","BTCUSD",1756919267560,0.00211094,112250.0,112240.0,0.97048313]
["bitfinex","BTCUSD",1756919267758,0.00211094,112250.0,112240.0,1.37048313]
["bitfinex","BTCUSD",1756919267985,0.00507094,112250.0,112240.0,1.37048313]
["bitfinex","BTCUSD",1756919268789,0.00707094,112250.0,112240.0,1.37048313]
["bitfinex","BTCUSD",1756919268950,0.00807094,112250.0,112240.0,1.37048313]
["bitfinex","BTCUSD",1756919270000,0.00507094,112250.0,112240.0,1.37048313]
["bitfinex","BTCUSD",1756919270343,0.00607094,112250.0,112240.0,1.37048313]
["bitfinex","BTCUSD",1756919270940,0.00311094,112250.0,112240.0,1.37048313]
["bitfinex","BTCUSD",1756919274997,0.00311094,112250.0,112240.0,1.40964846]
["bitfinex","BTCUSD",1756919275863,0.00311094,112250.0,112240.0,1.41177846]
["bitfinex","BTCUSD",1756919276293,0.00311094,112250.0,112240.0,1.40964846]
["bitfinex","BTCUSD",1756919276638,0.00311094,112250.0,112240.0,1.25852846]
["bitfinex","BTCUSD",1756919276847,0.00607094,112250.0,112240.0,0.92851091]
["bitfinex","BTCUSD",1756919277709,0.00311094,112250.0,112240.0,0.92851091]
["bitfinex","BTCUSD",1756919278092,0.00311094,112250.0,112240.0,0.77775091]
["bitfinex","BTCUSD",1756919278301,0.00607094,112250.0,112240.0,0.92859091]
["bitfinex","BTCUSD",1756919278527,0.00311094,112250.0,112240.0,0.92859091]
["bitfinex","BTCUSD",1756919278687,0.00311094,112250.0,112240.0,0.93072091]
["bitfinex","BTCUSD",1756919279505,0.00311094,112250.0,112240.0,0.92859091]
["bitfinex","BTCUSD",1756919281260,0.00607094,112250.0,112240.0,0.77775091]
["bitfinex","BTCUSD",1756919281634,0.00607094,112250.0,112240.0,0.92879091]
["bitfinex","BTCUSD",1756919283707,0.00311094,112250.0,112240.0,0.92871091]
["bitfinex","BTCUSD",1756919285027,0.00311094,112250.0,112240.0,0.77775091]
["bitfinex","BTCUSD",1756919285235,0.00607094,112250.0,112240.0,0.77775091]
["bitfinex","BTCUSD",1756919285460,0.03031094,112250.0,112240.0,0.92871091]
["bitfinex","BTCUSD",1756919285985,0.51108849,112250.0,112240.0,0.73858558]
["bitfinex","BTCUSD",1756919286338,0.02735094,112250.0,112240.0,0.88954558]
["bitfinex","BTCUSD",1756919286956,0.03031094,112250.0,112240.0,0.88954558]
["bitfinex","BTCUSD",1756919287899,0.02735094,112250.0,112240.0,0.88954558]
["bitfinex","BTCUSD",1756919288331,0.03031094,112250.0,112240.0,0.88954558]
["bitfinex","BTCUSD",1756919288748,0.02735094,112250.0,112240.0,0.88954558]
["bitfinex","BTCUSD",1756919289867,0.03042094,112250.0,112240.0,0.88954558]
["bitfinex","BTCUSD",1756919290046,0.0332049,112250.0,112240.0,0.88954558]
["bitfinex","BTCUSD",1756919291515,0.0301349,112250.0,112240.0,0.88954558]
["bitfinex","BTCUSD",1756919291668,0.0301349,112250.0,112240.0,0.88950558]
["bitfinex","BTCUSD",1756919292492,0.02735094,112250.0,112240.0,0.88950558]
["bitfinex","BTCUSD",1756919293279,0.03042094,112250.0,112240.0,0.88950558]
["bitfinex","BTCUSD",1756919293434,0.50812849,112250.0,112240.0,0.88950558]
["bitfinex","BTCUSD",1756919293634,0.51119849,112250.0,112240.0,0.88950558]
["bitfinex","BTCUSD",1756919294533,0.03042094,112250.0,112240.0,0.88950558]
["bitfinex","BTCUSD",1756919294739,0.51398245,112250.0,112240.0,0.88950558]
["bitfinex","BTCUSD",1756919294950,0.51119849,112250.0,112240.0,0.88950558]
["bitfinex","BTCUSD",1756919295515,0.02735094,112250.0,112240.0,0.89152558]
["bitfinex","BTCUSD",1756919295714,0.0058949,112250.0,112240.0,0.89448558]
["bitfinex","BTCUSD",1756919295891,0.0058949,112250.0,112240.0,0.89152558]
["bitfinex","BTCUSD",1756919296067,0.0058949,112250.0,112240.0,0.88946558]
["bitfinex","BTCUSD",1756919296685,0.0058949,112250.0,112240.0,0.89444558]
["bitfinex","BTCUSD",1756919296889,0.00311094,112250.0,112240.0,0.89444558]
["bitfinex","BTCUSD",1756919297781,0.00114094,112250.0,112240.0,0.89444558]
["bitfinex","BTCUSD",1756919299208,0.00323094,112250.0,112240.0,0.89444558]
["bitfinex","BTCUSD",1756919300033,0.0060149,112250.0,112240.0,0.89444558]
["bitfinex","BTCUSD",1756919302523,0.36645516,112250.0,112240.0,0.73858558]
["bitfinex","BTCUSD",1756919302732,0.3636712,112250.0,112240.0,0.88946558]
["bitfinex","BTCUSD",1756919303428,0.00323094,112250.0,112240.0,0.88946558]
["bitfinex","BTCUSD",1756919303629,0.0060149,112250.0,112240.0,0.88946558]
["bitfinex","BTCUSD",1756919303862,0.36645516,112250.0,112240.0,0.88946558]
["bitfinex","BTCUSD",1756919304071,0.3636712,112250.0,112240.0,0.88946558]
["bitfinex","BTCUSD",1756919305958,0.3636712,112250.0,112240.0,0.88938558]
["bitfinex","BTCUSD",1756919307006,0.3636712,112250.0,112240.0,0.89140558]
["bitfinex","BTCUSD",1756919307444,0.3636712,112250.0,112240.0,0.88938558]
["bitfinex","BTCUSD",1756919307812,0.3636712,112250.0,112240.0,0.73858558]
["bitfinex","BTCUSD",1756919308029,0.3636712,112250.0,112240.0,0.88934558]
["bitfinex","BTCUSD",1756919308680,0.3636712,112250.0,112240.0,0.89136558]
["bitfinex","BTCUSD",1756919308883,0.3636712,112250.0,112240.0,0.89432558]
["bitfinex","BTCUSD",1756919309094,0.3636712,112250.0,112240.0,0.88934558]
["bitfinex","BTCUSD",1756919310257,0.3636712,112250.0,112240.0,0.73858558]
["bitfinex","BTCUSD",1756919310454,0.3636712,112250.0,112240.0,0.88934558]
["bitfinex","BTCUSD",1756919310948,0.3636712,112250.0,112240.0,0.73858558]
["bitfinex","BTCUSD",1756919311138,0.3636712,112250.0,112240.0,0.88926558]
["bitfinex","BTCUSD",1756919311401,0.3636712,112250.0,112240.0,0.89424558]
["bitfinex","BTCUSD",1756919311731,0.3636712,112250.0,112240.0,0.74356558]
["bitfinex","BTCUSD",1756919311923,0.36744065,112250.0,112240.0,0.73858558]
["bitfinex","BTCUSD",1756919312126,0.37051065,112250.0,112240.0,0.88926558]
["bitfinex","BTCUSD",1756919312361,0.36744065,112250.0,112240.0,0.88926558]
["bitfinex","BTCUSD",1756919313560,0.36744065,112250.0,112240.0,0.89128558]
["bitfinex","BTCUSD",1756919313799,0.36744065,112250.0,112240.0,0.89424558]
["bitfinex","BTCUSD",1756919314007,0.36744065,112250.0,112240.0,0.88926558]
["bitfinex","BTCUSD",1756919314157,0.90912462,112250.0,112240.0,0.73858558]
["bitfinex","BTCUSD",1756919314366,0.57175436,112250.0,112240.0,0.71103599]
["bitfinex","BTCUSD",1756919314569,0.59853528,112250.0,112240.0,0.88922558]
["bitfinex","BTCUSD",1756919314768,0.23809502,112250.0,112240.0,0.88922558]
["bitfinex","BTCUSD",1756919315076,0.59853528,112250.0,112240.0,0.88922558]
["bitfinex","BTCUSD",1756919316477,0.59853528,112250.0,112240.0,0.56039599]
["bitfinex","BTCUSD",1756919316786,0.93853528,112250.0,112240.0,0.6192]
["bitfinex","BTCUSD",1756919319581,0.93853528,112250.0,112240.0,0.2192]
["bitfinex","BTCUSD",1756919319996,0.93853528,112250.0,112240.0,0.6192]
["bitfinex","BTCUSD",1756919320300,0.93546528,112250.0,112240.0,0.79738959]
["bitfinex","BTCUSD",1756919320959,0.39685131,112250.0,112240.0,0.80265959]
["bitfinex","BTCUSD",1756919321101,0.93546528,112250.0,112240.0,0.79944959]
["bitfinex","BTCUSD",1756919321307,0.93546528,112250.0,112240.0,0.79738959]
["bitfinex","BTCUSD",1756919321944,0.93546528,112250.0,112240.0,0.80265959]
["bitfinex","BTCUSD",1756919323520,0.73422157,112250.0,112240.0,0.80265959]
["bitfinex","BTCUSD",1756919324593,0.73213157,112250.0,112240.0,0.80265959]
["bitfinex","BTCUSD",1756919326473,0.91030528,112250.0,112240.0,0.80265959]
["bitfinex","BTCUSD",1756919326692,0.73213157,112250.0,112240.0,0.80265959]
["bitfinex","BTCUSD",1756919327323,0.72836212,112250.0,112240.0,0.89457558]
["bitfinex","BTCUSD",1756919327576,0.73213157,112250.0,112240.0,0.89457558]
["bitfinex","BTCUSD",1756919327889,0.37169131,112250.0,112240.0,0.89457558]
["bitfinex","BTCUSD",1756919328093,0.73213157,112250.0,112240.0,0.89457558]
["bitfinex","BTCUSD",1756919329379,0.00114094,112250.0,112240.0,1.25501584]
["bitfinex","BTCUSD",1756919329655,0.00114094,112250.0,112240.0,1.28179293]
["bitfinex","BTCUSD",1756919330769,0.00114094,112250.0,112240.0,0.77063267]
["bitfinex","BTCUSD",1756919330979,0.00114094,112250.0,112240.0,1.28183293]
["bitfinex","BTCUSD",1756919334553,0.00114094,112250.0,112240.0,1.13107293]
["bitfinex","BTCUSD",1756919334755,0.00114094,112250.0,112240.0,1.28175293]
["bitfinex","BTCUSD",1756919335991,0.00114094,112250.0,112240.0,1.28171293]
["bitfinex","BTCUSD",1756919339170,0.00114094,112250.0,112240.0,1.64215319]
["bitfinex","BTCUSD",1756919339302,0.00114094,112250.0,112240.0,1.49151319]
["bitfinex","BTCUSD",1756919339504,0.00114094,112250.0,112240.0,1.28167293]
["bitfinex","BTCUSD",1756919342030,0.00114094,112250.0,112240.0,1.29051567]
["bitfinex","BTCUSD",1756919342897,0.00114094,112250.0,112240.0,1.13107293]
["bitfinex","BTCUSD",1756919343148,0.00114094,112250.0,112240.0,1.28159293]
["bitfinex","BTCUSD",1756919344010,0.00114094,112250.0,112240.0,1.49151319]
["bitfinex","BTCUSD",1756919344215,0.00114094,112250.0,112240.0,1.28155293]
["bitfinex","BTCUSD",1756919344504,0.00114094,112250.0,112240.0,1.64199319]
["bitfinex","BTCUSD",1756919345628,0.00114094,112250.0,112240.0,1.49151319]
["bitfinex","BTCUSD",1756919345839,0.00114094,112250.0,112240.0,1.64199319]
["bitfinex","BTCUSD",1756919346241,0.00114094,112250.0,112240.0,1.64195319]
["bitfinex","BTCUSD",1756919349800,0.00114094,112250.0,112240.0,0.92107267]
["bitfinex","BTCUSD",1756919350039,0.00114094,112250.0,112240.0,1.64195319]
["bitfinex","BTCUSD",1756919350346,0.00114094,112250.0,112240.0,1.28151293]
["bitfinex","BTCUSD",1756919351402,0.00114094,112250.0,112240.0,1.64195319]
["bitfinex","BTCUSD",1756919351876,0.00114094,112250.0,112240.0,1.49151319]
["bitfinex","BTCUSD",1756919352159,0.00114094,112250.0,112240.0,1.28135293]
["bitfinex","BTCUSD",1756919356033,0.3668312,112250.0,112240.0,0.76536267]
["bitfinex","BTCUSD",1756919356352,0.00328094,112250.0,112240.0,0.91560267]
["bitfinex","BTCUSD",1756919357896,0.00328094,112250.0,112240.0,1.27800293]
["bitfinex","BTCUSD",1756919358275,0.00328094,112250.0,112240.0,1.28111293]
["bitfinex","BTCUSD",1756919358530,0.00114094,112250.0,112240.0,0.92067267]
["bitfinex","BTCUSD",1756919358688,0.00114094,112250.0,112240.0,1.28111293]
["bitfinex","BTCUSD",1756919359209,0.00114094,112250.0,112240.0,0.92067267]
["bitfinex","BTCUSD",1756919359475,0.00114094,112250.0,112240.0,1.28111293]
["bitfinex","BTCUSD",1756919360188,0.00114094,112250.0,112240.0,0.92067267]
["bitfinex","BTCUSD",1756919360459,0.00114094,112250.0,112240.0,1.28111293]
["bitfinex","BTCUSD",1756919361565,0.00114094,112250.0,112240.0,0.92067267]
["bitfinex","BTCUSD",1756919364517,0.00114094,112250.0,112240.0,0.77043267]
["bitfinex","BTCUSD",1756919364678,0.00114094,112250.0,112240.0,0.92107267]
["bitfinex","BTCUSD",1756919368371,0.00328094,112250.0,112240.0,0.77043267]
["bitfinex","BTCUSD",1756919368692,0.00328094,112250.0,112240.0,0.91588267]
["bitfinex","BTCUSD",1756919368889,0.00328094,112250.0,112240.0,0.92095267]
["bitfinex","BTCUSD",1756919371881,0.48660951,112250.0,112240.0,0.76536267]
["bitfinex","BTCUSD",1756919372058,0.48660951,112250.0,112240.0,0.88906558]
["bitfinex","BTCUSD",1756919372059,0.48693555,112250.0,112240.0,0.88906558]
["bitfinex","BTCUSD",1756919372473,0.48382555,112250.0,112240.0,0.88906558]
["bitfinex","BTCUSD",1756919372646,0.00328094,112250.0,112240.0,0.88906558]
["bitfinex","BTCUSD",1756919372848,0.0060649,112250.0,112240.0,0.88906558]
["bitfinex","BTCUSD",1756919373251,0.0060649,112250.0,112240.0,0.89413558]
["bitfinex","BTCUSD",1756919373457,0.00328094,112250.0,112240.0,0.88906558]
["bitfinex","BTCUSD",1756919373903,0.00328094,112250.0,112240.0,0.89413558]
["bitfinex","BTCUSD",1756919374523,0.00328094,112250.0,112240.0,0.89102558]
["bitfinex","BTCUSD",1756919374729,0.0060649,112250.0,112240.0,0.88906558]
["bitfinex","BTCUSD",1756919376314,0.0060649,112250.0,112240.0,0.89102558]
["bitfinex","BTCUSD",1756919376617,0.0060649,112250.0,112240.0,0.88906558]
["bitfinex","BTCUSD",1756919378173,0.0060649,112250.0,112240.0,0.89102558]
["bitfinex","BTCUSD",1756919378380,0.0060649,112250.0,112240.0,0.89413558]
["bitfinex","BTCUSD",1756919379517,0.48660951,112250.0,112240.0,0.89413558]
["bitfinex","BTCUSD",1756919379747,0.48382555,112250.0,112240.0,0.89413558]
["bitfinex","BTCUSD",1756919379958,0.00328094,112250.0,112240.0,0.89413558]
["bitfinex","BTCUSD",1756919380164,0.0060649,112250.0,112240.0,0.89413558]
["bitfinex","BTCUSD",1756919381768,0.0060649,112250.0,112240.0,0.88906558]
["bitfinex","BTCUSD",1756919382868,0.66855267,112250.0,112240.0,0.73858558]
["bitfinex","BTCUSD",1756919383160,0.66898871,112250.0,112240.0,0.88902558]
["bitfinex","BTCUSD",1756919383895,0.69576948,112250.0,112240.0,0.88902558]
["bitfinex","BTCUSD",1756919385429,0.69254948,112250.0,112240.0,0.88902558]
["bitfinex","BTCUSD",1756919385637,0.51437577,112250.0,112240.0,0.88902558]
["bitfinex","BTCUSD",1756919386178,0.69254948,112250.0,112240.0,0.88902558]
["bitfinex","BTCUSD",1756919388227,0.51437577,112250.0,112240.0,0.88902558]
["bitfinex","BTCUSD",1756919389195,0.69254948,112250.0,112240.0,0.88902558]
["bitfinex","BTCUSD",1756919389335,0.69254948,112250.0,112240.0,0.89101558]
["bitfinex","BTCUSD",1756919389540,0.51437577,112250.0,112240.0,0.89101558]
["bitfinex","BTCUSD",1756919389741,0.51437577,112250.0,112240.0,0.89425558]
["bitfinex","BTCUSD",1756919390637,0.00491039,112250.0,112240.0,0.89425558]
["bitfinex","BTCUSD",1756919391281,0.00769435,112250.0,112240.0,0.89425558]
["bitfinex","BTCUSD",1756919394734,0.00769435,112250.0,112240.0,0.71606599]
["bitfinex","BTCUSD",1756919394955,0.00980435,112250.0,112240.0,0.71606599]
["bitfinex","BTCUSD",1756919395328,0.48823896,112250.0,112240.0,0.71606599]
["bitfinex","BTCUSD",1756919395534,0.66362871,112250.0,112240.0,0.71606599]
["bitfinex","BTCUSD",1756919395693,0.66362871,112250.0,112240.0,0.71602599]
["bitfinex","BTCUSD",1756919395891,0.66573871,112250.0,112240.0,0.56562599]
["bitfinex","BTCUSD",1756919396095,0.66573871,112250.0,112240.0,0.71079599]
["bitfinex","BTCUSD",1756919396298,0.66895871,112250.0,112240.0,0.71079599]
["bitfinex","BTCUSD",1756919396515,0.66573871,112250.0,112240.0,0.71079599]
["bitfinex","BTCUSD",1756919397528,0.66573871,112250.0,112240.0,0.71278599]
["bitfinex","BTCUSD",1756919397730,0.1830841,112250.0,112240.0,0.71602599]
["bitfinex","BTCUSD",1756919397902,0.1830841,112250.0,112240.0,0.89421558]
["bitfinex","BTCUSD",1756919398106,0.1851941,112250.0,112240.0,0.89421558]
["bitfinex","BTCUSD",1756919398318,0.66362871,112250.0,112240.0,0.89421558]
["bitfinex","BTCUSD",1756919398785,0.66362871,112250.0,112240.0,0.71602599]
["bitfinex","BTCUSD",1756919399169,0.66573871,112250.0,112240.0,0.71602599]
["bitfinex","BTCUSD",1756919399717,0.66573871,112250.0,112240.0,0.71107599]
["bitfinex","BTCUSD",1756919399939,0.66895871,112250.0,112240.0,0.71107599]
["bitfinex","BTCUSD",1756919400140,0.69573889,112250.0,112240.0,0.71107599]
["bitfinex","BTCUSD",1756919400373,0.69251889,112250.0,112240.0,0.71107599]
["bitfinex","BTCUSD",1756919400578,0.69251889,112250.0,112240.0,0.71306599]
["bitfinex","BTCUSD",1756919400786,0.69251889,112250.0,112240.0,0.71107599]
["bitfinex","BTCUSD",1756919400988,0.21197428,112250.0,112240.0,0.71107599]
["bitfinex","BTCUSD",1756919401329,0.51434518,112250.0,112240.0,0.89445558]
["bitfinex","BTCUSD",1756919401533,0.00114094,112250.0,112240.0,1.37500019]
["bitfinex","BTCUSD",1756919401950,0.00114094,112250.0,112240.0,1.40177613]
["bitfinex","BTCUSD",1756919403772,0.00114094,112250.0,112240.0,0.92139152]
["bitfinex","BTCUSD",1756919404545,0.00114094,112250.0,112240.0,0.77059152]
["bitfinex","BTCUSD",1756919404906,0.00214094,112250.0,112240.0,0.77059152]
["bitfinex","BTCUSD",1756919405084,0.00214094,112250.0,112240.0,0.92143152]
["bitfinex","BTCUSD",1756919405233,0.00114094,112250.0,112240.0,0.92143152]
["bitfinex","BTCUSD",1756919405686,0.00014094,112250.0,112240.0,0.92143152]
["bitfinex","BTCUSD",1756919406561,0.00014094,112250.0,112240.0,0.92243152]
["bitfinex","BTCUSD",1756919407487,0.00014094,112250.0,112240.0,0.92239152]
["bitfinex","BTCUSD",1756919409615,0.00014094,112250.0,112240.0,1.40293613]
["bitfinex","BTCUSD",1756919412738,0.00014094,112250.0,112240.0,0.92239152]
["bitfinex","BTCUSD",1756919413394,0.00014094,112250.0,112240.0,0.77159152]
["bitfinex","BTCUSD",1756919413619,0.00014094,112250.0,112240.0,0.92227152]
["bitfinex","BTCUSD",1756919414438,0.00014094,112250.0,112240.0,0.77159152]
["bitfinex","BTCUSD",1756919414621,0.00014094,112250.0,112240.0,0.92219152]
["bitfinex","BTCUSD",1756919415047,0.00014094,112250.0,112240.0,0.77159152]
["bitfinex","BTCUSD",1756919415225,0.00014094,112250.0,112240.0,0.92219152]
["bitfinex","BTCUSD",1756919417380,0.00219094,112250.0,112240.0,0.92219152]
["bitfinex","BTCUSD",1756919417599,0.00219094,112250.0,112240.0,0.77159152]
["bitfinex","BTCUSD",1756919417810,0.00219094,112250.0,112240.0,0.92211152]
["bitfinex","BTCUSD",1756919418030,0.00014094,112250.0,112240.0,0.77159152]
["bitfinex","BTCUSD",1756919418524,0.00014094,112250.0,112240.0,0.92211152]
["bitfinex","BTCUSD",1756919421619,0.3605953,112250.0,112240.0,0.92211152]
["bitfinex","BTCUSD",1756919423037,0.00014094,112250.0,112240.0,0.92211152]
["bitfinex","BTCUSD",1756919423332,0.3605953,112250.0,112240.0,0.92211152]
["bitfinex","BTCUSD",1756919424230,0.00014094,112250.0,112240.0,0.92211152]
["bitfinex","BTCUSD",1756919424435,0.3605953,112250.0,112240.0,0.92211152]
["bitfinex","BTCUSD",1756919424961,0.00014094,112250.0,112240.0,0.77159152]
["bitfinex","BTCUSD",1756919425195,0.3626453,112250.0,112240.0,0.89521558]
["bitfinex","BTCUSD",1756919425564,0.3605953,112250.0,112240.0,0.89521558]
["bitfinex","BTCUSD",1756919425973,0.00014094,112250.0,112240.0,0.89521558]
["bitfinex","BTCUSD",1756919426183,0.3605953,112250.0,112240.0,0.89521558]
["bitfinex","BTCUSD",1756919427652,0.00014094,112250.0,112240.0,0.89521558]
["bitfinex","BTCUSD",1756919427877,0.3605953,112250.0,112240.0,0.89521558]
["bitfinex","BTCUSD",1756919429425,0.00014094,112250.0,112240.0,0.89521558]
["bitfinex","BTCUSD",1756919429623,0.3605953,112250.0,112240.0,0.89521558]
["bitfinex","BTCUSD",1756919430540,0.00014094,112250.0,112240.0,0.89521558]
["bitfinex","BTCUSD",1756919430745,0.3605953,112250.0,112240.0,0.89521558]
["bitfinex","BTCUSD",1756919431390,0.00014094,112250.0,112240.0,0.89521558]
["bitfinex","BTCUSD",1756919431530,0.3605953,112250.0,112240.0,0.89521558]
["bitfinex","BTCUSD",1756919433877,0.00014094,112250.0,112240.0,0.89521558]
["bitfinex","BTCUSD",1756919434084,0.3605953,112250.0,112240.0,0.74481558]
["bitfinex","BTCUSD",1756919434232,0.3626453,112250.0,112240.0,0.89509558]
["bitfinex","BTCUSD",1756919435305,0.90127337,112250.0,112240.0,0.73958558]
["bitfinex","BTCUSD",1756919435505,0.90813282,112250.0,112240.0,0.88986558]
["bitfinex","BTCUSD",1756919436390,0.54767846,112250.0,112240.0,0.88986558]
["bitfinex","BTCUSD",1756919436631,0.36950475,112250.0,112240.0,0.88986558]
["bitfinex","BTCUSD",1756919437231,0.36641475,112250.0,112240.0,0.73958558]
["bitfinex","BTCUSD",1756919437461,0.36641475,112250.0,112240.0,0.88990558]
["bitfinex","BTCUSD",1756919437675,0.00596039,112250.0,112240.0,0.89191558]
["bitfinex","BTCUSD",1756919437890,0.36714871,112250.0,112240.0,0.89494558]
["bitfinex","BTCUSD",1756919438030,0.00391039,112250.0,112240.0,0.89494558]
["bitfinex","BTCUSD",1756919438236,0.36714871,112250.0,112240.0,0.89494558]
["bitfinex","BTCUSD",1756919438591,0.36436475,112250.0,112240.0,0.89494558]
["bitfinex","BTCUSD",1756919439427,0.00014094,112250.0,112240.0,1.25539994]
["bitfinex","BTCUSD",1756919443687,0.00014094,112250.0,112240.0,0.89494558]
["bitfinex","BTCUSD",1756919443970,0.00014094,112250.0,112240.0,1.23679312]
["bitfinex","BTCUSD",1756919444170,1e-08,112250.0,112240.0,1.31692547]
["bitfinex","BTCUSD",1756919444372,1e-08,112250.0,112240.0,2.06361038]
["bitfinex","BTCUSD",1756919444487,1e-08,112250.0,112240.0,2.10315602]
["bitfinex","BTCUSD",1756919444942,1e-08,112250.0,112240.0,2.10672526]
["bitfinex","BTCUSD",1756919445483,1e-08,112250.0,112240.0,2.10572526]
["bitfinex","BTCUSD",1756919445679,1e-08,112250.0,112240.0,2.10672526]
["bitfinex","BTCUSD",1756919445913,1e-08,112250.0,112240.0,1.95640526]
["bitfinex","BTCUSD",1756919446119,1e-08,112250.0,112240.0,2.10668526]
["bitfinex","BTCUSD",1756919446977,1e-08,112250.0,112240.0,2.10768526]
["bitfinex","BTCUSD",1756919447470,1e-08,112250.0,112240.0,2.02755291]
["bitfinex","BTCUSD",1756919448816,1e-08,112250.0,112240.0,2.38800727]
["bitfinex","BTCUSD",1756919449021,1e-08,112250.0,112240.0,2.46813962]
["bitfinex","BTCUSD",1756919452276,8e-05,112280.0,112240.0,2.31785962]
["bitfinex","BTCUSD",1756919452484,8e-05,112280.0,112270.0,0.63051232]
["bitfinex","BTCUSD",1756919452485,0.00054997,112280.0,112270.0,0.63051232]
["bitfinex","BTCUSD",1756919452692,0.00054997,112280.0,112270.0,0.84927232]
["bitfinex","BTCUSD",1756919452899,0.00054997,112280.0,112270.0,1.25449232]
["bitfinex","BTCUSD",1756919453254,0.00054997,112280.0,112270.0,1.12515114]
["bitfinex","BTCUSD",1756919453456,0.00254997,112280.0,112270.0,1.27543114]
["bitfinex","BTCUSD",1756919453662,0.00254997,112280.0,112270.0,1.30219789]
["bitfinex","BTCUSD",1756919454082,0.00054997,112280.0,112270.0,1.30219789]
["bitfinex","BTCUSD",1756919454779,0.00354997,112280.0,112270.0,1.30219789]
["bitfinex","BTCUSD",1756919455141,0.00054997,112280.0,112270.0,1.15191789]
["bitfinex","BTCUSD",1756919455439,0.00154997,112280.0,112270.0,1.30219789]
["bitfinex","BTCUSD",1756919456244,0.00154997,112280.0,112270.0,0.90219789]
["bitfinex","BTCUSD",1756919456796,0.00154997,112280.0,112270.0,1.30219789]
["bitfinex","BTCUSD",1756919457314,0.00154997,112280.0,112270.0,1.15191789]
["bitfinex","BTCUSD",1756919457566,0.00154997,112280.0,112270.0,1.30219789]
["bitfinex","BTCUSD",1756919457998,0.00054997,112280.0,112270.0,1.30219789]
["bitfinex","BTCUSD",1756919458519,0.00054997,112280.0,112270.0,1.66265225]
["bitfinex","BTCUSD",1756919459212,0.00054997,112280.0,112270.0,1.67167407]
["bitfinex","BTCUSD",1756919459442,0.00054997,112280.0,112270.0,1.67163407]
["bitfinex","BTCUSD",1756919459612,1e-08,112280.0,112270.0,2.01263407]
["bitfinex","BTCUSD",1756919459829,0.01533445,112290.0,112270.0,2.63331898]
["bitfinex","BTCUSD",1756919459830,0.01513445,112290.0,112270.0,2.63331898]
["bitfinex","BTCUSD",1756919460008,0.01513445,112290.0,112280.0,1.69454518]
["bitfinex","BTCUSD",1756919460009,0.00012563,112290.0,112280.0,1.69454518]
["bitfinex","BTCUSD",1756919460231,0.00012563,112290.0,112280.0,1.38032137]
["bitfinex","BTCUSD",1756919460407,0.00012563,112290.0,112280.0,1.93620941]
["bitfinex","BTCUSD",1756919460808,1e-08,112290.0,112280.0,1.93620941]
["bitfinex","BTCUSD",1756919461008,0.00376945,112330.0,112280.0,2.29666377]
["bitfinex","BTCUSD",1756919461320,0.0292765,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756919461534,0.03588454,112370.0,112360.0,1.117628]
["bitfinex","BTCUSD",1756919461743,0.03457218,112370.0,112360.0,0.79671928]
["bitfinex","BTCUSD",1756919461952,0.03457218,112370.0,112360.0,0.82346546]
["bitfinex","BTCUSD",1756919462397,0.03457218,112370.0,112360.0,0.91538145]
["bitfinex","BTCUSD",1756919462603,0.03757218,112370.0,112360.0,1.27583581]
["bitfinex","BTCUSD",1756919463254,0.03240218,112370.0,112360.0,1.50906899]
["bitfinex","BTCUSD",1756919463457,0.03453218,112370.0,112360.0,2.00244899]
["bitfinex","BTCUSD",1756919463914,0.03453218,112370.0,112360.0,1.63677463]
["bitfinex","BTCUSD",1756919464153,0.03553218,112370.0,112360.0,1.63677463]
["bitfinex","BTCUSD",1756919464580,0.03453218,112370.0,112360.0,1.65722899]
["bitfinex","BTCUSD",1756919464770,0.03153218,112370.0,112360.0,1.33700885]
["bitfinex","BTCUSD",1756919464976,0.03353218,112370.0,112360.0,1.33700885]
["bitfinex","BTCUSD",1756919465330,0.03353218,112370.0,112360.0,0.97655449]
["bitfinex","BTCUSD",1756919465532,0.03353218,112370.0,112360.0,1.33700885]
["bitfinex","BTCUSD",1756919466379,0.03353218,112370.0,112360.0,1.69746321]
["bitfinex","BTCUSD",1756919466811,0.03353218,112370.0,112360.0,1.69954321]
["bitfinex","BTCUSD",1756919467029,0.03140218,112370.0,112360.0,1.70268321]
["bitfinex","BTCUSD",1756919467455,0.03140218,112370.0,112360.0,0.98177449]
["bitfinex","BTCUSD",1756919467659,0.03140218,112370.0,112360.0,1.70268321]
["bitfinex","BTCUSD",1756919475364,0.03040218,112370.0,112360.0,1.70268321]
["bitfinex","BTCUSD",1756919475779,0.02940218,112370.0,112360.0,1.70268321]
["bitfinex","BTCUSD",1756919475981,0.02940218,112370.0,112360.0,1.70368321]
["bitfinex","BTCUSD",1756919476971,0.02940218,112370.0,112360.0,0.83253449]
["bitfinex","BTCUSD",1756919477187,0.03154218,112370.0,112360.0,1.70356321]
["bitfinex","BTCUSD",1756919477384,0.02940218,112370.0,112360.0,1.70356321]
["bitfinex","BTCUSD",1756919479002,0.02940218,112370.0,112360.0,0.83253449]
["bitfinex","BTCUSD",1756919479209,0.02940218,112370.0,112360.0,1.70356321]
["bitfinex","BTCUSD",1756919479366,0.02940218,112370.0,112360.0,1.55344321]
["bitfinex","BTCUSD",1756919479567,0.03154218,112370.0,112360.0,1.70356321]
["bitfinex","BTCUSD",1756919480181,0.02940218,112370.0,112360.0,1.70356321]
["bitfinex","BTCUSD",1756919481555,0.02940218,112370.0,112360.0,1.46203398]
["bitfinex","BTCUSD",1756919481815,0.02940218,112370.0,112360.0,1.94141347]
["bitfinex","BTCUSD",1756919482352,1e-08,112370.0,112360.0,1.99141347]
["bitfinex","BTCUSD",1756919482704,1e-08,112370.0,112360.0,1.99041347]
["bitfinex","BTCUSD",1756919483098,1e-08,112370.0,112360.0,1.99141347]
["bitfinex","BTCUSD",1756919483502,1e-08,112370.0,112360.0,1.84029347]
["bitfinex","BTCUSD",1756919483897,1e-08,112370.0,112360.0,1.99341347]
["bitfinex","BTCUSD",1756919484926,1e-08,112370.0,112360.0,1.99641347]
["bitfinex","BTCUSD",1756919486342,1e-08,112370.0,112360.0,1.31689398]
["bitfinex","BTCUSD",1756919486561,1e-08,112370.0,112360.0,1.46701398]
["bitfinex","BTCUSD",1756919489129,1e-08,112370.0,112360.0,1.4402678]
["bitfinex","BTCUSD",1756919489351,1e-08,112370.0,112360.0,1.5239658]
["bitfinex","BTCUSD",1756919489799,1e-08,112370.0,112360.0,1.04458631]
["bitfinex","BTCUSD",1756919490022,1e-08,112370.0,112360.0,1.5239658]
["bitfinex","BTCUSD",1756919490877,0.00214001,112370.0,112360.0,1.24958066]
["bitfinex","BTCUSD",1756919491311,0.00214001,112370.0,112360.0,1.25156066]
["bitfinex","BTCUSD",1756919492676,0.00214001,112370.0,112360.0,1.25468066]
["bitfinex","BTCUSD",1756919493138,1e-08,112370.0,112360.0,1.73406015]
["bitfinex","BTCUSD",1756919493398,1e-08,112370.0,112360.0,1.25468066]
["bitfinex","BTCUSD",1756919494077,0.00214001,112370.0,112360.0,1.25468066]
["bitfinex","BTCUSD",1756919494731,0.00214001,112370.0,112360.0,1.27253066]
["bitfinex","BTCUSD",1756919494895,1e-08,112370.0,112360.0,1.25468066]
["bitfinex","BTCUSD",1756919496203,0.0002,112380.0,112370.0,0.19892226]
["bitfinex","BTCUSD",1756919496406,1e-08,112380.0,112370.0,1.39303946]
["bitfinex","BTCUSD",1756919496631,0.03604752,112410.0,112400.0,0.19887476]
["bitfinex","BTCUSD",1756919496867,0.03651704,112410.0,112400.0,0.50927075]
["bitfinex","BTCUSD",1756919497100,0.03651704,112410.0,112400.0,0.91437075]
["bitfinex","BTCUSD",1756919497335,0.03865704,112410.0,112400.0,0.91437075]
["bitfinex","BTCUSD",1756919497547,0.03865704,112410.0,112400.0,0.91125075]
["bitfinex","BTCUSD",1756919497766,0.03865704,112410.0,112400.0,0.91437075]
["bitfinex","BTCUSD",1756919497970,0.03865704,112410.0,112400.0,0.76429075]
["bitfinex","BTCUSD",1756919498184,0.03651704,112410.0,112400.0,1.39375024]
["bitfinex","BTCUSD",1756919498991,0.03651704,112410.0,112400.0,1.47334506]
["bitfinex","BTCUSD",1756919499203,0.03751704,112410.0,112400.0,1.47334506]
["bitfinex","BTCUSD",1756919499438,0.03751704,112410.0,112400.0,1.48201002]
["bitfinex","BTCUSD",1756919499642,0.03651704,112410.0,112400.0,1.48201002]
["bitfinex","BTCUSD",1756919500905,0.03651704,112410.0,112400.0,1.4024152]
["bitfinex","BTCUSD",1756919501915,0.03651704,112410.0,112400.0,1.44295978]
["bitfinex","BTCUSD",1756919503070,0.03651704,112410.0,112400.0,1.44291978]
["bitfinex","BTCUSD",1756919503277,0.03651704,112410.0,112400.0,1.44391978]
["bitfinex","BTCUSD",1756919503481,0.03651704,112410.0,112400.0,1.29387978]
["bitfinex","BTCUSD",1756919503689,0.03651704,112410.0,112400.0,1.44391978]
["bitfinex","BTCUSD",1756919503900,0.03861704,112410.0,112400.0,0.80073533]
["bitfinex","BTCUSD",1756919504118,0.03861704,112410.0,112400.0,0.95284533]
["bitfinex","BTCUSD",1756919504476,0.03861704,112410.0,112400.0,0.95587533]
["bitfinex","BTCUSD",1756919504700,0.03861704,112410.0,112400.0,0.95077533]
["bitfinex","BTCUSD",1756919505957,0.03861704,112410.0,112400.0,1.45077533]
["bitfinex","BTCUSD",1756919507952,0.03861704,112410.0,112400.0,1.45284533]
["bitfinex","BTCUSD",1756919508463,0.03651704,112410.0,112400.0,1.45284533]
["bitfinex","BTCUSD",1756919508670,0.03651704,112410.0,112400.0,1.78521482]
["bitfinex","BTCUSD",1756919508876,0.03651704,112410.0,112400.0,1.93525482]
["bitfinex","BTCUSD",1756919509077,0.03861704,112410.0,112400.0,1.30583533]
["bitfinex","BTCUSD",1756919509284,0.03861704,112410.0,112400.0,1.45077533]
["bitfinex","BTCUSD",1756919509998,0.03861704,112410.0,112400.0,1.45587533]
["bitfinex","BTCUSD",1756919512091,0.03651704,112410.0,112400.0,1.45587533]
["bitfinex","BTCUSD",1756919512787,0.03861704,112410.0,112400.0,1.45587533]
["bitfinex","BTCUSD",1756919513535,0.03861704,112410.0,112400.0,1.30583533]
["bitfinex","BTCUSD",1756919513913,0.03861704,112410.0,112400.0,1.45587533]
["bitfinex","BTCUSD",1756919514115,0.03861704,112410.0,112400.0,1.30583533]
["bitfinex","BTCUSD",1756919514447,0.03651704,112410.0,112400.0,1.45587533]
["bitfinex","BTCUSD",1756919517959,0.03861704,112410.0,112400.0,1.30280533]
["bitfinex","BTCUSD",1756919518181,0.03861704,112410.0,112400.0,1.45073533]
["bitfinex","BTCUSD",1756919518395,0.52121653,112410.0,112400.0,1.45073533]
["bitfinex","BTCUSD",1756919518814,0.52121653,112410.0,112400.0,1.42979651]
["bitfinex","BTCUSD",1756919519272,0.03861704,112410.0,112400.0,1.42979651]
["bitfinex","BTCUSD",1756919519795,0.03861704,112410.0,112400.0,1.42879651]
["bitfinex","BTCUSD",1756919519985,0.03861704,112410.0,112400.0,1.27879651]
["bitfinex","BTCUSD",1756919520203,0.51799653,112410.0,112400.0,1.42879651]
["bitfinex","BTCUSD",1756919521151,0.03861704,112410.0,112400.0,1.28086651]
["bitfinex","BTCUSD",1756919521346,0.03861704,112410.0,112400.0,1.43389651]
["bitfinex","BTCUSD",1756919521574,0.03861704,112410.0,112400.0,1.43086651]
["bitfinex","BTCUSD",1756919522163,0.03861704,112410.0,112400.0,1.42879651]
["bitfinex","BTCUSD",1756919522577,0.03861704,112410.0,112400.0,1.39335193]
["bitfinex","BTCUSD",1756919523169,0.03651704,112410.0,112400.0,1.39335193]
["bitfinex","BTCUSD",1756919523590,0.03861704,112410.0,112400.0,1.39335193]
["bitfinex","BTCUSD",1756919524164,0.03651704,112410.0,112400.0,1.39335193]
["bitfinex","BTCUSD",1756919525160,0.03651704,112410.0,112400.0,1.41120193]
["bitfinex","BTCUSD",1756919525360,0.03861704,112410.0,112400.0,1.39335193]
["bitfinex","BTCUSD",1756919525609,0.03861704,112410.0,112400.0,1.24335193]
["bitfinex","BTCUSD",1756919525782,0.03861704,112410.0,112400.0,1.39335193]
["bitfinex","BTCUSD",1756919526217,0.03861704,112410.0,112400.0,1.39032193]
["bitfinex","BTCUSD",1756919527739,0.03861704,112410.0,112400.0,1.39335193]
["bitfinex","BTCUSD",1756919528893,0.03861704,112410.0,112400.0,1.24335193]
["bitfinex","BTCUSD",1756919529027,0.03861704,112410.0,112400.0,1.38825193]
["bitfinex","BTCUSD",1756919529439,0.03861704,112410.0,112400.0,1.39336193]
["bitfinex","BTCUSD",1756919529649,0.03651704,112410.0,112400.0,1.39336193]
["bitfinex","BTCUSD",1756919530076,0.03848704,112410.0,112400.0,1.39336193]
["bitfinex","BTCUSD",1756919530919,0.02401343,112410.0,112400.0,1.24336193]
["bitfinex","BTCUSD",1756919531224,0.50640292,112410.0,112400.0,1.38825193]
["bitfinex","BTCUSD",1756919531454,0.50339292,112410.0,112400.0,1.38825193]
["bitfinex","BTCUSD",1756919531775,0.02204343,112410.0,112400.0,1.39336193]
["bitfinex","BTCUSD",1756919532778,0.02204343,112410.0,112400.0,1.41430075]
["bitfinex","BTCUSD",1756919538778,0.02204343,112410.0,112400.0,1.26430075]
["bitfinex","BTCUSD",1756919538987,0.02204343,112410.0,112400.0,1.41426075]
["bitfinex","BTCUSD",1756919539420,0.50339292,112410.0,112400.0,1.23825193]
["bitfinex","BTCUSD",1756919539609,0.50640292,112410.0,112400.0,1.38821193]
["bitfinex","BTCUSD",1756919539840,0.50339292,112410.0,112400.0,1.38821193]
["bitfinex","BTCUSD",1756919540204,0.02204343,112410.0,112400.0,1.39332193]
["bitfinex","BTCUSD",1756919540620,0.02393671,112410.0,112400.0,1.39332193]
["bitfinex","BTCUSD",1756919541035,0.02393671,112410.0,112400.0,1.24336193]
["bitfinex","BTCUSD",1756919541238,0.02393671,112410.0,112400.0,1.39332193]
["bitfinex","BTCUSD",1756919541655,0.38337642,112410.0,112400.0,1.39332193]
["bitfinex","BTCUSD",1756919542420,0.02393671,112410.0,112400.0,1.39332193]
["bitfinex","BTCUSD",1756919542628,0.38140642,112410.0,112400.0,1.24336193]
["bitfinex","BTCUSD",1756919542886,0.02196671,112410.0,112400.0,1.39332193]
["bitfinex","BTCUSD",1756919543053,0.38140642,112410.0,112400.0,1.24336193]
["bitfinex","BTCUSD",1756919543210,0.38140642,112410.0,112400.0,1.39332193]
["bitfinex","BTCUSD",1756919543412,0.02196671,112410.0,112400.0,1.41426075]
["bitfinex","BTCUSD",1756919543839,0.02196671,112410.0,112400.0,1.77370046]
["bitfinex","BTCUSD",1756919544901,0.02196671,112410.0,112400.0,1.41426075]
["bitfinex","BTCUSD",1756919545832,0.02196671,112410.0,112400.0,1.45506186]
["bitfinex","BTCUSD",1756919547084,0.02196671,112410.0,112400.0,1.81450157]
["bitfinex","BTCUSD",1756919547201,0.02196671,112410.0,112400.0,1.45506186]
["bitfinex","BTCUSD",1756919547408,0.02196671,112410.0,112400.0,1.30510186]
["bitfinex","BTCUSD",1756919547844,0.02196671,112410.0,112400.0,1.45506186]
["bitfinex","BTCUSD",1756919548714,0.38337642,112410.0,112400.0,1.45506186]
["bitfinex","BTCUSD",1756919548935,0.38337642,112410.0,112400.0,1.44995186]
["bitfinex","BTCUSD",1756919549113,0.38337642,112410.0,112400.0,1.45506186]
["bitfinex","BTCUSD",1756919549451,0.02393671,112410.0,112400.0,1.48179755]
["bitfinex","BTCUSD",1756919549640,0.38337642,112410.0,112400.0,1.31089873]
["bitfinex","BTCUSD",1756919549843,0.38337642,112410.0,112400.0,1.46085873]
["bitfinex","BTCUSD",1756919551105,0.02196671,112410.0,112400.0,1.31089873]
["bitfinex","BTCUSD",1756919551257,0.38140642,112410.0,112400.0,1.46085873]
["bitfinex","BTCUSD",1756919552258,0.02196671,112410.0,112400.0,1.46085873]
["bitfinex","BTCUSD",1756919552462,0.38140642,112410.0,112400.0,1.31089873]
["bitfinex","BTCUSD",1756919552673,0.38337642,112410.0,112400.0,1.46085873]
["bitfinex","BTCUSD",1756919553129,0.02196671,112410.0,112400.0,1.46085873]
["bitfinex","BTCUSD",1756919553305,0.38140642,112410.0,112400.0,1.46085873]
["bitfinex","BTCUSD",1756919554278,0.02196671,112410.0,112400.0,1.46085873]
["bitfinex","BTCUSD",1756919555132,0.00575399,112410.0,112400.0,2.20067697]
["bitfinex","BTCUSD",1756919555351,0.00124917,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1756919555559,0.36082971,112430.0,112420.0,0.41978027]
["bitfinex","BTCUSD",1756919555769,0.36082971,112430.0,112420.0,0.42189027]
["bitfinex","BTCUSD",1756919555770,0.36279971,112430.0,112420.0,0.42189027]
["bitfinex","BTCUSD",1756919555982,0.00336,112430.0,112420.0,0.82189027]
["bitfinex","BTCUSD",1756919556199,0.00139,112430.0,112420.0,1.18432998]
["bitfinex","BTCUSD",1756919556404,0.00139,112430.0,112420.0,1.21106177]
["bitfinex","BTCUSD",1756919556627,0.00436,112430.0,112420.0,0.85162206]
["bitfinex","BTCUSD",1756919556833,0.00736,112430.0,112420.0,1.21106177]
["bitfinex","BTCUSD",1756919557047,0.00736,112430.0,112420.0,0.85162206]
["bitfinex","BTCUSD",1756919557249,0.00736,112430.0,112420.0,0.84862206]
["bitfinex","BTCUSD",1756919557451,0.00736,112430.0,112420.0,0.85162206]
["bitfinex","BTCUSD",1756919558862,0.00736,112430.0,112420.0,0.70166206]
["bitfinex","BTCUSD",1756919559068,0.00736,112430.0,112420.0,0.85162206]
["bitfinex","BTCUSD",1756919559488,0.00734,112430.0,112420.0,0.85162206]
["bitfinex","BTCUSD",1756919559693,0.00734,112430.0,112420.0,1.21106177]
["bitfinex","BTCUSD",1756919560458,0.00539,112430.0,112420.0,1.21106177]
["bitfinex","BTCUSD",1756919561888,0.00439,112430.0,112420.0,1.21106177]
["bitfinex","BTCUSD",1756919562116,0.00439,112430.0,112420.0,1.23200059]
["bitfinex","BTCUSD",1756919562261,0.00539,112430.0,112420.0,1.23200059]
["bitfinex","BTCUSD",1756919562469,0.00239,112430.0,112420.0,1.23200059]
["bitfinex","BTCUSD",1756919562716,0.00539,112430.0,112420.0,1.23200059]
["bitfinex","BTCUSD",1756919562953,0.00239,112430.0,112420.0,1.23200059]
["bitfinex","BTCUSD",1756919563273,0.00339,112430.0,112420.0,0.72260088]
["bitfinex","BTCUSD",1756919563481,0.00339,112430.0,112420.0,1.23196059]
["bitfinex","BTCUSD",1756919566294,0.00339,112430.0,112420.0,0.72260088]
["bitfinex","BTCUSD",1756919566505,0.00339,112430.0,112420.0,1.23196059]
["bitfinex","BTCUSD",1756919570864,0.00339,112430.0,112420.0,1.08204059]
["bitfinex","BTCUSD",1756919571206,0.00339,112430.0,112420.0,1.23196059]
["bitfinex","BTCUSD",1756919573396,0.00239,112430.0,112420.0,1.23196059]
["bitfinex","BTCUSD",1756919573759,0.00339,112430.0,112420.0,1.23196059]
["bitfinex","BTCUSD",1756919574124,0.00239,112430.0,112420.0,1.23192059]
["bitfinex","BTCUSD",1756919574551,0.00139,112430.0,112420.0,1.5913603]
["bitfinex","BTCUSD",1756919574836,0.00339,112430.0,112420.0,1.5913603]
["bitfinex","BTCUSD",1756919575445,8e-05,112440.0,112430.0,0.19882728]
["bitfinex","BTCUSD",1756919575576,8e-05,112440.0,112430.0,0.87146298]
["bitfinex","BTCUSD",1756919575777,8e-05,112440.0,112430.0,0.87345298]
["bitfinex","BTCUSD",1756919575973,8e-05,112440.0,112430.0,1.30017989]
["bitfinex","BTCUSD",1756919577550,8e-05,112440.0,112430.0,0.94074018]
["bitfinex","BTCUSD",1756919577859,8e-05,112440.0,112430.0,1.30017989]
["bitfinex","BTCUSD",1756919579524,1e-08,112450.0,112430.0,2.01905931]
["bitfinex","BTCUSD",1756919579784,1e-08,112450.0,112440.0,0.54185146]
["bitfinex","BTCUSD",1756919579989,1e-08,112450.0,112440.0,1.3403257]
["bitfinex","BTCUSD",1756919580194,1e-08,112450.0,112440.0,1.7423157]
["bitfinex","BTCUSD",1756919580455,1e-08,112450.0,112440.0,1.76903769]
["bitfinex","BTCUSD",1756919580668,1e-08,112450.0,112440.0,1.05015827]
["bitfinex","BTCUSD",1756919580870,1e-08,112450.0,112440.0,1.86095368]
["bitfinex","BTCUSD",1756919581083,0.00100001,112450.0,112440.0,1.86095368]
["bitfinex","BTCUSD",1756919581294,0.00100001,112450.0,112440.0,1.14207426]
["bitfinex","BTCUSD",1756919581295,1e-08,112450.0,112440.0,1.14207426]
["bitfinex","BTCUSD",1756919581504,1e-08,112450.0,112440.0,1.86095368]
["bitfinex","BTCUSD",1756919581710,1e-08,112450.0,112440.0,2.02295368]
["bitfinex","BTCUSD",1756919581888,1e-08,112450.0,112440.0,1.30407426]
["bitfinex","BTCUSD",1756919582134,1e-08,112450.0,112440.0,2.02295368]
["bitfinex","BTCUSD",1756919582959,1e-08,112450.0,112440.0,1.30407426]
["bitfinex","BTCUSD",1756919583201,1e-08,112450.0,112440.0,2.02295368]
["bitfinex","BTCUSD",1756919584200,0.35943971,112480.0,112470.0,0.00889125]
["bitfinex","BTCUSD",1756919584425,0.69943971,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756919584616,1.08283293,112500.0,112490.0,0.26970957]
["bitfinex","BTCUSD",1756919584767,1.08367293,112500.0,112490.0,0.43170957]
["bitfinex","BTCUSD",1756919584966,1.09246312,112500.0,112490.0,0.66970957]
["bitfinex","BTCUSD",1756919585163,1.27024089,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919585564,1.09846312,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919585992,0.0395837,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919586198,0.40233118,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919586405,0.39955341,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919586645,0.39902341,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919587066,0.40302341,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919587479,0.39702341,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919587678,0.39302341,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919587884,0.75799312,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919588554,0.76099312,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919589770,0.76046312,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919589976,0.0421137,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919590188,0.76377089,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919590398,0.76099312,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919590807,0.76046312,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919591164,0.76099312,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919592047,0.76046312,112500.0,112490.0,0.83166957]
["bitfinex","BTCUSD",1756919594570,0.93877089,112500.0,112490.0,0.83082957]
["bitfinex","BTCUSD",1756919594790,0.76099312,112500.0,112490.0,0.83082957]
["bitfinex","BTCUSD",1756919595007,0.76046312,112500.0,112490.0,0.83082957]
["bitfinex","BTCUSD",1756919595244,0.0415837,112500.0,112490.0,0.83082957]
["bitfinex","BTCUSD",1756919595452,0.76324089,112500.0,112490.0,0.83082957]
["bitfinex","BTCUSD",1756919595677,0.76046312,112500.0,112490.0,0.83074957]
["bitfinex","BTCUSD",1756919596200,0.0415837,112500.0,112490.0,0.83074957]
["bitfinex","BTCUSD",1756919596406,0.76324089,112500.0,112490.0,0.83074957]
["bitfinex","BTCUSD",1756919596631,0.76046312,112500.0,112490.0,0.83074957]
["bitfinex","BTCUSD",1756919598275,0.76046312,112500.0,112490.0,0.83373957]
["bitfinex","BTCUSD",1756919598477,0.0177137,112500.0,112490.0,0.66970957]
["bitfinex","BTCUSD",1756919598679,0.73937089,112500.0,112490.0,0.66970957]
["bitfinex","BTCUSD",1756919598860,0.73659312,112500.0,112490.0,0.83038957]
["bitfinex","BTCUSD",1756919599059,0.00892351,112500.0,112490.0,0.66970957]
["bitfinex","BTCUSD",1756919599282,0.00808351,112500.0,112490.0,1.19485928]
["bitfinex","BTCUSD",1756919599455,0.00808351,112500.0,112490.0,0.83541957]
["bitfinex","BTCUSD",1756919599863,0.00808351,112500.0,112490.0,1.19485928]
["bitfinex","BTCUSD",1756919600059,0.00808351,112500.0,112490.0,0.83541957]
["bitfinex","BTCUSD",1756919600296,0.00808351,112500.0,112490.0,0.67477957]
["bitfinex","BTCUSD",1756919600411,0.00808351,112500.0,112490.0,0.83521957]
["bitfinex","BTCUSD",1756919600612,0.01086128,112500.0,112490.0,0.83521957]
["bitfinex","BTCUSD",1756919600839,0.00808351,112500.0,112490.0,0.83521957]
["bitfinex","BTCUSD",1756919601264,0.35952322,112500.0,112490.0,0.67477957]
["bitfinex","BTCUSD",1756919601475,0.36352322,112500.0,112490.0,0.83513957]
["bitfinex","BTCUSD",1756919601904,8.351e-05,112500.0,112490.0,0.83513957]
["bitfinex","BTCUSD",1756919602201,0.36152322,112500.0,112490.0,0.83513957]
["bitfinex","BTCUSD",1756919602403,0.36236322,112500.0,112490.0,0.83305957]
["bitfinex","BTCUSD",1756919602671,0.36236322,112500.0,112490.0,0.83513957]
["bitfinex","BTCUSD",1756919602853,0.36452322,112500.0,112490.0,0.83513957]
["bitfinex","BTCUSD",1756919603364,0.36152322,112500.0,112490.0,0.83513957]
["bitfinex","BTCUSD",1756919603563,0.00392351,112500.0,112490.0,0.67477957]
["bitfinex","BTCUSD",1756919603727,0.48518641,112500.0,112490.0,0.83301957]
["bitfinex","BTCUSD",1756919603933,0.48240864,112500.0,112490.0,0.83301957]
["bitfinex","BTCUSD",1756919604241,0.48240864,112500.0,112490.0,0.83509957]
["bitfinex","BTCUSD",1756919605010,0.48240864,112500.0,112490.0,0.67477957]
["bitfinex","BTCUSD",1756919605232,0.48240864,112500.0,112490.0,0.82982957]
["bitfinex","BTCUSD",1756919605637,0.48240864,112500.0,112490.0,0.83281957]
["bitfinex","BTCUSD",1756919605987,0.00392351,112500.0,112490.0,0.83489957]
["bitfinex","BTCUSD",1756919606233,0.48156864,112500.0,112490.0,0.83489957]
["bitfinex","BTCUSD",1756919607355,0.48240864,112500.0,112490.0,0.82966957]
["bitfinex","BTCUSD",1756919607626,0.48240864,112500.0,112490.0,0.83253957]
["bitfinex","BTCUSD",1756919607906,0.00308351,112500.0,112490.0,0.83461957]
["bitfinex","BTCUSD",1756919608165,0.00392351,112500.0,112490.0,0.83461957]
["bitfinex","BTCUSD",1756919608404,0.00308351,112500.0,112490.0,0.83461957]
["bitfinex","BTCUSD",1756919608657,0.00670128,112500.0,112490.0,0.83457957]
["bitfinex","BTCUSD",1756919609145,0.00586128,112500.0,112490.0,0.83457957]
["bitfinex","BTCUSD",1756919610173,0.48518641,112500.0,112490.0,0.83457957]
["bitfinex","BTCUSD",1756919610426,0.48156864,112500.0,112490.0,0.83457957]
["bitfinex","BTCUSD",1756919610884,0.00308351,112500.0,112490.0,0.83457957]
["bitfinex","BTCUSD",1756919611103,0.00586128,112500.0,112490.0,0.83457957]
["bitfinex","BTCUSD",1756919612555,0.00586128,112500.0,112490.0,0.90293957]
["bitfinex","BTCUSD",1756919613900,0.48434641,112500.0,112490.0,0.90293957]
["bitfinex","BTCUSD",1756919614115,0.48156864,112500.0,112490.0,0.90293957]
["bitfinex","BTCUSD",1756919614348,0.00308351,112500.0,112490.0,0.90293957]
["bitfinex","BTCUSD",1756919614634,0.00586128,112500.0,112490.0,0.90293957]
["bitfinex","BTCUSD",1756919615659,0.48518641,112500.0,112490.0,0.73806957]
["bitfinex","BTCUSD",1756919615903,0.48240864,112500.0,112490.0,0.89750957]
["bitfinex","BTCUSD",1756919616151,0.68415641,112500.0,112490.0,0.71955599]
["bitfinex","BTCUSD",1756919616895,0.68415641,112500.0,112490.0,0.89734957]
["bitfinex","BTCUSD",1756919617160,0.68415641,112500.0,112490.0,0.73806957]
["bitfinex","BTCUSD",1756919617408,0.68415641,112500.0,112490.0,0.89730957]
["bitfinex","BTCUSD",1756919617971,0.68415641,112500.0,112490.0,0.73806957]
["bitfinex","BTCUSD",1756919618511,0.68415641,112500.0,112490.0,0.89722957]
["bitfinex","BTCUSD",1756919619212,0.68415641,112500.0,112490.0,0.73806957]
["bitfinex","BTCUSD",1756919619461,0.68415641,112500.0,112490.0,0.89718957]
["bitfinex","BTCUSD",1756919619973,0.50637864,112500.0,112490.0,0.89718957]
["bitfinex","BTCUSD",1756919620398,0.68415641,112500.0,112490.0,0.90022957]
["bitfinex","BTCUSD",1756919621137,0.50637864,112500.0,112490.0,0.90228957]
["bitfinex","BTCUSD",1756919621389,0.48156864,112500.0,112490.0,0.90204957]
["bitfinex","BTCUSD",1756919621874,0.00308351,112500.0,112490.0,0.90204957]
["bitfinex","BTCUSD",1756919622146,0.48434641,112500.0,112490.0,0.90204957]
["bitfinex","BTCUSD",1756919622373,0.48156864,112500.0,112490.0,0.90204957]
["bitfinex","BTCUSD",1756919624127,0.65934641,112500.0,112490.0,0.90204957]
["bitfinex","BTCUSD",1756919624872,0.65934641,112500.0,112490.0,0.90180957]
["bitfinex","BTCUSD",1756919625138,0.66018641,112500.0,112490.0,0.74110957]
["bitfinex","BTCUSD",1756919625390,0.66018641,112500.0,112490.0,0.89662957]
["bitfinex","BTCUSD",1756919625640,0.66018641,112500.0,112490.0,0.89654957]
["bitfinex","BTCUSD",1756919626732,0.66018641,112500.0,112490.0,0.89958957]
["bitfinex","BTCUSD",1756919627200,0.66018641,112500.0,112490.0,0.90148957]
["bitfinex","BTCUSD",1756919627420,0.66018641,112500.0,112490.0,0.89942957]
["bitfinex","BTCUSD",1756919627824,0.66018641,112500.0,112490.0,0.74110957]
["bitfinex","BTCUSD",1756919628014,0.66018641,112500.0,112490.0,0.89942957]
["bitfinex","BTCUSD",1756919628318,0.66018641,112500.0,112490.0,0.90148957]
["bitfinex","BTCUSD",1756919629367,0.66018641,112500.0,112490.0,0.89622957]
["bitfinex","BTCUSD",1756919630216,0.66018641,112500.0,112490.0,0.89926957]
["bitfinex","BTCUSD",1756919630422,0.66018641,112500.0,112490.0,0.74110957]
["bitfinex","BTCUSD",1756919630626,0.66018641,112500.0,112490.0,0.89622957]
["bitfinex","BTCUSD",1756919630833,0.66018641,112500.0,112490.0,0.73806957]
["bitfinex","BTCUSD",1756919631041,0.66018641,112500.0,112490.0,0.89610957]
["bitfinex","BTCUSD",1756919631476,0.66018641,112500.0,112490.0,0.89914957]
["bitfinex","BTCUSD",1756919631872,0.66018641,112500.0,112490.0,0.56027599]
["bitfinex","BTCUSD",1756919632261,0.66018641,112500.0,112490.0,0.71819599]
["bitfinex","BTCUSD",1756919632823,0.66018641,112500.0,112490.0,0.89590957]
["bitfinex","BTCUSD",1756919633432,0.66018641,112500.0,112490.0,0.71811599]
["bitfinex","BTCUSD",1756919633685,0.66018641,112500.0,112490.0,0.89590957]
["bitfinex","BTCUSD",1756919635474,0.48156864,112500.0,112490.0,0.90100957]
["bitfinex","BTCUSD",1756919636834,0.00308351,112500.0,112490.0,0.90100957]
["bitfinex","BTCUSD",1756919637233,0.00586128,112500.0,112490.0,0.90100957]
["bitfinex","BTCUSD",1756919637889,0.00286128,112500.0,112490.0,0.90100957]
["bitfinex","BTCUSD",1756919638413,0.00586128,112500.0,112490.0,0.90100957]
["bitfinex","BTCUSD",1756919638835,0.00486128,112500.0,112490.0,0.90100957]
["bitfinex","BTCUSD",1756919639041,0.00586128,112500.0,112490.0,0.90100957]
["bitfinex","BTCUSD",1756919639486,0.00108351,112500.0,112490.0,0.90100957]
["bitfinex","BTCUSD",1756919639947,0.00208351,112500.0,112490.0,0.90100957]
["bitfinex","BTCUSD",1756919640181,0.00208351,112500.0,112490.0,0.74316957]
["bitfinex","BTCUSD",1756919641301,0.00208351,112500.0,112490.0,0.90036957]
["bitfinex","BTCUSD",1756919641521,0.00486128,112500.0,112490.0,0.90036957]
["bitfinex","BTCUSD",1756919647304,0.00208351,112500.0,112490.0,0.90036957]
["bitfinex","BTCUSD",1756919648527,0.00486128,112500.0,112490.0,0.90036957]
["bitfinex","BTCUSD",1756919649438,0.00208351,112500.0,112490.0,0.90036957]
["bitfinex","BTCUSD",1756919651067,0.00208351,112500.0,112490.0,1.3788547]
["bitfinex","BTCUSD",1756919651293,0.00208351,112500.0,112490.0,1.45844952]
["bitfinex","BTCUSD",1756919651513,0.00208351,112500.0,112490.0,1.3788547]
["bitfinex","BTCUSD",1756919651766,0.00208351,112500.0,112490.0,1.40557042]
["bitfinex","BTCUSD",1756919652411,0.00208351,112500.0,112490.0,0.76988529]
["bitfinex","BTCUSD",1756919652613,0.00208351,112500.0,112490.0,1.40509042]
["bitfinex","BTCUSD",1756919653238,0.00208351,112500.0,112490.0,0.92656529]
["bitfinex","BTCUSD",1756919653383,0.00208351,112500.0,112490.0,1.40505042]
["bitfinex","BTCUSD",1756919654401,0.00208351,112500.0,112490.0,0.94742411]
["bitfinex","BTCUSD",1756919654640,0.00208351,112500.0,112490.0,1.42598924]
["bitfinex","BTCUSD",1756919655474,0.00208351,112500.0,112490.0,1.46530785]
["bitfinex","BTCUSD",1756919655677,0.00208351,112500.0,112490.0,1.46522785]
["bitfinex","BTCUSD",1756919657485,1e-08,112500.0,112490.0,1.80522785]
["bitfinex","BTCUSD",1756919657693,1e-08,112500.0,112490.0,1.88482267]
["bitfinex","BTCUSD",1756919658323,1e-08,112500.0,112490.0,1.48482267]
["bitfinex","BTCUSD",1756919658758,1e-08,112500.0,112490.0,1.88482267]
["bitfinex","BTCUSD",1756919659001,1e-08,112500.0,112490.0,1.72822267]
["bitfinex","BTCUSD",1756919659235,1e-08,112500.0,112490.0,1.88478267]
["bitfinex","BTCUSD",1756919659441,1e-08,112500.0,112490.0,1.88474267]
["bitfinex","BTCUSD",1756919659667,1e-08,112500.0,112490.0,1.72822267]
["bitfinex","BTCUSD",1756919660290,1e-08,112500.0,112490.0,1.91492725]
["bitfinex","BTCUSD",1756919660512,0.05720058,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756919660764,0.05766967,112530.0,112520.0,0.82401911]
["bitfinex","BTCUSD",1756919661003,0.05766967,112530.0,112520.0,0.99913611]
["bitfinex","BTCUSD",1756919661209,0.05766967,112530.0,112520.0,1.42584275]
["bitfinex","BTCUSD",1756919661409,0.05766967,112530.0,112520.0,1.26944275]
["bitfinex","BTCUSD",1756919661609,0.05766967,112530.0,112520.0,1.63932275]
["bitfinex","BTCUSD",1756919661814,0.05766967,112530.0,112520.0,1.65551337]
["bitfinex","BTCUSD",1756919661991,0.05766967,112530.0,112520.0,1.49919337]
["bitfinex","BTCUSD",1756919662192,0.05766967,112530.0,112520.0,1.02070824]
["bitfinex","BTCUSD",1756919662399,0.05766967,112530.0,112520.0,1.17698824]
["bitfinex","BTCUSD",1756919662545,0.05766967,112530.0,112520.0,1.65547337]
["bitfinex","BTCUSD",1756919663552,0.05766967,112530.0,112520.0,1.8940092]
["bitfinex","BTCUSD",1756919663764,0.05766967,112530.0,112520.0,1.8941692]
["bitfinex","BTCUSD",1756919664983,0.05766967,112530.0,112520.0,1.77706536]
["bitfinex","BTCUSD",1756919665200,0.05766967,112530.0,112520.0,1.93346536]
["bitfinex","BTCUSD",1756919667022,0.05766967,112530.0,112520.0,1.77706536]
["bitfinex","BTCUSD",1756919667290,0.05766967,112530.0,112520.0,1.93354536]
["bitfinex","BTCUSD",1756919670406,0.05766967,112530.0,112520.0,1.2165244]
["bitfinex","BTCUSD",1756919670638,0.05766967,112530.0,112520.0,1.93334536]
["bitfinex","BTCUSD",1756919673525,0.05766967,112530.0,112520.0,1.2163244]
["bitfinex","BTCUSD",1756919673731,0.05766967,112530.0,112520.0,1.93334536]
["bitfinex","BTCUSD",1756919674393,0.05766967,112530.0,112520.0,1.2163244]
["bitfinex","BTCUSD",1756919674617,0.05766967,112530.0,112520.0,1.57483488]
["bitfinex","BTCUSD",1756919674837,0.05766967,112530.0,112520.0,1.57443488]
["bitfinex","BTCUSD",1756919676567,0.05766967,112530.0,112520.0,1.2159244]
["bitfinex","BTCUSD",1756919676800,0.05766967,112530.0,112520.0,1.57443488]
["bitfinex","BTCUSD",1756919678036,0.05766967,112530.0,112520.0,1.2159244]
["bitfinex","BTCUSD",1756919678293,0.05766967,112530.0,112520.0,1.53294536]
["bitfinex","BTCUSD",1756919678497,0.00124917,112540.0,112530.0,0.55717968]
["bitfinex","BTCUSD",1756919678703,0.00138981,112540.0,112530.0,0.78936519]
["bitfinex","BTCUSD",1756919678860,0.00138981,112540.0,112530.0,1.90846615]
["bitfinex","BTCUSD",1756919679237,0.00138981,112540.0,112530.0,1.93516843]
["bitfinex","BTCUSD",1756919679476,0.0002,112550.0,112540.0,0.19865341]
["bitfinex","BTCUSD",1756919679675,0.0002,112550.0,112540.0,1.16637036]
["bitfinex","BTCUSD",1756919679880,0.0002,112550.0,112540.0,1.16837036]
["bitfinex","BTCUSD",1756919680263,0.0002,112550.0,112540.0,0.47805049]
["bitfinex","BTCUSD",1756919680482,0.0002,112550.0,112540.0,0.72237049]
["bitfinex","BTCUSD",1756919680700,0.0002,112550.0,112540.0,1.59507145]
["bitfinex","BTCUSD",1756919681497,0.0002,112550.0,112540.0,1.59503145]
["bitfinex","BTCUSD",1756919682321,0.0002,112550.0,112540.0,0.87801049]
["bitfinex","BTCUSD",1756919682521,0.0002,112550.0,112540.0,1.59503145]
["bitfinex","BTCUSD",1756919684007,0.0002,112550.0,112540.0,1.43939145]
["bitfinex","BTCUSD",1756919684230,0.0002,112550.0,112540.0,1.59503145]
["bitfinex","BTCUSD",1756919684798,0.0002,112550.0,112540.0,0.87801049]
["bitfinex","BTCUSD",1756919685026,0.0002,112550.0,112540.0,1.59503145]
["bitfinex","BTCUSD",1756919685239,0.0002,112550.0,112540.0,0.87801049]
["bitfinex","BTCUSD",1756919685444,0.0002,112550.0,112540.0,1.59503145]
["bitfinex","BTCUSD",1756919686075,0.0002,112550.0,112540.0,0.87801049]
["bitfinex","BTCUSD",1756919686316,0.0002,112550.0,112540.0,1.59583145]
["bitfinex","BTCUSD",1756919686920,0.0002,112550.0,112540.0,0.72237049]
["bitfinex","BTCUSD",1756919687188,0.0002,112550.0,112540.0,1.59579145]
["bitfinex","BTCUSD",1756919688914,0.0002,112550.0,112540.0,1.43939145]
["bitfinex","BTCUSD",1756919689128,0.0002,112550.0,112540.0,1.59579145]
["bitfinex","BTCUSD",1756919689348,0.0002,112550.0,112540.0,1.59567145]
["bitfinex","BTCUSD",1756919690638,0.0002,112550.0,112540.0,1.43939145]
["bitfinex","BTCUSD",1756919690833,0.0002,112550.0,112540.0,1.59559145]
["bitfinex","BTCUSD",1756919692037,0.0002,112550.0,112540.0,1.59551145]
["bitfinex","BTCUSD",1756919695640,0.0002,112550.0,112540.0,1.43939145]
["bitfinex","BTCUSD",1756919695855,0.35955048,112550.0,112540.0,0.69633167]
["bitfinex","BTCUSD",1756919696070,0.38500048,112550.0,112540.0,0.69633167]
["bitfinex","BTCUSD",1756919696286,0.02649,112550.0,112540.0,0.69633167]
["bitfinex","BTCUSD",1756919696520,0.38500048,112550.0,112540.0,0.85217167]
["bitfinex","BTCUSD",1756919696734,0.38447048,112550.0,112540.0,0.85217167]
["bitfinex","BTCUSD",1756919696953,0.38447048,112550.0,112540.0,0.69633167]
["bitfinex","BTCUSD",1756919696954,0.02649,112550.0,112540.0,0.69633167]
["bitfinex","BTCUSD",1756919697253,0.38500048,112550.0,112540.0,0.85213167]
["bitfinex","BTCUSD",1756919697644,0.02596,112550.0,112540.0,0.85213167]
["bitfinex","BTCUSD",1756919697858,0.38500048,112550.0,112540.0,0.85213167]
["bitfinex","BTCUSD",1756919698072,0.38500048,112550.0,112540.0,0.85209167]
["bitfinex","BTCUSD",1756919698985,0.38500048,112550.0,112540.0,0.69633167]
["bitfinex","BTCUSD",1756919699179,0.02649,112550.0,112540.0,0.82539058]
["bitfinex","BTCUSD",1756919699482,0.38777702,112550.0,112540.0,0.66963058]
["bitfinex","BTCUSD",1756919699685,0.38500048,112550.0,112540.0,0.66963058]
["bitfinex","BTCUSD",1756919699892,0.38500048,112550.0,112540.0,0.82531058]
["bitfinex","BTCUSD",1756919700315,0.74351096,112550.0,112540.0,0.66963058]
["bitfinex","BTCUSD",1756919700522,1.26120976,112550.0,112540.0,0.4]
["bitfinex","BTCUSD",1756919700727,1.26120976,112550.0,112540.0,0.55564]
["bitfinex","BTCUSD",1756919701181,1.2879205,112550.0,112540.0,0.57771459]
["bitfinex","BTCUSD",1756919701412,0.39320074,112550.0,112540.0,0.73331459]
["bitfinex","BTCUSD",1756919701639,0.75218122,112550.0,112540.0,0.82523058]
["bitfinex","BTCUSD",1756919701851,0.37075074,112550.0,112540.0,0.82523058]
["bitfinex","BTCUSD",1756919702064,0.41318122,112550.0,112540.0,0.82523058]
["bitfinex","BTCUSD",1756919702275,0.38647048,112550.0,112540.0,0.82523058]
["bitfinex","BTCUSD",1756919702553,0.02796,112550.0,112540.0,0.82821058]
["bitfinex","BTCUSD",1756919702769,0.38647048,112550.0,112540.0,0.82817058]
["bitfinex","BTCUSD",1756919703280,0.38647048,112550.0,112540.0,0.82515058]
["bitfinex","BTCUSD",1756919703523,0.38847048,112550.0,112540.0,0.66963058]
["bitfinex","BTCUSD",1756919703763,0.38647048,112550.0,112540.0,0.42515058]
["bitfinex","BTCUSD",1756919704017,0.38747048,112550.0,112540.0,0.42515058]
["bitfinex","BTCUSD",1756919704276,0.38447048,112550.0,112540.0,0.82515058]
["bitfinex","BTCUSD",1756919704508,0.38547048,112550.0,112540.0,0.82515058]
["bitfinex","BTCUSD",1756919704741,0.38547048,112550.0,112540.0,0.83025058]
["bitfinex","BTCUSD",1756919704742,0.38747048,112550.0,112540.0,0.83025058]
["bitfinex","BTCUSD",1756919705030,0.02896,112550.0,112540.0,0.83025058]
["bitfinex","BTCUSD",1756919705269,0.0032,112550.0,112540.0,1.18876106]
["bitfinex","BTCUSD",1756919705484,0.0032,112550.0,112540.0,0.83025058]
["bitfinex","BTCUSD",1756919705959,0.0032,112550.0,112540.0,1.18876106]
["bitfinex","BTCUSD",1756919706184,0.0032,112550.0,112540.0,1.56821036]
["bitfinex","BTCUSD",1756919706864,0.0012,112550.0,112540.0,1.56821036]
["bitfinex","BTCUSD",1756919707105,0.0002,112550.0,112540.0,1.56821036]
["bitfinex","BTCUSD",1756919707787,1e-08,112550.0,112540.0,1.56821036]
["bitfinex","BTCUSD",1756919708244,1e-08,112550.0,112540.0,0.8511894]
["bitfinex","BTCUSD",1756919708466,1e-08,112550.0,112540.0,1.56821036]
["bitfinex","BTCUSD",1756919710344,1e-08,112550.0,112540.0,0.8511894]
["bitfinex","BTCUSD",1756919710558,1e-08,112550.0,112540.0,1.56821036]
["bitfinex","BTCUSD",1756919710777,1e-08,112550.0,112540.0,1.59491117]
["bitfinex","BTCUSD",1756919711000,1e-08,112550.0,112540.0,1.27408461]
["bitfinex","BTCUSD",1756919711227,1e-08,112550.0,112540.0,1.11856461]
["bitfinex","BTCUSD",1756919711448,1e-08,112550.0,112540.0,1.67408461]
["bitfinex","BTCUSD",1756919711882,1e-08,112550.0,112540.0,1.51856461]
["bitfinex","BTCUSD",1756919712117,1e-08,112550.0,112540.0,1.67420461]
["bitfinex","BTCUSD",1756919712823,1e-08,112550.0,112540.0,2.01420461]
["bitfinex","BTCUSD",1756919713050,1e-08,112550.0,112540.0,2.01416461]
["bitfinex","BTCUSD",1756919713745,1e-08,112550.0,112540.0,1.93499117]
["bitfinex","BTCUSD",1756919713960,1e-08,112550.0,112540.0,1.21797021]
["bitfinex","BTCUSD",1756919714181,1e-08,112550.0,112540.0,1.29716603]
["bitfinex","BTCUSD",1756919714399,1e-08,112550.0,112540.0,2.01418699]
["bitfinex","BTCUSD",1756919715070,1e-08,112550.0,112540.0,1.85858699]
["bitfinex","BTCUSD",1756919715294,1e-08,112550.0,112540.0,1.29712603]
["bitfinex","BTCUSD",1756919715516,1e-08,112550.0,112540.0,2.01414699]
["bitfinex","BTCUSD",1756919717775,1e-08,112550.0,112540.0,1.85858699]
["bitfinex","BTCUSD",1756919717995,1e-08,112550.0,112540.0,2.01398699]
["bitfinex","BTCUSD",1756919720334,1e-08,112550.0,112540.0,1.85348699]
["bitfinex","BTCUSD",1756919720587,0.00084001,112550.0,112540.0,1.13646603]
["bitfinex","BTCUSD",1756919720797,0.00084001,112550.0,112540.0,1.05484187]
["bitfinex","BTCUSD",1756919721055,0.00084001,112550.0,112540.0,1.21016187]
["bitfinex","BTCUSD",1756919721356,0.00084001,112550.0,112540.0,1.07578069]
["bitfinex","BTCUSD",1756919721585,0.00084001,112550.0,112540.0,1.57106069]
["bitfinex","BTCUSD",1756919722265,0.00084001,112550.0,112540.0,1.21255021]
["bitfinex","BTCUSD",1756919722500,0.00084001,112550.0,112540.0,1.57106069]
["bitfinex","BTCUSD",1756919722695,0.00084001,112550.0,112540.0,1.57420069]
["bitfinex","BTCUSD",1756919722819,0.00084001,112550.0,112540.0,1.57625069]
["bitfinex","BTCUSD",1756919723063,1e-08,112550.0,112540.0,2.00304117]
["bitfinex","BTCUSD",1756919723557,1e-08,112550.0,112540.0,1.28602021]
["bitfinex","BTCUSD",1756919723820,1e-08,112550.0,112540.0,1.60304117]
["bitfinex","BTCUSD",1756919724327,1e-08,112550.0,112540.0,2.00304117]
["bitfinex","BTCUSD",1756919724545,1e-08,112550.0,112540.0,1.28602021]
["bitfinex","BTCUSD",1756919724767,1e-08,112550.0,112540.0,2.00304117]
["bitfinex","BTCUSD",1756919725531,1e-08,112550.0,112540.0,1.76390464]
["bitfinex","BTCUSD",1756919725742,1e-08,112550.0,112540.0,1.76366464]
["bitfinex","BTCUSD",1756919725964,1e-08,112550.0,112540.0,1.28574021]
["bitfinex","BTCUSD",1756919726166,1e-08,112550.0,112540.0,1.76362464]
["bitfinex","BTCUSD",1756919727699,1e-08,112550.0,112540.0,1.60862464]
["bitfinex","BTCUSD",1756919727913,1e-08,112550.0,112540.0,1.28566021]
["bitfinex","BTCUSD",1756919728326,1e-08,112550.0,112540.0,1.76354464]
["bitfinex","BTCUSD",1756919730053,1e-08,112550.0,112540.0,1.13074021]
["bitfinex","BTCUSD",1756919730258,1e-08,112550.0,112540.0,1.76350464]
["bitfinex","BTCUSD",1756919731522,1e-08,112550.0,112540.0,1.28570021]
["bitfinex","BTCUSD",1756919731716,1e-08,112550.0,112540.0,1.76358464]
["bitfinex","BTCUSD",1756919731952,1e-08,112550.0,112540.0,1.28570021]
["bitfinex","BTCUSD",1756919732171,1e-08,112550.0,112540.0,1.76358464]
["bitfinex","BTCUSD",1756919732618,1e-08,112550.0,112540.0,1.76350464]
["bitfinex","BTCUSD",1756919734437,1e-08,112550.0,112540.0,1.84270046]
["bitfinex","BTCUSD",1756919734655,1e-08,112550.0,112540.0,1.68782046]
["bitfinex","BTCUSD",1756919734872,1e-08,112550.0,112540.0,1.84254046]
["bitfinex","BTCUSD",1756919738744,1e-08,112550.0,112540.0,1.76334464]
["bitfinex","BTCUSD",1756919738940,1e-08,112550.0,112540.0,1.84265352]
["bitfinex","BTCUSD",1756919740071,1e-08,112550.0,112540.0,1.68793352]
["bitfinex","BTCUSD",1756919740293,1e-08,112550.0,112540.0,1.84245352]
["bitfinex","BTCUSD",1756919740528,0.00084001,112550.0,112540.0,1.33789828]
["bitfinex","BTCUSD",1756919740759,1e-08,112550.0,112540.0,1.33789828]
["bitfinex","BTCUSD",1756919741674,0.00084001,112550.0,112540.0,1.33789828]
["bitfinex","BTCUSD",1756919741887,1e-08,112550.0,112540.0,1.33789828]
["bitfinex","BTCUSD",1756919742543,1e-08,112550.0,112540.0,1.81578271]
["bitfinex","BTCUSD",1756919743007,0.00084001,112550.0,112540.0,1.35950122]
["bitfinex","BTCUSD",1756919743209,0.00084001,112550.0,112540.0,1.81365271]
["bitfinex","BTCUSD",1756919743419,0.00084001,112550.0,112540.0,1.81573271]
["bitfinex","BTCUSD",1756919743642,1e-08,112550.0,112540.0,1.81573271]
["bitfinex","BTCUSD",1756919744096,1e-08,112550.0,112540.0,1.33784828]
["bitfinex","BTCUSD",1756919744981,1e-08,112550.0,112540.0,1.18320828]
["bitfinex","BTCUSD",1756919745199,1e-08,112550.0,112540.0,1.33768828]
["bitfinex","BTCUSD",1756919746905,1e-08,112550.0,112540.0,1.18320828]
["bitfinex","BTCUSD",1756919747126,1e-08,112550.0,112540.0,1.33760828]
["bitfinex","BTCUSD",1756919747349,0.00084001,112550.0,112540.0,0.82226946]
["bitfinex","BTCUSD",1756919747575,0.50188444,112550.0,112540.0,0.89231058]
["bitfinex","BTCUSD",1756919747799,0.50188444,112550.0,112540.0,0.49235058]
["bitfinex","BTCUSD",1756919748765,0.50188444,112550.0,112540.0,0.73791058]
["bitfinex","BTCUSD",1756919748968,0.50188444,112550.0,112540.0,0.89239058]
["bitfinex","BTCUSD",1756919749546,0.02347001,112550.0,112540.0,0.89239058]
["bitfinex","BTCUSD",1756919749748,0.00277655,112550.0,112540.0,0.89740058]
["bitfinex","BTCUSD",1756919749965,0.00084001,112550.0,112540.0,0.89740058]
["bitfinex","BTCUSD",1756919750164,0.00084001,112550.0,112540.0,0.73791058]
["bitfinex","BTCUSD",1756919750366,0.47872444,112550.0,112540.0,0.89235058]
["bitfinex","BTCUSD",1756919750715,0.47872444,112550.0,112540.0,0.73791058]
["bitfinex","BTCUSD",1756919750716,0.50135444,112550.0,112540.0,0.73791058]
["bitfinex","BTCUSD",1756919750894,0.02347001,112550.0,112540.0,0.89235058]
["bitfinex","BTCUSD",1756919751100,0.02347001,112550.0,112540.0,0.89231058]
["bitfinex","BTCUSD",1756919751626,0.50413098,112550.0,112540.0,0.73791058]
["bitfinex","BTCUSD",1756919751770,0.50135444,112550.0,112540.0,0.89231058]
["bitfinex","BTCUSD",1756919751992,0.50188444,112550.0,112540.0,0.89231058]
["bitfinex","BTCUSD",1756919752541,0.50135444,112550.0,112540.0,0.89231058]
["bitfinex","BTCUSD",1756919753277,0.50188444,112550.0,112540.0,0.73791058]
["bitfinex","BTCUSD",1756919753452,0.67958324,112550.0,112540.0,0.64599459]
["bitfinex","BTCUSD",1756919753666,0.67958324,112550.0,112540.0,0.46828]
["bitfinex","BTCUSD",1756919753876,0.67958324,112550.0,112540.0,0.80027459]
["bitfinex","BTCUSD",1756919754196,0.70892564,112550.0,112540.0,0.62256]
["bitfinex","BTCUSD",1756919754505,0.70892564,112550.0,112540.0,0.46828]
["bitfinex","BTCUSD",1756919754739,0.23104121,112550.0,112540.0,0.80027459]
["bitfinex","BTCUSD",1756919754960,0.70892564,112550.0,112540.0,0.80027459]
["bitfinex","BTCUSD",1756919755173,0.70892564,112550.0,112540.0,0.64599459]
["bitfinex","BTCUSD",1756919755389,0.70892564,112550.0,112540.0,0.80023459]
["bitfinex","BTCUSD",1756919755607,0.23104121,112550.0,112540.0,0.80023459]
["bitfinex","BTCUSD",1756919755827,0.70892564,112550.0,112540.0,0.80023459]
["bitfinex","BTCUSD",1756919756993,0.70839564,112550.0,112540.0,0.80023459]
["bitfinex","BTCUSD",1756919757212,0.70839564,112550.0,112540.0,0.40023459]
["bitfinex","BTCUSD",1756919757638,0.53069684,112550.0,112540.0,0.40023459]
["bitfinex","BTCUSD",1756919757854,0.70839564,112550.0,112540.0,0.80023459]
["bitfinex","BTCUSD",1756919758297,1e-08,112550.0,112540.0,0.89720058]
["bitfinex","BTCUSD",1756919758482,0.00277655,112550.0,112540.0,0.89720058]
["bitfinex","BTCUSD",1756919758718,1e-08,112550.0,112540.0,0.89720058]
["bitfinex","BTCUSD",1756919759090,0.00084001,112550.0,112540.0,0.89696058]
["bitfinex","BTCUSD",1756919759514,0.00084001,112550.0,112540.0,0.74296058]
["bitfinex","BTCUSD",1756919759818,0.00084001,112550.0,112540.0,0.89696058]
["bitfinex","BTCUSD",1756919760231,0.00361655,112550.0,112540.0,0.89696058]
["bitfinex","BTCUSD",1756919760433,0.00361655,112550.0,112540.0,0.74296058]
["bitfinex","BTCUSD",1756919760674,0.48150098,112550.0,112540.0,0.73791058]
["bitfinex","BTCUSD",1756919760896,0.47872444,112550.0,112540.0,0.89183058]
["bitfinex","BTCUSD",1756919761084,0.47872444,112550.0,112540.0,0.73791058]
["bitfinex","BTCUSD",1756919761287,0.67958324,112550.0,112540.0,0.64599459]
["bitfinex","BTCUSD",1756919761434,0.67958324,112550.0,112540.0,0.62216]
["bitfinex","BTCUSD",1756919761911,0.20116881,112550.0,112540.0,0.79987459]
["bitfinex","BTCUSD",1756919762154,0.67905324,112550.0,112540.0,0.79987459]
["bitfinex","BTCUSD",1756919762331,0.67958324,112550.0,112540.0,0.79987459]
["bitfinex","BTCUSD",1756919762531,0.67958324,112550.0,112540.0,0.62216]
["bitfinex","BTCUSD",1756919763632,1.01958324,112550.0,112540.0,0.46828]
["bitfinex","BTCUSD",1756919763843,1.01958324,112550.0,112540.0,0.62228]
["bitfinex","BTCUSD",1756919764059,1.10608852,112550.0,112540.0,0.4]
["bitfinex","BTCUSD",1756919764272,0.17773038,112530.0,112520.0,0.24606617]
["bitfinex","BTCUSD",1756919764474,0.65839184,112530.0,112520.0,0.24620681]
["bitfinex","BTCUSD",1756919764720,0.65645481,112530.0,112520.0,0.80020681]
["bitfinex","BTCUSD",1756919765590,0.65645481,112530.0,112520.0,0.80120681]
["bitfinex","BTCUSD",1756919766030,0.54035729,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756919766235,0.84051443,112540.0,112530.0,0.33682038]
["bitfinex","BTCUSD",1756919766444,0.34,112540.0,112530.0,0.33682038]
["bitfinex","BTCUSD",1756919767559,0.342,112540.0,112530.0,0.33682038]
["bitfinex","BTCUSD",1756919767781,0.002,112540.0,112530.0,0.33682038]
["bitfinex","BTCUSD",1756919768003,0.00477679,112540.0,112530.0,0.33682038]
["bitfinex","BTCUSD",1756919768748,0.00577679,112540.0,112530.0,0.33682038]
["bitfinex","BTCUSD",1756919768993,0.48266122,112540.0,112530.0,0.33682038]
["bitfinex","BTCUSD",1756919769199,0.47988443,112540.0,112530.0,0.33682038]
["bitfinex","BTCUSD",1756919769629,0.002,112540.0,112530.0,0.73682038]
["bitfinex","BTCUSD",1756919769854,0.48266122,112540.0,112530.0,0.73682038]
["bitfinex","BTCUSD",1756919770062,0.47788443,112540.0,112530.0,0.58278038]
["bitfinex","BTCUSD",1756919770274,0.65559902,112540.0,112530.0,0.73674038]
["bitfinex","BTCUSD",1756919771246,0.47788443,112540.0,112530.0,0.73674038]
["bitfinex","BTCUSD",1756919771988,0.47872443,112540.0,112530.0,0.73674038]
["bitfinex","BTCUSD",1756919772398,0.47872443,112540.0,112530.0,0.73466038]
["bitfinex","BTCUSD",1756919772799,0.47872443,112540.0,112530.0,0.73677038]
["bitfinex","BTCUSD",1756919773943,0.65643902,112540.0,112530.0,0.73677038]
["bitfinex","BTCUSD",1756919774490,0.65643902,112540.0,112530.0,0.73661038]
["bitfinex","BTCUSD",1756919776106,0.47872443,112540.0,112530.0,0.73661038]
["bitfinex","BTCUSD",1756919776368,0.51769974,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756919776509,0.51769974,112550.0,112540.0,0.33147459]
["bitfinex","BTCUSD",1756919776707,0.51853974,112550.0,112540.0,0.33147459]
["bitfinex","BTCUSD",1756919777362,0.51853974,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756919777593,0.99642417,112550.0,112540.0,0.33676459]
["bitfinex","BTCUSD",1756919777794,0.99558417,112550.0,112540.0,0.33676459]
["bitfinex","BTCUSD",1756919778003,0.51769881,112550.0,112540.0,0.18288459]
["bitfinex","BTCUSD",1756919778219,0.99558324,112550.0,112540.0,0.33676459]
["bitfinex","BTCUSD",1756919778431,0.00100001,112550.0,112540.0,0.33676459]
["bitfinex","BTCUSD",1756919778677,0.00377655,112550.0,112540.0,0.42868058]
["bitfinex","BTCUSD",1756919779530,0.00577655,112550.0,112540.0,0.42868058]
["bitfinex","BTCUSD",1756919779740,0.48266098,112550.0,112540.0,0.82868058]
["bitfinex","BTCUSD",1756919779958,0.47988444,112550.0,112540.0,0.82868058]
["bitfinex","BTCUSD",1756919780370,0.00200001,112550.0,112540.0,0.82868058]
["bitfinex","BTCUSD",1756919780575,0.48266098,112550.0,112540.0,0.82868058]
["bitfinex","BTCUSD",1756919780781,0.47988444,112550.0,112540.0,0.82868058]
["bitfinex","BTCUSD",1756919781130,0.47988444,112550.0,112540.0,0.82856058]
["bitfinex","BTCUSD",1756919781131,0.00300001,112550.0,112540.0,0.82856058]
["bitfinex","BTCUSD",1756919781333,0.48366098,112550.0,112540.0,0.82856058]
["bitfinex","BTCUSD",1756919781565,0.47988444,112550.0,112540.0,0.82856058]
["bitfinex","BTCUSD",1756919781966,0.48088444,112550.0,112540.0,0.82856058]
["bitfinex","BTCUSD",1756919782790,0.00300001,112550.0,112540.0,0.82856058]
["bitfinex","BTCUSD",1756919784058,0.00300001,112550.0,112540.0,0.82848058]
["bitfinex","BTCUSD",1756919784271,0.00577655,112550.0,112540.0,0.82848058]
["bitfinex","BTCUSD",1756919785571,0.36433172,112550.0,112540.0,0.82848058]
["bitfinex","BTCUSD",1756919785781,0.00300001,112550.0,112540.0,0.82848058]
["bitfinex","BTCUSD",1756919785987,0.36433172,112550.0,112540.0,0.82848058]
["bitfinex","BTCUSD",1756919786234,0.36155518,112550.0,112540.0,0.82848058]
["bitfinex","BTCUSD",1756919786426,0.36239518,112550.0,112540.0,0.82848058]
["bitfinex","BTCUSD",1756919786628,0.36155518,112550.0,112540.0,0.82848058]
["bitfinex","BTCUSD",1756919788165,0.36155518,112550.0,112540.0,0.89680058]
["bitfinex","BTCUSD",1756919788363,0.00300001,112550.0,112540.0,0.89680058]
["bitfinex","BTCUSD",1756919788578,0.00300001,112550.0,112540.0,1.25535575]
["bitfinex","BTCUSD",1756919789413,0.00300001,112550.0,112540.0,0.89680058]
["bitfinex","BTCUSD",1756919789663,0.00300001,112550.0,112540.0,1.25535575]
["bitfinex","BTCUSD",1756919790282,0.00100001,112550.0,112540.0,1.25535575]
["bitfinex","BTCUSD",1756919790861,1e-08,112550.0,112540.0,1.25535575]
["bitfinex","BTCUSD",1756919791062,0.00100001,112550.0,112540.0,1.25535575]
["bitfinex","BTCUSD",1756919791623,1e-08,112550.0,112540.0,1.25535575]
["bitfinex","BTCUSD",1756919791891,1e-08,112550.0,112540.0,0.89680058]
["bitfinex","BTCUSD",1756919792104,1e-08,112550.0,112540.0,1.25535575]
["bitfinex","BTCUSD",1756919793238,1e-08,112550.0,112540.0,0.89680058]
["bitfinex","BTCUSD",1756919793450,1e-08,112550.0,112540.0,1.25535575]
["bitfinex","BTCUSD",1756919794630,1e-08,112550.0,112540.0,1.29639035]
["bitfinex","BTCUSD",1756919794844,1e-08,112550.0,112540.0,1.29587035]
["bitfinex","BTCUSD",1756919796698,1e-08,112550.0,112540.0,0.93731518]
["bitfinex","BTCUSD",1756919796920,1e-08,112550.0,112540.0,1.29587035]
["bitfinex","BTCUSD",1756919798065,1e-08,112550.0,112540.0,1.67536434]
["bitfinex","BTCUSD",1756919798276,1e-08,112550.0,112540.0,1.70206662]
["bitfinex","BTCUSD",1756919799514,1e-08,112550.0,112540.0,1.54890662]
["bitfinex","BTCUSD",1756919799754,1e-08,112550.0,112540.0,2.04190662]
["bitfinex","BTCUSD",1756919800509,1e-08,112550.0,112540.0,1.88890662]
["bitfinex","BTCUSD",1756919801017,1e-08,112550.0,112540.0,1.32479628]
["bitfinex","BTCUSD",1756919801264,1e-08,112550.0,112540.0,2.04190662]
["bitfinex","BTCUSD",1756919801781,1e-08,112550.0,112540.0,2.04182662]
["bitfinex","BTCUSD",1756919803009,1e-08,112550.0,112540.0,1.88890662]
["bitfinex","BTCUSD",1756919803218,1e-08,112550.0,112540.0,2.04182662]
["bitfinex","BTCUSD",1756919803931,1e-08,112550.0,112540.0,1.32471628]
["bitfinex","BTCUSD",1756919804144,1e-08,112550.0,112540.0,2.04182662]
["bitfinex","BTCUSD",1756919804591,1e-08,112550.0,112540.0,1.88890662]
["bitfinex","BTCUSD",1756919804977,1e-08,112550.0,112540.0,2.04182662]
["bitfinex","BTCUSD",1756919805992,1e-08,112550.0,112540.0,1.53035145]
["bitfinex","BTCUSD",1756919806201,1e-08,112550.0,112540.0,1.68327145]
["bitfinex","BTCUSD",1756919808207,1e-08,112550.0,112540.0,2.04182662]
["bitfinex","BTCUSD",1756919810336,1e-08,112550.0,112540.0,1.88890662]
["bitfinex","BTCUSD",1756919810778,1e-08,112550.0,112540.0,2.04182662]
["bitfinex","BTCUSD",1756919811192,1e-08,112550.0,112540.0,1.88890662]
["bitfinex","BTCUSD",1756919811435,1e-08,112550.0,112540.0,2.04182662]
["bitfinex","BTCUSD",1756919813444,1e-08,112550.0,112540.0,1.88890662]
["bitfinex","BTCUSD",1756919813653,1e-08,112550.0,112540.0,2.04182662]
["bitfinex","BTCUSD",1756919814839,1e-08,112550.0,112540.0,1.88890662]
["bitfinex","BTCUSD",1756919815066,1e-08,112550.0,112540.0,2.04182662]
["bitfinex","BTCUSD",1756919815298,1e-08,112550.0,112540.0,2.1211355]
["bitfinex","BTCUSD",1756919816856,1e-08,112550.0,112540.0,1.40402516]
["bitfinex","BTCUSD",1756919817048,1e-08,112550.0,112540.0,2.1211355]
["bitfinex","BTCUSD",1756919817682,1e-08,112550.0,112540.0,2.0801009]
["bitfinex","BTCUSD",1756919819969,1e-08,112550.0,112540.0,1.36299056]
["bitfinex","BTCUSD",1756919820187,1e-08,112550.0,112540.0,2.0801009]
["bitfinex","BTCUSD",1756919820629,1e-08,112550.0,112540.0,1.21007056]
["bitfinex","BTCUSD",1756919820849,0.00084001,112550.0,112540.0,1.52098463]
["bitfinex","BTCUSD",1756919821167,1e-08,112550.0,112540.0,1.67386463]
["bitfinex","BTCUSD",1756919822102,0.00084001,112550.0,112540.0,0.82031946]
["bitfinex","BTCUSD",1756919822320,0.92059915,112550.0,112540.0,0.71311599]
["bitfinex","BTCUSD",1756919822531,0.56204398,112550.0,112540.0,0.89083058]
["bitfinex","BTCUSD",1756919822751,0.38434518,112550.0,112540.0,0.89083058]
["bitfinex","BTCUSD",1756919822968,0.38381518,112550.0,112540.0,0.89083058]
["bitfinex","BTCUSD",1756919823428,0.56151398,112550.0,112540.0,0.89083058]
["bitfinex","BTCUSD",1756919824004,0.38381518,112550.0,112540.0,0.89083058]
["bitfinex","BTCUSD",1756919824815,0.56151398,112550.0,112540.0,0.89083058]
["bitfinex","BTCUSD",1756919825913,0.53625397,112550.0,112540.0,0.56023599]
["bitfinex","BTCUSD",1756919826124,0.53625397,112550.0,112540.0,0.89083058]
["bitfinex","BTCUSD",1756919826971,0.53625397,112550.0,112540.0,0.73795058]
["bitfinex","BTCUSD",1756919827182,0.53925397,112550.0,112540.0,0.89083058]
["bitfinex","BTCUSD",1756919828011,0.53925397,112550.0,112540.0,0.73795058]
["bitfinex","BTCUSD",1756919828257,0.53925397,112550.0,112540.0,0.89083058]
["bitfinex","BTCUSD",1756919828717,0.1806988,112550.0,112540.0,0.89083058]
["bitfinex","BTCUSD",1756919828929,0.53925397,112550.0,112540.0,0.89083058]
["bitfinex","BTCUSD",1756919829570,0.89780914,112550.0,112540.0,0.89083058]
["bitfinex","BTCUSD",1756919830217,0.89780914,112550.0,112540.0,0.6212]
["bitfinex","BTCUSD",1756919833659,0.89780914,112550.0,112540.0,0.2212]
["bitfinex","BTCUSD",1756919834000,0.89780914,112550.0,112540.0,0.6212]
["bitfinex","BTCUSD",1756919834636,0.89780914,112550.0,112540.0,0.46832]
["bitfinex","BTCUSD",1756919834922,0.89780914,112550.0,112540.0,0.6212]
["bitfinex","BTCUSD",1756919836280,0.89780914,112550.0,112540.0,0.4]
["bitfinex","BTCUSD",1756919836281,1.23780914,112550.0,112540.0,0.4]
["bitfinex","BTCUSD",1756919836405,1.26189914,112550.0,112540.0,0.55288]
["bitfinex","BTCUSD",1756919836838,1.62045431,112550.0,112540.0,0.55288]
["bitfinex","BTCUSD",1756919837036,1.64716738,112550.0,112540.0,0.55288]
["bitfinex","BTCUSD",1756919837662,0.17773038,112530.0,112520.0,0.06846064]
["bitfinex","BTCUSD",1756919837871,0.89761775,112530.0,112520.0,0.22134064]
["bitfinex","BTCUSD",1756919838039,0.89484072,112530.0,112520.0,0.06846064]
["bitfinex","BTCUSD",1756919838243,0.89484072,112530.0,112520.0,0.62134064]
["bitfinex","BTCUSD",1756919838971,0.89484072,112530.0,112520.0,0.62234064]
["bitfinex","BTCUSD",1756919839110,0.89484072,112530.0,112520.0,0.46946064]
["bitfinex","BTCUSD",1756919839326,0.89484072,112530.0,112520.0,0.62234064]
["bitfinex","BTCUSD",1756919839733,1.59339589,112530.0,112520.0,0.40114064]
["bitfinex","BTCUSD",1756919839933,1.23484072,112530.0,112520.0,0.55402064]
["bitfinex","BTCUSD",1756919840143,1.23484072,112530.0,112520.0,0.15402064]
["bitfinex","BTCUSD",1756919840363,1.23484072,112530.0,112520.0,0.15502064]
["bitfinex","BTCUSD",1756919840595,1.23484072,112530.0,112520.0,0.55502064]
["bitfinex","BTCUSD",1756919841009,1.23484072,112530.0,112520.0,0.55402064]
["bitfinex","BTCUSD",1756919841185,1.61848589,112530.0,112520.0,0.40114064]
["bitfinex","BTCUSD",1756919841386,1.28197735,112530.0,112520.0,0.55398064]
["bitfinex","BTCUSD",1756919841586,1.28197735,112530.0,112520.0,0.55298064]
["bitfinex","BTCUSD",1756919841989,1.25888735,112530.0,112520.0,0.55298064]
["bitfinex","BTCUSD",1756919842172,1.25888735,112530.0,112520.0,0.55817064]
["bitfinex","BTCUSD",1756919842173,0.90133218,112530.0,112520.0,0.55817064]
["bitfinex","BTCUSD",1756919842536,1.25988735,112530.0,112520.0,0.55817064]
["bitfinex","BTCUSD",1756919842747,1.26388735,112530.0,112520.0,0.55298064]
["bitfinex","BTCUSD",1756919842953,1.25988735,112530.0,112520.0,0.55298064]
["bitfinex","BTCUSD",1756919843371,1.26288735,112530.0,112520.0,0.55298064]
["bitfinex","BTCUSD",1756919843610,1.25988735,112530.0,112520.0,0.55298064]
["bitfinex","BTCUSD",1756919843796,1.26088735,112530.0,112520.0,0.55298064]
["bitfinex","BTCUSD",1756919845155,1.26088735,112530.0,112520.0,0.15606064]
["bitfinex","BTCUSD",1756919845365,1.26088735,112530.0,112520.0,0.33380681]
["bitfinex","BTCUSD",1756919845568,0.004,112530.0,112520.0,0.73591681]
["bitfinex","BTCUSD",1756919845780,0.004,112530.0,112520.0,0.8278328]
["bitfinex","BTCUSD",1756919845781,0.00677703,112530.0,112520.0,0.8278328]
["bitfinex","BTCUSD",1756919846878,0.48413389,112530.0,112520.0,0.8278328]
["bitfinex","BTCUSD",1756919847086,0.48335686,112530.0,112520.0,0.8278328]
["bitfinex","BTCUSD",1756919847720,0.48135686,112530.0,112520.0,0.8278328]
["bitfinex","BTCUSD",1756919847920,0.004,112530.0,112520.0,0.8278328]
["bitfinex","BTCUSD",1756919848126,0.00677703,112530.0,112520.0,0.8278328]
["bitfinex","BTCUSD",1756919848759,0.001,112530.0,112520.0,0.8278328]
["bitfinex","BTCUSD",1756919849028,0.003,112530.0,112520.0,0.8278328]
["bitfinex","BTCUSD",1756919849568,0.002,112530.0,112520.0,0.8278328]
["bitfinex","BTCUSD",1756919849768,0.18049142,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756919850056,0.18049142,112540.0,112530.0,0.18292038]
["bitfinex","BTCUSD",1756919850448,0.18049142,112540.0,112530.0,0.57773038]
["bitfinex","BTCUSD",1756919850778,0.65884828,112540.0,112530.0,0.55803]
["bitfinex","BTCUSD",1756919850992,0.65707149,112540.0,112530.0,0.55803]
["bitfinex","BTCUSD",1756919851118,0.65707149,112540.0,112530.0,0.55592]
["bitfinex","BTCUSD",1756919851526,0.65707149,112540.0,112530.0,0.73576038]
["bitfinex","BTCUSD",1756919851754,0.65907149,112540.0,112530.0,0.73576038]
["bitfinex","BTCUSD",1756919852292,0.65907149,112540.0,112530.0,0.55803]
["bitfinex","BTCUSD",1756919853094,0.65907149,112540.0,112530.0,0.40308]
["bitfinex","BTCUSD",1756919853307,0.65907149,112540.0,112530.0,0.55592]
["bitfinex","BTCUSD",1756919853730,0.65907149,112540.0,112530.0,0.40308]
["bitfinex","BTCUSD",1756919853948,0.65907149,112540.0,112530.0,0.55588]
["bitfinex","BTCUSD",1756919854153,0.65907149,112540.0,112530.0,0.1528]
["bitfinex","BTCUSD",1756919854544,0.65907149,112540.0,112530.0,0.5528]
["bitfinex","BTCUSD",1756919855564,0.65907149,112540.0,112530.0,0.55588]
["bitfinex","BTCUSD",1756919857484,0.65907149,112540.0,112530.0,0.15799]
["bitfinex","BTCUSD",1756919857912,0.65907149,112540.0,112530.0,0.55588]
["bitfinex","BTCUSD",1756919859387,0.18071463,112540.0,112530.0,0.73575038]
["bitfinex","BTCUSD",1756919859588,0.003,112540.0,112530.0,0.73575038]
["bitfinex","BTCUSD",1756919859789,0.003,112540.0,112530.0,0.82766637]
["bitfinex","BTCUSD",1756919859790,0.00577679,112540.0,112530.0,0.82766637]
["bitfinex","BTCUSD",1756919859991,0.003,112540.0,112530.0,1.37434323]
["bitfinex","BTCUSD",1756919860192,0.003,112540.0,112530.0,0.89598637]
["bitfinex","BTCUSD",1756919860796,0.002,112540.0,112530.0,0.89598637]
["bitfinex","BTCUSD",1756919860967,0.67739636,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756919861402,0.67739636,112550.0,112540.0,0.18293459]
["bitfinex","BTCUSD",1756919862582,0.67939636,112550.0,112540.0,0.33569459]
["bitfinex","BTCUSD",1756919863327,0.67939636,112550.0,112540.0,0.40522]
["bitfinex","BTCUSD",1756919863535,0.67939636,112550.0,112540.0,0.73569459]
["bitfinex","BTCUSD",1756919863831,0.67939636,112550.0,112540.0,0.40522]
["bitfinex","BTCUSD",1756919864037,0.68039636,112550.0,112540.0,0.55798]
["bitfinex","BTCUSD",1756919865349,0.68039636,112550.0,112540.0,0.73569459]
["bitfinex","BTCUSD",1756919865901,0.68039636,112550.0,112540.0,0.40317]
["bitfinex","BTCUSD",1756919866107,0.68039636,112550.0,112540.0,0.55276]
["bitfinex","BTCUSD",1756919866316,0.83315636,112550.0,112540.0,0.55276]
["bitfinex","BTCUSD",1756919867358,0.83315636,112550.0,112540.0,0.4]
["bitfinex","BTCUSD",1756919867558,1.17315636,112550.0,112540.0,0.55272]
["bitfinex","BTCUSD",1756919867793,0.6947995,112550.0,112540.0,0.55272]
["bitfinex","BTCUSD",1756919867952,1.17315636,112550.0,112540.0,0.55272]
["bitfinex","BTCUSD",1756919869146,1.17315636,112550.0,112540.0,0.15272]
["bitfinex","BTCUSD",1756919869684,1.17315636,112550.0,112540.0,0.55272]
["bitfinex","BTCUSD",1756919870701,1.19986903,112550.0,112540.0,0.55272]
["bitfinex","BTCUSD",1756919871688,0.05105119,112550.0,112540.0,0.73565459]
["bitfinex","BTCUSD",1756919871894,0.003,112550.0,112540.0,0.89589058]
["bitfinex","BTCUSD",1756919872313,0.1806988,112550.0,112540.0,0.89589058]
["bitfinex","BTCUSD",1756919872735,0.20234091,112550.0,112540.0,0.89589058]
["bitfinex","BTCUSD",1756919873037,0.20234091,112550.0,112540.0,0.65125459]
["bitfinex","BTCUSD",1756919873241,0.20234091,112550.0,112540.0,0.80393459]
["bitfinex","BTCUSD",1756919873892,0.20234091,112550.0,112540.0,0.47354]
["bitfinex","BTCUSD",1756919874106,0.68069777,112550.0,112540.0,0.40317]
["bitfinex","BTCUSD",1756919874290,0.68069777,112550.0,112540.0,0.55585]
["bitfinex","BTCUSD",1756919874494,0.68069777,112550.0,112540.0,0.40317]
["bitfinex","BTCUSD",1756919874866,0.67869777,112550.0,112540.0,0.55585]
["bitfinex","BTCUSD",1756919875071,0.67769777,112550.0,112540.0,0.5579]
["bitfinex","BTCUSD",1756919875296,0.68169777,112550.0,112540.0,0.5579]
["bitfinex","BTCUSD",1756919875494,0.68169777,112550.0,112540.0,0.55585]
["bitfinex","BTCUSD",1756919876722,0.68169777,112550.0,112540.0,0.55268]
["bitfinex","BTCUSD",1756919876919,0.68169777,112550.0,112540.0,0.15268]
["bitfinex","BTCUSD",1756919877166,0.68169777,112550.0,112540.0,0.15585]
["bitfinex","BTCUSD",1756919877396,0.68169777,112550.0,112540.0,0.1579]
["bitfinex","BTCUSD",1756919877583,0.68169777,112550.0,112540.0,0.5579]
["bitfinex","BTCUSD",1756919878089,0.68169777,112550.0,112540.0,0.55268]
["bitfinex","BTCUSD",1756919878408,0.68169777,112550.0,112540.0,0.55585]
["bitfinex","BTCUSD",1756919878608,0.68169777,112550.0,112540.0,0.40317]
["bitfinex","BTCUSD",1756919878794,0.68169777,112550.0,112540.0,0.55585]
["bitfinex","BTCUSD",1756919880331,0.68169777,112550.0,112540.0,0.55581]
["bitfinex","BTCUSD",1756919881510,0.68169777,112550.0,112540.0,0.55786]
["bitfinex","BTCUSD",1756919881721,0.68169777,112550.0,112540.0,0.55581]
["bitfinex","BTCUSD",1756919882342,0.20334091,112550.0,112540.0,0.55581]
["bitfinex","BTCUSD",1756919882496,0.68169777,112550.0,112540.0,0.73557459]
["bitfinex","BTCUSD",1756919882712,0.20334091,112550.0,112540.0,0.73557459]
["bitfinex","BTCUSD",1756919882934,0.02564211,112550.0,112540.0,0.73557459]
["bitfinex","BTCUSD",1756919883185,0.20611745,112550.0,112540.0,0.73557459]
["bitfinex","BTCUSD",1756919883320,0.20334091,112550.0,112540.0,0.73557459]
["bitfinex","BTCUSD",1756919885499,0.20334091,112550.0,112540.0,0.55786]
["bitfinex","BTCUSD",1756919885735,0.02564211,112550.0,112540.0,0.73557459]
["bitfinex","BTCUSD",1756919885940,0.00677654,112550.0,112540.0,1.30584744]
["bitfinex","BTCUSD",1756919886718,0.004,112550.0,112540.0,1.30584744]
["bitfinex","BTCUSD",1756919886933,0.004,112550.0,112540.0,0.82749058]
["bitfinex","BTCUSD",1756919887133,0.004,112550.0,112540.0,1.30584744]
["bitfinex","BTCUSD",1756919890454,0.004,112550.0,112540.0,0.82749058]
["bitfinex","BTCUSD",1756919890679,0.004,112550.0,112540.0,1.30584744]
["bitfinex","BTCUSD",1756919890887,0.00677654,112550.0,112540.0,1.30584744]
["bitfinex","BTCUSD",1756919891464,0.00677654,112550.0,112540.0,1.32678626]
["bitfinex","BTCUSD",1756919891465,0.002,112550.0,112540.0,1.32678626]
["bitfinex","BTCUSD",1756919891678,0.0639316,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756919891891,0.0639316,112570.0,112560.0,0.97410586]
["bitfinex","BTCUSD",1756919892321,0.0639316,112570.0,112560.0,1.85246272]
["bitfinex","BTCUSD",1756919892980,0.0639316,112570.0,112560.0,1.37410586]
["bitfinex","BTCUSD",1756919893570,0.0639316,112570.0,112560.0,0.743189]
["bitfinex","BTCUSD",1756919893770,0.0639316,112570.0,112560.0,0.895749]
["bitfinex","BTCUSD",1756919893974,0.0639316,112570.0,112560.0,1.37410586]
["bitfinex","BTCUSD",1756919894188,0.0639316,112570.0,112560.0,1.22154586]
["bitfinex","BTCUSD",1756919894392,0.0659316,112570.0,112560.0,1.37410586]
["bitfinex","BTCUSD",1756919894590,0.0679316,112570.0,112560.0,1.37410586]
["bitfinex","BTCUSD",1756919897490,0.06390776,112570.0,112560.0,1.37406586]
["bitfinex","BTCUSD",1756919898268,0.06390776,112570.0,112560.0,1.22154586]
["bitfinex","BTCUSD",1756919898473,0.06390776,112570.0,112560.0,1.37406586]
["bitfinex","BTCUSD",1756919900005,0.06390776,112570.0,112560.0,1.85242272]
["bitfinex","BTCUSD",1756919900652,0.06390776,112570.0,112560.0,1.87336154]
["bitfinex","BTCUSD",1756919901047,0.06390776,112570.0,112560.0,1.9000599]
["bitfinex","BTCUSD",1756919901674,0.06190776,112570.0,112560.0,1.9000599]
["bitfinex","BTCUSD",1756919901881,0.05990776,112570.0,112560.0,1.9000599]
["bitfinex","BTCUSD",1756919902091,0.06090776,112570.0,112560.0,1.9000599]
["bitfinex","BTCUSD",1756919902301,0.06190776,112570.0,112560.0,1.9000599]
["bitfinex","BTCUSD",1756919902504,0.06090776,112570.0,112560.0,1.9000599]
["bitfinex","BTCUSD",1756919902709,0.06090776,112570.0,112560.0,1.9000199]
["bitfinex","BTCUSD",1756919903873,0.05990776,112570.0,112560.0,1.9000199]
["bitfinex","BTCUSD",1756919907576,0.05990776,112570.0,112560.0,2.01785461]
["bitfinex","BTCUSD",1756919907871,0.05990776,112570.0,112560.0,1.86537461]
["bitfinex","BTCUSD",1756919908046,0.05990776,112570.0,112560.0,2.01781461]
["bitfinex","BTCUSD",1756919910231,0.05990776,112570.0,112560.0,1.86537461]
["bitfinex","BTCUSD",1756919910438,0.05990776,112570.0,112560.0,2.01781461]
["bitfinex","BTCUSD",1756919910646,0.05990776,112570.0,112560.0,2.01777461]
["bitfinex","BTCUSD",1756919913915,0.05990776,112570.0,112560.0,0.94322618]
["bitfinex","BTCUSD",1756919914177,0.05990776,112570.0,112560.0,2.01777461]
["bitfinex","BTCUSD",1756919916073,0.05990776,112570.0,112560.0,3.03232304]
["bitfinex","BTCUSD",1756919916704,0.05990776,112570.0,112560.0,3.43232304]
["bitfinex","BTCUSD",1756919917866,1e-08,112570.0,112560.0,3.43232304]
["bitfinex","BTCUSD",1756919918059,1e-08,112570.0,112560.0,3.43432304]
["bitfinex","BTCUSD",1756919918262,1e-08,112570.0,112560.0,3.51163192]
["bitfinex","BTCUSD",1756919918475,8e-05,112590.0,112580.0,0.51765144]
["bitfinex","BTCUSD",1756919918676,0.00022064,112590.0,112580.0,3.12446429]
["bitfinex","BTCUSD",1756919918923,0.00022064,112590.0,112580.0,3.12960429]
["bitfinex","BTCUSD",1756919919153,0.00022064,112590.0,112580.0,2.48174627]
["bitfinex","BTCUSD",1756919919554,0.00022064,112590.0,112580.0,3.5562947]
["bitfinex","BTCUSD",1756919919754,0.00022064,112590.0,112580.0,2.48174627]
["bitfinex","BTCUSD",1756919919953,0.00022064,112590.0,112580.0,3.5562947]
["bitfinex","BTCUSD",1756919920365,0.00022064,112590.0,112580.0,3.1562947]
["bitfinex","BTCUSD",1756919920794,0.00022064,112590.0,112580.0,1.25483784]
["bitfinex","BTCUSD",1756919920990,0.00022064,112590.0,112580.0,2.48174627]
["bitfinex","BTCUSD",1756919921202,0.00022064,112590.0,112580.0,3.5562947]
["bitfinex","BTCUSD",1756919923010,0.00022064,112590.0,112580.0,3.5562547]
["bitfinex","BTCUSD",1756919923202,0.00022064,112590.0,112580.0,3.57502751]
["bitfinex","BTCUSD",1756919923943,0.00022064,112590.0,112580.0,3.42270751]
["bitfinex","BTCUSD",1756919924156,0.00022064,112590.0,112580.0,3.57502751]
["bitfinex","BTCUSD",1756919924366,0.00022064,112590.0,112580.0,3.42270751]
["bitfinex","BTCUSD",1756919924602,0.07090262,112600.0,112590.0,0.19857448]
["bitfinex","BTCUSD",1756919924813,0.07094946,112600.0,112590.0,1.9307789]
["bitfinex","BTCUSD",1756919926110,0.07094946,112600.0,112590.0,2.3307789]
["bitfinex","BTCUSD",1756919926329,1e-08,112600.0,112590.0,2.3307789]
["bitfinex","BTCUSD",1756919926536,1e-08,112600.0,112590.0,2.3307389]
["bitfinex","BTCUSD",1756919926756,0.00100001,112600.0,112590.0,2.3307389]
["bitfinex","BTCUSD",1756919927192,0.00200001,112600.0,112590.0,2.3307389]
["bitfinex","BTCUSD",1756919927388,1e-08,112600.0,112590.0,2.3307389]
["bitfinex","BTCUSD",1756919927622,0.0002,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756919927838,0.00024685,112620.0,112610.0,1.14038578]
["bitfinex","BTCUSD",1756919928058,0.00024685,112620.0,112610.0,1.14330573]
["bitfinex","BTCUSD",1756919928292,0.00024685,112620.0,112610.0,1.16999227]
["bitfinex","BTCUSD",1756919929442,0.00024685,112620.0,112610.0,1.21077732]
["bitfinex","BTCUSD",1756919929807,0.00224685,112620.0,112610.0,1.05849732]
["bitfinex","BTCUSD",1756919930018,0.00224685,112620.0,112610.0,1.21077732]
["bitfinex","BTCUSD",1756919931044,0.00324685,112620.0,112610.0,1.21077732]
["bitfinex","BTCUSD",1756919931382,0.00324685,112620.0,112610.0,0.3421317]
["bitfinex","BTCUSD",1756919931596,0.00324685,112620.0,112610.0,1.05849732]
["bitfinex","BTCUSD",1756919931817,0.00324685,112620.0,112610.0,1.21073732]
["bitfinex","BTCUSD",1756919933033,0.00324685,112620.0,112610.0,1.05849732]
["bitfinex","BTCUSD",1756919933260,0.00324685,112620.0,112610.0,1.20559732]
["bitfinex","BTCUSD",1756919933495,0.00324685,112620.0,112610.0,0.4923017]
["bitfinex","BTCUSD",1756919933693,0.00324685,112620.0,112610.0,1.20866732]
["bitfinex","BTCUSD",1756919933921,0.00324685,112620.0,112610.0,0.42176011]
["bitfinex","BTCUSD",1756919934134,0.00324685,112620.0,112610.0,0.77994292]
["bitfinex","BTCUSD",1756919935930,0.00324685,112620.0,112610.0,0.42176011]
["bitfinex","BTCUSD",1756919936132,0.00324685,112620.0,112610.0,0.77994292]
["bitfinex","BTCUSD",1756919938863,0.00324685,112620.0,112610.0,0.42176011]
["bitfinex","BTCUSD",1756919939283,0.00324685,112620.0,112610.0,0.77994292]
["bitfinex","BTCUSD",1756919940517,0.00324685,112620.0,112610.0,0.42483011]
["bitfinex","BTCUSD",1756919940946,0.00324685,112620.0,112610.0,0.78301292]
["bitfinex","BTCUSD",1756919941566,0.00324685,112620.0,112610.0,0.77994292]
["bitfinex","BTCUSD",1756919942137,0.00324685,112620.0,112610.0,0.62770292]
["bitfinex","BTCUSD",1756919942334,0.00324685,112620.0,112610.0,0.77990292]
["bitfinex","BTCUSD",1756919942623,0.00324685,112620.0,112610.0,0.78297292]
["bitfinex","BTCUSD",1756919943169,0.00324685,112620.0,112610.0,0.78504292]
["bitfinex","BTCUSD",1756919944152,0.00324685,112620.0,112610.0,0.78297292]
["bitfinex","BTCUSD",1756919944720,0.00324685,112620.0,112610.0,0.78504292]
["bitfinex","BTCUSD",1756919944920,0.00324685,112620.0,112610.0,0.63077292]
["bitfinex","BTCUSD",1756919945125,0.00324685,112620.0,112610.0,0.78293292]
["bitfinex","BTCUSD",1756919945999,0.00324685,112620.0,112610.0,0.78500292]
["bitfinex","BTCUSD",1756919947038,0.00324685,112620.0,112610.0,0.63284292]
["bitfinex","BTCUSD",1756919947247,0.00324685,112620.0,112610.0,0.78500292]
["bitfinex","BTCUSD",1756919950481,0.00324685,112620.0,112610.0,0.27466011]
["bitfinex","BTCUSD",1756919950686,0.00324685,112620.0,112610.0,0.77982292]
["bitfinex","BTCUSD",1756919950919,0.00324685,112620.0,112610.0,0.78479292]
["bitfinex","BTCUSD",1756919951546,0.00324685,112620.0,112610.0,0.42661011]
["bitfinex","BTCUSD",1756919951763,0.00324685,112620.0,112610.0,0.78479292]
["bitfinex","BTCUSD",1756919951981,0.00324685,112620.0,112610.0,1.14297573]
["bitfinex","BTCUSD",1756919953249,0.00324685,112620.0,112610.0,0.42661011]
["bitfinex","BTCUSD",1756919953406,0.00324685,112620.0,112610.0,0.78479292]
["bitfinex","BTCUSD",1756919955287,0.00324685,112620.0,112610.0,0.63267292]
["bitfinex","BTCUSD",1756919955474,0.00324685,112620.0,112610.0,0.78278292]
["bitfinex","BTCUSD",1756919955720,0.00324685,112620.0,112610.0,0.27449011]
["bitfinex","BTCUSD",1756919955949,0.00324685,112620.0,112610.0,0.78479292]
["bitfinex","BTCUSD",1756919957550,0.00324685,112620.0,112610.0,0.85303292]
["bitfinex","BTCUSD",1756919960446,0.00324685,112620.0,112610.0,1.21121573]
["bitfinex","BTCUSD",1756919961662,0.00324685,112620.0,112610.0,0.49485011]
["bitfinex","BTCUSD",1756919961871,0.00324685,112620.0,112610.0,1.21121573]
["bitfinex","BTCUSD",1756919962236,0.00324685,112620.0,112610.0,1.23215455]
["bitfinex","BTCUSD",1756919963457,0.00324685,112620.0,112610.0,1.08003455]
["bitfinex","BTCUSD",1756919963701,0.00324685,112620.0,112610.0,0.87389174]
["bitfinex","BTCUSD",1756919964233,0.00324685,112620.0,112610.0,0.51570893]
["bitfinex","BTCUSD",1756919964439,0.00324685,112620.0,112610.0,0.87389174]
["bitfinex","BTCUSD",1756919965208,0.00324685,112620.0,112610.0,0.51570893]
["bitfinex","BTCUSD",1756919965402,0.00324685,112620.0,112610.0,0.87389174]
["bitfinex","BTCUSD",1756919965614,0.00324685,112620.0,112610.0,1.23207455]
["bitfinex","BTCUSD",1756919967727,0.00324685,112620.0,112610.0,1.07200044]
["bitfinex","BTCUSD",1756919967933,0.00324685,112620.0,112610.0,1.49868455]
["bitfinex","BTCUSD",1756919974242,0.00324685,112620.0,112610.0,0.86947108]
["bitfinex","BTCUSD",1756919974448,0.00324685,112620.0,112610.0,1.02147108]
["bitfinex","BTCUSD",1756919974663,0.00324685,112620.0,112610.0,1.49864455]
["bitfinex","BTCUSD",1756919979607,0.00324685,112620.0,112610.0,1.02147108]
["bitfinex","BTCUSD",1756919979811,0.00324685,112620.0,112610.0,1.49864455]
["bitfinex","BTCUSD",1756919984596,0.00324685,112620.0,112610.0,1.49856455]
["bitfinex","BTCUSD",1756919986774,0.00324685,112620.0,112610.0,0.84356226]
["bitfinex","BTCUSD",1756919986975,0.00324685,112620.0,112610.0,0.91636422]
["bitfinex","BTCUSD",1756919987362,0.00324685,112620.0,112610.0,0.76444422]
["bitfinex","BTCUSD",1756919987558,0.00324685,112620.0,112610.0,0.91636422]
["bitfinex","BTCUSD",1756919988701,0.00324685,112620.0,112610.0,0.88968011]
["bitfinex","BTCUSD",1756919989104,0.00324685,112620.0,112610.0,0.73776011]
["bitfinex","BTCUSD",1756919989330,0.1808352,112620.0,112610.0,0.73776011]
["bitfinex","BTCUSD",1756919989500,0.68232867,112620.0,112610.0,0.62016]
["bitfinex","BTCUSD",1756919989697,0.68232867,112620.0,112610.0,0.55192]
["bitfinex","BTCUSD",1756919989698,0.2051552,112620.0,112610.0,0.55192]
["bitfinex","BTCUSD",1756919990229,0.23184812,112620.0,112610.0,0.55192]
["bitfinex","BTCUSD",1756919991776,0.70902159,112620.0,112610.0,0.55192]
["bitfinex","BTCUSD",1756919993948,0.23184812,112620.0,112610.0,0.72952412]
["bitfinex","BTCUSD",1756919994362,0.20752812,112620.0,112610.0,0.72952412]
["bitfinex","BTCUSD",1756919995782,0.02993977,112620.0,112610.0,0.73480412]
["bitfinex","BTCUSD",1756919996029,0.20752812,112620.0,112610.0,0.73273412]
["bitfinex","BTCUSD",1756919997699,0.02993977,112620.0,112610.0,0.73273412]
["bitfinex","BTCUSD",1756919997916,0.20752812,112620.0,112610.0,0.73273412]
["bitfinex","BTCUSD",1756920000916,0.02993977,112620.0,112610.0,0.82672011]
["bitfinex","BTCUSD",1756920001130,0.03271458,112620.0,112610.0,0.82672011]
["bitfinex","BTCUSD",1756920001314,0.21030293,112620.0,112610.0,0.82672011]
["bitfinex","BTCUSD",1756920001557,0.1808352,112620.0,112610.0,0.82672011]
["bitfinex","BTCUSD",1756920001739,0.18361001,112620.0,112610.0,0.82672011]
["bitfinex","BTCUSD",1756920002509,0.18361001,112620.0,112610.0,0.82465011]
["bitfinex","BTCUSD",1756920002774,0.65800867,112620.0,112610.0,0.4]
["bitfinex","BTCUSD",1756920002980,1.04902409,112620.0,112610.0,0.4]
["bitfinex","BTCUSD",1756920003635,0.17761989,112600.0,112590.0,0.06824]
["bitfinex","BTCUSD",1756920003844,0.17761989,112600.0,112590.0,0.39779566]
["bitfinex","BTCUSD",1756920004266,0.1803952,112600.0,112590.0,0.62016]
["bitfinex","BTCUSD",1756920004476,0.1803952,112600.0,112590.0,0.79779566]
["bitfinex","BTCUSD",1756920005881,0.1803952,112600.0,112590.0,0.79879566]
["bitfinex","BTCUSD",1756920006322,0.1803952,112600.0,112590.0,0.80000916]
["bitfinex","BTCUSD",1756920006545,0.1803952,112600.0,112590.0,0.80321916]
["bitfinex","BTCUSD",1756920007971,0.19782293,112600.0,112590.0,0.80528916]
["bitfinex","BTCUSD",1756920008176,0.19504762,112600.0,112590.0,0.80528916]
["bitfinex","BTCUSD",1756920008998,0.01742773,112600.0,112590.0,0.80528916]
["bitfinex","BTCUSD",1756920009213,0.5443017,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756920009437,0.36669758,112610.0,112600.0,0.33157989]
["bitfinex","BTCUSD",1756920009639,0.5443017,112610.0,112600.0,0.33468989]
["bitfinex","BTCUSD",1756920011109,0.5443017,112610.0,112600.0,0.33485384]
["bitfinex","BTCUSD",1756920011717,0.56004159,112610.0,112600.0,0.33485384]
["bitfinex","BTCUSD",1756920012737,0.56004159,112610.0,112600.0,0.73485384]
["bitfinex","BTCUSD",1756920013321,0.38243747,112610.0,112600.0,0.82676983]
["bitfinex","BTCUSD",1756920013520,0.34024685,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756920013722,0.36693979,112620.0,112610.0,0.18275412]
["bitfinex","BTCUSD",1756920013921,0.38262272,112620.0,112610.0,0.18275412]
["bitfinex","BTCUSD",1756920014123,0.00024685,112620.0,112610.0,0.27467011]
["bitfinex","BTCUSD",1756920014367,0.00024685,112620.0,112610.0,0.27483406]
["bitfinex","BTCUSD",1756920014889,0.00302166,112620.0,112610.0,0.27483406]
["bitfinex","BTCUSD",1756920015100,0.00024685,112620.0,112610.0,0.27483406]
["bitfinex","BTCUSD",1756920015255,0.00124685,112620.0,112610.0,0.27483406]
["bitfinex","BTCUSD",1756920016266,0.00224685,112620.0,112610.0,0.27483406]
["bitfinex","BTCUSD",1756920016851,0.00224685,112620.0,112610.0,0.67483406]
["bitfinex","BTCUSD",1756920017406,0.1798352,112620.0,112610.0,0.67483406]
["bitfinex","BTCUSD",1756920017590,0.18261001,112620.0,112610.0,0.67483406]
["bitfinex","BTCUSD",1756920018244,0.18261001,112620.0,112610.0,0.49722994]
["bitfinex","BTCUSD",1756920018453,0.18261001,112620.0,112610.0,0.64910994]
["bitfinex","BTCUSD",1756920018742,0.18261001,112620.0,112610.0,0.49722994]
["bitfinex","BTCUSD",1756920018892,0.18261001,112620.0,112610.0,0.64910994]
["bitfinex","BTCUSD",1756920019352,0.18261001,112620.0,112610.0,0.82671406]
["bitfinex","BTCUSD",1756920019942,0.18261001,112620.0,112610.0,0.64910994]
["bitfinex","BTCUSD",1756920020144,0.18261001,112620.0,112610.0,0.40531395]
["bitfinex","BTCUSD",1756920020356,0.18261001,112620.0,112610.0,0.55515395]
["bitfinex","BTCUSD",1756920020588,0.65978348,112620.0,112610.0,0.55515395]
["bitfinex","BTCUSD",1756920020790,0.65700867,112620.0,112610.0,0.55515395]
["bitfinex","BTCUSD",1756920021414,0.65700867,112620.0,112610.0,0.40037745]
["bitfinex","BTCUSD",1756920021578,0.65700867,112620.0,112610.0,0.55225745]
["bitfinex","BTCUSD",1756920021799,0.68370338,112620.0,112610.0,0.55225745]
["bitfinex","BTCUSD",1756920022017,1.02370338,112620.0,112610.0,0.55225745]
["bitfinex","BTCUSD",1756920022215,0.54652991,112620.0,112610.0,0.55225745]
["bitfinex","BTCUSD",1756920022432,1.02370338,112620.0,112610.0,0.55225745]
["bitfinex","BTCUSD",1756920024615,0.54652991,112620.0,112610.0,0.55225745]
["bitfinex","BTCUSD",1756920024786,1.02370338,112620.0,112610.0,0.55740745]
["bitfinex","BTCUSD",1756920025008,0.54652991,112620.0,112610.0,0.33501157]
["bitfinex","BTCUSD",1756920025211,0.54652991,112620.0,112610.0,0.15740745]
["bitfinex","BTCUSD",1756920025414,1.02370338,112620.0,112610.0,0.15740745]
["bitfinex","BTCUSD",1756920025665,1.02370338,112620.0,112610.0,0.55740745]
["bitfinex","BTCUSD",1756920026686,1.02370338,112620.0,112610.0,0.55740744]
["bitfinex","BTCUSD",1756920027536,0.90468149,112620.0,112610.0,0.55740744]
["bitfinex","BTCUSD",1756920028456,1.26283307,112620.0,112610.0,0.55225744]
["bitfinex","BTCUSD",1756920028866,1.26283307,112620.0,112610.0,0.55536744]
["bitfinex","BTCUSD",1756920029293,1.26283307,112620.0,112610.0,0.55221744]
["bitfinex","BTCUSD",1756920029510,0.54652991,112620.0,112610.0,0.55221744]
["bitfinex","BTCUSD",1756920029726,1.26283307,112620.0,112610.0,0.55221744]
["bitfinex","BTCUSD",1756920030482,1.23613836,112620.0,112610.0,0.55221744]
["bitfinex","BTCUSD",1756920030700,1.23613836,112620.0,112610.0,0.55736744]
["bitfinex","BTCUSD",1756920032505,1.23613836,112620.0,112610.0,0.40037744]
["bitfinex","BTCUSD",1756920032657,1.23613836,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920033146,1.23613836,112620.0,112610.0,0.15221744]
["bitfinex","BTCUSD",1756920033696,1.23613836,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920033917,1.23613836,112620.0,112610.0,0.15221744]
["bitfinex","BTCUSD",1756920034569,1.23513836,112620.0,112610.0,0.15221744]
["bitfinex","BTCUSD",1756920034932,1.23613836,112620.0,112610.0,0.15221744]
["bitfinex","BTCUSD",1756920035132,1.23813836,112620.0,112610.0,0.15221744]
["bitfinex","BTCUSD",1756920035829,1.38997836,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920036042,1.38997836,112620.0,112610.0,0.15221744]
["bitfinex","BTCUSD",1756920036237,1.38997836,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920045117,1.74812994,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920045334,1.38997836,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920045899,1.41667591,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920046949,1.77482749,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920047914,1.86674348,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920050735,1.3567519,112620.0,112610.0,0.00349744]
["bitfinex","BTCUSD",1756920050948,1.5085519,112620.0,112610.0,0.00349744]
["bitfinex","BTCUSD",1756920051473,0.99860032,112620.0,112610.0,0.00555744]
["bitfinex","BTCUSD",1756920051683,1.5085519,112620.0,112610.0,0.00555744]
["bitfinex","BTCUSD",1756920052415,1.5085519,112620.0,112610.0,0.00349744]
["bitfinex","BTCUSD",1756920053122,1.5085519,112620.0,112610.0,0.00555744]
["bitfinex","BTCUSD",1756920054672,1.5085519,112620.0,112610.0,0.00349744]
["bitfinex","BTCUSD",1756920055425,1.5085519,112620.0,112610.0,0.00555744]
["bitfinex","BTCUSD",1756920056056,1.5085519,112620.0,112610.0,0.00349744]
["bitfinex","BTCUSD",1756920057414,1.5085519,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920057616,1.86670348,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920058045,3.01454266,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920058341,3.08548148,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920058527,2.14848804,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920059160,3.22294278,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920059806,2.14848804,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920060007,3.22294278,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920060769,3.22094278,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920061226,3.22294278,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920061562,3.22094278,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920061987,2.14448804,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920062194,3.22094278,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920063204,3.22294278,112620.0,112610.0,0.00037744]
["bitfinex","BTCUSD",1756920065668,3.23122538,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756920065930,3.27774948,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756920066138,0.17763566,112590.0,112580.0,0.00312]
["bitfinex","BTCUSD",1756920066319,1.14039036,112590.0,112580.0,0.00312]
["bitfinex","BTCUSD",1756920066490,0.98585481,112590.0,112580.0,0.00518]
["bitfinex","BTCUSD",1756920066705,1.13761481,112590.0,112580.0,0.00518]
["bitfinex","BTCUSD",1756920066925,1.16432016,112590.0,112580.0,0.00518]
["bitfinex","BTCUSD",1756920067349,1.16432016,112590.0,112580.0,0.00718]
["bitfinex","BTCUSD",1756920069329,2.02532655,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756920069502,2.09360655,112590.0,112580.0,0.001]
["bitfinex","BTCUSD",1756920069703,0.17765144,112580.0,112570.0,0.0031]
["bitfinex","BTCUSD",1756920069932,0.52042724,112580.0,112570.0,0.0031]
["bitfinex","BTCUSD",1756920070131,0.87580302,112580.0,112570.0,0.18288722]
["bitfinex","BTCUSD",1756920070636,0.87580302,112580.0,112570.0,0.00522]
["bitfinex","BTCUSD",1756920070838,1.2339546,112580.0,112570.0,0.00522]
["bitfinex","BTCUSD",1756920071101,1.2339546,112580.0,112570.0,0.00526684]
["bitfinex","BTCUSD",1756920071298,1.2359546,112580.0,112570.0,0.00526684]
["bitfinex","BTCUSD",1756920072591,1.2389546,112580.0,112570.0,0.18293406]
["bitfinex","BTCUSD",1756920072793,0.88080302,112580.0,112570.0,0.18293406]
["bitfinex","BTCUSD",1756920073157,0.88080302,112580.0,112570.0,0.58293406]
["bitfinex","BTCUSD",1756920074610,0.345,112580.0,112570.0,0.58293406]
["bitfinex","BTCUSD",1756920075064,0.52265144,112580.0,112570.0,0.58293406]
["bitfinex","BTCUSD",1756920075409,0.88080302,112580.0,112570.0,0.58293406]
["bitfinex","BTCUSD",1756920076017,0.52265144,112580.0,112570.0,0.58293406]
["bitfinex","BTCUSD",1756920076453,0.005,112580.0,112570.0,0.58293406]
["bitfinex","BTCUSD",1756920076660,0.005,112580.0,112570.0,1.03300163]
["bitfinex","BTCUSD",1756920077067,0.0077758,112580.0,112570.0,0.67485005]
["bitfinex","BTCUSD",1756920077272,0.18542724,112580.0,112570.0,0.82657005]
["bitfinex","BTCUSD",1756920077451,0.005,112580.0,112570.0,0.82657005]
["bitfinex","BTCUSD",1756920077667,0.0057758,112580.0,112570.0,0.82657005]
["bitfinex","BTCUSD",1756920078206,0.0077758,112580.0,112570.0,1.18472163]
["bitfinex","BTCUSD",1756920078354,0.0047758,112580.0,112570.0,1.18472163]
["bitfinex","BTCUSD",1756920078558,0.002,112580.0,112570.0,1.18472163]
["bitfinex","BTCUSD",1756920078767,0.004,112580.0,112570.0,1.18472163]
["bitfinex","BTCUSD",1756920078966,0.002,112580.0,112570.0,1.18472163]
["bitfinex","BTCUSD",1756920079370,0.17763771,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756920079573,0.53578929,112590.0,112580.0,0.18287144]
["bitfinex","BTCUSD",1756920080532,0.53678929,112590.0,112580.0,0.18287144]
["bitfinex","BTCUSD",1756920080760,0.17863771,112590.0,112580.0,0.58287144]
["bitfinex","BTCUSD",1756920081175,0.35915158,112590.0,112580.0,0.58287144]
["bitfinex","BTCUSD",1756920081387,0.001,112590.0,112580.0,0.67478743]
["bitfinex","BTCUSD",1756920081816,0.003,112590.0,112580.0,1.03293901]
["bitfinex","BTCUSD",1756920082409,0.003,112590.0,112580.0,0.67478743]
["bitfinex","BTCUSD",1756920083437,0.00577555,112590.0,112580.0,0.67478743]
["bitfinex","BTCUSD",1756920084494,0.18341121,112590.0,112580.0,0.67478743]
["bitfinex","BTCUSD",1756920084730,0.17763566,112590.0,112580.0,0.82646743]
["bitfinex","BTCUSD",1756920084849,0.00577555,112590.0,112580.0,0.82646743]
["bitfinex","BTCUSD",1756920085058,0.00377555,112590.0,112580.0,0.82646743]
["bitfinex","BTCUSD",1756920085977,0.001,112590.0,112580.0,0.82646743]
["bitfinex","BTCUSD",1756920086214,0.18041121,112590.0,112580.0,0.67478743]
["bitfinex","BTCUSD",1756920086572,0.18041121,112590.0,112580.0,0.82642743]
["bitfinex","BTCUSD",1756920087392,0.54466676,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756920087607,0.53578577,112600.0,112590.0,0.18073566]
["bitfinex","BTCUSD",1756920087817,0.53577147,112600.0,112590.0,0.18285566]
["bitfinex","BTCUSD",1756920088411,0.35815158,112600.0,112590.0,0.18285566]
["bitfinex","BTCUSD",1756920088587,0.53777147,112600.0,112590.0,0.18285566]
["bitfinex","BTCUSD",1756920089512,0.17961989,112600.0,112590.0,0.18285566]
["bitfinex","BTCUSD",1756920089765,0.1833952,112600.0,112590.0,0.18285566]
["bitfinex","BTCUSD",1756920089989,0.65829745,112600.0,112580.0,0.34094743]
["bitfinex","BTCUSD",1756920090183,0.65829745,112600.0,112590.0,0.4]
["bitfinex","BTCUSD",1756920090331,0.65829745,112600.0,112590.0,0.4031]
["bitfinex","BTCUSD",1756920090968,0.65529745,112600.0,112590.0,0.4031]
["bitfinex","BTCUSD",1756920091170,0.65829745,112600.0,112590.0,0.4031]
["bitfinex","BTCUSD",1756920091365,0.65829745,112600.0,112590.0,0.58285566]
["bitfinex","BTCUSD",1756920091574,0.65629745,112600.0,112590.0,0.58285566]
["bitfinex","BTCUSD",1756920091771,0.65829745,112600.0,112590.0,0.58285566]
["bitfinex","BTCUSD",1756920092432,0.65729745,112600.0,112590.0,0.58285566]
["bitfinex","BTCUSD",1756920092874,0.65829745,112600.0,112590.0,0.58285566]
["bitfinex","BTCUSD",1756920093087,0.65829745,112600.0,112590.0,0.4]
["bitfinex","BTCUSD",1756920093301,0.17763566,112590.0,112580.0,0.27266743]
["bitfinex","BTCUSD",1756920093510,0.18041121,112590.0,112580.0,0.42116743]
["bitfinex","BTCUSD",1756920093725,0.18041121,112590.0,112580.0,0.82328743]
["bitfinex","BTCUSD",1756920094059,0.00277555,112590.0,112580.0,0.82328743]
["bitfinex","BTCUSD",1756920094319,0.65529745,112600.0,112580.0,0.82638743]
["bitfinex","BTCUSD",1756920094524,0.18041121,112590.0,112580.0,0.67266743]
["bitfinex","BTCUSD",1756920094736,0.18041121,112590.0,112580.0,0.82638743]
["bitfinex","BTCUSD",1756920095448,0.65808877,112590.0,112580.0,0.40522]
["bitfinex","BTCUSD",1756920095658,0.65531322,112590.0,112580.0,0.72925144]
["bitfinex","BTCUSD",1756920095792,0.65531322,112590.0,112580.0,0.73447144]
["bitfinex","BTCUSD",1756920096410,0.65531322,112590.0,112580.0,0.55682]
["bitfinex","BTCUSD",1756920097261,0.99531322,112590.0,112580.0,0.5547]
["bitfinex","BTCUSD",1756920098656,0.99531322,112590.0,112580.0,0.1547]
["bitfinex","BTCUSD",1756920099110,0.99531322,112590.0,112580.0,0.5547]
["bitfinex","BTCUSD",1756920099615,0.99531322,112590.0,112580.0,0.4]
["bitfinex","BTCUSD",1756920099830,0.99531322,112590.0,112580.0,0.55472]
["bitfinex","BTCUSD",1756920101261,0.99531322,112590.0,112580.0,0.73441144]
["bitfinex","BTCUSD",1756920101459,0.51763566,112590.0,112580.0,0.73441144]
["bitfinex","BTCUSD",1756920101922,0.2043212,112600.0,112580.0,0.82632743]
["bitfinex","BTCUSD",1756920102137,0.00277555,112590.0,112580.0,0.82320743]
["bitfinex","BTCUSD",1756920102617,0.18039798,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756920102847,0.17762267,112600.0,112590.0,0.18279566]
["bitfinex","BTCUSD",1756920103062,0.18039798,112600.0,112590.0,0.18279566]
["bitfinex","BTCUSD",1756920103281,0.18139798,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920103764,0.18039798,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920103983,0.18239798,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920104201,0.00577531,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920104398,0.1813952,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920104605,0.1833952,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920104839,0.18061989,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920105067,0.17861989,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920105298,0.1803952,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920105521,0.17761989,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920105715,0.1803952,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920106338,0.1803952,112600.0,112590.0,0.40516]
["bitfinex","BTCUSD",1756920106554,0.1803952,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920106900,0.65807276,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920107101,0.65529745,112600.0,112590.0,0.58279566]
["bitfinex","BTCUSD",1756920107428,0.65529745,112600.0,112590.0,0.73231566]
["bitfinex","BTCUSD",1756920107658,0.65529745,112600.0,112590.0,0.73435566]
["bitfinex","BTCUSD",1756920109851,0.17761989,112600.0,112590.0,0.73435566]
["bitfinex","BTCUSD",1756920110056,0.65807276,112600.0,112590.0,0.73435566]
["bitfinex","BTCUSD",1756920110206,0.65529745,112600.0,112590.0,0.73435566]
["bitfinex","BTCUSD",1756920110646,0.65529745,112600.0,112590.0,0.55672]
["bitfinex","BTCUSD",1756920111332,0.65529745,112600.0,112590.0,0.15672]
["bitfinex","BTCUSD",1756920111725,0.65529745,112600.0,112590.0,0.55672]
["bitfinex","BTCUSD",1756920112552,0.65529745,112600.0,112590.0,0.40516]
["bitfinex","BTCUSD",1756920112779,0.65529745,112600.0,112590.0,0.55668]
["bitfinex","BTCUSD",1756920113205,0.65529745,112600.0,112590.0,0.55464]
["bitfinex","BTCUSD",1756920113989,0.65529745,112600.0,112590.0,0.55668]
["bitfinex","BTCUSD",1756920115970,0.65529745,112600.0,112590.0,0.55464]
["bitfinex","BTCUSD",1756920116792,0.65529745,112600.0,112590.0,0.55152]
["bitfinex","BTCUSD",1756920117229,0.65529745,112600.0,112590.0,0.55464]
["bitfinex","BTCUSD",1756920117836,0.65529745,112600.0,112590.0,0.15464]
["bitfinex","BTCUSD",1756920118291,0.65529745,112600.0,112590.0,0.55464]
["bitfinex","BTCUSD",1756920119314,0.99529745,112600.0,112590.0,0.4]
["bitfinex","BTCUSD",1756920119555,0.99529745,112600.0,112590.0,0.55148]
["bitfinex","BTCUSD",1756920119766,1.14677745,112600.0,112590.0,0.4]
["bitfinex","BTCUSD",1756920119939,1.17347823,112600.0,112590.0,0.55148]
["bitfinex","BTCUSD",1756920120556,1.02299823,112600.0,112590.0,0.55148]
["bitfinex","BTCUSD",1756920120764,1.02299823,112600.0,112590.0,0.55664]
["bitfinex","BTCUSD",1756920121204,1.02499823,112600.0,112590.0,0.55664]
["bitfinex","BTCUSD",1756920123581,1.02499823,112600.0,112590.0,0.33427566]
["bitfinex","BTCUSD",1756920123800,0.54732067,112600.0,112590.0,0.15664]
["bitfinex","BTCUSD",1756920124025,0.54732067,112600.0,112590.0,0.55664]
["bitfinex","BTCUSD",1756920124251,1.02499823,112600.0,112590.0,0.55664]
["bitfinex","BTCUSD",1756920125301,0.54732067,112600.0,112590.0,0.73427566]
["bitfinex","BTCUSD",1756920125536,1.02499823,112600.0,112590.0,0.73427566]
["bitfinex","BTCUSD",1756920125755,0.99829745,112600.0,112590.0,0.73427566]
["bitfinex","BTCUSD",1756920125945,0.52061989,112600.0,112590.0,0.73427566]
["bitfinex","BTCUSD",1756920126648,0.003,112600.0,112590.0,0.73427566]
["bitfinex","BTCUSD",1756920127483,0.001,112600.0,112590.0,0.73427566]
["bitfinex","BTCUSD",1756920127989,0.002,112600.0,112590.0,0.73427566]
["bitfinex","BTCUSD",1756920128215,1.47958709,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756920128450,1.47958709,112610.0,112600.0,0.17965989]
["bitfinex","BTCUSD",1756920128663,1.47958709,112610.0,112600.0,0.18277989]
["bitfinex","BTCUSD",1756920128876,0.36669752,112610.0,112600.0,0.18277989]
["bitfinex","BTCUSD",1756920129107,0.34,112610.0,112600.0,0.18277989]
["bitfinex","BTCUSD",1756920129982,0.68216154,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756920130219,0.68216154,112620.0,112610.0,0.15629]
["bitfinex","BTCUSD",1756920130452,0.54448398,112620.0,112610.0,0.33389412]
["bitfinex","BTCUSD",1756920130668,0.51778835,112620.0,112610.0,0.33389412]
["bitfinex","BTCUSD",1756920131331,0.52078835,112620.0,112610.0,0.33389412]
["bitfinex","BTCUSD",1756920131760,0.52078835,112620.0,112610.0,0.73389412]
["bitfinex","BTCUSD",1756920131981,0.52278835,112620.0,112610.0,0.73389412]
["bitfinex","BTCUSD",1756920133047,0.0052,112620.0,112610.0,0.73389412]
["bitfinex","BTCUSD",1756920133299,0.0052,112620.0,112610.0,0.82581011]
["bitfinex","BTCUSD",1756920133528,0.00797481,112620.0,112610.0,0.82581011]
["bitfinex","BTCUSD",1756920134627,0.0052,112620.0,112610.0,0.82581011]
["bitfinex","BTCUSD",1756920135880,0.00797481,112620.0,112610.0,0.82581011]
["bitfinex","BTCUSD",1756920136088,0.0052,112620.0,112610.0,0.82581011]
["bitfinex","BTCUSD",1756920136507,0.00797481,112620.0,112610.0,0.82581011]
["bitfinex","BTCUSD",1756920137812,0.00797481,112620.0,112610.0,0.82577011]
["bitfinex","BTCUSD",1756920138157,0.18556316,112620.0,112610.0,0.67441011]
["bitfinex","BTCUSD",1756920138440,0.0052,112620.0,112610.0,0.82577011]
["bitfinex","BTCUSD",1756920138707,0.00797481,112620.0,112610.0,0.82577011]
["bitfinex","BTCUSD",1756920139776,0.18556316,112620.0,112610.0,0.67441011]
["bitfinex","BTCUSD",1756920139979,0.18278835,112620.0,112610.0,0.82573011]
["bitfinex","BTCUSD",1756920143132,0.18278835,112620.0,112610.0,0.67441011]
["bitfinex","BTCUSD",1756920143347,0.18278835,112620.0,112610.0,0.82573011]
["bitfinex","BTCUSD",1756920146920,0.18278835,112620.0,112610.0,0.82569011]
["bitfinex","BTCUSD",1756920151550,0.54091432,112620.0,112610.0,0.82565011]
["bitfinex","BTCUSD",1756920155749,0.0052,112620.0,112610.0,0.82565011]
["bitfinex","BTCUSD",1756920155938,0.54368913,112620.0,112610.0,0.82565011]
["bitfinex","BTCUSD",1756920156064,0.54091432,112620.0,112610.0,0.82565011]
["bitfinex","BTCUSD",1756920156994,0.0052,112620.0,112610.0,1.18377608]
["bitfinex","BTCUSD",1756920157438,0.0052,112620.0,112610.0,1.21046458]
["bitfinex","BTCUSD",1756920157659,0.0032,112620.0,112610.0,1.21046458]
["bitfinex","BTCUSD",1756920158029,0.0052,112620.0,112610.0,1.21046458]
["bitfinex","BTCUSD",1756920158493,0.0032,112620.0,112610.0,1.21046458]
["bitfinex","BTCUSD",1756920158892,0.0002,112620.0,112610.0,1.21046458]
["bitfinex","BTCUSD",1756920159100,0.0022,112620.0,112610.0,1.21046458]
["bitfinex","BTCUSD",1756920160191,0.0032,112620.0,112610.0,1.21046458]
["bitfinex","BTCUSD",1756920167060,0.0032,112620.0,112610.0,1.58952937]
["bitfinex","BTCUSD",1756920167892,0.0022,112620.0,112610.0,1.58952937]
["bitfinex","BTCUSD",1756920168766,0.0002,112620.0,112610.0,1.58952937]
["bitfinex","BTCUSD",1756920169895,0.0002,112620.0,112610.0,1.58940937]
["bitfinex","BTCUSD",1756920172763,0.0002,112620.0,112610.0,0.87315743]
["bitfinex","BTCUSD",1756920173017,0.0002,112620.0,112610.0,1.58940937]
["bitfinex","BTCUSD",1756920175358,0.0002,112620.0,112610.0,1.92940937]
["bitfinex","BTCUSD",1756920175809,0.0002,112620.0,112610.0,1.60852741]
["bitfinex","BTCUSD",1756920176323,0.0002,112620.0,112610.0,2.00852741]
["bitfinex","BTCUSD",1756920176501,0.0002,112620.0,112610.0,1.93140937]
["bitfinex","BTCUSD",1756920177124,0.0002,112620.0,112610.0,2.01052741]
["bitfinex","BTCUSD",1756920177314,0.0002,112620.0,112610.0,1.93140937]
["bitfinex","BTCUSD",1756920177674,0.0002,112620.0,112610.0,2.01052741]
["bitfinex","BTCUSD",1756920182856,0.0002,112620.0,112610.0,1.29427547]
["bitfinex","BTCUSD",1756920183089,0.0002,112620.0,112610.0,1.65240144]
["bitfinex","BTCUSD",1756920184866,0.0002,112620.0,112610.0,2.01052741]
["bitfinex","BTCUSD",1756920192826,0.0002,112620.0,112610.0,2.22384741]
["bitfinex","BTCUSD",1756920194811,0.0002,112620.0,112610.0,1.86572144]
["bitfinex","BTCUSD",1756920195024,0.0002,112620.0,112610.0,1.50759547]
["bitfinex","BTCUSD",1756920195248,0.0002,112620.0,112610.0,1.86572144]
["bitfinex","BTCUSD",1756920196362,0.0002,112620.0,112610.0,1.7864034]
["bitfinex","BTCUSD",1756920196590,0.0002,112620.0,112610.0,1.86574786]
["bitfinex","BTCUSD",1756920197118,0.0002,112620.0,112610.0,1.86379786]
["bitfinex","BTCUSD",1756920197282,0.0002,112620.0,112610.0,1.86576786]
["bitfinex","BTCUSD",1756920197488,0.0002,112620.0,112610.0,1.50764189]
["bitfinex","BTCUSD",1756920197693,0.0002,112620.0,112610.0,1.86576786]
["bitfinex","BTCUSD",1756920198685,0.35832597,112620.0,112610.0,1.06244861]
["bitfinex","BTCUSD",1756920198922,0.0002,112620.0,112610.0,1.06244861]
["bitfinex","BTCUSD",1756920199153,0.0002,112620.0,112610.0,1.42057458]
["bitfinex","BTCUSD",1756920200843,0.0002,112620.0,112610.0,1.06244861]
["bitfinex","BTCUSD",1756920201596,0.71645194,112620.0,112610.0,0.91152861]
["bitfinex","BTCUSD",1756920201797,0.71645194,112620.0,112610.0,1.06240861]
["bitfinex","BTCUSD",1756920202387,0.71645194,112620.0,112610.0,1.03572011]
["bitfinex","BTCUSD",1756920202586,0.35832597,112620.0,112610.0,1.03572011]
["bitfinex","BTCUSD",1756920202822,0.91833029,112620.0,112610.0,0.82240011]
["bitfinex","BTCUSD",1756920203214,0.74074194,112620.0,112610.0,0.82240011]
["bitfinex","BTCUSD",1756920203441,0.91833029,112620.0,112610.0,0.82240011]
["bitfinex","BTCUSD",1756920203610,0.74074194,112620.0,112610.0,0.82240011]
["bitfinex","BTCUSD",1756920203816,0.38261597,112620.0,112610.0,0.82240011]
["bitfinex","BTCUSD",1756920204452,0.38261597,112620.0,112610.0,0.42240011]
["bitfinex","BTCUSD",1756920205016,0.38261597,112620.0,112610.0,0.82240011]
["bitfinex","BTCUSD",1756920205435,0.91833029,112620.0,112610.0,0.64479599]
["bitfinex","BTCUSD",1756920205641,0.91833029,112620.0,112610.0,0.55288]
["bitfinex","BTCUSD",1756920206317,0.94502364,112620.0,112610.0,0.55288]
["bitfinex","BTCUSD",1756920206549,0.94502364,112620.0,112610.0,0.73048412]
["bitfinex","BTCUSD",1756920207282,0.2287717,112620.0,112610.0,0.73048412]
["bitfinex","BTCUSD",1756920207497,0.94502364,112620.0,112610.0,0.55288]
["bitfinex","BTCUSD",1756920208637,0.94502364,112620.0,112610.0,0.402]
["bitfinex","BTCUSD",1756920208638,1.30314961,112620.0,112610.0,0.402]
["bitfinex","BTCUSD",1756920208858,1.30314961,112620.0,112610.0,0.55288]
["bitfinex","BTCUSD",1756920209342,0.94502364,112620.0,112610.0,0.55288]
["bitfinex","BTCUSD",1756920210591,0.2287717,112620.0,112610.0,0.55288]
["bitfinex","BTCUSD",1756920210794,0.94502364,112620.0,112610.0,0.55288]
["bitfinex","BTCUSD",1756920211617,0.9570347,112620.0,112610.0,0.15288]
["bitfinex","BTCUSD",1756920211842,1.65516067,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1756920212058,1.65516067,112620.0,112610.0,0.15284]
["bitfinex","BTCUSD",1756920212290,1.2970347,112620.0,112610.0,0.15284]
["bitfinex","BTCUSD",1756920212885,1.2970347,112620.0,112610.0,0.15184]
["bitfinex","BTCUSD",1756920213622,1.05842431,112620.0,112610.0,0.15184]
["bitfinex","BTCUSD",1756920213854,1.05842431,112620.0,112610.0,0.15084]
["bitfinex","BTCUSD",1756920215819,1.05842431,112620.0,112610.0,0.55084]
["bitfinex","BTCUSD",1756920218684,1.05842431,112620.0,112610.0,0.15084]
["bitfinex","BTCUSD",1756920219100,0.17760412,112610.0,112600.0,0.24589895]
["bitfinex","BTCUSD",1756920219368,0.65802073,112610.0,112600.0,0.39673895]
["bitfinex","BTCUSD",1756920219575,0.65524567,112610.0,112600.0,0.39991895]
["bitfinex","BTCUSD",1756920219802,0.65524567,112610.0,112600.0,0.79991895]
["bitfinex","BTCUSD",1756920220284,0.65524567,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756920220532,1.64634722,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756920220832,1.6730457,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756920221586,1.6730457,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756920222068,0.17761989,112600.0,112590.0,0.15084]
["bitfinex","BTCUSD",1756920222303,1.1356783,112600.0,112590.0,0.15084]
["bitfinex","BTCUSD",1756920222522,0.17763566,112590.0,112580.0,0.4]
["bitfinex","BTCUSD",1756920222746,0.65805276,112590.0,112580.0,0.64280283]
["bitfinex","BTCUSD",1756920222965,0.65527721,112590.0,112580.0,0.82045427]
["bitfinex","BTCUSD",1756920223637,0.65527721,112590.0,112580.0,0.82363427]
["bitfinex","BTCUSD",1756920224050,0.17763566,112590.0,112580.0,0.82463427]
["bitfinex","BTCUSD",1756920224257,0.18041121,112590.0,112580.0,0.82463427]
["bitfinex","BTCUSD",1756920224480,0.65805276,112590.0,112580.0,0.82463427]
["bitfinex","BTCUSD",1756920224691,0.65527721,112590.0,112580.0,0.40422684]
["bitfinex","BTCUSD",1756920224900,0.65527721,112590.0,112580.0,0.55606684]
["bitfinex","BTCUSD",1756920225105,0.68197833,112590.0,112580.0,0.55606684]
["bitfinex","BTCUSD",1756920226325,0.68197833,112590.0,112580.0,0.73571828]
["bitfinex","BTCUSD",1756920227649,0.68197833,112590.0,112580.0,0.40722684]
["bitfinex","BTCUSD",1756920227854,0.68197833,112590.0,112580.0,0.15802684]
["bitfinex","BTCUSD",1756920228286,1.02197833,112590.0,112580.0,0.00204684]
["bitfinex","BTCUSD",1756920230277,1.17277833,112590.0,112580.0,0.00204684]
["bitfinex","BTCUSD",1756920230760,1.02197833,112590.0,112580.0,0.00204684]
["bitfinex","BTCUSD",1756920230969,1.17277833,112590.0,112580.0,0.00204684]
["bitfinex","BTCUSD",1756920231221,1.17277833,112590.0,112580.0,0.00522684]
["bitfinex","BTCUSD",1756920232023,1.17277833,112590.0,112580.0,0.40522684]
["bitfinex","BTCUSD",1756920232890,1.17277833,112590.0,112580.0,0.40204684]
["bitfinex","BTCUSD",1756920234865,1.17277833,112590.0,112580.0,0.00204684]
["bitfinex","BTCUSD",1756920235611,1.17277833,112590.0,112580.0,0.00522684]
["bitfinex","BTCUSD",1756920236596,1.26469432,112590.0,112580.0,0.00204684]
["bitfinex","BTCUSD",1756920236808,1.17277833,112590.0,112580.0,0.00204684]
["bitfinex","BTCUSD",1756920237457,1.17277833,112590.0,112580.0,0.00104684]
["bitfinex","BTCUSD",1756920238257,1.17277833,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920239964,0.69513678,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920240193,1.17277833,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920241202,1.35661031,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920241436,1.38123031,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920241635,1.28931432,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920242215,1.28731432,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920242433,1.28831432,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920242643,1.29131432,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920242847,1.29031432,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920243058,1.45316913,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920243270,1.46347512,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920244495,2.01025107,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920244724,2.02686185,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920245728,2.04943361,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920245966,2.05566155,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920246929,2.05562155,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920248858,1.90486155,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920249061,2.05562155,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920249922,2.05561144,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920250711,2.05261144,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920251316,2.05461144,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920251949,2.05661144,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920252361,0.95056834,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920252562,2.05661144,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920253853,1.90585144,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920254072,2.05661144,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920257799,1.57896989,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920258293,1.42820989,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920258504,1.57892989,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920260365,1.57270391,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920260549,1.57893249,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920261117,1.42821249,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920261307,1.57893249,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920262231,1.60285359,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920262458,1.64217329,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920262865,1.59698153,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920263065,1.63515185,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920263284,1.61854922,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920263492,1.39950922,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920263706,1.61854922,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920263918,0.98873316,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920264130,1.46817912,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920265275,1.41817913,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920265468,1.46817912,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920265675,1.56009511,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920266367,1.21745913,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920266574,1.35983314,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920266793,0.77989432,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920267003,0.36101678,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920267204,0.55033678,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920267387,0.69701678,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920267576,0.69501678,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920267773,0.54633678,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920268134,1.17665833,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920268262,0.54833678,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920268467,0.20833678,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920268678,0.54833678,112590.0,112580.0,0.00519684]
["bitfinex","BTCUSD",1756920268892,0.54833678,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920269304,0.54733678,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920270435,0.69801678,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920271062,0.67131566,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920272899,0.52063566,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920273590,0.67127566,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920275256,0.52063566,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920275465,0.67127566,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920276300,1.02958675,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920276482,1.02658675,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920276696,1.02758675,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920277049,1.02658675,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920278131,0.66827566,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920278333,1.02658675,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920285118,0.66827566,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920285331,1.02658675,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920290322,0.66827566,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920290493,1.02658675,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920291553,0.66827566,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920291815,1.02658675,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920294330,0.51763566,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920294547,1.02646675,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920294957,0.66815566,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920295170,1.02646675,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920295374,0.51763566,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920295581,0.87594675,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920296435,1.02646675,112590.0,112580.0,0.40519684]
["bitfinex","BTCUSD",1756920296653,1.38477784,112590.0,112580.0,0.40004684]
["bitfinex","BTCUSD",1756920296864,1.02646675,112590.0,112580.0,0.40004684]
["bitfinex","BTCUSD",1756920297518,1.38477784,112590.0,112580.0,0.40004684]
["bitfinex","BTCUSD",1756920298249,1.38477784,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920298474,1.50034383,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920299186,2.39750189,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920299397,2.39749234,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920299836,2.40582549,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920300050,2.57166257,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920300520,2.57366257,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920300725,2.59423433,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920301195,2.59723433,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920301471,2.59823433,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920301938,3.6721676,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920302170,3.6751676,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920302386,2.60023433,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920302876,3.6751676,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920303100,3.6721676,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920303339,3.5216476,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920303562,3.7268849,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920303781,3.7029638,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920303996,3.75480571,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920304218,3.7069638,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920305078,3.5564838,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920305291,3.73088207,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920305966,2.6559488,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920306622,2.62405655,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920306968,2.47357655,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920307183,2.4507115,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920307402,2.09766832,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920307589,2.10596615,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920308221,1.95548615,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920308426,2.10596615,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920308849,2.12438097,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920310683,1.97390097,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920310912,2.12438097,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920314337,1.97390097,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920314575,2.12438097,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920315957,3.23017967,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920316369,2.1552464,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920316758,3.23017967,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920316990,3.25409794,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920317214,3.27690766,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920317639,3.49042766,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920317791,3.54114202,112590.0,112580.0,4.684e-05]
["bitfinex","BTCUSD",1756920318656,0.56768301,112560.0,112520.0,0.47354631]
["bitfinex","BTCUSD",1756920318838,0.73331629,112550.0,112540.0,0.00313]
["bitfinex","BTCUSD",1756920319223,0.90826621,112550.0,112540.0,0.00313]
["bitfinex","BTCUSD",1756920319436,0.93498483,112550.0,112540.0,0.00313]
["bitfinex","BTCUSD",1756920319896,0.17773038,112530.0,112520.0,0.00014064]
["bitfinex","BTCUSD",1756920320132,1.94432141,112530.0,112520.0,0.00014064]
["bitfinex","BTCUSD",1756920320371,3.07742917,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1756920320586,0.19871659,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756920320811,1.51604585,112500.0,112490.0,0.00086909]
["bitfinex","BTCUSD",1756920321039,0.53302857,112500.0,112490.0,0.00292909]
["bitfinex","BTCUSD",1756920321261,1.27637904,112500.0,112490.0,0.00292909]
["bitfinex","BTCUSD",1756920321479,1.63469013,112500.0,112490.0,0.00292909]
["bitfinex","BTCUSD",1756920321698,1.63469013,112500.0,112490.0,0.00392909]
["bitfinex","BTCUSD",1756920321923,1.12589904,112500.0,112490.0,0.00392909]
["bitfinex","BTCUSD",1756920322147,0.40927686,112500.0,112490.0,0.00392909]
["bitfinex","BTCUSD",1756920322363,1.16352423,112500.0,112490.0,0.00392909]
["bitfinex","BTCUSD",1756920322590,0.92112824,112500.0,112490.0,0.00705909]
["bitfinex","BTCUSD",1756920322826,1.07160824,112500.0,112490.0,0.00705909]
["bitfinex","BTCUSD",1756920323345,1.07260824,112500.0,112490.0,0.01105909]
["bitfinex","BTCUSD",1756920324206,0.92212824,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920324414,1.07260824,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920325750,1.16452423,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920325969,1.52283532,112500.0,112490.0,0.01105909]
["bitfinex","BTCUSD",1756920326366,1.61475131,112500.0,112490.0,0.01105909]
["bitfinex","BTCUSD",1756920328191,1.46427131,112500.0,112490.0,0.01105909]
["bitfinex","BTCUSD",1756920328407,1.25644022,112500.0,112490.0,0.01105909]
["bitfinex","BTCUSD",1756920329580,1.16452423,112500.0,112490.0,0.01105909]
["bitfinex","BTCUSD",1756920329789,1.01404423,112500.0,112490.0,0.01105909]
["bitfinex","BTCUSD",1756920329986,1.16452423,112500.0,112490.0,0.01105909]
["bitfinex","BTCUSD",1756920331063,1.16452423,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920332377,0.20550606,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920332591,1.07260824,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920332795,0.35598606,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920333004,1.07260824,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920337518,0.83460806,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920338032,0.68412806,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920338259,1.02412806,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920338464,1.14787977,112500.0,112490.0,0.58885267]
["bitfinex","BTCUSD",1756920338671,0.66925777,112500.0,112490.0,0.58885267]
["bitfinex","BTCUSD",1756920338867,1.14787977,112500.0,112490.0,0.58885267]
["bitfinex","BTCUSD",1756920339089,1.14787977,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920339926,1.14787977,112500.0,112490.0,0.58885267]
["bitfinex","BTCUSD",1756920340350,1.14787977,112500.0,112490.0,0.18885267]
["bitfinex","BTCUSD",1756920340711,1.14787977,112500.0,112490.0,0.58885267]
["bitfinex","BTCUSD",1756920341107,1.14787977,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920341514,1.14787977,112500.0,112490.0,0.58885267]
["bitfinex","BTCUSD",1756920341962,1.14787977,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920345546,0.99739977,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920345755,1.14787977,112500.0,112490.0,0.41105909]
["bitfinex","BTCUSD",1756920345981,1.14985977,112500.0,112490.0,0.00792909]
["bitfinex","BTCUSD",1756920346212,1.14985977,112500.0,112490.0,0.00586909]
["bitfinex","BTCUSD",1756920346213,1.36322922,112500.0,112490.0,0.00586909]
["bitfinex","BTCUSD",1756920346951,1.11802323,112500.0,112490.0,0.00786909]
["bitfinex","BTCUSD",1756920347182,1.26850323,112500.0,112490.0,0.01087909]
["bitfinex","BTCUSD",1756920347425,0.54550524,112500.0,112490.0,0.01087909]
["bitfinex","BTCUSD",1756920347644,1.02412724,112500.0,112490.0,0.01087909]
["bitfinex","BTCUSD",1756920347872,1.17460724,112500.0,112490.0,0.01087909]
["bitfinex","BTCUSD",1756920348696,1.02412724,112500.0,112490.0,0.01087909]
["bitfinex","BTCUSD",1756920348918,1.17460724,112500.0,112490.0,0.01087909]
["bitfinex","BTCUSD",1756920349548,1.02412724,112500.0,112490.0,0.01087909]
["bitfinex","BTCUSD",1756920349728,1.17460724,112500.0,112490.0,0.01087909]
["bitfinex","BTCUSD",1756920349949,1.17460724,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920350950,1.02412724,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920351163,1.17460724,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920351569,1.02412724,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920351772,1.14787977,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920353045,1.14787977,112500.0,112490.0,0.01087909]
["bitfinex","BTCUSD",1756920353258,1.1746036,112500.0,112490.0,0.01087909]
["bitfinex","BTCUSD",1756920353732,1.1746036,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920356232,1.1765836,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920356700,1.1765836,112500.0,112490.0,0.01087909]
["bitfinex","BTCUSD",1756920357165,1.1765836,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920358193,0.6959816,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920358402,1.1746036,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920358622,1.0241236,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920358857,1.14783977,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920359487,1.14981977,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920359876,1.1765436,112500.0,112490.0,0.41087909]
["bitfinex","BTCUSD",1756920360112,1.14981977,112500.0,112490.0,0.01087909]
["bitfinex","BTCUSD",1756920360327,1.14783977,112500.0,112490.0,0.01087909]
["bitfinex","BTCUSD",1756920360543,0.99739977,112500.0,112490.0,0.18867267]
["bitfinex","BTCUSD",1756920360760,0.51877777,112500.0,112490.0,0.58867267]
["bitfinex","BTCUSD",1756920361612,0.001,112500.0,112490.0,0.58867267]
["bitfinex","BTCUSD",1756920361828,0.001,112500.0,112490.0,1.15921066]
["bitfinex","BTCUSD",1756920362257,0.001,112500.0,112490.0,0.68058866]
["bitfinex","BTCUSD",1756920362870,0.001,112500.0,112490.0,0.83102866]
["bitfinex","BTCUSD",1756920365309,0.001,112500.0,112490.0,0.68058866]
["bitfinex","BTCUSD",1756920365515,0.001,112500.0,112490.0,0.83102866]
["bitfinex","BTCUSD",1756920366568,0.001,112500.0,112490.0,1.30965066]
["bitfinex","BTCUSD",1756920368478,0.001,112500.0,112490.0,0.93058948]
["bitfinex","BTCUSD",1756920368888,0.001,112500.0,112490.0,1.33058948]
["bitfinex","BTCUSD",1756920369503,0.001,112500.0,112490.0,1.32558948]
["bitfinex","BTCUSD",1756920369670,0.07354631,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756920369911,0.07354631,112530.0,112520.0,0.42756398]
["bitfinex","BTCUSD",1756920370117,0.25127669,112530.0,112520.0,0.42534216]
["bitfinex","BTCUSD",1756920370712,0.34,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756920370939,0.51771459,112540.0,112530.0,0.182092]
["bitfinex","BTCUSD",1756920371178,0.6652334,112550.0,112530.0,0.185192]
["bitfinex","BTCUSD",1756920371382,0.6652334,112550.0,112530.0,0.27488637]
["bitfinex","BTCUSD",1756920371383,0.17771459,112540.0,112530.0,0.27488637]
["bitfinex","BTCUSD",1756920371530,0.17771459,112540.0,112530.0,0.42528637]
["bitfinex","BTCUSD",1756920371739,0.6652334,112550.0,112530.0,0.42528637]
["bitfinex","BTCUSD",1756920371947,0.17771459,112540.0,112530.0,0.42528637]
["bitfinex","BTCUSD",1756920372147,0.17771459,112540.0,112530.0,0.82528637]
["bitfinex","BTCUSD",1756920372544,0.17971459,112540.0,112530.0,0.82528637]
["bitfinex","BTCUSD",1756920375499,0.002,112540.0,112530.0,0.82528637]
["bitfinex","BTCUSD",1756920375706,0.17971459,112540.0,112530.0,0.82528637]
["bitfinex","BTCUSD",1756920376420,0.002,112540.0,112530.0,0.82528637]
["bitfinex","BTCUSD",1756920377240,0.002,112540.0,112530.0,1.30390837]
["bitfinex","BTCUSD",1756920378166,0.002,112540.0,112530.0,0.82528637]
["bitfinex","BTCUSD",1756920378369,0.002,112540.0,112530.0,0.67488637]
["bitfinex","BTCUSD",1756920378541,0.002,112540.0,112530.0,0.82524637]
["bitfinex","BTCUSD",1756920378742,0.65632278,112550.0,112530.0,0.82524637]
["bitfinex","BTCUSD",1756920379613,0.65632278,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756920379953,0.65828278,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756920380382,0.17966078,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756920380587,0.18243732,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756920381213,0.18443732,112550.0,112540.0,0.17993602]
["bitfinex","BTCUSD",1756920381413,0.17966078,112550.0,112540.0,0.17993602]
["bitfinex","BTCUSD",1756920381612,0.18443732,112550.0,112540.0,0.17993602]
["bitfinex","BTCUSD",1756920381813,0.18443732,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756920382054,0.18443732,112550.0,112540.0,0.72807459]
["bitfinex","BTCUSD",1756920382839,0.18166078,112550.0,112540.0,0.72807459]
["bitfinex","BTCUSD",1756920384612,0.18166078,112550.0,112540.0,0.73331459]
["bitfinex","BTCUSD",1756920385907,0.18166078,112550.0,112540.0,0.58295459]
["bitfinex","BTCUSD",1756920386108,0.18166078,112550.0,112540.0,0.73331459]
["bitfinex","BTCUSD",1756920387023,0.002,112550.0,112540.0,0.82523058]
["bitfinex","BTCUSD",1756920387810,0.002,112550.0,112540.0,1.37217258]
["bitfinex","BTCUSD",1756920388247,0.52044557,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756920388465,0.51962952,112570.0,112560.0,0.32800301]
["bitfinex","BTCUSD",1756920388674,0.53018058,112570.0,112560.0,0.32800301]
["bitfinex","BTCUSD",1756920388890,0.53018058,112570.0,112560.0,0.33110301]
["bitfinex","BTCUSD",1756920389116,0.53018058,112570.0,112560.0,0.33324301]
["bitfinex","BTCUSD",1756920390204,0.53018058,112570.0,112560.0,0.33201201]
["bitfinex","BTCUSD",1756920390602,0.53018058,112570.0,112560.0,0.55032]
["bitfinex","BTCUSD",1756920390808,1.00880258,112570.0,112560.0,0.55032]
["bitfinex","BTCUSD",1756920391093,1.00980258,112570.0,112560.0,0.55032]
["bitfinex","BTCUSD",1756920391302,1.01280258,112570.0,112560.0,0.55032]
["bitfinex","BTCUSD",1756920391491,1.03950748,112570.0,112560.0,0.55032]
["bitfinex","BTCUSD",1756920391763,1.03950748,112570.0,112560.0,0.55342]
["bitfinex","BTCUSD",1756920392260,1.03950748,112570.0,112560.0,0.73324301]
["bitfinex","BTCUSD",1756920392498,0.56088548,112570.0,112560.0,0.55032]
["bitfinex","BTCUSD",1756920392744,1.03950748,112570.0,112560.0,0.55032]
["bitfinex","BTCUSD",1756920393166,0.56088548,112570.0,112560.0,0.55032]
["bitfinex","BTCUSD",1756920393363,1.03950748,112570.0,112560.0,0.55556]
["bitfinex","BTCUSD",1756920393931,1.03950748,112570.0,112560.0,0.55032]
["bitfinex","BTCUSD",1756920395354,1.03950748,112570.0,112560.0,0.55556]
["bitfinex","BTCUSD",1756920395966,1.03950748,112570.0,112560.0,0.4]
["bitfinex","BTCUSD",1756920396169,1.03950748,112570.0,112560.0,0.55028]
["bitfinex","BTCUSD",1756920396571,1.03950748,112570.0,112560.0,0.55552]
["bitfinex","BTCUSD",1756920396886,1.03950748,112570.0,112560.0,0.73320301]
["bitfinex","BTCUSD",1756920397552,0.91934797,112570.0,112560.0,0.73320301]
["bitfinex","BTCUSD",1756920397964,0.0307049,112570.0,112560.0,0.73320301]
["bitfinex","BTCUSD",1756920398172,0.004,112570.0,112560.0,1.18358149]
["bitfinex","BTCUSD",1756920398386,0.004,112570.0,112560.0,1.54204398]
["bitfinex","BTCUSD",1756920398618,0.004,112570.0,112560.0,1.18358149]
["bitfinex","BTCUSD",1756920399217,0.003,112570.0,112560.0,1.18358149]
["bitfinex","BTCUSD",1756920400476,0.003,112570.0,112560.0,1.18458149]
["bitfinex","BTCUSD",1756920400665,0.56281692,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756920400905,0.56493743,112580.0,112570.0,0.26958321]
["bitfinex","BTCUSD",1756920401148,0.17766722,112570.0,112560.0,0.401]
["bitfinex","BTCUSD",1756920401376,0.53811971,112570.0,112560.0,0.09291599]
["bitfinex","BTCUSD",1756920401660,0.8993822,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756920401901,1.26608814,112570.0,112560.0,0.401]
["bitfinex","BTCUSD",1756920402625,1.26608814,112570.0,112560.0,0.4]
["bitfinex","BTCUSD",1756920403063,0.1776988,112550.0,112540.0,0.06832]
["bitfinex","BTCUSD",1756920403285,0.1776988,112550.0,112530.0,0.18068038]
["bitfinex","BTCUSD",1756920403286,0.17771459,112540.0,112530.0,0.18068038]
["bitfinex","BTCUSD",1756920403501,0.53617708,112540.0,112530.0,0.67458637]
["bitfinex","BTCUSD",1756920404148,0.53617708,112540.0,112530.0,0.82486637]
["bitfinex","BTCUSD",1756920404702,0.53617708,112540.0,112530.0,0.82886637]
["bitfinex","BTCUSD",1756920404918,0.53617708,112540.0,112530.0,0.83286637]
["bitfinex","BTCUSD",1756920405649,0.53833708,112540.0,112530.0,0.83286637]
["bitfinex","BTCUSD",1756920405896,0.53617708,112540.0,112530.0,0.83286637]
["bitfinex","BTCUSD",1756920406481,0.53617708,112540.0,112530.0,0.43286637]
["bitfinex","BTCUSD",1756920407124,0.53617708,112540.0,112530.0,0.83286637]
["bitfinex","BTCUSD",1756920407779,0.53617708,112540.0,112530.0,0.82486637]
["bitfinex","BTCUSD",1756920408026,0.53717708,112540.0,112530.0,0.82886637]
["bitfinex","BTCUSD",1756920408446,0.35946249,112540.0,112530.0,0.82886637]
["bitfinex","BTCUSD",1756920408937,0.53717708,112540.0,112530.0,0.82886637]
["bitfinex","BTCUSD",1756920409260,0.53717708,112540.0,112530.0,0.83186637]
["bitfinex","BTCUSD",1756920410090,0.89779957,112540.0,112530.0,0.407]
["bitfinex","BTCUSD",1756920410305,1.39069957,112540.0,112530.0,0.55728]
["bitfinex","BTCUSD",1756920410755,1.38969957,112540.0,112530.0,0.55028]
["bitfinex","BTCUSD",1756920410998,1.78111658,112540.0,112530.0,0.4]
["bitfinex","BTCUSD",1756920411222,1.77079206,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1756920411429,1.77079206,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1756920411649,1.62051206,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1756920411903,1.77079206,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1756920412118,0.57184002,112540.0,112530.0,0.004]
["bitfinex","BTCUSD",1756920412336,0.90505251,112540.0,112530.0,0.00894]
["bitfinex","BTCUSD",1756920412558,0.90289251,112540.0,112530.0,0.18467038]
["bitfinex","BTCUSD",1756920412778,0.02671543,112540.0,112530.0,0.27658637]
["bitfinex","BTCUSD",1756920412997,0.02671543,112540.0,112530.0,0.34490637]
["bitfinex","BTCUSD",1756920413291,0.53616129,112550.0,112530.0,0.34490637]
["bitfinex","BTCUSD",1756920413508,0.56287227,112550.0,112540.0,0.15028]
["bitfinex","BTCUSD",1756920413714,0.56287227,112550.0,112540.0,0.15522]
["bitfinex","BTCUSD",1756920413919,0.56287227,112550.0,112540.0,0.33515602]
["bitfinex","BTCUSD",1756920414121,0.56287227,112550.0,112540.0,0.33293459]
["bitfinex","BTCUSD",1756920414592,0.56287227,112550.0,112540.0,0.42485058]
["bitfinex","BTCUSD",1756920414778,0.56287227,112550.0,112540.0,0.42685058]
["bitfinex","BTCUSD",1756920414976,0.02671098,112550.0,112540.0,0.42685058]
["bitfinex","BTCUSD",1756920415206,0.02671098,112550.0,112540.0,1.18531307]
["bitfinex","BTCUSD",1756920415427,0.53614716,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756920415648,0.20439031,112560.0,112550.0,0.18191003]
["bitfinex","BTCUSD",1756920415920,0.20439031,112560.0,112550.0,0.18486003]
["bitfinex","BTCUSD",1756920416140,0.20439031,112560.0,112550.0,0.1826388]
["bitfinex","BTCUSD",1756920417837,0.67318041,112560.0,112550.0,0.00494]
["bitfinex","BTCUSD",1756920418035,0.1776988,112550.0,112540.0,0.49486599]
["bitfinex","BTCUSD",1756920418251,0.1776988,112550.0,112540.0,0.64514599]
["bitfinex","BTCUSD",1756920418463,0.1776988,112550.0,112540.0,0.82485058]
["bitfinex","BTCUSD",1756920418827,0.67120041,112560.0,112540.0,0.82485058]
["bitfinex","BTCUSD",1756920419610,0.67120041,112560.0,112540.0,0.82585058]
["bitfinex","BTCUSD",1756920420266,0.67120041,112560.0,112550.0,0.00295]
["bitfinex","BTCUSD",1756920420491,0.0267073,112560.0,112550.0,0.27478602]
["bitfinex","BTCUSD",1756920420722,0.17765167,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1756920420930,1.01328561,112580.0,112570.0,0.15223]
["bitfinex","BTCUSD",1756920421357,0.49563394,112580.0,112570.0,0.33284722]
["bitfinex","BTCUSD",1756920421570,0.02684384,112580.0,112570.0,0.33284722]
["bitfinex","BTCUSD",1756920421779,0.02961964,112580.0,112570.0,0.33284722]
["bitfinex","BTCUSD",1756920421989,0.20727108,112580.0,112570.0,0.33284722]
["bitfinex","BTCUSD",1756920422174,0.20749528,112580.0,112570.0,0.33284722]
["bitfinex","BTCUSD",1756920422376,0.00314051,112580.0,112570.0,0.42476321]
["bitfinex","BTCUSD",1756920422599,0.00014051,112580.0,112570.0,0.42476321]
["bitfinex","BTCUSD",1756920422832,0.18177195,112580.0,112570.0,0.24709599]
["bitfinex","BTCUSD",1756920423049,0.65416785,112580.0,112570.0,0.15024]
["bitfinex","BTCUSD",1756920423273,0.17766722,112570.0,112560.0,0.06832]
["bitfinex","BTCUSD",1756920423500,0.64447732,112570.0,112560.0,0.16023599]
["bitfinex","BTCUSD",1756920423721,0.64646732,112570.0,112560.0,0.31047599]
["bitfinex","BTCUSD",1756920424330,0.64646732,112570.0,112560.0,0.31147599]
["bitfinex","BTCUSD",1756920424532,0.67597101,112570.0,112560.0,0.24315599]
["bitfinex","BTCUSD",1756920424995,0.67597101,112570.0,112560.0,0.24415599]
["bitfinex","BTCUSD",1756920425143,0.67317101,112570.0,112560.0,0.24415599]
["bitfinex","BTCUSD",1756920425751,0.67317101,112570.0,112560.0,0.24315599]
["bitfinex","BTCUSD",1756920426062,0.67317101,112570.0,112560.0,0.24215599]
["bitfinex","BTCUSD",1756920426453,0.67317101,112570.0,112560.0,0.421829]
["bitfinex","BTCUSD",1756920426657,0.20437091,112570.0,112560.0,0.424779]
["bitfinex","BTCUSD",1756920427011,0.20635091,112570.0,112560.0,0.64215599]
["bitfinex","BTCUSD",1756920427217,0.67316101,112570.0,112560.0,0.55024]
["bitfinex","BTCUSD",1756920427695,0.67316101,112570.0,112560.0,0.55223]
["bitfinex","BTCUSD",1756920428079,0.67316101,112570.0,112560.0,0.55024]
["bitfinex","BTCUSD",1756920428728,0.67316101,112570.0,112560.0,0.15024]
["bitfinex","BTCUSD",1756920428927,1.01624101,112570.0,112560.0,0.15024]
["bitfinex","BTCUSD",1756920429584,0.17768301,112560.0,112550.0,0.24601149]
["bitfinex","BTCUSD",1756920429850,1.01426101,112570.0,112550.0,0.89012748]
["bitfinex","BTCUSD",1756920430077,1.01118101,112570.0,112550.0,0.89012748]
["bitfinex","BTCUSD",1756920430308,0.54437091,112570.0,112560.0,0.17990404]
["bitfinex","BTCUSD",1756920430533,0.54437091,112570.0,112560.0,0.18186404]
["bitfinex","BTCUSD",1756920430994,0.54437091,112570.0,112560.0,0.18496404]
["bitfinex","BTCUSD",1756920431208,0.54437091,112570.0,112560.0,0.18274301]
["bitfinex","BTCUSD",1756920431419,0.54646091,112570.0,112560.0,0.18274301]
["bitfinex","BTCUSD",1756920431612,0.54646091,112570.0,112560.0,0.00196]
["bitfinex","BTCUSD",1756920431788,0.54646091,112570.0,112560.0,0.00418103]
["bitfinex","BTCUSD",1756920432202,1.01327101,112570.0,112560.0,0.00418103]
["bitfinex","BTCUSD",1756920432374,1.01327101,112570.0,112560.0,0.18186404]
["bitfinex","BTCUSD",1756920432589,0.54646091,112570.0,112560.0,0.18186404]
["bitfinex","BTCUSD",1756920432810,0.54646091,112570.0,112560.0,0.18496404]
["bitfinex","BTCUSD",1756920433003,0.54646091,112570.0,112560.0,0.17964301]
["bitfinex","BTCUSD",1756920433368,0.54646091,112570.0,112560.0,0.18186404]
["bitfinex","BTCUSD",1756920433577,0.54437091,112570.0,112560.0,0.18496404]
["bitfinex","BTCUSD",1756920433794,0.54437091,112570.0,112560.0,0.18274301]
["bitfinex","BTCUSD",1756920434891,0.54646091,112570.0,112560.0,0.18274301]
["bitfinex","BTCUSD",1756920435837,0.54646091,112570.0,112560.0,0.58274301]
["bitfinex","BTCUSD",1756920436049,0.54646091,112570.0,112560.0,0.57964301]
["bitfinex","BTCUSD",1756920436709,0.54646091,112570.0,112560.0,0.58274301]
["bitfinex","BTCUSD",1756920437182,0.54646091,112570.0,112560.0,0.5823978]
["bitfinex","BTCUSD",1756920437672,0.90491805,112570.0,112560.0,0.5823978]
["bitfinex","BTCUSD",1756920437884,0.90491805,112570.0,112560.0,0.5792978]
["bitfinex","BTCUSD",1756920438281,0.90491805,112570.0,112560.0,0.5823978]
["bitfinex","BTCUSD",1756920438809,0.72516083,112570.0,112560.0,0.67431379]
["bitfinex","BTCUSD",1756920439029,0.02670369,112570.0,112560.0,0.67431379]
["bitfinex","BTCUSD",1756920439161,0.00014051,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1756920439383,0.02684086,112580.0,112570.0,0.42706405]
["bitfinex","BTCUSD",1756920439592,0.35859765,112580.0,112570.0,0.42484321]
["bitfinex","BTCUSD",1756920439787,0.35859765,112580.0,112570.0,0.27464321]
["bitfinex","BTCUSD",1756920440100,0.89470623,112580.0,112570.0,0.42484321]
["bitfinex","BTCUSD",1756920440285,0.89679623,112580.0,112570.0,0.27154321]
["bitfinex","BTCUSD",1756920440499,0.89679623,112580.0,112570.0,0.42174321]
["bitfinex","BTCUSD",1756920440950,0.89679623,112580.0,112570.0,0.26958321]
["bitfinex","BTCUSD",1756920441187,0.89987623,112580.0,112570.0,0.41978321]
["bitfinex","BTCUSD",1756920441417,0.89987623,112580.0,112570.0,0.42078321]
["bitfinex","BTCUSD",1756920441855,0.89987623,112580.0,112570.0,0.42178321]
["bitfinex","BTCUSD",1756920442291,0.89987623,112580.0,112570.0,0.42374321]
["bitfinex","BTCUSD",1756920442531,0.89679623,112580.0,112570.0,0.42374321]
["bitfinex","BTCUSD",1756920442747,0.00223051,112580.0,112570.0,0.82374321]
["bitfinex","BTCUSD",1756920442957,0.71705479,112580.0,112570.0,0.82684321]
["bitfinex","BTCUSD",1756920444545,0.35859765,112580.0,112570.0,0.82684321]
["bitfinex","BTCUSD",1756920445484,0.00014051,112580.0,112570.0,0.82684321]
["bitfinex","BTCUSD",1756920445702,0.35859765,112580.0,112570.0,0.82684321]
["bitfinex","BTCUSD",1756920449799,0.53833909,112580.0,112570.0,0.67664321]
["bitfinex","BTCUSD",1756920450009,0.89679623,112580.0,112570.0,0.67664321]
["bitfinex","BTCUSD",1756920450215,0.89679623,112580.0,112570.0,0.82680321]
["bitfinex","BTCUSD",1756920451399,0.71914479,112580.0,112570.0,0.82680321]
["bitfinex","BTCUSD",1756920451621,0.00014051,112580.0,112570.0,0.82680321]
["bitfinex","BTCUSD",1756920451827,0.00014051,112580.0,112570.0,1.18526035]
["bitfinex","BTCUSD",1756920453303,0.00014051,112580.0,112570.0,0.82680321]
["bitfinex","BTCUSD",1756920453519,0.00014051,112580.0,112570.0,1.18526035]
["bitfinex","BTCUSD",1756920453878,0.00014051,112580.0,112570.0,0.82680321]
["bitfinex","BTCUSD",1756920454130,0.00014051,112580.0,112570.0,1.18526035]
["bitfinex","BTCUSD",1756920455034,0.00014051,112580.0,112570.0,0.82680321]
["bitfinex","BTCUSD",1756920476245,0.00014051,112580.0,112570.0,1.32548353]
["bitfinex","BTCUSD",1756920477840,0.00014051,112580.0,112570.0,0.84774203]
["bitfinex","BTCUSD",1756920480284,0.00014051,112580.0,112570.0,0.69758203]
["bitfinex","BTCUSD",1756920480477,0.47992201,112580.0,112570.0,0.84766203]
["bitfinex","BTCUSD",1756920480693,0.47992201,112580.0,112570.0,0.69448203]
["bitfinex","BTCUSD",1756920480900,0.47992201,112580.0,112570.0,0.84456203]
["bitfinex","BTCUSD",1756920481096,0.47992201,112580.0,112570.0,0.84762203]
["bitfinex","BTCUSD",1756920481422,0.47788201,112580.0,112570.0,0.84762203]
["bitfinex","BTCUSD",1756920482781,0.47788201,112580.0,112570.0,0.88775318]
["bitfinex","BTCUSD",1756920483236,0.47788201,112580.0,112570.0,0.73767318]
["bitfinex","BTCUSD",1756920483474,0.47788201,112580.0,112570.0,0.88775318]
["bitfinex","BTCUSD",1756920484508,0.47788201,112580.0,112570.0,0.95603318]
["bitfinex","BTCUSD",1756920489682,0.48002201,112580.0,112570.0,0.95297318]
["bitfinex","BTCUSD",1756920491136,0.48002201,112580.0,112570.0,0.95607318]
["bitfinex","BTCUSD",1756920493216,0.48307201,112580.0,112570.0,0.80093318]
["bitfinex","BTCUSD",1756920493434,0.48307201,112580.0,112570.0,0.95097318]
["bitfinex","BTCUSD",1756920493645,0.48002201,112580.0,112570.0,0.95614318]
["bitfinex","BTCUSD",1756920493792,0.47788201,112580.0,112570.0,0.95614318]
["bitfinex","BTCUSD",1756920496619,0.48002201,112580.0,112570.0,0.95614318]
["bitfinex","BTCUSD",1756920497274,0.47788201,112580.0,112570.0,0.95614318]
["bitfinex","BTCUSD",1756920499978,0.00014051,112580.0,112570.0,0.95614318]
["bitfinex","BTCUSD",1756920500200,0.47788201,112580.0,112570.0,0.95614318]
["bitfinex","BTCUSD",1756920500834,0.00228051,112580.0,112570.0,0.95614318]
["bitfinex","BTCUSD",1756920501079,0.48002201,112580.0,112570.0,0.80610318]
["bitfinex","BTCUSD",1756920501297,0.48002201,112580.0,112570.0,0.95610318]
["bitfinex","BTCUSD",1756920501517,0.48307201,112580.0,112570.0,0.77999436]
["bitfinex","BTCUSD",1756920501732,0.66072345,112580.0,112570.0,0.75232714]
["bitfinex","BTCUSD",1756920501943,0.66072345,112580.0,112570.0,0.92999436]
["bitfinex","BTCUSD",1756920505967,0.48307201,112580.0,112570.0,0.92999436]
["bitfinex","BTCUSD",1756920506753,0.48307201,112580.0,112570.0,0.93206436]
["bitfinex","BTCUSD",1756920507008,0.48002201,112580.0,112570.0,0.93516436]
["bitfinex","BTCUSD",1756920507423,0.48002201,112580.0,112570.0,0.93206436]
["bitfinex","BTCUSD",1756920507574,0.48002201,112580.0,112570.0,0.89193321]
["bitfinex","BTCUSD",1756920509281,0.48307201,112580.0,112570.0,0.89193321]
["bitfinex","BTCUSD",1756920509482,0.00228051,112580.0,112570.0,0.89193321]
["bitfinex","BTCUSD",1756920509686,0.48307201,112580.0,112570.0,0.89193321]
["bitfinex","BTCUSD",1756920510142,0.00533051,112580.0,112570.0,0.89193321]
["bitfinex","BTCUSD",1756920510403,0.00014051,112580.0,112570.0,0.89503321]
["bitfinex","BTCUSD",1756920510586,0.47788201,112580.0,112570.0,0.89503321]
["bitfinex","BTCUSD",1756920511640,0.48002201,112580.0,112570.0,0.89193321]
["bitfinex","BTCUSD",1756920511994,0.48307201,112580.0,112570.0,0.88982321]
["bitfinex","BTCUSD",1756920512198,0.48002201,112580.0,112570.0,0.89189321]
["bitfinex","BTCUSD",1756920512443,0.47788201,112580.0,112570.0,0.89499321]
["bitfinex","BTCUSD",1756920513018,0.48002201,112580.0,112570.0,0.89189321]
["bitfinex","BTCUSD",1756920513548,0.48307201,112580.0,112570.0,0.89189321]
["bitfinex","BTCUSD",1756920514028,0.48307201,112580.0,112570.0,0.88982321]
["bitfinex","BTCUSD",1756920515413,0.48002201,112580.0,112570.0,0.89189321]
["bitfinex","BTCUSD",1756920516970,0.66072345,112580.0,112570.0,0.73986321]
["bitfinex","BTCUSD",1756920517264,0.66072345,112580.0,112570.0,0.88982321]
["bitfinex","BTCUSD",1756920519695,0.48307201,112580.0,112570.0,0.88982321]
["bitfinex","BTCUSD",1756920521110,0.66072345,112580.0,112570.0,0.88982321]
["bitfinex","BTCUSD",1756920521463,0.89981453,112580.0,112570.0,0.88982321]
["bitfinex","BTCUSD",1756920523182,0.72216309,112580.0,112570.0,0.88982321]
["bitfinex","BTCUSD",1756920523382,0.71911309,112580.0,112570.0,0.89192321]
["bitfinex","BTCUSD",1756920523783,0.89997453,112580.0,112570.0,0.88982321]
["bitfinex","BTCUSD",1756920524423,0.89997453,112580.0,112570.0,0.88978321]
["bitfinex","BTCUSD",1756920524832,0.89997453,112580.0,112570.0,0.56219599]
["bitfinex","BTCUSD",1756920525065,0.89997453,112580.0,112570.0,0.71211599]
["bitfinex","BTCUSD",1756920525066,1.25839082,112580.0,112570.0,0.71211599]
["bitfinex","BTCUSD",1756920525268,1.25839082,112580.0,112570.0,0.88978321]
["bitfinex","BTCUSD",1756920525479,0.89997453,112580.0,112570.0,0.88978321]
["bitfinex","BTCUSD",1756920525684,0.00549051,112580.0,112570.0,0.89188321]
["bitfinex","BTCUSD",1756920525904,0.00014051,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920526099,0.71905309,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920526302,0.72226309,112580.0,112570.0,0.88978321]
["bitfinex","BTCUSD",1756920526826,0.72226309,112580.0,112570.0,0.89188321]
["bitfinex","BTCUSD",1756920527042,0.72226309,112580.0,112570.0,0.88978321]
["bitfinex","BTCUSD",1756920527679,0.71905309,112580.0,112570.0,0.89188321]
["bitfinex","BTCUSD",1756920530308,0.3585568,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920530525,0.00014051,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920530738,0.3585568,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920532680,0.00014051,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920532832,0.71697309,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920534491,0.71905309,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920535402,0.71697309,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920535841,0.00014051,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920536023,0.71697309,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920537981,0.71905309,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920538185,0.71905309,112580.0,112570.0,0.89188321]
["bitfinex","BTCUSD",1756920538383,0.71697309,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920538619,0.00014051,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920538830,0.71697309,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920539013,0.3585568,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920542348,0.71697309,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920542801,0.00014051,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920543021,0.3585568,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920545889,0.71697309,112580.0,112570.0,0.89487321]
["bitfinex","BTCUSD",1756920550018,0.02212936,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756920550226,1.07896194,112590.0,112580.0,0.42166807]
["bitfinex","BTCUSD",1756920550454,1.08411194,112590.0,112580.0,0.41944743]
["bitfinex","BTCUSD",1756920550650,0.72267565,112590.0,112580.0,0.82151743]
["bitfinex","BTCUSD",1756920550938,0.72267565,112590.0,112580.0,0.82461743]
["bitfinex","BTCUSD",1756920551104,0.70054629,112590.0,112580.0,0.82151743]
["bitfinex","BTCUSD",1756920551418,0.70356629,112590.0,112580.0,0.82151743]
["bitfinex","BTCUSD",1756920552193,0.70356629,112590.0,112580.0,0.83129009]
["bitfinex","BTCUSD",1756920553373,0.70356629,112590.0,112580.0,0.82151743]
["bitfinex","BTCUSD",1756920553725,0.70054629,112590.0,112580.0,0.82151743]
["bitfinex","BTCUSD",1756920555205,0.70356629,112590.0,112580.0,0.8316551]
["bitfinex","BTCUSD",1756920555434,0.70356629,112590.0,112580.0,0.8295851]
["bitfinex","BTCUSD",1756920555625,0.70054629,112590.0,112580.0,0.8316551]
["bitfinex","BTCUSD",1756920557845,0.70356629,112590.0,112580.0,0.8316551]
["bitfinex","BTCUSD",1756920558049,0.70054629,112590.0,112580.0,0.8316551]
["bitfinex","BTCUSD",1756920561111,0.70356629,112590.0,112580.0,0.8316551]
["bitfinex","BTCUSD",1756920561343,0.70356629,112590.0,112580.0,0.8295851]
["bitfinex","BTCUSD",1756920562276,0.70356629,112590.0,112580.0,0.8316551]
["bitfinex","BTCUSD",1756920562277,0.70054629,112590.0,112580.0,0.8316551]
["bitfinex","BTCUSD",1756920563254,0.35841629,112590.0,112580.0,0.8347551]
["bitfinex","BTCUSD",1756920563972,0.00302,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756920564191,0.36356629,112610.0,112600.0,0.49190612]
["bitfinex","BTCUSD",1756920564397,0.70356629,112610.0,112600.0,0.48968588]
["bitfinex","BTCUSD",1756920564612,0.70356629,112610.0,112600.0,0.88968588]
["bitfinex","BTCUSD",1756920564820,0.70356629,112610.0,112600.0,0.88761588]
["bitfinex","BTCUSD",1756920566975,0.70356629,112610.0,112600.0,0.73781588]
["bitfinex","BTCUSD",1756920567185,0.70356629,112610.0,112600.0,0.88761588]
["bitfinex","BTCUSD",1756920567727,0.70356629,112610.0,112600.0,0.73781588]
["bitfinex","BTCUSD",1756920567931,0.88117041,112610.0,112600.0,0.88761588]
["bitfinex","BTCUSD",1756920568144,1.2395867,112610.0,112600.0,0.88761588]
["bitfinex","BTCUSD",1756920569601,1.06198258,112610.0,112600.0,0.88761588]
["bitfinex","BTCUSD",1756920570492,1.2395867,112610.0,112600.0,0.73781588]
["bitfinex","BTCUSD",1756920570707,1.2395867,112610.0,112600.0,0.88757588]
["bitfinex","BTCUSD",1756920571892,1.26627948,112610.0,112600.0,0.88757588]
["bitfinex","BTCUSD",1756920576449,0.5494469,112610.0,112600.0,0.88757588]
["bitfinex","BTCUSD",1756920576654,1.26627948,112610.0,112600.0,0.88757588]
["bitfinex","BTCUSD",1756920576880,1.08867536,112610.0,112600.0,0.88757588]
["bitfinex","BTCUSD",1756920577107,0.72723907,112610.0,112600.0,0.88964588]
["bitfinex","BTCUSD",1756920578117,0.90484319,112610.0,112600.0,0.88964588]
["bitfinex","BTCUSD",1756920578419,0.90786319,112610.0,112600.0,0.88753588]
["bitfinex","BTCUSD",1756920581451,0.90786319,112610.0,112600.0,0.73781588]
["bitfinex","BTCUSD",1756920581661,1.02709198,112610.0,112600.0,0.88753588]
["bitfinex","BTCUSD",1756920582986,0.5464269,112610.0,112600.0,0.88968588]
["bitfinex","BTCUSD",1756920583153,0.5494969,112610.0,112600.0,0.88968588]
["bitfinex","BTCUSD",1756920583385,1.02714198,112610.0,112600.0,0.88968588]
["bitfinex","BTCUSD",1756920584000,1.02714198,112610.0,112600.0,0.88753588]
["bitfinex","BTCUSD",1756920585386,1.02714198,112610.0,112600.0,0.88968588]
["bitfinex","BTCUSD",1756920585830,0.37189278,112610.0,112600.0,0.88968588]
["bitfinex","BTCUSD",1756920585997,0.84646786,112610.0,112600.0,0.88968588]
["bitfinex","BTCUSD",1756920586465,1.02407198,112610.0,112600.0,0.88968588]
["bitfinex","BTCUSD",1756920588812,0.84646786,112610.0,112600.0,0.88968588]
["bitfinex","BTCUSD",1756920589402,1.02407198,112610.0,112600.0,0.88968588]
["bitfinex","BTCUSD",1756920589613,1.02407198,112610.0,112600.0,0.88964588]
["bitfinex","BTCUSD",1756920592321,0.84646786,112610.0,112600.0,0.88964588]
["bitfinex","BTCUSD",1756920593355,0.84646786,112610.0,112600.0,0.89264588]
["bitfinex","BTCUSD",1756920594106,1.02407198,112610.0,112600.0,0.89264588]
["bitfinex","BTCUSD",1756920594307,1.02407198,112610.0,112600.0,0.88964588]
["bitfinex","BTCUSD",1756920594590,0.84646786,112610.0,112600.0,0.88964588]
["bitfinex","BTCUSD",1756920595348,0.17778835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756920595557,1.00065833,112620.0,112610.0,0.32950417]
["bitfinex","BTCUSD",1756920595761,1.00065833,112620.0,112610.0,0.32728412]
["bitfinex","BTCUSD",1756920595994,1.02735051,112620.0,112610.0,0.72728412]
["bitfinex","BTCUSD",1756920596636,1.02935051,112620.0,112610.0,0.72728412]
["bitfinex","BTCUSD",1756920597119,1.03035051,112620.0,112610.0,0.72728412]
["bitfinex","BTCUSD",1756920599589,1.03035051,112620.0,112610.0,0.54968]
["bitfinex","BTCUSD",1756920600414,1.03035051,112620.0,112610.0,0.72728412]
["bitfinex","BTCUSD",1756920601348,1.03035051,112620.0,112610.0,0.4]
["bitfinex","BTCUSD",1756920601554,1.03035051,112620.0,112610.0,0.72724412]
["bitfinex","BTCUSD",1756920603549,1.03035051,112620.0,112610.0,0.54964]
["bitfinex","BTCUSD",1756920603758,1.03035051,112620.0,112610.0,0.72724412]
["bitfinex","BTCUSD",1756920604242,1.20327051,112620.0,112610.0,0.4]
["bitfinex","BTCUSD",1756920604423,1.20327051,112620.0,112610.0,0.54964]
["bitfinex","BTCUSD",1756920604563,1.20327051,112620.0,112610.0,0.4]
["bitfinex","BTCUSD",1756920605414,1.20327051,112620.0,112610.0,0.40024725]
["bitfinex","BTCUSD",1756920605626,1.05363051,112620.0,112610.0,0.54988725]
["bitfinex","BTCUSD",1756920605849,1.20327051,112620.0,112610.0,0.54988725]
["bitfinex","BTCUSD",1756920606641,1.05363051,112620.0,112610.0,0.54988725]
["bitfinex","BTCUSD",1756920606847,0.70234543,112620.0,112610.0,0.54988725]
["bitfinex","BTCUSD",1756920607054,1.17999051,112620.0,112610.0,0.54988725]
["bitfinex","BTCUSD",1756920608306,1.03035051,112620.0,112610.0,0.54988725]
["bitfinex","BTCUSD",1756920608702,0.54760543,112620.0,112610.0,0.82155736]
["bitfinex","BTCUSD",1756920608905,1.02525051,112620.0,112610.0,0.82455736]
["bitfinex","BTCUSD",1756920609382,1.02733051,112620.0,112610.0,0.82155736]
["bitfinex","BTCUSD",1756920609581,0.54968543,112620.0,112610.0,0.64391324]
["bitfinex","BTCUSD",1756920609787,1.02733051,112620.0,112610.0,0.82451736]
["bitfinex","BTCUSD",1756920609997,1.02525051,112620.0,112610.0,0.82451736]
["bitfinex","BTCUSD",1756920610988,1.02733051,112620.0,112610.0,0.64691324]
["bitfinex","BTCUSD",1756920611408,1.03034051,112620.0,112610.0,0.49216324]
["bitfinex","BTCUSD",1756920611626,1.03034051,112620.0,112610.0,0.40024725]
["bitfinex","BTCUSD",1756920611956,1.20478051,112620.0,112610.0,0.54984725]
["bitfinex","BTCUSD",1756920615518,1.17994051,112620.0,112610.0,0.54984725]
["bitfinex","BTCUSD",1756920615718,1.03034051,112620.0,112610.0,0.55194725]
["bitfinex","BTCUSD",1756920615964,0.54760543,112620.0,112610.0,0.73255137]
["bitfinex","BTCUSD",1756920616086,1.02525051,112620.0,112610.0,0.73255137]
["bitfinex","BTCUSD",1756920617877,1.02733051,112620.0,112610.0,0.55494725]
["bitfinex","BTCUSD",1756920618399,1.03034051,112620.0,112610.0,0.00024725]
["bitfinex","BTCUSD",1756920618612,1.03034051,112620.0,112610.0,0.15194725]
["bitfinex","BTCUSD",1756920618835,1.03034051,112620.0,112610.0,0.55194725]
["bitfinex","BTCUSD",1756920619344,1.02733051,112620.0,112610.0,0.72955137]
["bitfinex","BTCUSD",1756920620966,1.02733051,112620.0,112610.0,0.72955135]
["bitfinex","BTCUSD",1756920621391,1.02733051,112620.0,112610.0,0.55194723]
["bitfinex","BTCUSD",1756920621640,1.03034051,112620.0,112610.0,0.72955135]
["bitfinex","BTCUSD",1756920622947,1.03034051,112620.0,112610.0,0.55194723]
["bitfinex","BTCUSD",1756920623206,1.02733051,112620.0,112610.0,0.73255135]
["bitfinex","BTCUSD",1756920623819,0.54968543,112620.0,112610.0,0.73255135]
["bitfinex","BTCUSD",1756920624092,0.54760543,112620.0,112610.0,0.73255135]
["bitfinex","BTCUSD",1756920624349,1.02525051,112620.0,112610.0,0.73255135]
["bitfinex","BTCUSD",1756920624894,1.03034051,112620.0,112610.0,0.54984723]
["bitfinex","BTCUSD",1756920626005,1.03034051,112620.0,112610.0,0.72745135]
["bitfinex","BTCUSD",1756920626213,1.03034051,112620.0,112610.0,0.72955135]
["bitfinex","BTCUSD",1756920626677,1.02733051,112620.0,112610.0,0.72955135]
["bitfinex","BTCUSD",1756920627679,1.03034051,112620.0,112610.0,0.55194723]
["bitfinex","BTCUSD",1756920627891,1.03034051,112620.0,112610.0,0.72955135]
["bitfinex","BTCUSD",1756920628235,1.02733051,112620.0,112610.0,0.72955135]
["bitfinex","BTCUSD",1756920628467,1.02733051,112620.0,112610.0,0.40234723]
["bitfinex","BTCUSD",1756920628753,1.03034051,112620.0,112610.0,0.14980723]
["bitfinex","BTCUSD",1756920629060,1.03034051,112620.0,112610.0,0.54980723]
["bitfinex","BTCUSD",1756920629826,1.03034051,112620.0,112610.0,0.40024723]
["bitfinex","BTCUSD",1756920630058,1.03034051,112620.0,112610.0,0.54980723]
["bitfinex","BTCUSD",1756920631251,1.03034051,112620.0,112610.0,0.72741135]
["bitfinex","BTCUSD",1756920631662,1.03034051,112620.0,112610.0,0.54980723]
["bitfinex","BTCUSD",1756920632419,1.03034051,112620.0,112610.0,0.40024723]
["bitfinex","BTCUSD",1756920632626,1.03034051,112620.0,112610.0,0.54980723]
["bitfinex","BTCUSD",1756920636254,1.17990051,112620.0,112610.0,0.40024723]
["bitfinex","BTCUSD",1756920636487,1.17990051,112620.0,112610.0,0.54976723]
["bitfinex","BTCUSD",1756920637146,1.17986051,112620.0,112610.0,0.54976722]
["bitfinex","BTCUSD",1756920638006,1.17986051,112620.0,112610.0,0.14976722]
["bitfinex","BTCUSD",1756920642016,1.17986051,112620.0,112610.0,0.00024722]
["bitfinex","BTCUSD",1756920643472,1.03034051,112620.0,112610.0,0.00024722]
["bitfinex","BTCUSD",1756920643687,0.70221543,112620.0,112610.0,0.00024722]
["bitfinex","BTCUSD",1756920643919,1.7771043,112620.0,112610.0,0.00024722]
["bitfinex","BTCUSD",1756920644359,1.6275843,112620.0,112610.0,0.00024722]
["bitfinex","BTCUSD",1756920644546,1.7771043,112620.0,112610.0,0.00024722]
["bitfinex","BTCUSD",1756920645849,0.70221543,112620.0,112610.0,0.00024722]
["bitfinex","BTCUSD",1756920646111,1.7771043,112620.0,112610.0,0.00024722]
["bitfinex","BTCUSD",1756920646761,1.6275843,112620.0,112610.0,0.00024722]
["bitfinex","BTCUSD",1756920647005,1.7771043,112620.0,112610.0,0.00024722]
["bitfinex","BTCUSD",1756920648754,1.6275843,112620.0,112610.0,0.00024722]
["bitfinex","BTCUSD",1756920648959,1.6245743,112620.0,112610.0,0.00238722]
["bitfinex","BTCUSD",1756920649196,0.54760543,112620.0,112610.0,0.00553722]
["bitfinex","BTCUSD",1756920649408,1.26419801,112620.0,112610.0,0.18314134]
["bitfinex","BTCUSD",1756920650849,0.54760543,112620.0,112610.0,0.18314134]
["bitfinex","BTCUSD",1756920651059,1.26419801,112620.0,112610.0,0.18314134]
["bitfinex","BTCUSD",1756920652622,1.26419801,112620.0,112610.0,0.58314134]
["bitfinex","BTCUSD",1756920654180,1.08660966,112620.0,112610.0,0.58314134]
["bitfinex","BTCUSD",1756920654384,1.26419801,112620.0,112610.0,0.58314134]
["bitfinex","BTCUSD",1756920654590,0.37001708,112620.0,112610.0,0.58314134]
["bitfinex","BTCUSD",1756920654795,1.26419801,112620.0,112610.0,0.58314134]
["bitfinex","BTCUSD",1756920656026,0.54760543,112620.0,112610.0,0.58314134]
["bitfinex","BTCUSD",1756920656157,1.26419801,112620.0,112610.0,0.58314134]
["bitfinex","BTCUSD",1756920656362,1.26419801,112620.0,112610.0,0.73262134]
["bitfinex","BTCUSD",1756920656573,1.26419801,112620.0,112610.0,0.58314134]
["bitfinex","BTCUSD",1756920656809,1.26419801,112620.0,112610.0,0.73262134]
["bitfinex","BTCUSD",1756920660040,1.26419801,112620.0,112610.0,0.82453733]
["bitfinex","BTCUSD",1756920660446,1.26419801,112620.0,112610.0,0.67505733]
["bitfinex","BTCUSD",1756920660627,1.26419801,112620.0,112610.0,0.82453733]
["bitfinex","BTCUSD",1756920661690,0.54760543,112620.0,112610.0,0.82453733]
["bitfinex","BTCUSD",1756920661905,1.26419801,112620.0,112610.0,0.82453733]
["bitfinex","BTCUSD",1756920662315,1.25919801,112620.0,112610.0,0.82453733]
["bitfinex","BTCUSD",1756920664617,1.25919801,112620.0,112610.0,0.67505733]
["bitfinex","BTCUSD",1756920664812,1.26117801,112620.0,112610.0,0.64374321]
["bitfinex","BTCUSD",1756920665025,1.26417801,112620.0,112610.0,0.64374321]
["bitfinex","BTCUSD",1756920666022,1.6224743,112620.0,112610.0,0.54968722]
["bitfinex","BTCUSD",1756920666250,1.6224743,112620.0,112610.0,0.14968722]
["bitfinex","BTCUSD",1756920666740,1.6224743,112620.0,112610.0,0.54968722]
["bitfinex","BTCUSD",1756920666961,1.26417801,112620.0,112610.0,0.54968722]
["bitfinex","BTCUSD",1756920667415,1.26417801,112620.0,112610.0,0.40024722]
["bitfinex","BTCUSD",1756920667657,1.26417801,112620.0,112610.0,0.54968722]
["bitfinex","BTCUSD",1756920668352,1.6224743,112620.0,112610.0,0.40024722]
["bitfinex","BTCUSD",1756920668576,1.7719143,112620.0,112610.0,0.40024722]
["bitfinex","BTCUSD",1756920668767,1.7957843,112620.0,112610.0,0.40024722]
["bitfinex","BTCUSD",1756920668999,1.7957843,112620.0,112610.0,0.40024721]
["bitfinex","BTCUSD",1756920671683,1.7957843,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920671908,2.81314916,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920672178,1.88770029,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920672824,1.73826029,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920673035,1.88770029,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920673805,1.73826029,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920674030,1.88770029,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920680588,1.73826029,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920680825,1.88770029,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920683151,1.86383029,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920683392,1.71439029,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920683628,1.71439029,112620.0,112610.0,0.00219721]
["bitfinex","BTCUSD",1756920683629,1.86383029,112620.0,112610.0,0.00219721]
["bitfinex","BTCUSD",1756920683839,0.54260543,112620.0,112610.0,0.00541721]
["bitfinex","BTCUSD",1756920684063,1.6174943,112620.0,112610.0,0.15485721]
["bitfinex","BTCUSD",1756920684192,1.6196543,112620.0,112610.0,0.15485721]
["bitfinex","BTCUSD",1756920684411,1.6226343,112620.0,112610.0,0.00219721]
["bitfinex","BTCUSD",1756920684611,1.7720743,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920685032,2.84696317,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920685235,1.7720743,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920687787,1.86399029,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920687954,1.6196543,112620.0,112610.0,0.00219721]
["bitfinex","BTCUSD",1756920688161,1.6174943,112620.0,112610.0,0.00541721]
["bitfinex","BTCUSD",1756920688604,1.6196543,112620.0,112610.0,0.00541721]
["bitfinex","BTCUSD",1756920688830,1.7720743,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920689031,1.7720743,112620.0,112610.0,0.00219721]
["bitfinex","BTCUSD",1756920689232,1.7690943,112620.0,112610.0,0.00219721]
["bitfinex","BTCUSD",1756920689582,1.7720743,112620.0,112610.0,0.00219721]
["bitfinex","BTCUSD",1756920689805,1.7690943,112620.0,112610.0,0.00541721]
["bitfinex","BTCUSD",1756920689968,1.7690943,112620.0,112610.0,0.00219721]
["bitfinex","BTCUSD",1756920691451,1.7720743,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920692553,1.7690543,112620.0,112610.0,0.00219721]
["bitfinex","BTCUSD",1756920693024,1.7720343,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920695255,1.86395029,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920695695,3.03075515,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920695932,2.93883916,112620.0,112610.0,0.00024721]
["bitfinex","BTCUSD",1756920696588,2.93883916,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756920696589,3.00283251,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756920697223,0.17763566,112590.0,112580.0,0.40322]
["bitfinex","BTCUSD",1756920697437,0.89700379,112590.0,112580.0,0.40517]
["bitfinex","BTCUSD",1756920697644,0.89422824,112590.0,112580.0,0.40517]
["bitfinex","BTCUSD",1756920697874,0.92092909,112590.0,112580.0,0.40517]
["bitfinex","BTCUSD",1756920698298,0.92092909,112590.0,112580.0,0.40717]
["bitfinex","BTCUSD",1756920699375,0.20433651,112590.0,112580.0,0.41117]
["bitfinex","BTCUSD",1756920699585,0.92092909,112590.0,112580.0,0.41117]
["bitfinex","BTCUSD",1756920699770,0.92092909,112590.0,112580.0,0.01117]
["bitfinex","BTCUSD",1756920700141,0.92092909,112590.0,112580.0,0.41117]
["bitfinex","BTCUSD",1756920700338,0.20433651,112590.0,112580.0,0.41117]
["bitfinex","BTCUSD",1756920700577,0.92092909,112590.0,112580.0,0.41117]
["bitfinex","BTCUSD",1756920702697,0.92293909,112590.0,112580.0,0.41117]
["bitfinex","BTCUSD",1756920702900,0.92293909,112590.0,112580.0,0.40795]
["bitfinex","BTCUSD",1756920703126,1.07532909,112590.0,112580.0,0.40795]
["bitfinex","BTCUSD",1756920703340,1.07532909,112590.0,112580.0,0.406]
["bitfinex","BTCUSD",1756920703546,0.83677704,112590.0,112580.0,0.402]
["bitfinex","BTCUSD",1756920703953,0.83677704,112590.0,112580.0,0.403]
["bitfinex","BTCUSD",1756920704362,0.83677704,112590.0,112580.0,0.404]
["bitfinex","BTCUSD",1756920704565,0.68737704,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756920704802,0.83677704,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1756920705010,0.83677704,112590.0,112580.0,0.003]
["bitfinex","BTCUSD",1756920705218,0.51765144,112580.0,112570.0,0.55238]
["bitfinex","BTCUSD",1756920705422,0.99569197,112580.0,112570.0,0.40502]
["bitfinex","BTCUSD",1756920705864,1.02239642,112580.0,112570.0,0.40502]
["bitfinex","BTCUSD",1756920706421,1.02239642,112580.0,112570.0,0.4051449]
["bitfinex","BTCUSD",1756920706630,1.03167259,112580.0,112570.0,0.4071449]
["bitfinex","BTCUSD",1756920707504,1.03368259,112580.0,112570.0,0.4071449]
["bitfinex","BTCUSD",1756920707919,1.03167259,112580.0,112570.0,0.4071449]
["bitfinex","BTCUSD",1756920708102,1.03167259,112580.0,112570.0,0.0071449]
["bitfinex","BTCUSD",1756920708739,1.03368259,112580.0,112570.0,0.4071449]
["bitfinex","BTCUSD",1756920709164,1.03167259,112580.0,112570.0,0.4071449]
["bitfinex","BTCUSD",1756920709370,1.03368259,112580.0,112570.0,0.4071449]
["bitfinex","BTCUSD",1756920710242,1.18308259,112580.0,112570.0,0.4071449]
["bitfinex","BTCUSD",1756920710455,1.18607259,112580.0,112570.0,0.4041649]
["bitfinex","BTCUSD",1756920710664,1.18607259,112580.0,112570.0,0.0021249]
["bitfinex","BTCUSD",1756920711116,1.80106783,112580.0,112570.0,0.0021249]
["bitfinex","BTCUSD",1756920711334,1.82523783,112580.0,112570.0,0.0021249]
["bitfinex","BTCUSD",1756920712188,1.89351783,112580.0,112570.0,0.0021249]
["bitfinex","BTCUSD",1756920713464,0.74299805,112580.0,112570.0,0.0021249]
["bitfinex","BTCUSD",1756920713682,1.37043858,112580.0,112570.0,0.0021249]
["bitfinex","BTCUSD",1756920714321,1.22103858,112580.0,112570.0,0.0021249]
["bitfinex","BTCUSD",1756920714530,1.34630858,112580.0,112570.0,0.0021249]
["bitfinex","BTCUSD",1756920714866,1.27503858,112580.0,112570.0,0.0041649]
["bitfinex","BTCUSD",1756920715074,1.18111259,112580.0,112570.0,0.0071449]
["bitfinex","BTCUSD",1756920715498,1.03167259,112580.0,112570.0,0.0071449]
["bitfinex","BTCUSD",1756920715747,0.84111259,112580.0,112570.0,0.0071449]
["bitfinex","BTCUSD",1756920716161,0.69167259,112580.0,112570.0,0.0071449]
["bitfinex","BTCUSD",1756920716604,1.03167259,112580.0,112570.0,0.0071449]
["bitfinex","BTCUSD",1756920717133,1.03167259,112580.0,112570.0,0.4071449]
["bitfinex","BTCUSD",1756920719887,1.02239642,112580.0,112570.0,0.4071449]
["bitfinex","BTCUSD",1756920720106,1.03177858,112580.0,112570.0,0.4071449]
["bitfinex","BTCUSD",1756920720791,1.02239642,112580.0,112570.0,0.4071449]
["bitfinex","BTCUSD",1756920721018,0.84474498,112580.0,112570.0,0.58481212]
["bitfinex","BTCUSD",1756920721229,0.81804053,112580.0,112570.0,0.58481212]
["bitfinex","BTCUSD",1756920721428,0.81804053,112580.0,112570.0,0.67672811]
["bitfinex","BTCUSD",1756920721625,0.99569197,112580.0,112570.0,0.82616811]
["bitfinex","BTCUSD",1756920721760,0.81804053,112580.0,112570.0,0.82616811]
["bitfinex","BTCUSD",1756920721983,0.34,112580.0,112570.0,0.89444811]
["bitfinex","BTCUSD",1756920722186,0.17763419,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756920722396,0.66776322,112600.0,112590.0,0.15446]
["bitfinex","BTCUSD",1756920722617,0.69168648,112600.0,112590.0,0.15446]
["bitfinex","BTCUSD",1756920722818,1.03168648,112600.0,112590.0,0.15446]
["bitfinex","BTCUSD",1756920723021,1.02237329,112600.0,112590.0,0.33209566]
["bitfinex","BTCUSD",1756920723433,1.02337329,112600.0,112590.0,0.33209566]
["bitfinex","BTCUSD",1756920723642,0.99667472,112600.0,112590.0,0.42401165]
["bitfinex","BTCUSD",1756920724134,0.99667472,112600.0,112590.0,0.27457165]
["bitfinex","BTCUSD",1756920724338,0.99667472,112600.0,112590.0,0.42401165]
["bitfinex","BTCUSD",1756920724691,0.99567472,112600.0,112590.0,0.42401165]
["bitfinex","BTCUSD",1756920725016,0.99567472,112600.0,112590.0,0.82401165]
["bitfinex","BTCUSD",1756920725709,0.99767472,112600.0,112590.0,0.49693599]
["bitfinex","BTCUSD",1756920725920,1.47772525,112600.0,112590.0,0.55344]
["bitfinex","BTCUSD",1756920726164,0.99968472,112600.0,112590.0,0.55344]
["bitfinex","BTCUSD",1756920726383,0.99768472,112600.0,112590.0,0.55344]
["bitfinex","BTCUSD",1756920727181,1.0069342,112600.0,112590.0,0.55344]
["bitfinex","BTCUSD",1756920727650,1.0069342,112600.0,112590.0,0.40404]
["bitfinex","BTCUSD",1756920727876,1.0069342,112600.0,112590.0,0.55344]
["bitfinex","BTCUSD",1756920728099,1.0049242,112600.0,112590.0,0.55642]
["bitfinex","BTCUSD",1756920729579,1.0069142,112600.0,112590.0,0.55642]
["bitfinex","BTCUSD",1756920730526,1.0049242,112600.0,112590.0,0.55642]
["bitfinex","BTCUSD",1756920730762,1.0069142,112600.0,112590.0,0.40404]
["bitfinex","BTCUSD",1756920730973,1.0069142,112600.0,112590.0,0.55344]
["bitfinex","BTCUSD",1756920732002,1.0069142,112600.0,112590.0,0.55649]
["bitfinex","BTCUSD",1756920733271,1.0049242,112600.0,112590.0,0.40709]
["bitfinex","BTCUSD",1756920733478,1.0049242,112600.0,112590.0,0.55649]
["bitfinex","BTCUSD",1756920733658,0.51763419,112600.0,112590.0,0.73412566]
["bitfinex","BTCUSD",1756920733898,0.34,112600.0,112590.0,0.82604165]
["bitfinex","BTCUSD",1756920734320,0.84064922,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756920734321,0.55320869,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756920734521,0.55320869,112610.0,112600.0,0.42093588]
["bitfinex","BTCUSD",1756920734766,0.55320869,112610.0,112600.0,0.42398588]
["bitfinex","BTCUSD",1756920735033,0.52651202,112610.0,112600.0,0.42398588]
["bitfinex","BTCUSD",1756920736011,0.52751202,112610.0,112600.0,0.09696599]
["bitfinex","BTCUSD",1756920736202,0.52751202,112610.0,112600.0,0.42398588]
["bitfinex","BTCUSD",1756920736663,0.52651202,112610.0,112600.0,0.42398588]
["bitfinex","BTCUSD",1756920737280,0.52751202,112610.0,112600.0,0.82398588]
["bitfinex","BTCUSD",1756920737531,1.00555255,112610.0,112600.0,0.64636599]
["bitfinex","BTCUSD",1756920738175,1.01072255,112610.0,112600.0,0.5494]
["bitfinex","BTCUSD",1756920738366,1.01072255,112610.0,112600.0,0.5514]
["bitfinex","BTCUSD",1756920738647,1.01072255,112610.0,112600.0,0.55136]
["bitfinex","BTCUSD",1756920738850,1.01072255,112610.0,112600.0,0.402]
["bitfinex","BTCUSD",1756920739049,0.53168202,112610.0,112600.0,0.55136]
["bitfinex","BTCUSD",1756920739254,1.15908255,112610.0,112600.0,0.55136]
["bitfinex","BTCUSD",1756920740782,0.67786202,112610.0,112600.0,0.55336]
["bitfinex","BTCUSD",1756920740986,1.15590255,112610.0,112600.0,0.55641]
["bitfinex","BTCUSD",1756920741193,0.52651202,112610.0,112600.0,0.73402989]
["bitfinex","BTCUSD",1756920741425,0.52651202,112610.0,112600.0,0.55641]
["bitfinex","BTCUSD",1756920741638,1.00455255,112610.0,112600.0,0.55641]
["bitfinex","BTCUSD",1756920742693,0.52651202,112610.0,112600.0,0.55641]
["bitfinex","BTCUSD",1756920743283,0.52651202,112610.0,112600.0,0.73402989]
["bitfinex","BTCUSD",1756920744080,0.52651202,112610.0,112600.0,0.82594588]
["bitfinex","BTCUSD",1756920744453,0.51760412,112610.0,112600.0,0.82594588]
["bitfinex","BTCUSD",1756920745407,0.51959412,112610.0,112600.0,0.64832599]
["bitfinex","BTCUSD",1756920745608,0.51959412,112610.0,112600.0,0.64960599]
["bitfinex","BTCUSD",1756920745959,0.34,112610.0,112600.0,0.64968599]
["bitfinex","BTCUSD",1756920746152,0.51760412,112610.0,112600.0,0.82730588]
["bitfinex","BTCUSD",1756920746590,0.51959412,112610.0,112600.0,0.82730588]
["bitfinex","BTCUSD",1756920746799,0.99763465,112610.0,112600.0,0.82730588]
["bitfinex","BTCUSD",1756920747002,0.51959412,112610.0,112600.0,0.82425588]
["bitfinex","BTCUSD",1756920747200,0.99763465,112610.0,112600.0,0.82730588]
["bitfinex","BTCUSD",1756920747404,0.51760412,112610.0,112600.0,0.82730588]
["bitfinex","BTCUSD",1756920747626,0.99763465,112610.0,112600.0,0.67658588]
["bitfinex","BTCUSD",1756920747869,0.51959412,112610.0,112600.0,0.49591599]
["bitfinex","BTCUSD",1756920747978,1.00081465,112610.0,112600.0,0.64495599]
["bitfinex","BTCUSD",1756920748179,1.00081465,112610.0,112600.0,0.402]
["bitfinex","BTCUSD",1756920748395,1.00081465,112610.0,112600.0,0.55308]
["bitfinex","BTCUSD",1756920748797,0.52277412,112610.0,112600.0,0.55308]
["bitfinex","BTCUSD",1756920749054,1.00081465,112610.0,112600.0,0.73069989]
["bitfinex","BTCUSD",1756920749253,1.00081465,112610.0,112600.0,0.55308]
["bitfinex","BTCUSD",1756920749457,0.52277412,112610.0,112600.0,0.55308]
["bitfinex","BTCUSD",1756920749658,1.00081465,112610.0,112600.0,0.55308]
["bitfinex","BTCUSD",1756920749993,0.52277412,112610.0,112600.0,0.55308]
["bitfinex","BTCUSD",1756920750187,1.00081465,112610.0,112600.0,0.55508]
["bitfinex","BTCUSD",1756920750492,1.00081465,112610.0,112600.0,0.55308]
["bitfinex","BTCUSD",1756920750637,0.51959412,112610.0,112600.0,0.73269989]
["bitfinex","BTCUSD",1756920750837,0.99564465,112610.0,112600.0,0.73574989]
["bitfinex","BTCUSD",1756920751266,0.51760412,112610.0,112600.0,0.73574989]
["bitfinex","BTCUSD",1756920751528,0.99763465,112610.0,112600.0,0.73269989]
["bitfinex","BTCUSD",1756920751856,0.99564465,112610.0,112600.0,0.73574989]
["bitfinex","BTCUSD",1756920752296,0.51959412,112610.0,112600.0,0.73269989]
["bitfinex","BTCUSD",1756920752492,0.51760412,112610.0,112600.0,0.73574989]
["bitfinex","BTCUSD",1756920753100,0.99564465,112610.0,112600.0,0.73574989]
["bitfinex","BTCUSD",1756920753601,0.51760412,112610.0,112600.0,0.73574989]
["bitfinex","BTCUSD",1756920753788,0.99564465,112610.0,112600.0,0.73574989]
["bitfinex","BTCUSD",1756920753997,0.51760412,112610.0,112600.0,0.73574989]
["bitfinex","BTCUSD",1756920754183,0.51959412,112610.0,112600.0,0.57961989]
["bitfinex","BTCUSD",1756920754363,1.00081465,112610.0,112600.0,0.55324]
["bitfinex","BTCUSD",1756920754787,1.00081465,112610.0,112600.0,0.73085989]
["bitfinex","BTCUSD",1756920754935,1.00081465,112610.0,112600.0,0.55324]
["bitfinex","BTCUSD",1756920756670,1.00081465,112610.0,112600.0,0.402]
["bitfinex","BTCUSD",1756920756880,1.00081465,112610.0,112600.0,0.55316]
["bitfinex","BTCUSD",1756920757297,1.02751144,112610.0,112600.0,0.55316]
["bitfinex","BTCUSD",1756920758005,0.54947091,112610.0,112600.0,0.55316]
["bitfinex","BTCUSD",1756920758134,1.02751144,112610.0,112600.0,0.55316]
["bitfinex","BTCUSD",1756920758638,1.02234144,112610.0,112600.0,0.55516]
["bitfinex","BTCUSD",1756920758860,0.54430091,112610.0,112600.0,0.73582989]
["bitfinex","BTCUSD",1756920759316,0.34,112610.0,112600.0,0.82774588]
["bitfinex","BTCUSD",1756920759528,0.54426547,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756920759704,0.17757303,112630.0,112620.0,0.33390835]
["bitfinex","BTCUSD",1756920759942,0.5203476,112630.0,112620.0,0.33390835]
["bitfinex","BTCUSD",1756920760153,0.51757303,112630.0,112620.0,0.33390835]
["bitfinex","BTCUSD",1756920760342,0.99770356,112630.0,112620.0,0.73080835]
["bitfinex","BTCUSD",1756920760840,0.99561356,112630.0,112620.0,0.73390835]
["bitfinex","BTCUSD",1756920761001,0.51757303,112630.0,112620.0,0.73390835]
["bitfinex","BTCUSD",1756920761209,0.51966303,112630.0,112620.0,0.73390835]
["bitfinex","BTCUSD",1756920761416,0.99770356,112630.0,112620.0,0.55422]
["bitfinex","BTCUSD",1756920761823,0.99561356,112630.0,112620.0,0.73490835]
["bitfinex","BTCUSD",1756920762212,0.51757303,112630.0,112620.0,0.73490835]
["bitfinex","BTCUSD",1756920762429,0.99561311,112630.0,112620.0,0.73490835]
["bitfinex","BTCUSD",1756920762852,0.99561311,112630.0,112620.0,0.89510434]
["bitfinex","BTCUSD",1756920762853,0.34,112630.0,112620.0,0.89510434]
["bitfinex","BTCUSD",1756920763072,0.2821939,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756920763073,0.07787364,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1756920763285,0.07829508,112640.0,112630.0,0.27686822]
["bitfinex","BTCUSD",1756920763526,0.77625644,112640.0,112630.0,0.27464857]
["bitfinex","BTCUSD",1756920763734,0.41552076,112640.0,112630.0,0.27464857]
["bitfinex","BTCUSD",1756920763936,0.95312893,112640.0,112630.0,0.09397599]
["bitfinex","BTCUSD",1756920764164,1.31528029,112640.0,112630.0,0.24335599]
["bitfinex","BTCUSD",1756920764373,1.31528029,112640.0,112630.0,0.24541599]
["bitfinex","BTCUSD",1756920764590,1.31728029,112640.0,112630.0,0.24335599]
["bitfinex","BTCUSD",1756920764800,0.60135757,112640.0,112630.0,0.24541599]
["bitfinex","BTCUSD",1756920765014,0.59607757,112640.0,112630.0,0.24851599]
["bitfinex","BTCUSD",1756920765229,1.31409029,112640.0,112630.0,0.24851599]
["bitfinex","BTCUSD",1756920765445,1.31409029,112640.0,112630.0,0.24541599]
["bitfinex","BTCUSD",1756920765657,1.31409029,112640.0,112630.0,0.24335599]
["bitfinex","BTCUSD",1756920765863,0.17757258,112630.0,112620.0,0.64896602]
["bitfinex","BTCUSD",1756920766071,0.18243715,112630.0,112620.0,0.49478201]
["bitfinex","BTCUSD",1756920766280,0.53830851,112630.0,112620.0,0.49478201]
["bitfinex","BTCUSD",1756920766610,0.53762394,112630.0,112620.0,0.89168201]
["bitfinex","BTCUSD",1756920766836,0.54081394,112630.0,112620.0,0.89168201]
["bitfinex","BTCUSD",1756920767039,0.54081394,112630.0,112620.0,0.56119599]
["bitfinex","BTCUSD",1756920767263,0.54081394,112630.0,112620.0,0.71303599]
["bitfinex","BTCUSD",1756920768117,0.18285258,112630.0,112620.0,0.71503599]
["bitfinex","BTCUSD",1756920768350,0.17757258,112630.0,112620.0,0.89468434]
["bitfinex","BTCUSD",1756920768565,0.00277457,112630.0,112620.0,0.89778434]
["bitfinex","BTCUSD",1756920768733,0.18562715,112630.0,112620.0,0.71503599]
["bitfinex","BTCUSD",1756920768947,0.52285258,112630.0,112620.0,0.62384]
["bitfinex","BTCUSD",1756920769154,1.2387753,112630.0,112620.0,0.403]
["bitfinex","BTCUSD",1756920769370,1.3914953,112630.0,112620.0,0.403]
["bitfinex","BTCUSD",1756920769540,1.41818829,112630.0,112620.0,0.403]
["bitfinex","BTCUSD",1756920770135,1.41818829,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1756920770788,1.44164829,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1756920771608,1.19220782,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1756920773134,1.03948782,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1756920773340,1.19236782,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1756920773936,0.51758835,112620.0,112610.0,0.15288]
["bitfinex","BTCUSD",1756920774142,0.9840706,112620.0,112610.0,0.15288]
["bitfinex","BTCUSD",1756920774384,0.9893506,112620.0,112610.0,0.55288]
["bitfinex","BTCUSD",1756920774600,1.01604478,112620.0,112610.0,0.55288]
["bitfinex","BTCUSD",1756920775328,1.01604478,112620.0,112610.0,0.55488]
["bitfinex","BTCUSD",1756920775581,0.36669418,112620.0,112610.0,0.73454412]
["bitfinex","BTCUSD",1756920775813,0.34,112620.0,112610.0,0.73764412]
["bitfinex","BTCUSD",1756920776261,0.34,112620.0,112610.0,0.73864412]
["bitfinex","BTCUSD",1756920776457,0.72852085,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756920776709,0.34277457,112630.0,112620.0,0.27260434]
["bitfinex","BTCUSD",1756920776930,0.34,112630.0,112620.0,0.42536434]
["bitfinex","BTCUSD",1756920777119,0.34,112630.0,112620.0,0.42742434]
["bitfinex","BTCUSD",1756920777862,0.34,112630.0,112620.0,0.42842434]
["bitfinex","BTCUSD",1756920778085,0.51757258,112630.0,112620.0,0.42842434]
["bitfinex","BTCUSD",1756920779139,0.34,112630.0,112620.0,0.42842434]
["bitfinex","BTCUSD",1756920779595,0.51757258,112630.0,112620.0,0.42842434]
["bitfinex","BTCUSD",1756920780052,0.51757258,112630.0,112620.0,0.82842434]
["bitfinex","BTCUSD",1756920780531,0.51757258,112630.0,112620.0,0.65083599]
["bitfinex","BTCUSD",1756920780816,0.51966258,112630.0,112620.0,0.82532434]
["bitfinex","BTCUSD",1756920781015,0.51966258,112630.0,112620.0,0.82842434]
["bitfinex","BTCUSD",1756920781161,0.51757258,112630.0,112620.0,0.82842434]
["bitfinex","BTCUSD",1756920781769,0.34,112630.0,112620.0,0.82842434]
["bitfinex","BTCUSD",1756920782008,0.51757258,112630.0,112620.0,0.82842434]
["bitfinex","BTCUSD",1756920783220,0.51966258,112630.0,112620.0,0.82842434]
["bitfinex","BTCUSD",1756920783722,0.51757258,112630.0,112620.0,0.82842434]
["bitfinex","BTCUSD",1756920784480,0.51966258,112630.0,112620.0,0.82532434]
["bitfinex","BTCUSD",1756920784731,0.98933483,112630.0,112620.0,0.64773599]
["bitfinex","BTCUSD",1756920784973,0.51966258,112630.0,112620.0,0.64773599]
["bitfinex","BTCUSD",1756920785216,0.52285258,112630.0,112620.0,0.64603599]
["bitfinex","BTCUSD",1756920786167,0.51966258,112630.0,112620.0,0.64809599]
["bitfinex","BTCUSD",1756920786396,0.98933483,112630.0,112620.0,0.64603599]
["bitfinex","BTCUSD",1756920786613,0.98933483,112630.0,112620.0,0.401]
["bitfinex","BTCUSD",1756920786846,0.98933483,112630.0,112620.0,0.55404]
["bitfinex","BTCUSD",1756920788256,0.51757258,112630.0,112620.0,0.73678835]
["bitfinex","BTCUSD",1756920788712,0.98614483,112630.0,112620.0,0.73678835]
["bitfinex","BTCUSD",1756920788942,0.52259258,112630.0,112620.0,0.5561]
["bitfinex","BTCUSD",1756920789162,0.98907483,112630.0,112620.0,0.73368835]
["bitfinex","BTCUSD",1756920789384,0.98907483,112630.0,112620.0,0.5561]
["bitfinex","BTCUSD",1756920790519,0.98907483,112630.0,112620.0,0.55404]
["bitfinex","BTCUSD",1756920792771,0.98614483,112630.0,112620.0,0.73692835]
["bitfinex","BTCUSD",1756920793561,0.87777812,112630.0,112620.0,0.73368835]
["bitfinex","BTCUSD",1756920794015,0.87568812,112630.0,112620.0,0.73692835]
["bitfinex","BTCUSD",1756920794750,5.87781812,112630.0,112620.0,0.73692835]
["bitfinex","BTCUSD",1756920794990,5.34,112630.0,112620.0,0.73692835]
["bitfinex","BTCUSD",1756920795234,5.69811554,112630.0,112620.0,0.73692835]
["bitfinex","BTCUSD",1756920795837,5.51757258,112630.0,112620.0,0.73692835]
["bitfinex","BTCUSD",1756920796078,5.34,112630.0,112620.0,0.82884434]
["bitfinex","BTCUSD",1756920796926,5.69811554,112630.0,112620.0,0.82884434]
["bitfinex","BTCUSD",1756920798956,5.34,112630.0,112620.0,0.82884434]
["bitfinex","BTCUSD",1756920805464,5.34,112630.0,112620.0,1.18695988]
["bitfinex","BTCUSD",1756920806448,5.34,112630.0,112620.0,0.82884434]
["bitfinex","BTCUSD",1756920808492,5.51757258,112630.0,112620.0,0.67580434]
["bitfinex","BTCUSD",1756920808693,5.87781812,112630.0,112620.0,0.82504434]
["bitfinex","BTCUSD",1756920809157,5.88074812,112630.0,112620.0,0.82500434]
["bitfinex","BTCUSD",1756920809333,5.88074812,112630.0,112620.0,0.67050434]
["bitfinex","BTCUSD",1756920809546,5.34506,112630.0,112620.0,0.82294434]
["bitfinex","BTCUSD",1756920809752,5.52263258,112630.0,112620.0,0.82294434]
["bitfinex","BTCUSD",1756920809953,5.88074812,112630.0,112620.0,0.82294434]
["bitfinex","BTCUSD",1756920810111,5.70317554,112630.0,112620.0,0.82294434]
["bitfinex","BTCUSD",1756920810563,5.88074812,112630.0,112620.0,0.82294434]
["bitfinex","BTCUSD",1756920813647,5.70317554,112630.0,112620.0,0.82500434]
["bitfinex","BTCUSD",1756920813953,5.70317554,112630.0,112620.0,0.89324434]
["bitfinex","BTCUSD",1756920814255,5.88074812,112630.0,112620.0,0.89324434]
["bitfinex","BTCUSD",1756920814665,5.70024554,112630.0,112620.0,0.89324434]
["bitfinex","BTCUSD",1756920814890,5.70024554,112630.0,112620.0,0.89648434]
["bitfinex","BTCUSD",1756920814891,5.34,112630.0,112620.0,0.89648434]
["bitfinex","BTCUSD",1756920815312,5.34213,112630.0,112620.0,0.89648434]
["bitfinex","BTCUSD",1756920815526,5.34213,112630.0,112620.0,0.89324434]
["bitfinex","BTCUSD",1756920815944,5.70317554,112630.0,112620.0,0.89118434]
["bitfinex","BTCUSD",1756920816159,5.34,112630.0,112620.0,0.89648434]
["bitfinex","BTCUSD",1756920816303,5.70024554,112630.0,112620.0,0.89648434]
["bitfinex","BTCUSD",1756920816513,5.70024554,112630.0,112620.0,0.89324434]
["bitfinex","BTCUSD",1756920817001,5.34213,112630.0,112620.0,0.89324434]
["bitfinex","BTCUSD",1756920817215,5.34,112630.0,112620.0,0.89648434]
["bitfinex","BTCUSD",1756920818487,5.34213,112630.0,112620.0,0.89648434]
["bitfinex","BTCUSD",1756920818797,5.34213,112630.0,112620.0,0.89324434]
["bitfinex","BTCUSD",1756920818987,5.34213,112630.0,112620.0,0.89648434]
["bitfinex","BTCUSD",1756920819348,5.70024554,112630.0,112620.0,0.89648434]
["bitfinex","BTCUSD",1756920819779,5.34213,112630.0,112620.0,0.89648434]
["bitfinex","BTCUSD",1756920819994,5.70024554,112630.0,112620.0,0.89616434]
["bitfinex","BTCUSD",1756920820869,5.34213,112630.0,112620.0,0.89616434]
["bitfinex","BTCUSD",1756920821138,5.34,112630.0,112620.0,0.89616434]
["bitfinex","BTCUSD",1756920821552,5.34,112630.0,112620.0,1.25427988]
["bitfinex","BTCUSD",1756920821974,5.34,112630.0,112620.0,1.26345081]
["bitfinex","BTCUSD",1756920822386,5.0,112630.0,112620.0,0.90533527]
["bitfinex","BTCUSD",1756920822581,5.0,112630.0,112620.0,1.26345081]
["bitfinex","BTCUSD",1756920822825,5.0,112630.0,112620.0,0.90533527]
["bitfinex","BTCUSD",1756920823030,5.0,112630.0,112620.0,1.26345081]
["bitfinex","BTCUSD",1756920823592,5.0,112630.0,112620.0,0.90533527]
["bitfinex","BTCUSD",1756920828754,5.00209,112630.0,112620.0,0.74080434]
["bitfinex","BTCUSD",1756920828978,5.0052,112630.0,112620.0,0.73874434]
["bitfinex","BTCUSD",1756920829201,5.0052,112630.0,112620.0,0.89054434]
["bitfinex","BTCUSD",1756920829636,5.0,112630.0,112620.0,0.89593434]
["bitfinex","BTCUSD",1756920829839,5.00209,112630.0,112620.0,0.89269434]
["bitfinex","BTCUSD",1756920830048,5.0052,112630.0,112620.0,0.89054434]
["bitfinex","BTCUSD",1756920832734,5.00209,112630.0,112620.0,0.89593434]
["bitfinex","BTCUSD",1756920832943,5.00209,112630.0,112620.0,0.89269434]
["bitfinex","BTCUSD",1756920833149,5.0052,112630.0,112620.0,0.89269434]
["bitfinex","BTCUSD",1756920833334,5.0052,112630.0,112620.0,0.89054434]
["bitfinex","BTCUSD",1756920835008,5.0052,112630.0,112620.0,0.89269434]
["bitfinex","BTCUSD",1756920836097,5.00209,112630.0,112620.0,0.89269434]
["bitfinex","BTCUSD",1756920836738,5.0052,112630.0,112620.0,0.89030434]
["bitfinex","BTCUSD",1756920837361,5.00209,112630.0,112620.0,0.89245434]
["bitfinex","BTCUSD",1756920837566,5.00209,112630.0,112620.0,0.89030434]
["bitfinex","BTCUSD",1756920837836,5.0052,112630.0,112620.0,0.89030434]
["bitfinex","BTCUSD",1756920838047,5.0052,112630.0,112620.0,0.89245434]
["bitfinex","BTCUSD",1756920838749,5.0052,112630.0,112620.0,0.89030434]
["bitfinex","BTCUSD",1756920838963,5.0052,112630.0,112620.0,0.56115599]
["bitfinex","BTCUSD",1756920839157,5.18277258,112630.0,112620.0,0.71271599]
["bitfinex","BTCUSD",1756920839522,5.6600659,112630.0,112620.0,0.71271599]
["bitfinex","BTCUSD",1756920840480,5.18277258,112630.0,112620.0,0.71271599]
["bitfinex","BTCUSD",1756920840749,5.6600659,112630.0,112620.0,0.71271599]
["bitfinex","BTCUSD",1756920842210,5.00209,112630.0,112620.0,0.89245434]
["bitfinex","BTCUSD",1756920842419,5.0,112630.0,112620.0,0.89569434]
["bitfinex","BTCUSD",1756920842887,5.0,112630.0,112620.0,1.37298766]
["bitfinex","BTCUSD",1756920843362,5.0,112630.0,112620.0,0.89569434]
["bitfinex","BTCUSD",1756920844646,5.0,112630.0,112620.0,1.37298766]
["bitfinex","BTCUSD",1756920845209,5.0,112630.0,112620.0,0.89569434]
["bitfinex","BTCUSD",1756920845508,5.0,112630.0,112620.0,1.37298766]
["bitfinex","BTCUSD",1756920846467,5.0,112630.0,112620.0,0.89569434]
["bitfinex","BTCUSD",1756920846721,5.0,112630.0,112620.0,0.74413434]
["bitfinex","BTCUSD",1756920846911,5.00209,112630.0,112620.0,0.89233434]
["bitfinex","BTCUSD",1756920847363,5.00209,112630.0,112620.0,0.74089434]
["bitfinex","BTCUSD",1756920847580,5.00209,112630.0,112620.0,0.89233434]
["bitfinex","BTCUSD",1756920848025,5.0052,112630.0,112620.0,0.89237434]
["bitfinex","BTCUSD",1756920848452,5.00209,112630.0,112620.0,0.74089434]
["bitfinex","BTCUSD",1756920848701,5.00209,112630.0,112620.0,0.89233434]
["bitfinex","BTCUSD",1756920849526,5.00209,112630.0,112620.0,0.89014434]
["bitfinex","BTCUSD",1756920849527,5.18274258,112630.0,112620.0,0.89014434]
["bitfinex","BTCUSD",1756920849757,5.6600359,112630.0,112620.0,0.89014434]
["bitfinex","BTCUSD",1756920850174,5.18274258,112630.0,112620.0,0.89014434]
["bitfinex","BTCUSD",1756920851058,5.6600359,112630.0,112620.0,0.89014434]
["bitfinex","BTCUSD",1756920851259,5.18274258,112630.0,112620.0,0.56115599]
["bitfinex","BTCUSD",1756920851464,5.6600359,112630.0,112620.0,0.71259599]
["bitfinex","BTCUSD",1756920851680,5.6600359,112630.0,112620.0,0.46924]
["bitfinex","BTCUSD",1756920851887,5.6600359,112630.0,112620.0,0.62072]
["bitfinex","BTCUSD",1756920852515,6.0000359,112630.0,112620.0,0.62072]
["bitfinex","BTCUSD",1756920852730,6.0248159,112630.0,112620.0,0.401]
["bitfinex","BTCUSD",1756920852961,6.0248159,112630.0,112620.0,0.55248]
["bitfinex","BTCUSD",1756920853264,6.1762959,112630.0,112620.0,0.55248]
["bitfinex","BTCUSD",1756920853498,6.1762959,112630.0,112620.0,0.401]
["bitfinex","BTCUSD",1756920853739,6.20298954,112630.0,112620.0,0.401]
["bitfinex","BTCUSD",1756920855716,6.20298954,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756920857670,6.05150954,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756920857874,6.20294954,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756920858079,6.29486553,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1756920858766,0.99488167,112620.0,112610.0,0.54748]
["bitfinex","BTCUSD",1756920858964,1.15149167,112620.0,112610.0,0.54748]
["bitfinex","BTCUSD",1756920859216,1.15145167,112620.0,112610.0,0.54748]
["bitfinex","BTCUSD",1756920859896,1.17323167,112620.0,112610.0,0.54748]
["bitfinex","BTCUSD",1756920860086,1.17323167,112620.0,112610.0,0.403]
["bitfinex","BTCUSD",1756920860461,1.26514766,112620.0,112610.0,0.403]
["bitfinex","BTCUSD",1756920860672,1.26514766,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756920860938,1.26510766,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756920861705,1.35702365,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756920861914,1.33338766,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756920862781,1.18198766,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756920862986,0.85613434,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756920863198,1.18198766,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756920863452,1.33342766,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756920863683,1.18198766,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756920863941,1.42538365,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756920864152,1.45208417,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756920864382,1.36016818,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756920865420,1.381107,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1756920866490,1.85840032,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756920866748,1.95031631,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756920867401,1.47302299,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756920867585,1.32154299,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756920867789,1.47302299,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756920868234,2.00031631,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756920868504,2.02317043,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1756920868757,0.51763566,112590.0,112580.0,0.4]
["bitfinex","BTCUSD",1756920869034,1.00005898,112590.0,112580.0,0.4]
["bitfinex","BTCUSD",1756920869295,0.99697898,112590.0,112580.0,0.40204]
["bitfinex","BTCUSD",1756920869564,1.17512319,112590.0,112580.0,0.40204]
["bitfinex","BTCUSD",1756920869825,1.17311319,112590.0,112580.0,0.40508]
["bitfinex","BTCUSD",1756920870076,1.17516319,112590.0,112580.0,0.4021649]
["bitfinex","BTCUSD",1756920870255,1.17824319,112590.0,112580.0,0.4021649]
["bitfinex","BTCUSD",1756920870702,1.17824319,112590.0,112580.0,0.4031649]
["bitfinex","BTCUSD",1756920871128,1.17824319,112590.0,112580.0,0.4011249]
["bitfinex","BTCUSD",1756920871746,0.70999693,112590.0,112580.0,0.4011249]
["bitfinex","BTCUSD",1756920871958,1.18729025,112590.0,112580.0,0.4011249]
["bitfinex","BTCUSD",1756920872409,1.27920624,112590.0,112580.0,0.4031249]
["bitfinex","BTCUSD",1756920872868,1.27920624,112590.0,112580.0,0.0031249]
["bitfinex","BTCUSD",1756920872996,1.27920624,112590.0,112580.0,0.0011249]
["bitfinex","BTCUSD",1756920873238,1.37112223,112590.0,112580.0,0.0011249]
["bitfinex","BTCUSD",1756920873728,1.37112223,112590.0,112580.0,0.0021249]
["bitfinex","BTCUSD",1756920874366,1.12772624,112590.0,112580.0,0.0021249]
["bitfinex","BTCUSD",1756920874580,1.27612624,112590.0,112580.0,0.0041649]
["bitfinex","BTCUSD",1756920874798,1.27920624,112590.0,112580.0,0.0021249]
["bitfinex","BTCUSD",1756920876688,1.36842506,112590.0,112580.0,0.0021249]
["bitfinex","BTCUSD",1756920877485,1.21694506,112590.0,112580.0,0.0011249]
["bitfinex","BTCUSD",1756920877705,1.19600624,112590.0,112580.0,0.0011249]
["bitfinex","BTCUSD",1756920878121,1.19600624,112590.0,112580.0,0.0001249]
["bitfinex","BTCUSD",1756920878319,1.34744624,112590.0,112580.0,0.0001249]
["bitfinex","BTCUSD",1756920878603,0.87115292,112590.0,112580.0,0.0001249]
["bitfinex","BTCUSD",1756920878825,1.34844624,112590.0,112580.0,0.0001249]
["bitfinex","BTCUSD",1756920879375,1.44036223,112590.0,112580.0,0.0001249]
["bitfinex","BTCUSD",1756920880133,1.34844624,112590.0,112580.0,0.0001249]
["bitfinex","BTCUSD",1756920881411,1.34840624,112590.0,112580.0,0.0001249]
["bitfinex","BTCUSD",1756920881630,0.71971292,112590.0,112580.0,0.0001249]
["bitfinex","BTCUSD",1756920881851,1.34532624,112590.0,112580.0,0.0021049]
["bitfinex","BTCUSD",1756920882064,1.34850624,112590.0,112580.0,0.0021049]
["bitfinex","BTCUSD",1756920882296,1.36351404,112590.0,112580.0,0.0001249]
["bitfinex","BTCUSD",1756920882921,1.34850624,112590.0,112580.0,0.0001249]
["bitfinex","BTCUSD",1756920883063,1.79720624,112590.0,112580.0,0.0001249]
["bitfinex","BTCUSD",1756920884719,1.81814506,112590.0,112580.0,0.0001249]
["bitfinex","BTCUSD",1756920884926,0.51768301,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756920885158,0.99497633,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756920885355,0.99497633,112560.0,112550.0,0.00498]
["bitfinex","BTCUSD",1756920885565,1.23482667,112560.0,112550.0,0.00498]
["bitfinex","BTCUSD",1756920886088,1.23482667,112560.0,112550.0,0.40498]
["bitfinex","BTCUSD",1756920886260,1.23482667,112560.0,112550.0,0.40798]
["bitfinex","BTCUSD",1756920886674,0.87625484,112560.0,112550.0,0.5856788]
["bitfinex","BTCUSD",1756920887016,0.87625484,112560.0,112550.0,0.40798]
["bitfinex","BTCUSD",1756920888304,0.87625484,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920889194,1.23482667,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920889409,0.51768301,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920889577,1.23482667,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920890190,0.87625484,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920890576,0.51768301,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920891319,0.51768301,112560.0,112550.0,0.56238]
["bitfinex","BTCUSD",1756920891559,0.87625484,112560.0,112550.0,0.56238]
["bitfinex","BTCUSD",1756920892148,0.87625484,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920893303,0.90296411,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920893960,0.51768301,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920895947,0.87625484,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920896114,0.51768301,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920896316,0.87625484,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920896822,0.51768301,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920897046,0.87625484,112560.0,112550.0,0.41098]
["bitfinex","BTCUSD",1756920898200,0.87823484,112560.0,112550.0,0.55914]
["bitfinex","BTCUSD",1756920898383,0.88141484,112560.0,112550.0,0.55918]
["bitfinex","BTCUSD",1756920898526,1.23998667,112560.0,112550.0,0.40798]
["bitfinex","BTCUSD",1756920898730,1.26669606,112560.0,112550.0,0.40798]
["bitfinex","BTCUSD",1756920898955,0.90812423,112560.0,112550.0,0.40798]
["bitfinex","BTCUSD",1756920899244,1.26669606,112560.0,112550.0,0.40798]
["bitfinex","BTCUSD",1756920899637,1.26669606,112560.0,112550.0,0.40498]
["bitfinex","BTCUSD",1756920900370,0.90494423,112560.0,112550.0,0.40498]
["bitfinex","BTCUSD",1756920900634,1.41785606,112560.0,112550.0,0.003]
["bitfinex","BTCUSD",1756920900841,0.17773038,112530.0,112520.0,0.06832]
["bitfinex","BTCUSD",1756920901055,0.17773038,112530.0,112520.0,0.65215599]
["bitfinex","BTCUSD",1756920901259,0.17773038,112530.0,112520.0,0.65713599]
["bitfinex","BTCUSD",1756920901483,0.17773038,112530.0,112520.0,1.19345399]
["bitfinex","BTCUSD",1756920901704,0.51771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1756920901914,0.34,112540.0,112530.0,0.54350383]
["bitfinex","BTCUSD",1756920902129,0.51783923,112540.0,112530.0,0.54128221]
["bitfinex","BTCUSD",1756920902269,0.34012464,112540.0,112530.0,0.6331982]
["bitfinex","BTCUSD",1756920902487,0.51783923,112540.0,112530.0,0.6331982]
["bitfinex","BTCUSD",1756920903994,0.34012464,112540.0,112530.0,0.6331982]
["bitfinex","BTCUSD",1756920904198,0.51783923,112540.0,112530.0,0.27462637]
["bitfinex","BTCUSD",1756920904403,0.51883923,112540.0,112530.0,0.27862637]
["bitfinex","BTCUSD",1756920904619,0.51883923,112540.0,112530.0,0.6371982]
["bitfinex","BTCUSD",1756920905041,0.34112464,112540.0,112530.0,0.6401982]
["bitfinex","BTCUSD",1756920905246,0.51883923,112540.0,112530.0,1.0401982]
["bitfinex","BTCUSD",1756920905492,0.51883923,112540.0,112530.0,1.1915982]
["bitfinex","BTCUSD",1756920906111,0.51883923,112540.0,112530.0,0.83302637]
["bitfinex","BTCUSD",1756920906315,0.51883923,112540.0,112530.0,1.1915982]
["bitfinex","BTCUSD",1756920907257,0.51883923,112540.0,112530.0,1.0401982]
["bitfinex","BTCUSD",1756920907412,0.51883923,112540.0,112530.0,0.68162637]
["bitfinex","BTCUSD",1756920907612,0.51883923,112540.0,112530.0,1.01382782]
["bitfinex","BTCUSD",1756920907856,0.87741106,112540.0,112530.0,0.65529599]
["bitfinex","BTCUSD",1756920908603,0.51883923,112540.0,112530.0,1.1915982]
["bitfinex","BTCUSD",1756920910236,0.00112464,112540.0,112530.0,1.1915982]
["bitfinex","BTCUSD",1756920910802,0.00112464,112540.0,112530.0,1.55017003]
["bitfinex","BTCUSD",1756920911206,0.00112464,112540.0,112530.0,1.55021003]
["bitfinex","BTCUSD",1756920911630,0.00112464,112540.0,112530.0,1.57114885]
["bitfinex","BTCUSD",1756920912086,0.00112464,112540.0,112530.0,1.17114885]
["bitfinex","BTCUSD",1756920912303,0.00112464,112540.0,112530.0,1.57972068]
["bitfinex","BTCUSD",1756920912476,0.00112464,112540.0,112530.0,2.08397514]
["bitfinex","BTCUSD",1756920912691,0.00112464,112540.0,112530.0,1.93253514]
["bitfinex","BTCUSD",1756920912913,0.00112464,112540.0,112530.0,2.1106359]
["bitfinex","BTCUSD",1756920914387,0.00112464,112540.0,112530.0,1.9592359]
["bitfinex","BTCUSD",1756920914608,0.00112464,112540.0,112530.0,1.72707407]
["bitfinex","BTCUSD",1756920915601,0.00112464,112540.0,112530.0,1.67707407]
["bitfinex","BTCUSD",1756920915965,0.00112464,112540.0,112530.0,1.59772961]
["bitfinex","BTCUSD",1756920916229,0.00112464,112540.0,112530.0,1.44640961]
["bitfinex","BTCUSD",1756920916627,0.00112464,112540.0,112530.0,0.88054595]
["bitfinex","BTCUSD",1756920916841,0.00112464,112540.0,112530.0,1.59768961]
["bitfinex","BTCUSD",1756920918059,0.00112464,112540.0,112530.0,1.44640961]
["bitfinex","BTCUSD",1756920918360,0.00112464,112540.0,112530.0,1.59764961]
["bitfinex","BTCUSD",1756920920420,0.00112464,112540.0,112530.0,1.44640961]
["bitfinex","BTCUSD",1756920920598,0.00112464,112540.0,112530.0,1.59756961]
["bitfinex","BTCUSD",1756920921055,0.00112464,112540.0,112530.0,1.44640961]
["bitfinex","BTCUSD",1756920921261,0.00112464,112540.0,112530.0,1.59756961]
["bitfinex","BTCUSD",1756920923373,0.00112464,112540.0,112530.0,1.95614144]
["bitfinex","BTCUSD",1756920923577,0.00112464,112540.0,112530.0,1.59756961]
["bitfinex","BTCUSD",1756920924509,0.00112464,112540.0,112530.0,1.44640961]
["bitfinex","BTCUSD",1756920924710,0.00112464,112540.0,112530.0,1.59744961]
["bitfinex","BTCUSD",1756920925178,0.00112464,112540.0,112530.0,1.44640961]
["bitfinex","BTCUSD",1756920925379,0.00112464,112540.0,112530.0,1.59744961]
["bitfinex","BTCUSD",1756920925578,0.00112464,112540.0,112530.0,1.44640961]
["bitfinex","BTCUSD",1756920925908,0.00112464,112540.0,112530.0,1.59740961]
["bitfinex","BTCUSD",1756920926421,0.00112464,112540.0,112530.0,1.63765912]
["bitfinex","BTCUSD",1756920926815,0.00112464,112540.0,112530.0,1.48665912]
["bitfinex","BTCUSD",1756920927264,0.00112464,112540.0,112530.0,1.63769912]
["bitfinex","BTCUSD",1756920931958,0.00112464,112540.0,112530.0,1.85117912]
["bitfinex","BTCUSD",1756920932647,0.00112464,112540.0,112530.0,1.81092961]
["bitfinex","BTCUSD",1756920933939,0.00112464,112540.0,112530.0,2.21950144]
["bitfinex","BTCUSD",1756920936464,0.00112464,112540.0,112530.0,1.86092961]
["bitfinex","BTCUSD",1756920936670,0.00112464,112540.0,112530.0,1.94027407]
["bitfinex","BTCUSD",1756920938709,0.00112464,112540.0,112530.0,1.94023407]
["bitfinex","BTCUSD",1756920939501,0.00033269,112540.0,112530.0,1.94023407]
["bitfinex","BTCUSD",1756920939711,0.00033269,112540.0,112530.0,1.22309041]
["bitfinex","BTCUSD",1756920939920,0.00033269,112540.0,112530.0,1.94023407]
["bitfinex","BTCUSD",1756920940453,0.00033269,112540.0,112530.0,1.78923407]
["bitfinex","BTCUSD",1756920940614,0.00240269,112540.0,112530.0,1.89023407]
["bitfinex","BTCUSD",1756920940992,0.00556269,112540.0,112530.0,1.88525407]
["bitfinex","BTCUSD",1756920941212,0.00556269,112540.0,112530.0,1.50578342]
["bitfinex","BTCUSD",1756920941440,0.00556269,112540.0,112530.0,1.52672224]
["bitfinex","BTCUSD",1756920941647,0.00556269,112540.0,112530.0,1.37568224]
["bitfinex","BTCUSD",1756920941825,0.00556269,112540.0,112530.0,1.52672224]
["bitfinex","BTCUSD",1756920943345,0.00556269,112540.0,112530.0,1.16815041]
["bitfinex","BTCUSD",1756920943549,0.00556269,112540.0,112530.0,1.52672224]
["bitfinex","BTCUSD",1756920944532,0.00033269,112540.0,112530.0,1.89041407]
["bitfinex","BTCUSD",1756920945724,0.00033269,112540.0,112530.0,1.65117294]
["bitfinex","BTCUSD",1756920946122,0.00240269,112540.0,112530.0,1.65117294]
["bitfinex","BTCUSD",1756920946343,0.00033269,112540.0,112530.0,1.65117294]
["bitfinex","BTCUSD",1756920947524,9.558e-05,112540.0,112530.0,1.65117294]
["bitfinex","BTCUSD",1756920948128,0.00216558,112540.0,112530.0,1.65117294]
["bitfinex","BTCUSD",1756920948330,0.00216558,112540.0,112530.0,1.16815041]
["bitfinex","BTCUSD",1756920948540,0.00532558,112540.0,112530.0,1.64605294]
["bitfinex","BTCUSD",1756920948775,0.00532558,112540.0,112530.0,1.49501294]
["bitfinex","BTCUSD",1756920949094,0.00532558,112540.0,112530.0,1.10928637]
["bitfinex","BTCUSD",1756920949648,0.00532558,112540.0,112530.0,1.5871889]
["bitfinex","BTCUSD",1756920950022,0.00532558,112540.0,112530.0,1.10928637]
["bitfinex","BTCUSD",1756920951957,0.00532558,112540.0,112530.0,0.70928637]
["bitfinex","BTCUSD",1756920952396,0.00532558,112540.0,112530.0,1.10928637]
["bitfinex","BTCUSD",1756920952606,0.00532558,112540.0,112530.0,1.5871889]
["bitfinex","BTCUSD",1756920953034,0.00532558,112540.0,112530.0,1.5871089]
["bitfinex","BTCUSD",1756920953246,0.00532558,112540.0,112530.0,1.5871489]
["bitfinex","BTCUSD",1756920955816,0.00532558,112540.0,112530.0,1.5891889]
["bitfinex","BTCUSD",1756920956037,0.00216558,112540.0,112530.0,1.5922689]
["bitfinex","BTCUSD",1756920956672,9.558e-05,112540.0,112530.0,1.5922689]
["bitfinex","BTCUSD",1756920957087,9.558e-05,112540.0,112530.0,1.11436637]
["bitfinex","BTCUSD",1756920957327,9.558e-05,112540.0,112530.0,1.3787889]
["bitfinex","BTCUSD",1756920957566,9.558e-05,112540.0,112530.0,1.39972772]
["bitfinex","BTCUSD",1756920958261,0.00216558,112540.0,112530.0,0.92182519]
["bitfinex","BTCUSD",1756920958468,9.558e-05,112540.0,112530.0,1.39972772]
["bitfinex","BTCUSD",1756920962186,0.00216558,112540.0,112530.0,1.39972772]
["bitfinex","BTCUSD",1756920962424,0.00532558,112540.0,112530.0,0.91670519]
["bitfinex","BTCUSD",1756920962636,0.00532558,112540.0,112530.0,1.39460772]
["bitfinex","BTCUSD",1756920963511,0.00532558,112540.0,112530.0,1.2228289]
["bitfinex","BTCUSD",1756920963719,0.00532558,112540.0,112530.0,1.3738289]
["bitfinex","BTCUSD",1756920965349,9.558e-05,112540.0,112530.0,1.3789489]
["bitfinex","BTCUSD",1756920966314,0.00532558,112540.0,112530.0,1.3737889]
["bitfinex","BTCUSD",1756920966661,9.558e-05,112540.0,112530.0,1.3789089]
["bitfinex","BTCUSD",1756920969750,9.558e-05,112540.0,112530.0,0.90100637]
["bitfinex","BTCUSD",1756920969954,9.558e-05,112540.0,112530.0,1.3789089]
["bitfinex","BTCUSD",1756920970657,9.558e-05,112540.0,112530.0,0.90100637]
["bitfinex","BTCUSD",1756920970935,9.558e-05,112540.0,112530.0,1.3789089]
["bitfinex","BTCUSD",1756920971337,0.00216558,112540.0,112530.0,1.2279489]
["bitfinex","BTCUSD",1756920971540,0.00216558,112540.0,112530.0,1.3756689]
["bitfinex","BTCUSD",1756920971721,0.00526558,112540.0,112530.0,1.3756689]
["bitfinex","BTCUSD",1756920973391,0.00526558,112540.0,112530.0,1.2228289]
["bitfinex","BTCUSD",1756920973595,0.00526558,112540.0,112530.0,1.3736289]
["bitfinex","BTCUSD",1756920974117,0.00216558,112540.0,112530.0,1.3757889]
["bitfinex","BTCUSD",1756920975279,0.00216558,112540.0,112530.0,1.3789089]
["bitfinex","BTCUSD",1756920976527,9.558e-05,112540.0,112530.0,1.3789089]
["bitfinex","BTCUSD",1756920977703,0.00216558,112540.0,112530.0,1.3789089]
["bitfinex","BTCUSD",1756920979329,0.00216558,112540.0,112530.0,1.3757889]
["bitfinex","BTCUSD",1756920979881,0.00216558,112540.0,112530.0,1.3757089]
["bitfinex","BTCUSD",1756920980120,0.00526558,112540.0,112530.0,1.3757089]
["bitfinex","BTCUSD",1756920980305,0.00216558,112540.0,112530.0,1.3757089]
["bitfinex","BTCUSD",1756920980770,0.00526558,112540.0,112530.0,1.3757089]
["bitfinex","BTCUSD",1756920981325,9.558e-05,112540.0,112530.0,1.3788289]
["bitfinex","BTCUSD",1756920983357,9.558e-05,112540.0,112530.0,0.90092637]
["bitfinex","BTCUSD",1756920983575,9.558e-05,112540.0,112530.0,1.3788289]
["bitfinex","BTCUSD",1756920985702,9.558e-05,112540.0,112530.0,1.41903838]
["bitfinex","BTCUSD",1756920986122,9.558e-05,112540.0,112530.0,1.4399772]
["bitfinex","BTCUSD",1756920986331,0.1776523,112580.0,112550.0,0.18656795]
["bitfinex","BTCUSD",1756920986473,0.17766722,112570.0,112560.0,0.97180057]
["bitfinex","BTCUSD",1756920986676,0.17973722,112570.0,112560.0,1.37174153]
["bitfinex","BTCUSD",1756920986871,0.00207,112570.0,112560.0,1.36862153]
["bitfinex","BTCUSD",1756920987279,0.00207,112570.0,112560.0,0.890719]
["bitfinex","BTCUSD",1756920987489,0.00207,112570.0,112560.0,1.37764462]
["bitfinex","BTCUSD",1756920987689,0.00207,112570.0,112560.0,0.89974209]
["bitfinex","BTCUSD",1756920988048,0.00207,112570.0,112560.0,1.37764462]
["bitfinex","BTCUSD",1756920988177,0.00207,112570.0,112560.0,1.41740709]
["bitfinex","BTCUSD",1756920988612,0.17973722,112570.0,112560.0,1.408384]
["bitfinex","BTCUSD",1756920988763,0.18283722,112570.0,112560.0,0.75055846]
["bitfinex","BTCUSD",1756920988963,0.66073975,112570.0,112560.0,0.75055846]
["bitfinex","BTCUSD",1756920989172,1.00073975,112570.0,112560.0,0.61888]
["bitfinex","BTCUSD",1756920989367,0.52283722,112570.0,112560.0,0.61888]
["bitfinex","BTCUSD",1756920991207,0.52283722,112570.0,112560.0,0.62088]
["bitfinex","BTCUSD",1756920991415,0.52283722,112570.0,112560.0,0.62188]
["bitfinex","BTCUSD",1756920994123,1.00073975,112570.0,112560.0,0.47132]
["bitfinex","BTCUSD",1756920994378,1.00073975,112570.0,112560.0,0.62188]
["bitfinex","BTCUSD",1756920994717,1.00073975,112570.0,112560.0,0.47132]
["bitfinex","BTCUSD",1756920994922,1.02530975,112570.0,112560.0,0.62188]
["bitfinex","BTCUSD",1756920995139,0.52283722,112570.0,112560.0,0.62188]
["bitfinex","BTCUSD",1756920996450,1.00073975,112570.0,112560.0,0.47132]
["bitfinex","BTCUSD",1756920996632,1.00073975,112570.0,112560.0,0.62188]
["bitfinex","BTCUSD",1756920996929,1.02744667,112570.0,112560.0,0.62188]
["bitfinex","BTCUSD",1756920997085,0.54954414,112570.0,112560.0,0.62188]
["bitfinex","BTCUSD",1756920997281,0.54954414,112570.0,112560.0,0.80484301]
["bitfinex","BTCUSD",1756920997282,0.51766722,112570.0,112560.0,0.80484301]
["bitfinex","BTCUSD",1756920997515,0.34,112570.0,112560.0,0.896759]
["bitfinex","BTCUSD",1756920998089,0.34,112570.0,112560.0,1.37466153]
["bitfinex","BTCUSD",1756920998491,0.51765147,112580.0,112570.0,0.17765693]
["bitfinex","BTCUSD",1756920998694,0.51765147,112580.0,112570.0,0.42527292]
["bitfinex","BTCUSD",1756920998895,0.34,112580.0,112570.0,0.42527292]
["bitfinex","BTCUSD",1756920999431,0.51979144,112580.0,112570.0,0.42528321]
["bitfinex","BTCUSD",1756920999636,0.51979144,112580.0,112570.0,0.82528321]
["bitfinex","BTCUSD",1756921000960,0.51979144,112580.0,112570.0,0.82223321]
["bitfinex","BTCUSD",1756921001386,0.51979144,112580.0,112570.0,0.64247599]
["bitfinex","BTCUSD",1756921001387,0.52298144,112580.0,112570.0,0.64247599]
["bitfinex","BTCUSD",1756921003666,0.51979144,112580.0,112570.0,0.82223321]
["bitfinex","BTCUSD",1756921004020,0.52298144,112580.0,112570.0,0.64456599]
["bitfinex","BTCUSD",1756921004225,0.52298144,112580.0,112570.0,0.64247599]
["bitfinex","BTCUSD",1756921004583,0.52298144,112580.0,112570.0,0.82014321]
["bitfinex","BTCUSD",1756921004803,0.52298144,112580.0,112570.0,0.82223321]
["bitfinex","BTCUSD",1756921005241,0.51979144,112580.0,112570.0,0.82223321]
["bitfinex","BTCUSD",1756921005376,0.51979144,112580.0,112570.0,0.82528321]
["bitfinex","BTCUSD",1756921005582,0.34214,112580.0,112570.0,0.82528321]
["bitfinex","BTCUSD",1756921005777,0.34,112580.0,112570.0,0.82528321]
["bitfinex","BTCUSD",1756921006005,0.34,112580.0,112570.0,1.30318574]
["bitfinex","BTCUSD",1756921006439,0.20758031,112600.0,112580.0,0.17763881]
["bitfinex","BTCUSD",1756921006779,0.17983036,112600.0,112590.0,0.39856566]
["bitfinex","BTCUSD",1756921007171,0.51983036,112600.0,112590.0,0.39856566]
["bitfinex","BTCUSD",1756921007712,0.87806797,112600.0,112590.0,0.22093]
["bitfinex","BTCUSD",1756921007914,0.88325797,112600.0,112590.0,0.62093]
["bitfinex","BTCUSD",1756921008143,0.88325797,112600.0,112590.0,0.79856566]
["bitfinex","BTCUSD",1756921008571,0.88625797,112600.0,112590.0,0.79856566]
["bitfinex","BTCUSD",1756921008766,0.88306797,112600.0,112590.0,0.79856566]
["bitfinex","BTCUSD",1756921009019,0.70537761,112600.0,112590.0,0.79856566]
["bitfinex","BTCUSD",1756921009251,0.52475989,112600.0,112590.0,0.79856566]
["bitfinex","BTCUSD",1756921010068,0.8788575,112600.0,112590.0,0.89353165]
["bitfinex","BTCUSD",1756921010511,0.70123761,112600.0,112590.0,0.89353165]
["bitfinex","BTCUSD",1756921010688,0.345,112600.0,112590.0,0.89353165]
["bitfinex","BTCUSD",1756921010845,0.70323761,112600.0,112590.0,0.89353165]
["bitfinex","BTCUSD",1756921011051,0.70023761,112600.0,112590.0,0.89353165]
["bitfinex","BTCUSD",1756921011387,0.69823761,112600.0,112590.0,0.89353165]
["bitfinex","BTCUSD",1756921011980,0.69823761,112600.0,112590.0,0.89453165]
["bitfinex","BTCUSD",1756921012364,0.8779975,112600.0,112590.0,0.89653165]
["bitfinex","BTCUSD",1756921012565,0.70037761,112600.0,112590.0,0.89653165]
["bitfinex","BTCUSD",1756921012949,0.70037761,112600.0,112590.0,0.89344165]
["bitfinex","BTCUSD",1756921013353,0.69823761,112600.0,112590.0,0.89649165]
["bitfinex","BTCUSD",1756921015198,0.69823761,112600.0,112590.0,0.74597165]
["bitfinex","BTCUSD",1756921015404,0.8779975,112600.0,112590.0,0.89649165]
["bitfinex","BTCUSD",1756921015614,0.8779975,112600.0,112590.0,0.89344165]
["bitfinex","BTCUSD",1756921016038,0.8779975,112600.0,112590.0,0.89649165]
["bitfinex","BTCUSD",1756921016250,0.69823761,112600.0,112590.0,0.89649165]
["bitfinex","BTCUSD",1756921016740,0.69823761,112600.0,112590.0,0.93728794]
["bitfinex","BTCUSD",1756921017205,0.34,112600.0,112590.0,0.93728794]
["bitfinex","BTCUSD",1756921017419,0.69823761,112600.0,112590.0,0.93728794]
["bitfinex","BTCUSD",1756921020595,0.8779975,112600.0,112590.0,0.93728794]
["bitfinex","BTCUSD",1756921020822,1.23942511,112600.0,112590.0,0.93419794]
["bitfinex","BTCUSD",1756921021051,1.23623511,112600.0,112590.0,0.93419794]
["bitfinex","BTCUSD",1756921022579,0.70037761,112600.0,112590.0,0.93419794]
["bitfinex","BTCUSD",1756921022775,0.70037761,112600.0,112590.0,0.93724794]
["bitfinex","BTCUSD",1756921023043,0.8779975,112600.0,112590.0,0.93724794]
["bitfinex","BTCUSD",1756921024589,0.8779975,112600.0,112590.0,0.78676794]
["bitfinex","BTCUSD",1756921024729,0.8779975,112600.0,112590.0,0.93724794]
["bitfinex","BTCUSD",1756921025630,0.69823761,112600.0,112590.0,0.93724794]
["bitfinex","BTCUSD",1756921027040,0.8758575,112600.0,112590.0,0.93724794]
["bitfinex","BTCUSD",1756921027390,0.69823761,112600.0,112590.0,0.93724794]
["bitfinex","BTCUSD",1756921027682,0.69823761,112600.0,112590.0,0.89645165]
["bitfinex","BTCUSD",1756921028993,0.8758575,112600.0,112590.0,0.89645165]
["bitfinex","BTCUSD",1756921029225,0.8780075,112600.0,112590.0,0.89340165]
["bitfinex","BTCUSD",1756921029428,0.8812175,112600.0,112590.0,0.89340165]
["bitfinex","BTCUSD",1756921029634,0.8812175,112600.0,112590.0,0.89131165]
["bitfinex","BTCUSD",1756921030330,0.8812175,112600.0,112590.0,0.89341165]
["bitfinex","BTCUSD",1756921030505,0.70038761,112600.0,112590.0,0.89341165]
["bitfinex","BTCUSD",1756921030716,0.02990629,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756921030921,0.69837826,112620.0,112610.0,0.42754016]
["bitfinex","BTCUSD",1756921031087,0.34014065,112620.0,112610.0,0.78355772]
["bitfinex","BTCUSD",1756921031277,0.34014065,112620.0,112610.0,0.82532011]
["bitfinex","BTCUSD",1756921031704,0.69837826,112620.0,112610.0,0.82532011]
["bitfinex","BTCUSD",1756921031917,0.34014065,112620.0,112610.0,0.82532011]
["bitfinex","BTCUSD",1756921032129,0.69837826,112620.0,112610.0,0.82532011]
["bitfinex","BTCUSD",1756921032769,0.69937826,112620.0,112610.0,0.82532011]
["bitfinex","BTCUSD",1756921033093,0.69837826,112620.0,112610.0,0.82532011]
["bitfinex","BTCUSD",1756921033522,0.70037826,112620.0,112610.0,0.82532011]
["bitfinex","BTCUSD",1756921033737,0.00214065,112620.0,112610.0,0.82532011]
["bitfinex","BTCUSD",1756921033932,0.00214065,112620.0,112610.0,1.18355772]
["bitfinex","BTCUSD",1756921034152,0.00014065,112620.0,112610.0,1.18355772]
["bitfinex","BTCUSD",1756921034357,0.00014065,112620.0,112610.0,1.20449654]
["bitfinex","BTCUSD",1756921034575,0.00014065,112620.0,112610.0,0.84625893]
["bitfinex","BTCUSD",1756921034816,0.00014065,112620.0,112610.0,1.23218324]
["bitfinex","BTCUSD",1756921035982,0.00014065,112620.0,112610.0,1.23318324]
["bitfinex","BTCUSD",1756921036574,0.00014065,112620.0,112610.0,1.23218324]
["bitfinex","BTCUSD",1756921037097,0.00014065,112620.0,112610.0,1.23418324]
["bitfinex","BTCUSD",1756921037858,0.00014065,112620.0,112610.0,1.24347839]
["bitfinex","BTCUSD",1756921038278,0.00014065,112620.0,112610.0,0.88524078]
["bitfinex","BTCUSD",1756921038685,0.00014065,112620.0,112610.0,1.24347839]
["bitfinex","BTCUSD",1756921043821,0.00014065,112620.0,112610.0,0.88524078]
["bitfinex","BTCUSD",1756921044040,0.00014065,112620.0,112610.0,1.24347839]
["bitfinex","BTCUSD",1756921045011,0.72197587,112620.0,112610.0,0.84960681]
["bitfinex","BTCUSD",1756921045239,0.36373826,112620.0,112610.0,0.84960681]
["bitfinex","BTCUSD",1756921045457,0.36373826,112620.0,112610.0,0.85847621]
["bitfinex","BTCUSD",1756921045674,0.36373826,112620.0,112610.0,0.86057621]
["bitfinex","BTCUSD",1756921045903,0.36052826,112620.0,112610.0,0.86057621]
["bitfinex","BTCUSD",1756921046120,0.36052826,112620.0,112610.0,0.85170681]
["bitfinex","BTCUSD",1756921046856,0.36052826,112620.0,112610.0,0.86096404]
["bitfinex","BTCUSD",1756921047084,0.36373826,112620.0,112610.0,0.84960681]
["bitfinex","BTCUSD",1756921047802,0.36373826,112620.0,112610.0,0.85170681]
["bitfinex","BTCUSD",1756921048267,0.36052826,112620.0,112610.0,0.85170681]
["bitfinex","BTCUSD",1756921049298,0.36373826,112620.0,112610.0,0.84960681]
["bitfinex","BTCUSD",1756921049973,0.36373826,112620.0,112610.0,0.85170681]
["bitfinex","BTCUSD",1756921050175,0.36052826,112620.0,112610.0,0.85170681]
["bitfinex","BTCUSD",1756921050721,0.36373826,112620.0,112610.0,0.82292011]
["bitfinex","BTCUSD",1756921050936,0.72197587,112620.0,112610.0,0.82292011]
["bitfinex","BTCUSD",1756921051145,0.89956422,112620.0,112610.0,0.67252011]
["bitfinex","BTCUSD",1756921051353,0.89956422,112620.0,112610.0,0.82292011]
["bitfinex","BTCUSD",1756921051564,0.54132661,112620.0,112610.0,0.82292011]
["bitfinex","BTCUSD",1756921051992,0.36373826,112620.0,112610.0,0.82292011]
["bitfinex","BTCUSD",1756921052244,5.51870455,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1756921052451,5.87909216,112630.0,112620.0,0.48810434]
["bitfinex","BTCUSD",1756921053131,5.87909216,112630.0,112620.0,0.16015599]
["bitfinex","BTCUSD",1756921053342,5.87909216,112630.0,112620.0,0.31051599]
["bitfinex","BTCUSD",1756921054086,5.87909216,112630.0,112620.0,0.48810434]
["bitfinex","BTCUSD",1756921054435,5.87909216,112630.0,112620.0,0.48910434]
["bitfinex","BTCUSD",1756921054839,5.87909216,112630.0,112620.0,0.71251599]
["bitfinex","BTCUSD",1756921055350,6.23732977,112630.0,112620.0,0.47024]
["bitfinex","BTCUSD",1756921055560,6.23732977,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921055801,5.52085455,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921056030,5.87909216,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921056455,6.23732977,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921057089,5.52085455,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921057291,5.87909216,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921058045,5.87909216,112630.0,112620.0,0.79818835]
["bitfinex","BTCUSD",1756921058277,5.87909216,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921059295,6.23732977,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921059931,5.87909216,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921060673,5.52085455,112630.0,112620.0,0.79818835]
["bitfinex","BTCUSD",1756921060807,5.87909216,112630.0,112620.0,0.79818835]
["bitfinex","BTCUSD",1756921060991,5.87909216,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921061195,5.87909216,112630.0,112620.0,0.47024]
["bitfinex","BTCUSD",1756921061397,5.87909216,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921062968,6.23732977,112630.0,112620.0,0.47024]
["bitfinex","BTCUSD",1756921063162,6.23732977,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921063904,6.23732977,112630.0,112620.0,0.47024]
["bitfinex","BTCUSD",1756921064116,6.23732977,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921064117,6.26155977,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921064541,6.26155977,112630.0,112620.0,0.47024]
["bitfinex","BTCUSD",1756921064753,6.26155977,112630.0,112620.0,0.6206]
["bitfinex","BTCUSD",1756921065341,6.26155977,112630.0,112620.0,0.06924]
["bitfinex","BTCUSD",1756921065676,0.17760412,112610.0,112600.0,0.06824]
["bitfinex","BTCUSD",1756921066037,0.54369679,112610.0,112600.0,0.71051599]
["bitfinex","BTCUSD",1756921066268,0.54092173,112610.0,112600.0,0.71051599]
["bitfinex","BTCUSD",1756921066885,0.54092173,112610.0,112600.0,0.89025588]
["bitfinex","BTCUSD",1756921067073,0.54092173,112610.0,112600.0,0.88813588]
["bitfinex","BTCUSD",1756921067626,0.54092173,112610.0,112600.0,0.71051599]
["bitfinex","BTCUSD",1756921067821,0.54092173,112610.0,112600.0,0.56415599]
["bitfinex","BTCUSD",1756921068022,0.54092173,112610.0,112600.0,0.71451599]
["bitfinex","BTCUSD",1756921068383,0.54092173,112610.0,112600.0,0.71663599]
["bitfinex","BTCUSD",1756921069564,0.66033338,112610.0,112600.0,0.71663599]
["bitfinex","BTCUSD",1756921070479,0.17957412,112610.0,112600.0,0.71663599]
["bitfinex","BTCUSD",1756921070757,0.66310844,112610.0,112600.0,0.71663599]
["bitfinex","BTCUSD",1756921070969,0.66033338,112610.0,112600.0,0.71663599]
["bitfinex","BTCUSD",1756921071785,1.00033338,112610.0,112600.0,0.47224]
["bitfinex","BTCUSD",1756921072035,1.00033338,112610.0,112600.0,0.6226]
["bitfinex","BTCUSD",1756921075043,0.52268412,112610.0,112600.0,0.6226]
["bitfinex","BTCUSD",1756921075249,1.00033338,112610.0,112600.0,0.6226]
["bitfinex","BTCUSD",1756921075794,1.00033338,112610.0,112600.0,0.47224]
["bitfinex","BTCUSD",1756921075998,0.52268412,112610.0,112600.0,0.6226]
["bitfinex","BTCUSD",1756921076202,1.00033338,112610.0,112600.0,0.6226]
["bitfinex","BTCUSD",1756921076404,1.00033338,112610.0,112600.0,0.47224]
["bitfinex","BTCUSD",1756921076576,1.00033338,112610.0,112600.0,0.6226]
["bitfinex","BTCUSD",1756921077822,1.00033338,112610.0,112600.0,0.47224]
["bitfinex","BTCUSD",1756921077967,1.47798264,112610.0,112600.0,0.47224]
["bitfinex","BTCUSD",1756921078195,1.47798264,112610.0,112600.0,0.15436]
["bitfinex","BTCUSD",1756921078370,1.5046816,112610.0,112600.0,0.15436]
["bitfinex","BTCUSD",1756921078588,1.5289116,112610.0,112600.0,0.15436]
["bitfinex","BTCUSD",1756921078976,1.5289116,112610.0,112600.0,0.15036]
["bitfinex","BTCUSD",1756921079178,0.51761989,112600.0,112590.0,0.00014065]
["bitfinex","BTCUSD",1756921079385,1.47291841,112600.0,112590.0,0.15050065]
["bitfinex","BTCUSD",1756921079597,1.47488841,112600.0,112590.0,0.15050065]
["bitfinex","BTCUSD",1756921079777,1.47799841,112600.0,112590.0,0.15050065]
["bitfinex","BTCUSD",1756921080562,1.00034915,112600.0,112590.0,0.15050065]
["bitfinex","BTCUSD",1756921080805,0.99723915,112600.0,112590.0,0.15262065]
["bitfinex","BTCUSD",1756921081273,1.00631951,112600.0,112590.0,0.15262065]
["bitfinex","BTCUSD",1756921081450,1.00631951,112600.0,112590.0,0.15775065]
["bitfinex","BTCUSD",1756921081985,1.00434951,112600.0,112590.0,0.15775065]
["bitfinex","BTCUSD",1756921082423,0.99526915,112600.0,112590.0,0.4273023]
["bitfinex","BTCUSD",1756921083468,0.99526915,112600.0,112590.0,0.24966664]
["bitfinex","BTCUSD",1756921083683,0.99526915,112600.0,112590.0,0.8273023]
["bitfinex","BTCUSD",1756921083900,0.65525338,112610.0,112590.0,0.8273023]
["bitfinex","BTCUSD",1756921084114,0.65525338,112610.0,112600.0,0.09504599]
["bitfinex","BTCUSD",1756921084330,0.99525338,112610.0,112600.0,0.09504599]
["bitfinex","BTCUSD",1756921084457,0.99722338,112610.0,112600.0,0.09504599]
["bitfinex","BTCUSD",1756921084659,0.99722338,112610.0,112600.0,0.09716599]
["bitfinex","BTCUSD",1756921085289,0.99625338,112610.0,112600.0,0.09716599]
["bitfinex","BTCUSD",1756921085586,0.99525338,112610.0,112600.0,0.09716599]
["bitfinex","BTCUSD",1756921085826,0.99525338,112610.0,112600.0,0.27478588]
["bitfinex","BTCUSD",1756921086009,0.99625338,112610.0,112600.0,0.09716599]
["bitfinex","BTCUSD",1756921086717,0.99822338,112610.0,112600.0,0.09716599]
["bitfinex","BTCUSD",1756921086951,1.00133338,112610.0,112600.0,0.09191599]
["bitfinex","BTCUSD",1756921087158,1.00133338,112610.0,112600.0,0.49191599]
["bitfinex","BTCUSD",1756921087159,1.00033338,112610.0,112600.0,0.49191599]
["bitfinex","BTCUSD",1756921087604,1.00033338,112610.0,112600.0,0.49291599]
["bitfinex","BTCUSD",1756921088258,1.00033338,112610.0,112600.0,0.49391599]
["bitfinex","BTCUSD",1756921088505,1.00033338,112610.0,112600.0,0.402]
["bitfinex","BTCUSD",1756921088709,1.00033338,112610.0,112600.0,0.55236]
["bitfinex","BTCUSD",1756921088933,1.00033338,112610.0,112600.0,0.15236]
["bitfinex","BTCUSD",1756921089627,1.00033338,112610.0,112600.0,0.55236]
["bitfinex","BTCUSD",1756921090923,0.52268412,112610.0,112600.0,0.55236]
["bitfinex","BTCUSD",1756921091124,1.00033338,112610.0,112600.0,0.55236]
["bitfinex","BTCUSD",1756921091842,1.00033338,112610.0,112600.0,0.55439]
["bitfinex","BTCUSD",1756921092205,1.00033338,112610.0,112600.0,0.55236]
["bitfinex","BTCUSD",1756921093707,1.00033338,112610.0,112600.0,0.402]
["bitfinex","BTCUSD",1756921093936,1.00033338,112610.0,112600.0,0.15248]
["bitfinex","BTCUSD",1756921093937,1.47798264,112610.0,112600.0,0.15248]
["bitfinex","BTCUSD",1756921094152,1.62846264,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756921094369,1.77121863,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1756921094792,1.77121863,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1756921095001,0.17761989,112600.0,112590.0,0.15066065]
["bitfinex","BTCUSD",1756921095215,1.28826372,112600.0,112590.0,0.00014065]
["bitfinex","BTCUSD",1756921095417,1.28860841,112600.0,112590.0,0.00014065]
["bitfinex","BTCUSD",1756921095622,1.3153105,112600.0,112590.0,0.00014065]
["bitfinex","BTCUSD",1756921095800,1.74722649,112600.0,112590.0,0.00014065]
["bitfinex","BTCUSD",1756921096037,1.77136649,112600.0,112590.0,0.00014065]
["bitfinex","BTCUSD",1756921096654,1.77136649,112600.0,112590.0,0.00114065]
["bitfinex","BTCUSD",1756921097167,1.62084649,112600.0,112590.0,0.00114065]
["bitfinex","BTCUSD",1756921097347,1.77132649,112600.0,112590.0,0.00114065]
["bitfinex","BTCUSD",1756921097554,1.77132649,112600.0,112590.0,0.00214065]
["bitfinex","BTCUSD",1756921102939,1.62084649,112600.0,112590.0,0.00214065]
["bitfinex","BTCUSD",1756921103159,1.74706649,112600.0,112590.0,0.00214065]
["bitfinex","BTCUSD",1756921103481,1.59670649,112600.0,112590.0,0.00214065]
["bitfinex","BTCUSD",1756921103686,1.6551505,112600.0,112590.0,0.00417065]
["bitfinex","BTCUSD",1756921103909,1.6551505,112600.0,112590.0,0.00214065]
["bitfinex","BTCUSD",1756921105697,1.5047905,112600.0,112590.0,0.00214065]
["bitfinex","BTCUSD",1756921105832,1.6551505,112600.0,112590.0,0.00214065]
["bitfinex","BTCUSD",1756921107385,1.74706649,112600.0,112590.0,0.00214065]
["bitfinex","BTCUSD",1756921108459,1.74706649,112600.0,112590.0,0.00114065]
["bitfinex","BTCUSD",1756921108672,1.74806649,112600.0,112590.0,0.00014065]
["bitfinex","BTCUSD",1756921109286,1.83998248,112600.0,112590.0,0.00014065]
["bitfinex","BTCUSD",1756921109528,1.79314531,112600.0,112590.0,0.00014065]
["bitfinex","BTCUSD",1756921109772,1.79314531,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921109980,1.81230008,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921110199,1.81266008,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921110420,1.66194008,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921110628,1.75385607,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921110838,1.90453607,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921111102,1.75385607,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921111309,1.90453607,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921112316,1.8853813,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921113172,1.90452364,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921114009,1.90352364,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921114358,1.90552364,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921114558,1.91383,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921114815,2.44147926,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921115019,2.47165886,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921115226,2.46965886,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921115433,2.47065886,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921115634,2.47465886,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921115836,2.47365886,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921116243,2.47565886,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921117772,2.32497886,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921117980,1.9979696,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921118196,1.7973296,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921118436,1.76715,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921118652,1.86440482,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921119079,1.88534364,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921120603,1.88530364,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921120799,1.88529852,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921120940,1.73469852,112600.0,112590.0,0.00210001]
["bitfinex","BTCUSD",1756921121148,1.89360597,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921121352,1.88529852,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921122249,1.89360778,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921123190,1.89361011,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921126739,1.89361011,112600.0,112590.0,0.00210001]
["bitfinex","BTCUSD",1756921127168,1.89361011,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921127372,1.89984577,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921128206,2.37749503,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921128415,2.37751479,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921128832,2.40146102,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921128979,2.42610102,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921129586,3.14499108,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1756921130287,3.14499108,112600.0,112530.0,0.07354631]
["bitfinex","BTCUSD",1756921130288,0.51771459,112540.0,112530.0,0.07354631]
["bitfinex","BTCUSD",1756921130493,0.87635423,112540.0,112530.0,0.07368682]
["bitfinex","BTCUSD",1756921130801,0.87635423,112540.0,112530.0,0.40540051]
["bitfinex","BTCUSD",1756921131007,1.23499387,112540.0,112530.0,0.40540051]
["bitfinex","BTCUSD",1756921131569,1.23499387,112540.0,112530.0,0.40940051]
["bitfinex","BTCUSD",1756921131961,1.23599387,112540.0,112530.0,0.41440051]
["bitfinex","BTCUSD",1756921132365,1.23599387,112540.0,112530.0,0.41040051]
["bitfinex","BTCUSD",1756921133483,1.24504644,112540.0,112530.0,0.41040051]
["bitfinex","BTCUSD",1756921133683,1.24404644,112540.0,112530.0,0.00540051]
["bitfinex","BTCUSD",1756921134158,1.24504644,112540.0,112530.0,0.41440051]
["bitfinex","BTCUSD",1756921134406,1.23599387,112540.0,112530.0,0.41440051]
["bitfinex","BTCUSD",1756921134615,1.23599387,112540.0,112530.0,0.59213089]
["bitfinex","BTCUSD",1756921134822,1.23599387,112540.0,112530.0,0.41440051]
["bitfinex","BTCUSD",1756921135128,1.23599387,112540.0,112530.0,0.59213089]
["bitfinex","BTCUSD",1756921135734,1.23599387,112540.0,112530.0,0.41440051]
["bitfinex","BTCUSD",1756921137199,1.23599387,112540.0,112530.0,0.01440051]
["bitfinex","BTCUSD",1756921137638,1.23599387,112540.0,112530.0,0.41440051]
["bitfinex","BTCUSD",1756921138206,1.23599387,112540.0,112530.0,0.59213089]
["bitfinex","BTCUSD",1756921138404,0.51871459,112540.0,112530.0,0.41440051]
["bitfinex","BTCUSD",1756921138642,1.23599387,112540.0,112530.0,0.41440051]
["bitfinex","BTCUSD",1756921139937,0.87735423,112540.0,112530.0,0.41440051]
["bitfinex","BTCUSD",1756921140167,0.51871459,112540.0,112530.0,0.59213089]
["bitfinex","BTCUSD",1756921140381,0.87735423,112540.0,112530.0,0.41440051]
["bitfinex","BTCUSD",1756921140600,0.87735423,112540.0,112530.0,0.59213089]
["bitfinex","BTCUSD",1756921140823,1.23599387,112540.0,112530.0,0.01440051]
["bitfinex","BTCUSD",1756921141006,1.23804387,112540.0,112530.0,0.01440051]
["bitfinex","BTCUSD",1756921141263,1.26475842,112540.0,112530.0,0.01124051]
["bitfinex","BTCUSD",1756921141546,1.26782842,112540.0,112530.0,0.01124051]
["bitfinex","BTCUSD",1756921141981,1.41846842,112540.0,112530.0,0.00914051]
["bitfinex","BTCUSD",1756921143364,1.41854842,112540.0,112530.0,0.00614051]
["bitfinex","BTCUSD",1756921143582,1.41754842,112540.0,112530.0,0.00014051]
["bitfinex","BTCUSD",1756921144016,0.70026914,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921144222,1.41754842,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921147564,1.26682842,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921148000,1.41738842,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921148615,0.90306878,112540.0,112530.0,0.00740051]
["bitfinex","BTCUSD",1756921148833,0.90306878,112540.0,112530.0,0.40740051]
["bitfinex","BTCUSD",1756921149646,0.54442914,112540.0,112530.0,0.40740051]
["bitfinex","BTCUSD",1756921149804,0.90306878,112540.0,112530.0,0.40740051]
["bitfinex","BTCUSD",1756921150213,1.26380842,112540.0,112530.0,0.40740051]
["bitfinex","BTCUSD",1756921150443,1.26692842,112540.0,112530.0,0.55270051]
["bitfinex","BTCUSD",1756921150643,1.26692842,112540.0,112530.0,0.55466051]
["bitfinex","BTCUSD",1756921150819,1.26380842,112540.0,112530.0,0.55763051]
["bitfinex","BTCUSD",1756921151023,1.26380842,112540.0,112530.0,0.55466051]
["bitfinex","BTCUSD",1756921151216,1.26380842,112540.0,112530.0,0.40214051]
["bitfinex","BTCUSD",1756921151418,1.41744842,112540.0,112530.0,0.40214051]
["bitfinex","BTCUSD",1756921151624,1.77608806,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921151842,1.41744842,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921153035,1.50936441,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921159830,1.86800405,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921160478,1.50936441,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921163778,1.57061694,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921164508,1.50932441,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921164721,1.50410441,112540.0,112530.0,0.00707051]
["bitfinex","BTCUSD",1756921165149,1.50620441,112540.0,112530.0,0.00707051]
["bitfinex","BTCUSD",1756921165323,1.50620441,112540.0,112530.0,0.00410051]
["bitfinex","BTCUSD",1756921165569,1.50932441,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921170366,1.86796405,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921173031,2.96482179,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921173236,1.93179629,112540.0,112530.0,0.00214051]
["bitfinex","BTCUSD",1756921173654,1.93179629,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756921173892,0.51776197,112510.0,112500.0,0.0004]
["bitfinex","BTCUSD",1756921174095,1.38552125,112510.0,112500.0,0.00086909]
["bitfinex","BTCUSD",1756921174296,1.47953724,112510.0,112500.0,0.00086909]
["bitfinex","BTCUSD",1756921174512,1.50938174,112510.0,112500.0,0.00086909]
["bitfinex","BTCUSD",1756921175271,1.35890174,112510.0,112500.0,0.00086909]
["bitfinex","BTCUSD",1756921175471,1.50938174,112510.0,112500.0,0.00086909]
["bitfinex","BTCUSD",1756921175666,1.51038174,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921175866,1.51038174,112510.0,112500.0,0.00782909]
["bitfinex","BTCUSD",1756921176270,1.51038174,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921177131,1.52107831,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921184666,1.90065677,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921184857,1.92559677,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921185281,1.56695713,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921187871,1.56699713,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921188076,1.56695713,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921189536,1.41647713,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921189835,1.56695713,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921191554,1.32841467,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921193465,1.30347467,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921195664,1.14987467,112510.0,112500.0,0.00795909]
["bitfinex","BTCUSD",1756921195883,1.30035467,112510.0,112500.0,0.00795909]
["bitfinex","BTCUSD",1756921196497,1.30331467,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921197175,1.30331467,112510.0,112500.0,0.00795909]
["bitfinex","BTCUSD",1756921197662,1.26661928,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921199130,1.26867928,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921199359,1.26661928,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921200624,0.78788246,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921200841,0.54548647,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921201041,0.83470329,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921201246,1.17470329,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921201452,0.83470329,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921201672,1.17470329,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921203766,1.02422329,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921203983,1.17470329,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921204744,1.02422329,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921204944,0.69596647,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921205714,0.54548647,112510.0,112500.0,0.01102909]
["bitfinex","BTCUSD",1756921206391,0.54548647,112510.0,112500.0,0.18880686]
["bitfinex","BTCUSD",1756921206623,0.54548647,112510.0,112500.0,0.28072285]
["bitfinex","BTCUSD",1756921206624,0.0277245,112510.0,112500.0,0.28072285]
["bitfinex","BTCUSD",1756921206837,0.001,112510.0,112500.0,0.90989967]
["bitfinex","BTCUSD",1756921207047,0.001,112510.0,112500.0,0.43116285]
["bitfinex","BTCUSD",1756921208448,0.001,112510.0,112500.0,0.47045394]
["bitfinex","BTCUSD",1756921208949,0.001,112510.0,112500.0,0.87045394]
["bitfinex","BTCUSD",1756921209440,0.001,112510.0,112500.0,1.34919076]
["bitfinex","BTCUSD",1756921210459,0.001,112510.0,112500.0,0.72001394]
["bitfinex","BTCUSD",1756921210724,0.001,112510.0,112500.0,1.34919076]
["bitfinex","BTCUSD",1756921213328,0.001,112510.0,112500.0,1.19875076]
["bitfinex","BTCUSD",1756921213721,0.001,112510.0,112500.0,1.34915076]
["bitfinex","BTCUSD",1756921216408,0.001,112510.0,112500.0,1.19875076]
["bitfinex","BTCUSD",1756921216633,0.001,112510.0,112500.0,1.34915076]
["bitfinex","BTCUSD",1756921217304,0.001,112510.0,112500.0,1.19875076]
["bitfinex","BTCUSD",1756921217537,0.001,112510.0,112500.0,0.72001394]
["bitfinex","BTCUSD",1756921217763,0.001,112510.0,112500.0,1.34915076]
["bitfinex","BTCUSD",1756921219131,0.001,112510.0,112500.0,0.87041394]
["bitfinex","BTCUSD",1756921219330,0.001,112510.0,112500.0,1.34915076]
["bitfinex","BTCUSD",1756921222613,0.001,112510.0,112500.0,1.30985967]
["bitfinex","BTCUSD",1756921222820,0.001,112510.0,112500.0,1.30981967]
["bitfinex","BTCUSD",1756921224488,0.001,112510.0,112500.0,1.15945967]
["bitfinex","BTCUSD",1756921224703,0.001,112510.0,112500.0,1.30981967]
["bitfinex","BTCUSD",1756921226070,0.001,112510.0,112500.0,1.15945967]
["bitfinex","BTCUSD",1756921226299,0.001,112510.0,112500.0,1.30981967]
["bitfinex","BTCUSD",1756921226504,0.001,112510.0,112500.0,1.15945967]
["bitfinex","BTCUSD",1756921226683,0.001,112510.0,112500.0,1.30981967]
["bitfinex","BTCUSD",1756921227086,0.001,112510.0,112500.0,1.15945967]
["bitfinex","BTCUSD",1756921227311,0.001,112510.0,112500.0,1.30977967]
["bitfinex","BTCUSD",1756921229666,0.66240879,112510.0,112500.0,0.49778508]
["bitfinex","BTCUSD",1756921229872,1.00240879,112510.0,112500.0,0.49778508]
["bitfinex","BTCUSD",1756921230050,1.00240879,112510.0,112500.0,0.64810508]
["bitfinex","BTCUSD",1756921231623,1.00240879,112510.0,112500.0,0.55618909]
["bitfinex","BTCUSD",1756921231838,1.02912869,112510.0,112500.0,0.55618909]
["bitfinex","BTCUSD",1756921232529,1.02912869,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921232798,1.20331869,112510.0,112500.0,0.00586909]
["bitfinex","BTCUSD",1756921233492,1.20331869,112510.0,112500.0,0.00486909]
["bitfinex","BTCUSD",1756921233745,1.20331869,112510.0,112500.0,0.00086909]
["bitfinex","BTCUSD",1756921234004,1.20231869,112510.0,112500.0,0.00086909]
["bitfinex","BTCUSD",1756921234670,1.20331869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921235481,1.29523468,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921238872,0.81649786,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921239049,1.29523468,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921239640,1.17944869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921239868,1.02912869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921240074,1.17944869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921240234,1.02912869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921240468,1.17944869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921240651,1.02912869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921240853,1.17944869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921241527,1.02912869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921241740,1.17944869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921244946,0.55039187,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921245159,1.17944869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921245995,1.02912869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921246205,1.17944869,112510.0,112500.0,0.00489909]
["bitfinex","BTCUSD",1756921246406,1.17944869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921247257,0.70071187,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921247472,1.02912869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921247684,0.70071187,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921247890,1.17944869,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921251634,1.41866955,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921251854,1.59656861,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921252467,1.62059861,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921253229,1.53457554,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921256878,1.51054554,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921265033,1.36026554,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921265211,1.36026554,112510.0,112500.0,0.00489909]
["bitfinex","BTCUSD",1756921265415,1.05669071,112510.0,112500.0,0.00489909]
["bitfinex","BTCUSD",1756921265620,0.90641071,112510.0,112500.0,0.00790909]
["bitfinex","BTCUSD",1756921265818,1.0241906,112510.0,112500.0,0.00790909]
["bitfinex","BTCUSD",1756921266440,0.8739106,112510.0,112500.0,0.00790909]
["bitfinex","BTCUSD",1756921266671,1.0241906,112510.0,112500.0,0.00790909]
["bitfinex","BTCUSD",1756921269439,0.51493176,112510.0,112500.0,0.00790909]
["bitfinex","BTCUSD",1756921269643,0.66326176,112510.0,112500.0,0.00790909]
["bitfinex","BTCUSD",1756921269856,1.0222406,112510.0,112500.0,0.00790909]
["bitfinex","BTCUSD",1756921270807,0.8719606,112510.0,112500.0,0.00790909]
["bitfinex","BTCUSD",1756921270948,1.0242706,112510.0,112500.0,0.00790909]
["bitfinex","BTCUSD",1756921271342,1.0222006,112510.0,112500.0,0.00790909]
["bitfinex","BTCUSD",1756921272008,1.0242706,112510.0,112500.0,0.00790909]
["bitfinex","BTCUSD",1756921272300,1.0242706,112510.0,112500.0,0.00489909]
["bitfinex","BTCUSD",1756921272530,1.0242706,112510.0,112500.0,0.00807909]
["bitfinex","BTCUSD",1756921272988,0.51298176,112510.0,112500.0,0.00807909]
["bitfinex","BTCUSD",1756921273332,0.8719606,112510.0,112500.0,0.00807909]
["bitfinex","BTCUSD",1756921273767,0.3677199,112510.0,112500.0,0.18585686]
["bitfinex","BTCUSD",1756921273971,0.54548187,112510.0,112500.0,0.18585686]
["bitfinex","BTCUSD",1756921274145,0.51876197,112510.0,112500.0,0.18585686]
["bitfinex","BTCUSD",1756921274835,0.51876197,112510.0,112500.0,0.40807909]
["bitfinex","BTCUSD",1756921275210,0.87774081,112510.0,112500.0,0.40807909]
["bitfinex","BTCUSD",1756921275850,0.51876197,112510.0,112500.0,0.40807909]
["bitfinex","BTCUSD",1756921276050,0.87774081,112510.0,112500.0,0.40807909]
["bitfinex","BTCUSD",1756921277547,0.87981081,112510.0,112500.0,0.40286909]
["bitfinex","BTCUSD",1756921277738,0.87981081,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921277739,1.48407564,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921277944,1.51080028,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921281353,1.36056028,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921281562,1.51080028,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921283583,1.51076028,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921295706,1.56757199,112510.0,112500.0,0.00286909]
["bitfinex","BTCUSD",1756921296284,0.51777777,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756921296653,1.83683028,112500.0,112490.0,0.00054064]
["bitfinex","BTCUSD",1756921296864,1.83890028,112500.0,112490.0,0.00054064]
["bitfinex","BTCUSD",1756921297044,1.96067465,112500.0,112490.0,0.00054064]
["bitfinex","BTCUSD",1756921297260,1.98161347,112500.0,112490.0,0.00054064]
["bitfinex","BTCUSD",1756921297665,2.02422575,112500.0,112490.0,0.00054064]
["bitfinex","BTCUSD",1756921298246,2.02522575,112500.0,112490.0,0.00454064]
["bitfinex","BTCUSD",1756921298446,2.02422575,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921298886,2.02422575,112500.0,112490.0,0.00054064]
["bitfinex","BTCUSD",1756921299265,2.02622575,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921300447,1.87602575,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921300849,2.00280575,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921301363,1.98361347,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921301589,1.83341347,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921301804,1.26446383,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921302023,1.41466383,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921302678,1.26446383,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921302894,1.41466383,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921303071,1.26446383,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921303274,1.41466383,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921306212,0.69670615,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921306415,1.41466383,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921306567,1.41462383,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921311514,1.41666383,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921311718,1.41987383,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921311942,1.51178982,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921312182,1.41987383,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921312813,1.41666383,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921313021,1.41987383,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921313487,1.18066482,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921313899,1.3644968,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921314518,1.27258081,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921315258,1.27258081,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921315982,1.27258081,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921319027,1.12242081,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921319283,1.27258081,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921320496,0.64046214,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921320673,1.02525482,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921320882,1.17541482,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921321217,1.17745482,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921321604,0.69666615,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921321811,1.17541482,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921322407,1.02525482,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921322619,1.17537482,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921323456,1.17741482,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921323669,0.69662615,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921323908,1.17537482,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921326082,0.69662615,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921326306,1.17741482,112500.0,112490.0,0.00678064]
["bitfinex","BTCUSD",1756921326521,1.18062482,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921326746,1.17741482,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921327491,1.18062482,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921328327,0.70187615,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921328613,1.02729482,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921328813,1.17741482,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921329040,1.17741482,112500.0,112490.0,0.00674064]
["bitfinex","BTCUSD",1756921330581,0.69866615,112500.0,112490.0,0.00674064]
["bitfinex","BTCUSD",1756921330780,1.17741482,112500.0,112490.0,0.00674064]
["bitfinex","BTCUSD",1756921331633,1.02729482,112500.0,112490.0,0.00674064]
["bitfinex","BTCUSD",1756921331892,1.17741482,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921332281,0.69866615,112500.0,112490.0,0.00357064]
["bitfinex","BTCUSD",1756921332520,1.18040482,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921332735,1.3642368,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921332930,1.38346181,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921334250,1.40607181,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921335917,1.40607181,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921337780,1.31411582,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921338665,0.83536715,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921338963,1.31411582,112500.0,112490.0,0.00154064]
["bitfinex","BTCUSD",1756921341958,1.83659108,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756921342158,1.95251502,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756921342368,1.45097858,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756921342838,1.44997858,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756921343045,1.29989858,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756921343281,1.42597063,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756921343695,1.42797063,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756921344067,0.5387324,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756921344338,1.27870207,112490.0,112480.0,0.00052464]
["bitfinex","BTCUSD",1756921344541,1.28374207,112490.0,112480.0,0.00052464]
["bitfinex","BTCUSD",1756921344740,1.28731207,112490.0,112480.0,0.00052464]
["bitfinex","BTCUSD",1756921345091,1.28731207,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921345298,1.26908706,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921345522,1.27008706,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921345972,1.72771013,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921346354,1.22298264,112490.0,112480.0,0.00668464]
["bitfinex","BTCUSD",1756921346511,1.70173131,112490.0,112480.0,0.00668464]
["bitfinex","BTCUSD",1756921347468,1.7986873,112490.0,112480.0,0.00351464]
["bitfinex","BTCUSD",1756921347630,1.70677131,112490.0,112480.0,0.00351464]
["bitfinex","BTCUSD",1756921348060,1.70677131,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921350902,2.2064588,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921351075,2.2290688,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921351858,1.7803688,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921352049,1.89148241,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921356132,1.89144241,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921357727,1.74140241,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921357966,1.89144241,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921358580,1.74140241,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921358798,1.29517775,112490.0,112480.0,0.00363464]
["bitfinex","BTCUSD",1756921359012,1.14513775,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921359254,1.29517775,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921359694,1.29517775,112490.0,112480.0,0.00363464]
["bitfinex","BTCUSD",1756921359907,1.14513775,112490.0,112480.0,0.00363464]
["bitfinex","BTCUSD",1756921360127,1.29312775,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921360805,1.25299131,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921361251,1.27219565,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921361682,1.25299131,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921362615,1.25516131,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921364144,1.25299131,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921364364,1.27220179,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921364778,1.25299131,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921365292,0.53228665,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921365505,1.16107532,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921366175,0.53228665,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921366388,0.68232665,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921367073,1.01103532,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921368037,0.53228665,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921368286,1.01103532,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921368526,1.16107532,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921373090,0.68232665,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921373293,1.01103532,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921373518,1.04130667,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921375183,0.53228665,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921375381,0.89130667,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921376008,1.04130667,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921376364,0.89130667,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921378172,0.53445665,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921378343,0.89347667,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921379080,0.89130667,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921379885,0.89347667,112490.0,112480.0,0.00363464]
["bitfinex","BTCUSD",1756921380087,0.89347667,112490.0,112480.0,0.00671464]
["bitfinex","BTCUSD",1756921381376,1.40559669,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921381990,1.04657667,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921382215,1.40559669,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921382413,1.04657667,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921383084,1.40559669,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921387810,1.04657667,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921388376,1.40559669,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921389525,1.25563669,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921389727,1.40555669,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921390261,1.04653667,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921392881,0.89661667,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921393066,1.04653667,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921396065,0.68751665,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921396263,1.04653667,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921396470,0.68751665,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921396636,1.04653667,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921396837,1.04339667,112490.0,112480.0,0.00658464]
["bitfinex","BTCUSD",1756921397442,1.04339667,112490.0,112480.0,0.40658464]
["bitfinex","BTCUSD",1756921398900,0.89347667,112490.0,112480.0,0.40658464]
["bitfinex","BTCUSD",1756921399037,0.89130667,112490.0,112480.0,0.40658464]
["bitfinex","BTCUSD",1756921399505,0.89130667,112490.0,112480.0,0.00658464]
["bitfinex","BTCUSD",1756921400081,0.89130667,112490.0,112480.0,0.40658464]
["bitfinex","BTCUSD",1756921400281,0.89637667,112490.0,112480.0,0.40152464]
["bitfinex","BTCUSD",1756921400714,0.89637667,112490.0,112480.0,0.40357464]
["bitfinex","BTCUSD",1756921400893,0.89333667,112490.0,112480.0,0.40357464]
["bitfinex","BTCUSD",1756921401120,0.89333667,112490.0,112480.0,0.40658464]
["bitfinex","BTCUSD",1756921402574,0.89333667,112490.0,112480.0,0.55646464]
["bitfinex","BTCUSD",1756921403135,0.89333667,112490.0,112480.0,0.15646464]
["bitfinex","BTCUSD",1756921403718,0.89333667,112490.0,112480.0,0.55646464]
["bitfinex","BTCUSD",1756921403897,0.89130667,112490.0,112480.0,0.55646464]
["bitfinex","BTCUSD",1756921404146,0.89333667,112490.0,112480.0,0.55646464]
["bitfinex","BTCUSD",1756921405267,0.89333667,112490.0,112480.0,0.15646464]
["bitfinex","BTCUSD",1756921406042,0.53431665,112490.0,112480.0,0.15646464]
["bitfinex","BTCUSD",1756921406250,0.89333667,112490.0,112480.0,0.15646464]
["bitfinex","BTCUSD",1756921408404,0.89130667,112490.0,112480.0,0.15646464]
["bitfinex","BTCUSD",1756921408625,0.89130667,112490.0,112480.0,0.00658464]
["bitfinex","BTCUSD",1756921408837,0.89637667,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921409069,0.89637667,112490.0,112480.0,0.00357464]
["bitfinex","BTCUSD",1756921409273,0.53228665,112490.0,112480.0,0.00658464]
["bitfinex","BTCUSD",1756921409449,0.89130667,112490.0,112480.0,0.00658464]
["bitfinex","BTCUSD",1756921410654,0.89333667,112490.0,112480.0,0.00658464]
["bitfinex","BTCUSD",1756921410865,0.89333667,112490.0,112480.0,0.00357464]
["bitfinex","BTCUSD",1756921411091,0.89333667,112490.0,112480.0,0.15341464]
["bitfinex","BTCUSD",1756921412404,0.89333667,112490.0,112480.0,0.15642464]
["bitfinex","BTCUSD",1756921412675,0.89130667,112490.0,112480.0,0.15642464]
["bitfinex","BTCUSD",1756921412964,0.34557,112490.0,112480.0,0.78739264]
["bitfinex","BTCUSD",1756921413216,0.002,112490.0,112480.0,0.78517003]
["bitfinex","BTCUSD",1756921413921,0.002,112490.0,112480.0,0.42615001]
["bitfinex","BTCUSD",1756921414162,0.002,112490.0,112480.0,0.78517003]
["bitfinex","BTCUSD",1756921414610,0.002,112490.0,112480.0,1.18517003]
["bitfinex","BTCUSD",1756921418008,0.002,112490.0,112480.0,1.21189177]
["bitfinex","BTCUSD",1756921418632,0.00041168,112490.0,112480.0,1.59185061]
["bitfinex","BTCUSD",1756921418836,0.00041168,112490.0,112480.0,1.95087063]
["bitfinex","BTCUSD",1756921419038,0.00041168,112490.0,112480.0,1.59181061]
["bitfinex","BTCUSD",1756921419374,0.61334979,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1756921419579,0.95550979,112530.0,112520.0,0.15202182]
["bitfinex","BTCUSD",1756921419763,0.26536473,112530.0,112520.0,0.32976799]
["bitfinex","BTCUSD",1756921420146,0.96438475,112530.0,112520.0,0.5498]
["bitfinex","BTCUSD",1756921420601,0.89130659,112530.0,112520.0,0.72754617]
["bitfinex","BTCUSD",1756921420804,0.53228657,112530.0,112520.0,0.72754617]
["bitfinex","BTCUSD",1756921420952,0.89230659,112530.0,112520.0,0.5508]
["bitfinex","BTCUSD",1756921421123,0.89230659,112530.0,112520.0,0.401]
["bitfinex","BTCUSD",1756921421330,0.89230659,112530.0,112520.0,0.5508]
["bitfinex","BTCUSD",1756921421544,0.89230659,112530.0,112520.0,0.401]
["bitfinex","BTCUSD",1756921421747,0.89230659,112530.0,112520.0,0.5508]
["bitfinex","BTCUSD",1756921422383,0.53328657,112530.0,112520.0,0.5508]
["bitfinex","BTCUSD",1756921422609,0.89230659,112530.0,112520.0,0.73063617]
["bitfinex","BTCUSD",1756921422795,0.53328657,112530.0,112520.0,0.73063617]
["bitfinex","BTCUSD",1756921423022,0.89230659,112530.0,112520.0,0.15289]
["bitfinex","BTCUSD",1756921423242,0.89230659,112530.0,112520.0,0.15302182]
["bitfinex","BTCUSD",1756921423454,0.53328657,112530.0,112520.0,0.55302182]
["bitfinex","BTCUSD",1756921423662,0.89230659,112530.0,112520.0,0.5508]
["bitfinex","BTCUSD",1756921423916,0.53328657,112530.0,112520.0,0.5508]
["bitfinex","BTCUSD",1756921424076,0.89230659,112530.0,112520.0,0.5508]
["bitfinex","BTCUSD",1756921424494,0.53328657,112530.0,112520.0,0.72854617]
["bitfinex","BTCUSD",1756921424745,0.89230659,112530.0,112520.0,0.72854617]
["bitfinex","BTCUSD",1756921425173,0.53328657,112530.0,112520.0,0.72854617]
["bitfinex","BTCUSD",1756921425396,0.89230659,112530.0,112520.0,0.5508]
["bitfinex","BTCUSD",1756921425614,0.89230659,112530.0,112520.0,0.73063617]
["bitfinex","BTCUSD",1756921425807,0.53328657,112530.0,112520.0,0.55289]
["bitfinex","BTCUSD",1756921426059,0.88925659,112530.0,112520.0,0.73063617]
["bitfinex","BTCUSD",1756921426494,0.35250311,112530.0,112520.0,0.73063617]
["bitfinex","BTCUSD",1756921426696,0.52807349,112530.0,112520.0,0.69273619]
["bitfinex","BTCUSD",1756921426915,0.35034311,112530.0,112520.0,0.69273619]
["bitfinex","BTCUSD",1756921427121,0.52807349,112530.0,112520.0,1.09273619]
["bitfinex","BTCUSD",1756921427491,0.34146815,112530.0,112520.0,1.09273619]
["bitfinex","BTCUSD",1756921427798,0.51919853,112530.0,112520.0,0.73371617]
["bitfinex","BTCUSD",1756921428448,0.88037855,112530.0,112520.0,0.40309]
["bitfinex","BTCUSD",1756921428773,0.88342855,112530.0,112520.0,0.401]
["bitfinex","BTCUSD",1756921428933,0.88342855,112530.0,112520.0,0.55072]
["bitfinex","BTCUSD",1756921429538,1.39216857,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756921429746,1.39216857,112530.0,112520.0,0.15072]
["bitfinex","BTCUSD",1756921429905,1.05986667,112530.0,112520.0,0.15072]
["bitfinex","BTCUSD",1756921430100,1.05986667,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756921430528,1.42761846,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756921430737,1.06859844,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756921430969,1.45130846,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756921431191,1.54322445,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1756921432775,0.17779358,112490.0,112480.0,0.61844]
["bitfinex","BTCUSD",1756921432980,1.24382164,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756921433206,1.71566963,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756921433438,0.80926839,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756921433647,1.85915228,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756921433849,1.86271641,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756921434093,1.86271641,112490.0,112480.0,0.00052464]
["bitfinex","BTCUSD",1756921434266,1.86371641,112490.0,112480.0,0.01052464]
["bitfinex","BTCUSD",1756921434473,1.86471641,112490.0,112480.0,0.01052464]
["bitfinex","BTCUSD",1756921434674,1.77080042,112490.0,112480.0,0.00052464]
["bitfinex","BTCUSD",1756921435163,1.29681647,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921435825,1.12615765,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921436038,1.25218765,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921436850,0.7732037,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921437061,1.25218765,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921438148,0.7732037,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921438381,1.25218765,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921441733,1.10246765,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921441936,1.24913765,112490.0,112480.0,0.00361464]
["bitfinex","BTCUSD",1756921442158,1.25218765,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921443970,1.10246765,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921444132,1.25218765,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921445901,1.10246765,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921446321,1.09725765,112490.0,112480.0,0.00669464]
["bitfinex","BTCUSD",1756921446542,1.24913765,112490.0,112480.0,0.00669464]
["bitfinex","BTCUSD",1756921446764,1.25218765,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921447895,1.10246765,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921448128,1.25218765,112490.0,112480.0,0.00361464]
["bitfinex","BTCUSD",1756921448959,1.15506166,112490.0,112480.0,0.00675464]
["bitfinex","BTCUSD",1756921449540,1.00534166,112490.0,112480.0,0.00675464]
["bitfinex","BTCUSD",1756921449744,1.15506166,112490.0,112480.0,0.00675464]
["bitfinex","BTCUSD",1756921450334,1.15717166,112490.0,112480.0,0.00675464]
["bitfinex","BTCUSD",1756921451749,1.15506166,112490.0,112480.0,0.00675464]
["bitfinex","BTCUSD",1756921452362,1.15717166,112490.0,112480.0,0.00675464]
["bitfinex","BTCUSD",1756921452596,1.15506166,112490.0,112480.0,0.00675464]
["bitfinex","BTCUSD",1756921453813,1.15717166,112490.0,112480.0,0.00675464]
["bitfinex","BTCUSD",1756921454016,1.15717166,112490.0,112480.0,0.00361464]
["bitfinex","BTCUSD",1756921454577,1.00745166,112490.0,112480.0,0.00361464]
["bitfinex","BTCUSD",1756921454980,1.15717166,112490.0,112480.0,0.00361464]
["bitfinex","BTCUSD",1756921455808,1.16023166,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921456310,1.82304759,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921456915,1.7311316,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921457590,1.7545816,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921461577,1.6048616,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921461777,1.7545816,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921462320,1.29480321,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921462536,1.79045869,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921462767,1.77378716,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921463702,1.60061716,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921463932,1.27135321,112490.0,112480.0,0.00152464]
["bitfinex","BTCUSD",1756921464149,0.9874482,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756921464357,0.9874482,112480.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756921464358,0.53876401,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756921464569,1.3719883,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756921464777,1.3984983,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756921465015,1.49397925,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756921465212,1.34425925,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756921465391,1.19127831,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756921465565,1.34099831,112470.0,112460.0,0.0004]
["bitfinex","BTCUSD",1756921466233,1.34599831,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756921466882,1.19627831,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756921467110,1.34599831,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756921467293,0.92579785,112470.0,112460.0,0.0035]
["bitfinex","BTCUSD",1756921467500,1.4047818,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756921468404,1.38557624,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756921468548,1.25503534,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756921468748,1.38557624,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756921468955,1.2255641,112470.0,112460.0,0.00664]
["bitfinex","BTCUSD",1756921469156,1.1572041,112470.0,112460.0,0.00664]
["bitfinex","BTCUSD",1756921469443,1.1550941,112470.0,112460.0,0.00664]
["bitfinex","BTCUSD",1756921470101,0.67611015,112470.0,112460.0,0.00664]
["bitfinex","BTCUSD",1756921470312,0.67611015,112470.0,112460.0,0.0035]
["bitfinex","BTCUSD",1756921470313,1.1572041,112470.0,112460.0,0.0035]
["bitfinex","BTCUSD",1756921470514,1.1602641,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756921470711,1.1572041,112470.0,112460.0,0.0035]
["bitfinex","BTCUSD",1756921470921,1.1550941,112470.0,112460.0,0.00664]
["bitfinex","BTCUSD",1756921471534,1.1572041,112470.0,112460.0,0.00664]
["bitfinex","BTCUSD",1756921472700,1.0053741,112470.0,112460.0,0.00664]
["bitfinex","BTCUSD",1756921472946,1.1550941,112470.0,112460.0,0.00664]
["bitfinex","BTCUSD",1756921473323,1.34409608,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756921473585,1.43054867,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756921474032,1.28082867,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756921474283,0.80184472,112470.0,112460.0,0.0014]
["bitfinex","BTCUSD",1756921474534,1.43054867,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756921475574,1.60706819,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756921477191,1.45734819,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756921477401,1.59042168,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756921477808,1.44070168,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756921478010,1.59042168,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756921478209,1.57124653,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756921478528,1.59040429,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756921478892,1.44068429,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756921479095,1.45103948,112470.0,112460.0,0.00207001]
["bitfinex","BTCUSD",1756921479374,0.52639015,112470.0,112460.0,0.00525001]
["bitfinex","BTCUSD",1756921479588,0.18282519,112470.0,112460.0,0.00525001]
["bitfinex","BTCUSD",1756921479796,0.33254519,112470.0,112460.0,0.00525001]
["bitfinex","BTCUSD",1756921480009,0.33254519,112470.0,112460.0,0.00747302]
["bitfinex","BTCUSD",1756921480236,0.33254519,112470.0,112460.0,0.18531403]
["bitfinex","BTCUSD",1756921480454,0.52282519,112470.0,112460.0,0.00525001]
["bitfinex","BTCUSD",1756921480673,0.52282519,112470.0,112460.0,0.00747302]
["bitfinex","BTCUSD",1756921480882,0.18282519,112470.0,112460.0,0.00747302]
["bitfinex","BTCUSD",1756921481126,0.67254519,112470.0,112460.0,0.00747302]
["bitfinex","BTCUSD",1756921481376,0.33254519,112470.0,112460.0,0.00525001]
["bitfinex","BTCUSD",1756921481805,0.67254519,112470.0,112460.0,0.00525001]
["bitfinex","BTCUSD",1756921482283,0.67254519,112470.0,112460.0,0.00747302]
["bitfinex","BTCUSD",1756921482534,0.67254519,112470.0,112460.0,0.00525001]
["bitfinex","BTCUSD",1756921483040,0.67254519,112470.0,112460.0,0.00747302]
["bitfinex","BTCUSD",1756921483284,0.67254519,112470.0,112460.0,0.18531403]
["bitfinex","BTCUSD",1756921483507,0.67254519,112470.0,112460.0,0.18309102]
["bitfinex","BTCUSD",1756921484041,0.52282519,112470.0,112460.0,0.18309102]
["bitfinex","BTCUSD",1756921484265,0.52282519,112470.0,112460.0,0.00525001]
["bitfinex","BTCUSD",1756921484444,0.52282519,112470.0,112460.0,0.00747302]
["bitfinex","BTCUSD",1756921484576,0.52282519,112470.0,112460.0,0.18531403]
["bitfinex","BTCUSD",1756921484776,0.52282519,112470.0,112460.0,0.18309102]
["bitfinex","BTCUSD",1756921485206,0.52282519,112470.0,112460.0,0.00525001]
["bitfinex","BTCUSD",1756921485418,0.52486519,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756921485623,0.52486519,112470.0,112460.0,0.00207001]
["bitfinex","BTCUSD",1756921485817,0.67458519,112470.0,112460.0,0.00207001]
["bitfinex","BTCUSD",1756921486197,1.33008866,112470.0,112460.0,0.00207001]
["bitfinex","BTCUSD",1756921487019,0.67254519,112470.0,112460.0,0.00525001]
["bitfinex","BTCUSD",1756921489672,0.67458519,112470.0,112460.0,0.00207001]
["bitfinex","BTCUSD",1756921490051,0.67458519,112470.0,112460.0,0.00525001]
["bitfinex","BTCUSD",1756921490254,0.67254519,112470.0,112460.0,0.00525001]
["bitfinex","BTCUSD",1756921494095,0.67254519,112470.0,112460.0,0.18309102]
["bitfinex","BTCUSD",1756921494319,0.67254519,112470.0,112460.0,0.00525001]
["bitfinex","BTCUSD",1756921494983,0.67254519,112470.0,112460.0,0.18531403]
["bitfinex","BTCUSD",1756921494984,0.52282519,112470.0,112460.0,0.18531403]
["bitfinex","BTCUSD",1756921495218,0.52282519,112470.0,112460.0,0.42468701]
["bitfinex","BTCUSD",1756921496144,0.88189739,112470.0,112460.0,0.097166]
["bitfinex","BTCUSD",1756921496432,0.52282519,112470.0,112460.0,0.27500701]
["bitfinex","BTCUSD",1756921496616,0.87989739,112470.0,112460.0,0.67500701]
["bitfinex","BTCUSD",1756921496910,0.52082519,112470.0,112460.0,0.67500701]
["bitfinex","BTCUSD",1756921497128,0.87789739,112470.0,112460.0,0.675007]
["bitfinex","BTCUSD",1756921497340,0.87789739,112470.0,112460.0,0.676007]
["bitfinex","BTCUSD",1756921497555,0.87989739,112470.0,112460.0,0.676007]
["bitfinex","BTCUSD",1756921497994,0.52082519,112470.0,112460.0,0.676007]
["bitfinex","BTCUSD",1756921498438,0.87989739,112470.0,112460.0,0.676007]
["bitfinex","BTCUSD",1756921499740,0.87989739,112470.0,112460.0,0.276007]
["bitfinex","BTCUSD",1756921499946,0.52082519,112470.0,112460.0,0.276007]
["bitfinex","BTCUSD",1756921500155,0.7020722,112470.0,112460.0,0.676007]
["bitfinex","BTCUSD",1756921500385,0.343,112470.0,112460.0,0.676007]
["bitfinex","BTCUSD",1756921500804,0.87989739,112470.0,112460.0,0.676007]
["bitfinex","BTCUSD",1756921501002,0.52082519,112470.0,112460.0,0.676007]
["bitfinex","BTCUSD",1756921501265,0.87989739,112470.0,112460.0,0.676007]
["bitfinex","BTCUSD",1756921502035,0.7020722,112470.0,112460.0,0.676007]
["bitfinex","BTCUSD",1756921502219,0.87989739,112470.0,112460.0,0.676007]
["bitfinex","BTCUSD",1756921502415,0.88193739,112470.0,112460.0,0.49816599]
["bitfinex","BTCUSD",1756921502616,1.39370959,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756921503854,1.41852959,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756921504394,1.26884959,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756921504601,1.41852959,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756921504822,1.26884959,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756921505024,0.88495739,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756921505242,1.03463739,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756921505633,0.52588519,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756921505843,0.67556519,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1756921506189,1.03161739,112470.0,112460.0,0.00383236]
["bitfinex","BTCUSD",1756921506393,0.67254519,112470.0,112460.0,0.00383236]
["bitfinex","BTCUSD",1756921506609,1.03161739,112470.0,112460.0,0.00383236]
["bitfinex","BTCUSD",1756921506824,1.03463739,112470.0,112460.0,0.00176236]
["bitfinex","BTCUSD",1756921507033,1.39370959,112470.0,112460.0,0.00176236]
["bitfinex","BTCUSD",1756921507692,1.14331118,112470.0,112460.0,0.00176236]
["bitfinex","BTCUSD",1756921507911,0.99363118,112470.0,112460.0,0.00176236]
["bitfinex","BTCUSD",1756921508168,1.14331118,112470.0,112460.0,0.00176236]
["bitfinex","BTCUSD",1756921508923,1.14029118,112470.0,112460.0,0.00377236]
["bitfinex","BTCUSD",1756921509127,1.14029118,112470.0,112460.0,0.00176236]
["bitfinex","BTCUSD",1756921509332,1.14334118,112470.0,112460.0,0.00176236]
["bitfinex","BTCUSD",1756921509734,0.52591519,112470.0,112460.0,0.00176236]
["bitfinex","BTCUSD",1756921509943,0.67254519,112470.0,112460.0,0.00377236]
["bitfinex","BTCUSD",1756921510342,0.52082519,112470.0,112460.0,0.18467337]
["bitfinex","BTCUSD",1756921510553,0.67050519,112470.0,112460.0,0.18467337]
["bitfinex","BTCUSD",1756921510752,0.343,112470.0,112460.0,0.27658936]
["bitfinex","BTCUSD",1756921510951,0.003,112470.0,112460.0,0.81269535]
["bitfinex","BTCUSD",1756921511553,0.003,112470.0,112460.0,0.34494936]
["bitfinex","BTCUSD",1756921511975,0.001,112470.0,112460.0,0.34394936]
["bitfinex","BTCUSD",1756921512175,0.17882519,112470.0,112460.0,0.27558936]
["bitfinex","BTCUSD",1756921512380,0.17982519,112470.0,112460.0,0.27658936]
["bitfinex","BTCUSD",1756921512830,0.17980519,112470.0,112460.0,0.27558936]
["bitfinex","BTCUSD",1756921513059,0.17782519,112470.0,112460.0,0.27672368]
["bitfinex","BTCUSD",1756921513262,1.13523595,112480.0,112460.0,0.27672368]
["bitfinex","BTCUSD",1756921513464,0.66748996,112480.0,112460.0,0.27672368]
["bitfinex","BTCUSD",1756921513827,0.66748996,112480.0,112460.0,0.27572368]
["bitfinex","BTCUSD",1756921514055,0.66748996,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756921514271,0.51780996,112480.0,112470.0,0.182058]
["bitfinex","BTCUSD",1756921514515,0.51978996,112480.0,112470.0,0.182058]
["bitfinex","BTCUSD",1756921514941,0.51978996,112480.0,112470.0,0.00201]
["bitfinex","BTCUSD",1756921515173,0.52078996,112480.0,112470.0,0.182058]
["bitfinex","BTCUSD",1756921515376,0.51880996,112480.0,112470.0,0.18525232]
["bitfinex","BTCUSD",1756921515535,0.51780996,112480.0,112470.0,0.00520432]
["bitfinex","BTCUSD",1756921515734,0.52078996,112480.0,112470.0,0.00414432]
["bitfinex","BTCUSD",1756921516146,0.99158595,112480.0,112470.0,0.00213432]
["bitfinex","BTCUSD",1756921516798,1.08350194,112480.0,112470.0,0.00213432]
["bitfinex","BTCUSD",1756921517161,1.10629194,112480.0,112470.0,0.00413432]
["bitfinex","BTCUSD",1756921518035,1.32433194,112480.0,112470.0,0.00413432]
["bitfinex","BTCUSD",1756921518670,1.30154194,112480.0,112470.0,0.00413432]
["bitfinex","BTCUSD",1756921520229,1.15186194,112480.0,112470.0,0.00413432]
["bitfinex","BTCUSD",1756921520439,1.30154194,112480.0,112470.0,0.00413432]
["bitfinex","BTCUSD",1756921520678,1.39345793,112480.0,112470.0,0.00413432]
["bitfinex","BTCUSD",1756921520896,1.30722515,112480.0,112470.0,0.00413432]
["bitfinex","BTCUSD",1756921521345,1.30154194,112480.0,112470.0,0.00489672]
["bitfinex","BTCUSD",1756921522029,0.985587,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756921522277,0.759837,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756921522496,0.87957299,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756921522942,1.35088402,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756921523196,1.10888803,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756921523461,1.25948803,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756921523904,1.25952803,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756921524126,1.25960803,112460.0,112450.0,0.0014]
["bitfinex","BTCUSD",1756921524349,1.25956803,112460.0,112450.0,0.0014]
["bitfinex","BTCUSD",1756921524588,1.35148402,112460.0,112450.0,0.0014]
["bitfinex","BTCUSD",1756921524796,1.20080402,112460.0,112450.0,0.0014]
["bitfinex","BTCUSD",1756921525020,1.25956803,112460.0,112450.0,0.0014]
["bitfinex","BTCUSD",1756921525621,0.79182204,112460.0,112450.0,0.0014]
["bitfinex","BTCUSD",1756921525834,1.10888803,112460.0,112450.0,0.0014]
["bitfinex","BTCUSD",1756921526047,1.23777803,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921526260,1.08709803,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921526435,1.23781803,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921526848,1.32693683,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921527104,1.19900683,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921527245,1.34972683,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921527923,0.99518204,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921528131,0.67510605,112460.0,112450.0,0.00441]
["bitfinex","BTCUSD",1756921528383,1.14285204,112460.0,112450.0,0.00441]
["bitfinex","BTCUSD",1756921528596,0.99213204,112460.0,112450.0,0.00441]
["bitfinex","BTCUSD",1756921528811,0.99213204,112460.0,112450.0,0.00747]
["bitfinex","BTCUSD",1756921528812,0.51884101,112460.0,112450.0,0.00747]
["bitfinex","BTCUSD",1756921529027,0.001,112460.0,112450.0,0.18755003]
["bitfinex","BTCUSD",1756921529240,0.17884101,112460.0,112450.0,0.18532682]
["bitfinex","BTCUSD",1756921529468,0.001,112460.0,112450.0,0.27724281]
["bitfinex","BTCUSD",1756921529894,0.341,112460.0,112450.0,0.27724281]
["bitfinex","BTCUSD",1756921530310,0.51884101,112460.0,112450.0,0.27724281]
["bitfinex","BTCUSD",1756921532079,0.341,112460.0,112450.0,0.27724281]
["bitfinex","BTCUSD",1756921532438,0.001,112460.0,112450.0,0.7449888]
["bitfinex","BTCUSD",1756921532642,0.001,112460.0,112450.0,0.9640688]
["bitfinex","BTCUSD",1756921533102,0.001,112460.0,112450.0,0.9641088]
["bitfinex","BTCUSD",1756921533521,0.001,112460.0,112450.0,0.8133488]
["bitfinex","BTCUSD",1756921533728,0.001,112460.0,112450.0,0.8123488]
["bitfinex","BTCUSD",1756921533892,0.001,112460.0,112450.0,1.3631088]
["bitfinex","BTCUSD",1756921534095,0.5178105,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756921534497,0.51780938,112480.0,112470.0,0.27481118]
["bitfinex","BTCUSD",1756921534703,0.17783345,112470.0,112450.0,0.81432966]
["bitfinex","BTCUSD",1756921534927,0.17784101,112460.0,112450.0,0.27823281]
["bitfinex","BTCUSD",1756921535137,0.17784101,112460.0,112450.0,0.10238599]
["bitfinex","BTCUSD",1756921535334,0.17784101,112460.0,112450.0,0.28024281]
["bitfinex","BTCUSD",1756921535541,0.17784101,112460.0,112450.0,0.27924281]
["bitfinex","BTCUSD",1756921535749,0.17784101,112460.0,112450.0,0.27524281]
["bitfinex","BTCUSD",1756921536131,0.32859345,112470.0,112450.0,0.27524281]
["bitfinex","BTCUSD",1756921536348,0.32859345,112470.0,112460.0,0.18090101]
["bitfinex","BTCUSD",1756921536349,0.51783345,112470.0,112460.0,0.18090101]
["bitfinex","BTCUSD",1756921536562,0.66859345,112470.0,112460.0,0.18513402]
["bitfinex","BTCUSD",1756921536769,0.67057345,112470.0,112460.0,0.00201]
["bitfinex","BTCUSD",1756921536979,0.51981345,112470.0,112460.0,0.00201]
["bitfinex","BTCUSD",1756921537185,0.67061345,112470.0,112460.0,0.00201]
["bitfinex","BTCUSD",1756921537612,0.17784101,112460.0,112450.0,0.42399281]
["bitfinex","BTCUSD",1756921537820,0.17784101,112460.0,112450.0,0.09431599]
["bitfinex","BTCUSD",1756921538041,0.987567,112460.0,112450.0,0.00441]
["bitfinex","BTCUSD",1756921538224,0.990617,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921538469,0.52287101,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921539771,0.51982101,112460.0,112450.0,0.18031682]
["bitfinex","BTCUSD",1756921539985,0.34,112460.0,112450.0,0.18444682]
["bitfinex","BTCUSD",1756921540191,0.51784101,112460.0,112450.0,0.18444682]
["bitfinex","BTCUSD",1756921540402,0.51784101,112460.0,112450.0,0.00659]
["bitfinex","BTCUSD",1756921540620,0.52085101,112460.0,112450.0,0.18231682]
["bitfinex","BTCUSD",1756921540842,0.52085101,112460.0,112450.0,0.00446]
["bitfinex","BTCUSD",1756921541018,0.52085101,112460.0,112450.0,0.18231682]
["bitfinex","BTCUSD",1756921541253,0.51884101,112460.0,112450.0,0.18231682]
["bitfinex","BTCUSD",1756921541464,0.52085101,112460.0,112450.0,0.00446]
["bitfinex","BTCUSD",1756921541680,0.51884101,112460.0,112450.0,0.00759]
["bitfinex","BTCUSD",1756921541964,0.52085101,112460.0,112450.0,0.00759]
["bitfinex","BTCUSD",1756921542431,0.52085101,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921542432,0.67473101,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921543442,0.67173101,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921543682,0.67473101,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921545258,0.67473101,112460.0,112450.0,0.00759]
["bitfinex","BTCUSD",1756921545259,0.51884101,112460.0,112450.0,0.00759]
["bitfinex","BTCUSD",1756921545484,0.52385101,112460.0,112450.0,0.0024]
["bitfinex","BTCUSD",1756921545996,0.52085101,112460.0,112450.0,0.18231682]
["bitfinex","BTCUSD",1756921546207,0.52085101,112460.0,112450.0,0.00446]
["bitfinex","BTCUSD",1756921547622,0.52085101,112460.0,112450.0,0.18231682]
["bitfinex","BTCUSD",1756921547788,0.67177101,112460.0,112450.0,0.00446]
["bitfinex","BTCUSD",1756921548408,0.67177101,112460.0,112450.0,0.18231682]
["bitfinex","BTCUSD",1756921548634,0.52085101,112460.0,112450.0,0.18231682]
["bitfinex","BTCUSD",1756921548840,0.67173101,112460.0,112450.0,0.18231682]
["bitfinex","BTCUSD",1756921549150,0.52085101,112460.0,112450.0,0.18231682]
["bitfinex","BTCUSD",1756921549311,0.52085101,112460.0,112450.0,0.00446]
["bitfinex","BTCUSD",1756921549659,0.52085101,112460.0,112450.0,0.18231682]
["bitfinex","BTCUSD",1756921549871,0.341,112460.0,112450.0,0.18544682]
["bitfinex","BTCUSD",1756921550043,0.341,112460.0,112450.0,0.27736281]
["bitfinex","BTCUSD",1756921550260,0.341,112460.0,112450.0,0.42816281]
["bitfinex","BTCUSD",1756921550816,0.341,112460.0,112450.0,0.8959088]
["bitfinex","BTCUSD",1756921551025,0.001,112460.0,112450.0,0.8959088]
["bitfinex","BTCUSD",1756921554206,0.001,112460.0,112450.0,1.2959088]
["bitfinex","BTCUSD",1756921557279,0.001,112460.0,112450.0,0.82816281]
["bitfinex","BTCUSD",1756921557491,4.68e-05,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756921557746,4.68e-05,112490.0,112480.0,0.42781798]
["bitfinex","BTCUSD",1756921558029,0.0020568,112490.0,112480.0,0.42250537]
["bitfinex","BTCUSD",1756921558252,0.0020568,112490.0,112480.0,0.82250537]
["bitfinex","BTCUSD",1756921558725,0.0050468,112490.0,112480.0,0.82663537]
["bitfinex","BTCUSD",1756921559032,0.0030468,112490.0,112480.0,0.82563537]
["bitfinex","BTCUSD",1756921559253,4.68e-05,112490.0,112480.0,0.82563537]
["bitfinex","BTCUSD",1756921559436,0.0010468,112490.0,112480.0,0.82663537]
["bitfinex","BTCUSD",1756921560930,0.0010468,112490.0,112480.0,0.82763537]
["bitfinex","BTCUSD",1756921561391,0.0010468,112490.0,112480.0,1.33146892]
["bitfinex","BTCUSD",1756921561608,0.0010468,112490.0,112480.0,1.48214892]
["bitfinex","BTCUSD",1756921562055,0.0010468,112490.0,112480.0,0.82759537]
["bitfinex","BTCUSD",1756921562297,0.0010468,112490.0,112480.0,1.48214892]
["bitfinex","BTCUSD",1756921563018,0.0010468,112490.0,112480.0,0.67691537]
["bitfinex","BTCUSD",1756921563267,0.0010468,112490.0,112480.0,0.82759537]
["bitfinex","BTCUSD",1756921563484,0.0030568,112490.0,112480.0,0.82442537]
["bitfinex","BTCUSD",1756921563902,0.0030568,112490.0,112480.0,0.82446537]
["bitfinex","BTCUSD",1756921565194,0.0060568,112490.0,112480.0,0.67172537]
["bitfinex","BTCUSD",1756921565406,0.0060568,112490.0,112480.0,0.67378537]
["bitfinex","BTCUSD",1756921565407,0.18085038,112490.0,112480.0,0.67378537]
["bitfinex","BTCUSD",1756921565618,0.18385038,112490.0,112480.0,0.67172537]
["bitfinex","BTCUSD",1756921565837,0.18385038,112490.0,112480.0,0.82272537]
["bitfinex","BTCUSD",1756921567523,0.0030568,112490.0,112480.0,0.82478537]
["bitfinex","BTCUSD",1756921567737,0.18385038,112490.0,112480.0,0.82272537]
["bitfinex","BTCUSD",1756921568069,0.0060568,112490.0,112480.0,0.82272537]
["bitfinex","BTCUSD",1756921568308,0.0030568,112490.0,112480.0,0.82478537]
["bitfinex","BTCUSD",1756921568515,0.18085038,112490.0,112480.0,0.82478537]
["bitfinex","BTCUSD",1756921569090,0.18390038,112490.0,112480.0,0.82272537]
["bitfinex","BTCUSD",1756921569268,0.18085038,112490.0,112480.0,0.82483537]
["bitfinex","BTCUSD",1756921570300,0.18085038,112490.0,112480.0,0.42483537]
["bitfinex","BTCUSD",1756921570495,0.0030568,112490.0,112480.0,0.42483537]
["bitfinex","BTCUSD",1756921570907,0.18085038,112490.0,112480.0,0.27383537]
["bitfinex","BTCUSD",1756921571125,0.18085038,112490.0,112480.0,0.42471537]
["bitfinex","BTCUSD",1756921571329,0.0030568,112490.0,112480.0,0.42471537]
["bitfinex","BTCUSD",1756921571759,0.0030568,112490.0,112480.0,0.42522478]
["bitfinex","BTCUSD",1756921571965,0.0010468,112490.0,112480.0,0.42835478]
["bitfinex","BTCUSD",1756921572450,0.0031768,112490.0,112480.0,0.42835478]
["bitfinex","BTCUSD",1756921572891,0.0010468,112490.0,112480.0,0.42835478]
["bitfinex","BTCUSD",1756921573976,0.18097038,112490.0,112480.0,0.42835478]
["bitfinex","BTCUSD",1756921574165,0.18402038,112490.0,112480.0,0.82311478]
["bitfinex","BTCUSD",1756921574315,0.18402038,112490.0,112480.0,0.6453054]
["bitfinex","BTCUSD",1756921574539,0.52402038,112490.0,112480.0,0.40250941]
["bitfinex","BTCUSD",1756921574757,0.52402038,112490.0,112480.0,0.55330941]
["bitfinex","BTCUSD",1756921574960,0.53288043,112490.0,112480.0,0.55330941]
["bitfinex","BTCUSD",1756921575139,0.53288043,112490.0,112480.0,0.15330941]
["bitfinex","BTCUSD",1756921578255,0.53288043,112490.0,112480.0,0.00250941]
["bitfinex","BTCUSD",1756921578256,1.21200398,112490.0,112480.0,0.00250941]
["bitfinex","BTCUSD",1756921578497,1.30391997,112490.0,112480.0,0.00250941]
["bitfinex","BTCUSD",1756921580195,1.45607997,112490.0,112480.0,0.00250941]
["bitfinex","BTCUSD",1756921581029,1.30391997,112490.0,112480.0,0.00250941]
["bitfinex","BTCUSD",1756921581507,1.45603997,112490.0,112480.0,0.00250941]
["bitfinex","BTCUSD",1756921584002,1.30391997,112490.0,112480.0,0.00250941]
["bitfinex","BTCUSD",1756921584325,1.48268918,112490.0,112480.0,0.00250941]
["bitfinex","BTCUSD",1756921585144,1.48260918,112490.0,112480.0,0.00250941]
["bitfinex","BTCUSD",1756921586844,1.33064918,112490.0,112480.0,0.00250941]
["bitfinex","BTCUSD",1756921587016,0.80348563,112490.0,112480.0,0.00250941]
["bitfinex","BTCUSD",1756921587227,1.30607918,112490.0,112480.0,0.00250941]
["bitfinex","BTCUSD",1756921587430,0.55655964,112490.0,112480.0,0.00774941]
["bitfinex","BTCUSD",1756921587591,0.55442964,112490.0,112480.0,0.00774941]
["bitfinex","BTCUSD",1756921588031,0.52770043,112490.0,112480.0,0.00774941]
["bitfinex","BTCUSD",1756921588231,0.52770043,112490.0,112480.0,0.00997202]
["bitfinex","BTCUSD",1756921588814,0.51884038,112490.0,112480.0,0.00997202]
["bitfinex","BTCUSD",1756921589010,0.0010468,112490.0,112480.0,0.27969739]
["bitfinex","BTCUSD",1756921589251,0.0010468,112490.0,112480.0,0.27747478]
["bitfinex","BTCUSD",1756921589460,0.0010468,112490.0,112480.0,0.27747477]
["bitfinex","BTCUSD",1756921590527,0.0010468,112490.0,112480.0,0.34583477]
["bitfinex","BTCUSD",1756921590727,0.0010468,112490.0,112480.0,1.02132714]
["bitfinex","BTCUSD",1756921591037,0.0010468,112490.0,112480.0,1.03034689]
["bitfinex","BTCUSD",1756921591913,0.0010468,112490.0,112480.0,1.6455451]
["bitfinex","BTCUSD",1756921592132,0.0010468,112490.0,112480.0,1.57320714]
["bitfinex","BTCUSD",1756921592363,0.0010468,112490.0,112480.0,1.63652534]
["bitfinex","BTCUSD",1756921592809,0.0010468,112490.0,112480.0,2.01320713]
["bitfinex","BTCUSD",1756921593254,1e-08,112490.0,112480.0,2.03727713]
["bitfinex","BTCUSD",1756921593464,1e-08,112490.0,112480.0,2.11623097]
["bitfinex","BTCUSD",1756921593897,1e-08,112490.0,112480.0,2.11623096]
["bitfinex","BTCUSD",1756921594132,1e-08,112490.0,112480.0,2.11523096]
["bitfinex","BTCUSD",1756921594341,1e-08,112500.0,112490.0,0.5887324]
["bitfinex","BTCUSD",1756921594560,1e-08,112500.0,112490.0,1.39900192]
["bitfinex","BTCUSD",1756921594773,1e-08,112500.0,112490.0,1.59654991]
["bitfinex","BTCUSD",1756921594987,1e-08,112500.0,112490.0,1.99654991]
["bitfinex","BTCUSD",1756921595446,1e-08,112500.0,112490.0,1.99650991]
["bitfinex","BTCUSD",1756921596068,0.00100001,112500.0,112490.0,2.00350991]
["bitfinex","BTCUSD",1756921596282,0.00100001,112500.0,112490.0,2.0035099]
["bitfinex","BTCUSD",1756921596937,0.00100001,112500.0,112490.0,2.0075099]
["bitfinex","BTCUSD",1756921597144,1e-08,112500.0,112490.0,2.0075099]
["bitfinex","BTCUSD",1756921597355,1e-08,112500.0,112490.0,2.0575099]
["bitfinex","BTCUSD",1756921597559,1e-08,112500.0,112490.0,1.9056299]
["bitfinex","BTCUSD",1756921597772,1e-08,112500.0,112490.0,2.0573899]
["bitfinex","BTCUSD",1756921598032,1e-08,112500.0,112490.0,1.99418281]
["bitfinex","BTCUSD",1756921598243,1e-08,112500.0,112490.0,2.05725465]
["bitfinex","BTCUSD",1756921599075,1e-08,112500.0,112490.0,2.07313664]
["bitfinex","BTCUSD",1756921599315,1e-08,112500.0,112490.0,1.9941828]
["bitfinex","BTCUSD",1756921599525,1e-08,112500.0,112490.0,1.8424228]
["bitfinex","BTCUSD",1756921599729,1e-08,112500.0,112490.0,1.86912981]
["bitfinex","BTCUSD",1756921599931,1e-08,112500.0,112490.0,2.02080981]
["bitfinex","BTCUSD",1756921600348,1e-08,112500.0,112490.0,2.08380358]
["bitfinex","BTCUSD",1756921600590,1e-08,112500.0,112490.0,2.08376358]
["bitfinex","BTCUSD",1756921601184,1e-08,112500.0,112490.0,1.93212358]
["bitfinex","BTCUSD",1756921601396,1e-08,112500.0,112490.0,2.08376358]
["bitfinex","BTCUSD",1756921602602,1e-08,112500.0,112490.0,2.08368358]
["bitfinex","BTCUSD",1756921603007,1e-08,112500.0,112490.0,1.68368358]
["bitfinex","BTCUSD",1756921603217,1e-08,112500.0,112490.0,1.68368357]
["bitfinex","BTCUSD",1756921603418,1e-08,112500.0,112490.0,2.08364357]
["bitfinex","BTCUSD",1756921603622,1e-08,112500.0,112490.0,1.93212357]
["bitfinex","BTCUSD",1756921603828,1e-08,112500.0,112490.0,2.08364357]
["bitfinex","BTCUSD",1756921604419,0.07354631,112530.0,112520.0,0.56774617]
["bitfinex","BTCUSD",1756921604627,0.07354631,112530.0,112520.0,1.53456506]
["bitfinex","BTCUSD",1756921604805,0.07354631,112530.0,112520.0,1.57969804]
["bitfinex","BTCUSD",1756921605192,0.003,112540.0,112530.0,0.1986692]
["bitfinex","BTCUSD",1756921605394,0.003,112540.0,112530.0,1.09712808]
["bitfinex","BTCUSD",1756921605591,0.00515,112540.0,112530.0,1.09913808]
["bitfinex","BTCUSD",1756921605803,0.0083,112540.0,112530.0,1.12379264]
["bitfinex","BTCUSD",1756921606001,0.0083,112540.0,112530.0,0.97235263]
["bitfinex","BTCUSD",1756921606203,0.00515,112540.0,112530.0,1.12584263]
["bitfinex","BTCUSD",1756921606384,0.00561936,112540.0,112530.0,1.12580263]
["bitfinex","BTCUSD",1756921606588,0.00976936,112540.0,112530.0,1.12475263]
["bitfinex","BTCUSD",1756921606945,0.00661936,112540.0,112530.0,1.12680263]
["bitfinex","BTCUSD",1756921607174,0.00661936,112540.0,112530.0,1.52680263]
["bitfinex","BTCUSD",1756921608197,0.00446936,112540.0,112530.0,1.52977263]
["bitfinex","BTCUSD",1756921608401,1e-08,112540.0,112530.0,1.57977262]
["bitfinex","BTCUSD",1756921608608,1e-08,112540.0,112530.0,1.57977261]
["bitfinex","BTCUSD",1756921608829,1e-08,112540.0,112530.0,1.96977261]
["bitfinex","BTCUSD",1756921609039,1e-08,112540.0,112530.0,1.9697726]
["bitfinex","BTCUSD",1756921609243,1e-08,112540.0,112530.0,1.9697326]
["bitfinex","BTCUSD",1756921609477,0.003,112560.0,112550.0,0.19863762]
["bitfinex","BTCUSD",1756921609687,0.00314069,112560.0,112550.0,1.16533645]
["bitfinex","BTCUSD",1756921609985,0.00529069,112560.0,112550.0,1.16738645]
["bitfinex","BTCUSD",1756921610129,0.00529069,112560.0,112550.0,1.56738644]
["bitfinex","BTCUSD",1756921610546,0.00529069,112560.0,112550.0,1.45165]
["bitfinex","BTCUSD",1756921610767,0.00529069,112560.0,112550.0,1.60092]
["bitfinex","BTCUSD",1756921610970,0.00844069,112560.0,112550.0,1.44959999]
["bitfinex","BTCUSD",1756921611170,0.00844069,112560.0,112550.0,1.60091999]
["bitfinex","BTCUSD",1756921612173,0.00844069,112560.0,112550.0,1.60291999]
["bitfinex","BTCUSD",1756921612350,0.00844069,112560.0,112550.0,1.60291998]
["bitfinex","BTCUSD",1756921612773,0.00944069,112560.0,112550.0,1.60691998]
["bitfinex","BTCUSD",1756921614024,0.00944069,112560.0,112550.0,0.78010761]
["bitfinex","BTCUSD",1756921614224,0.00944069,112560.0,112550.0,0.89564405]
["bitfinex","BTCUSD",1756921614678,0.00944069,112560.0,112550.0,0.89564404]
["bitfinex","BTCUSD",1756921615097,0.00944069,112560.0,112550.0,0.74444404]
["bitfinex","BTCUSD",1756921615098,0.1871237,112560.0,112550.0,0.74444404]
["bitfinex","BTCUSD",1756921615324,0.00944069,112560.0,112550.0,0.89564404]
["bitfinex","BTCUSD",1756921615968,0.00944069,112560.0,112550.0,0.89364403]
["bitfinex","BTCUSD",1756921616175,0.00844069,112560.0,112550.0,0.88964403]
["bitfinex","BTCUSD",1756921616385,0.1861237,112560.0,112550.0,0.88964403]
["bitfinex","BTCUSD",1756921616770,0.1861237,112560.0,112550.0,0.89064403]
["bitfinex","BTCUSD",1756921616911,0.1871237,112560.0,112550.0,0.89364403]
["bitfinex","BTCUSD",1756921617307,0.1871237,112560.0,112550.0,0.74244403]
["bitfinex","BTCUSD",1756921617585,0.1871237,112560.0,112550.0,0.89356403]
["bitfinex","BTCUSD",1756921617796,0.2108437,112560.0,112550.0,0.47282924]
["bitfinex","BTCUSD",1756921618010,0.2108437,112560.0,112550.0,0.80164804]
["bitfinex","BTCUSD",1756921618214,0.2108437,112560.0,112550.0,0.62394924]
["bitfinex","BTCUSD",1756921618457,0.5508437,112560.0,112550.0,0.47282923]
["bitfinex","BTCUSD",1756921618663,0.5508437,112560.0,112550.0,0.62394923]
["bitfinex","BTCUSD",1756921618871,0.5508437,112560.0,112550.0,0.40164803]
["bitfinex","BTCUSD",1756921619285,0.5508437,112560.0,112550.0,0.22394923]
["bitfinex","BTCUSD",1756921620274,0.5271237,112560.0,112550.0,0.22394923]
["bitfinex","BTCUSD",1756921620477,0.5271237,112560.0,112550.0,0.07282923]
["bitfinex","BTCUSD",1756921620679,0.5271237,112560.0,112550.0,0.22390923]
["bitfinex","BTCUSD",1756921621275,0.53542468,112560.0,112550.0,0.22390923]
["bitfinex","BTCUSD",1756921621662,0.53542468,112560.0,112550.0,0.40160803]
["bitfinex","BTCUSD",1756921621846,0.53542468,112560.0,112550.0,0.22390923]
["bitfinex","BTCUSD",1756921622064,0.5271237,112560.0,112550.0,0.40160803]
["bitfinex","BTCUSD",1756921622495,0.34944069,112560.0,112550.0,0.40160803]
["bitfinex","BTCUSD",1756921622713,0.00629069,112560.0,112550.0,0.96243113]
["bitfinex","BTCUSD",1756921622928,0.00629069,112560.0,112550.0,0.96243112]
["bitfinex","BTCUSD",1756921623595,0.00944069,112560.0,112550.0,0.49352401]
["bitfinex","BTCUSD",1756921624025,0.00414069,112560.0,112550.0,0.96540112]
["bitfinex","BTCUSD",1756921624447,0.00414069,112560.0,112550.0,0.96540111]
["bitfinex","BTCUSD",1756921625665,0.00414069,112560.0,112550.0,1.0260659]
["bitfinex","BTCUSD",1756921626091,0.00414069,112560.0,112550.0,1.51962291]
["bitfinex","BTCUSD",1756921626259,0.00414069,112560.0,112550.0,2.2596229]
["bitfinex","BTCUSD",1756921626460,0.00414069,112560.0,112550.0,2.32261667]
["bitfinex","BTCUSD",1756921626657,0.00414069,112560.0,112550.0,2.32261666]
["bitfinex","BTCUSD",1756921627135,0.00414069,112560.0,112550.0,2.37261666]
["bitfinex","BTCUSD",1756921627531,0.00414069,112560.0,112550.0,2.37261665]
["bitfinex","BTCUSD",1756921628062,0.00414069,112560.0,112550.0,2.30962288]
["bitfinex","BTCUSD",1756921628264,0.00414069,112560.0,112550.0,2.30862288]
["bitfinex","BTCUSD",1756921628506,0.00414069,112560.0,112550.0,2.31062287]
["bitfinex","BTCUSD",1756921628710,0.00314069,112560.0,112550.0,2.30762287]
["bitfinex","BTCUSD",1756921628912,0.00100001,112560.0,112550.0,2.38957671]
["bitfinex","BTCUSD",1756921629111,0.00100001,112560.0,112550.0,2.38757671]
["bitfinex","BTCUSD",1756921629315,1e-08,112560.0,112550.0,2.30562287]
["bitfinex","BTCUSD",1756921629521,1e-08,112560.0,112550.0,2.43857671]
["bitfinex","BTCUSD",1756921629760,1e-08,112560.0,112550.0,1.97171959]
["bitfinex","BTCUSD",1756921630182,1e-08,112560.0,112550.0,1.57171959]
["bitfinex","BTCUSD",1756921630387,1e-08,112560.0,112550.0,1.57471959]
["bitfinex","BTCUSD",1756921630594,1e-08,112560.0,112550.0,1.42363959]
["bitfinex","BTCUSD",1756921630778,1e-08,112560.0,112550.0,1.82363959]
["bitfinex","BTCUSD",1756921630979,1e-08,112560.0,112550.0,1.97475959]
["bitfinex","BTCUSD",1756921631191,1e-08,112560.0,112550.0,1.82363959]
["bitfinex","BTCUSD",1756921631393,1e-08,112560.0,112550.0,1.51094248]
["bitfinex","BTCUSD",1756921631790,0.003,112580.0,112570.0,0.22766722]
["bitfinex","BTCUSD",1756921632003,0.003,112580.0,112570.0,0.68765236]
["bitfinex","BTCUSD",1756921632173,0.003,112580.0,112570.0,1.00250947]
["bitfinex","BTCUSD",1756921632376,0.003,112580.0,112570.0,1.15967947]
["bitfinex","BTCUSD",1756921633396,0.004,112580.0,112570.0,1.16267947]
["bitfinex","BTCUSD",1756921633655,0.004,112580.0,112570.0,1.00855947]
["bitfinex","BTCUSD",1756921633866,0.004,112580.0,112570.0,1.16259947]
["bitfinex","BTCUSD",1756921634100,0.004,112580.0,112570.0,1.16359947]
["bitfinex","BTCUSD",1756921634343,0.004,112580.0,112570.0,1.11355947]
["bitfinex","BTCUSD",1756921635005,0.004,112580.0,112570.0,1.16355947]
["bitfinex","BTCUSD",1756921635642,0.004,112580.0,112570.0,0.95955947]
["bitfinex","BTCUSD",1756921635884,0.00609,112580.0,112570.0,1.11050947]
["bitfinex","BTCUSD",1756921636152,0.00609,112580.0,112570.0,1.13720371]
["bitfinex","BTCUSD",1756921636367,0.004,112580.0,112570.0,1.14025371]
["bitfinex","BTCUSD",1756921637903,0.004,112580.0,112570.0,0.6732766]
["bitfinex","BTCUSD",1756921638115,0.004,112580.0,112570.0,1.14013371]
["bitfinex","BTCUSD",1756921638892,0.00609,112580.0,112570.0,0.98320371]
["bitfinex","BTCUSD",1756921639106,0.00609,112580.0,112570.0,1.13700371]
["bitfinex","BTCUSD",1756921639291,0.004,112580.0,112570.0,1.13700371]
["bitfinex","BTCUSD",1756921639515,0.004,112580.0,112570.0,1.15787371]
["bitfinex","BTCUSD",1756921639728,0.004,112580.0,112570.0,1.14005371]
["bitfinex","BTCUSD",1756921640027,0.004,112580.0,112570.0,1.1400537]
["bitfinex","BTCUSD",1756921642400,0.004,112580.0,112570.0,0.9862537]
["bitfinex","BTCUSD",1756921642615,0.004,112580.0,112570.0,1.1400537]
["bitfinex","BTCUSD",1756921643754,0.004,112580.0,112570.0,1.38956519]
["bitfinex","BTCUSD",1756921643966,0.004,112580.0,112570.0,1.43956519]
["bitfinex","BTCUSD",1756921644705,0.00609,112580.0,112570.0,1.43956519]
["bitfinex","BTCUSD",1756921644909,0.004,112580.0,112570.0,1.43651518]
["bitfinex","BTCUSD",1756921645146,0.004,112580.0,112570.0,1.43956518]
["bitfinex","BTCUSD",1756921645354,0.00609,112580.0,112570.0,1.23271518]
["bitfinex","BTCUSD",1756921645564,0.00609,112580.0,112570.0,1.49641518]
["bitfinex","BTCUSD",1756921645782,0.004,112580.0,112570.0,1.65310518]
["bitfinex","BTCUSD",1756921646165,0.004,112580.0,112570.0,1.49946518]
["bitfinex","BTCUSD",1756921646379,0.004,112580.0,112570.0,1.65306518]
["bitfinex","BTCUSD",1756921647219,0.004,112580.0,112570.0,1.65306517]
["bitfinex","BTCUSD",1756921648612,0.00929,112580.0,112570.0,0.93148657]
["bitfinex","BTCUSD",1756921648836,0.00929,112580.0,112570.0,1.64785517]
["bitfinex","BTCUSD",1756921649145,0.004,112580.0,112570.0,1.65302517]
["bitfinex","BTCUSD",1756921649344,0.004,112580.0,112570.0,1.65302516]
["bitfinex","BTCUSD",1756921649678,0.00609,112580.0,112570.0,1.65302516]
["bitfinex","BTCUSD",1756921649885,0.004,112580.0,112570.0,1.65302516]
["bitfinex","BTCUSD",1756921651406,0.004,112580.0,112570.0,1.38932516]
["bitfinex","BTCUSD",1756921652400,0.004,112580.0,112570.0,1.45247833]
["bitfinex","BTCUSD",1756921652651,0.00609,112580.0,112570.0,1.45247833]
["bitfinex","BTCUSD",1756921652995,0.004,112580.0,112570.0,1.45247833]
["bitfinex","BTCUSD",1756921653913,0.00609,112580.0,112570.0,1.45247833]
["bitfinex","BTCUSD",1756921654311,0.00609,112580.0,112570.0,1.45247832]
["bitfinex","BTCUSD",1756921654544,0.004,112580.0,112570.0,1.45247832]
["bitfinex","BTCUSD",1756921654765,0.004,112580.0,112570.0,1.50247832]
["bitfinex","BTCUSD",1756921655016,0.004,112580.0,112570.0,0.78610972]
["bitfinex","BTCUSD",1756921655242,0.00609,112580.0,112570.0,1.44918832]
["bitfinex","BTCUSD",1756921655463,0.00609,112580.0,112570.0,1.38603515]
["bitfinex","BTCUSD",1756921655675,0.00609,112580.0,112570.0,1.38908515]
["bitfinex","BTCUSD",1756921655676,0.004,112580.0,112570.0,1.38908515]
["bitfinex","BTCUSD",1756921656606,0.004,112580.0,112570.0,1.46803898]
["bitfinex","BTCUSD",1756921659951,0.004,112580.0,112570.0,1.53631898]
["bitfinex","BTCUSD",1756921662097,0.006,112580.0,112570.0,1.53302898]
["bitfinex","BTCUSD",1756921662312,0.004,112580.0,112570.0,1.53610898]
["bitfinex","BTCUSD",1756921662537,0.004,112580.0,112570.0,1.53610897]
["bitfinex","BTCUSD",1756921663426,0.004,112580.0,112570.0,1.79980897]
["bitfinex","BTCUSD",1756921663905,0.004,112580.0,112570.0,2.20799327]
["bitfinex","BTCUSD",1756921664149,0.0002,112590.0,112580.0,1.30220434]
["bitfinex","BTCUSD",1756921664369,0.0002,112590.0,112580.0,1.63034054]
["bitfinex","BTCUSD",1756921664583,0.0002,112590.0,112580.0,2.03235053]
["bitfinex","BTCUSD",1756921665005,0.0002,112590.0,112580.0,1.87895053]
["bitfinex","BTCUSD",1756921665240,0.0002,112590.0,112580.0,2.03235053]
["bitfinex","BTCUSD",1756921665459,0.0002,112590.0,112580.0,2.03335053]
["bitfinex","BTCUSD",1756921665687,0.0002,112590.0,112580.0,1.88095053]
["bitfinex","BTCUSD",1756921665900,0.0002,112590.0,112580.0,2.04318888]
["bitfinex","BTCUSD",1756921668123,0.0002,112590.0,112580.0,2.08286024]
["bitfinex","BTCUSD",1756921668347,0.0002,112590.0,112580.0,2.42286024]
["bitfinex","BTCUSD",1756921668551,1e-08,112590.0,112580.0,3.56835196]
["bitfinex","BTCUSD",1756921668764,1e-08,112590.0,112580.0,3.60183835]
["bitfinex","BTCUSD",1756921669209,1e-08,112590.0,112580.0,3.60083835]
["bitfinex","BTCUSD",1756921669426,1e-08,112590.0,112580.0,3.59983835]
["bitfinex","BTCUSD",1756921669651,1e-08,112590.0,112580.0,3.60183834]
["bitfinex","BTCUSD",1756921669867,1e-08,112590.0,112580.0,3.60583834]
["bitfinex","BTCUSD",1756921670068,1e-08,112590.0,112580.0,2.52928544]
["bitfinex","BTCUSD",1756921670282,1e-08,112590.0,112580.0,2.53328544]
["bitfinex","BTCUSD",1756921672040,0.0032,112600.0,112590.0,0.58857448]
["bitfinex","BTCUSD",1756921672242,0.00334061,112600.0,112590.0,1.8376695]
["bitfinex","BTCUSD",1756921672448,0.00534061,112600.0,112590.0,1.6346552]
["bitfinex","BTCUSD",1756921672642,0.00534061,112600.0,112590.0,1.6613418]
["bitfinex","BTCUSD",1756921672913,0.00334061,112600.0,112590.0,1.6613418]
["bitfinex","BTCUSD",1756921673127,0.00334061,112600.0,112590.0,1.6633418]
["bitfinex","BTCUSD",1756921673749,0.00434061,112600.0,112590.0,1.6673418]
["bitfinex","BTCUSD",1756921676221,0.00634061,112600.0,112590.0,1.66734179]
["bitfinex","BTCUSD",1756921676429,0.00434061,112600.0,112590.0,1.66734179]
["bitfinex","BTCUSD",1756921677588,0.00634061,112600.0,112590.0,1.61426179]
["bitfinex","BTCUSD",1756921677795,0.00953061,112600.0,112590.0,0.81885607]
["bitfinex","BTCUSD",1756921677985,0.00953061,112600.0,112590.0,1.59639637]
["bitfinex","BTCUSD",1756921678353,0.00634061,112600.0,112590.0,1.5984042]
["bitfinex","BTCUSD",1756921678941,0.00434061,112600.0,112590.0,1.6014842]
["bitfinex","BTCUSD",1756921679148,0.00434061,112600.0,112590.0,1.53830467]
["bitfinex","BTCUSD",1756921679706,0.00434061,112600.0,112590.0,1.61734179]
["bitfinex","BTCUSD",1756921679907,0.00434061,112600.0,112590.0,1.61734178]
["bitfinex","BTCUSD",1756921680090,0.00434061,112600.0,112590.0,1.53830466]
["bitfinex","BTCUSD",1756921680298,0.00634061,112600.0,112590.0,1.61398178]
["bitfinex","BTCUSD",1756921680548,0.00634061,112600.0,112590.0,1.53494466]
["bitfinex","BTCUSD",1756921681268,0.00634061,112600.0,112590.0,1.53802466]
["bitfinex","BTCUSD",1756921681469,0.00634061,112600.0,112590.0,1.29907386]
["bitfinex","BTCUSD",1756921683178,0.00434061,112600.0,112590.0,1.29907386]
["bitfinex","BTCUSD",1756921683614,0.00434061,112600.0,112590.0,1.37811098]
["bitfinex","BTCUSD",1756921685154,0.00434061,112600.0,112590.0,0.90069318]
["bitfinex","BTCUSD",1756921685379,0.00634061,112600.0,112590.0,1.37503098]
["bitfinex","BTCUSD",1756921685604,0.00634061,112600.0,112590.0,1.37302098]
["bitfinex","BTCUSD",1756921685845,0.00634061,112600.0,112590.0,1.37503098]
["bitfinex","BTCUSD",1756921686556,0.00634061,112600.0,112590.0,1.44327098]
["bitfinex","BTCUSD",1756921687028,0.00634061,112600.0,112590.0,1.44635098]
["bitfinex","BTCUSD",1756921687350,0.00434061,112600.0,112590.0,1.44635098]
["bitfinex","BTCUSD",1756921687894,0.00434061,112600.0,112590.0,1.44635097]
["bitfinex","BTCUSD",1756921688363,0.00434061,112600.0,112590.0,1.49635097]
["bitfinex","BTCUSD",1756921689424,0.00122869,112600.0,112590.0,1.97376877]
["bitfinex","BTCUSD",1756921690047,0.00122869,112600.0,112590.0,1.49635097]
["bitfinex","BTCUSD",1756921690607,0.00335869,112600.0,112590.0,1.49635097]
["bitfinex","BTCUSD",1756921691473,0.00335869,112600.0,112590.0,1.70971097]
["bitfinex","BTCUSD",1756921691698,0.00629869,112600.0,112590.0,1.17700317]
["bitfinex","BTCUSD",1756921691912,0.00629869,112600.0,112590.0,1.65442096]
["bitfinex","BTCUSD",1756921692113,0.00629869,112600.0,112590.0,1.65650096]
["bitfinex","BTCUSD",1756921692306,0.00335869,112600.0,112590.0,1.65650096]
["bitfinex","BTCUSD",1756921692729,0.00629869,112600.0,112590.0,0.66338434]
["bitfinex","BTCUSD",1756921692938,0.00629869,112600.0,112590.0,0.77360261]
["bitfinex","BTCUSD",1756921693369,0.00629869,112600.0,112590.0,1.27195923]
["bitfinex","BTCUSD",1756921695842,0.00629869,112600.0,112590.0,0.64194143]
["bitfinex","BTCUSD",1756921696047,0.00629869,112600.0,112590.0,0.62100261]
["bitfinex","BTCUSD",1756921696249,0.03031869,112600.0,112590.0,0.4076426]
["bitfinex","BTCUSD",1756921696452,0.03031869,112600.0,112590.0,0.89678061]
["bitfinex","BTCUSD",1756921700941,0.03031869,112600.0,112590.0,0.74430061]
["bitfinex","BTCUSD",1756921701182,0.03031869,112600.0,112590.0,0.89670061]
["bitfinex","BTCUSD",1756921703577,0.68813169,112600.0,112590.0,0.07474896]
["bitfinex","BTCUSD",1756921703788,1.05205519,112600.0,112590.0,0.15882896]
["bitfinex","BTCUSD",1756921704005,1.05205519,112600.0,112590.0,0.00650896]
["bitfinex","BTCUSD",1756921704218,1.05205519,112600.0,112590.0,0.15702896]
["bitfinex","BTCUSD",1756921704429,1.05105519,112600.0,112590.0,0.15302896]
["bitfinex","BTCUSD",1756921704756,1.05305519,112600.0,112590.0,0.15302896]
["bitfinex","BTCUSD",1756921705164,1.06205075,112600.0,112590.0,0.15302896]
["bitfinex","BTCUSD",1756921705826,1.06105075,112600.0,112590.0,0.15302896]
["bitfinex","BTCUSD",1756921706403,1.06205075,112600.0,112590.0,0.15302896]
["bitfinex","BTCUSD",1756921706610,1.06205075,112600.0,112590.0,0.15298896]
["bitfinex","BTCUSD",1756921709323,1.06205075,112600.0,112590.0,0.15298895]
["bitfinex","BTCUSD",1756921709929,0.58463295,112600.0,112590.0,0.15298895]
["bitfinex","BTCUSD",1756921710158,1.06205075,112600.0,112590.0,0.15298895]
["bitfinex","BTCUSD",1756921710860,0.58463295,112600.0,112590.0,0.15298895]
["bitfinex","BTCUSD",1756921711159,0.0310575,112600.0,112590.0,0.4246206]
["bitfinex","BTCUSD",1756921711404,0.00222869,112600.0,112590.0,0.4277806]
["bitfinex","BTCUSD",1756921711816,0.00435869,112600.0,112590.0,0.4246206]
["bitfinex","BTCUSD",1756921712050,0.00435869,112600.0,112590.0,0.4225406]
["bitfinex","BTCUSD",1756921712235,0.18491858,112600.0,112590.0,0.4225406]
["bitfinex","BTCUSD",1756921712474,0.00222869,112600.0,112590.0,0.8277806]
["bitfinex","BTCUSD",1756921712694,0.00222869,112600.0,112590.0,1.32613722]
["bitfinex","BTCUSD",1756921712908,0.00222869,112600.0,112590.0,0.84871942]
["bitfinex","BTCUSD",1756921713117,0.00222869,112600.0,112590.0,1.32613722]
["bitfinex","BTCUSD",1756921713558,0.00122869,112600.0,112590.0,1.32613722]
["bitfinex","BTCUSD",1756921713783,0.00122869,112600.0,112590.0,1.32613721]
["bitfinex","BTCUSD",1756921714867,0.00022869,112600.0,112590.0,1.32613721]
["bitfinex","BTCUSD",1756921715711,0.00022869,112600.0,112590.0,1.32813721]
["bitfinex","BTCUSD",1756921716153,0.00022869,112600.0,112590.0,1.32613721]
["bitfinex","BTCUSD",1756921716370,0.00022869,112600.0,112590.0,0.84871941]
["bitfinex","BTCUSD",1756921716595,0.00122869,112600.0,112590.0,1.33113721]
["bitfinex","BTCUSD",1756921717576,0.00122869,112600.0,112590.0,1.33013721]
["bitfinex","BTCUSD",1756921717808,0.00122869,112600.0,112590.0,1.33213721]
["bitfinex","BTCUSD",1756921718017,0.00122869,112600.0,112590.0,1.38213721]
["bitfinex","BTCUSD",1756921718240,0.00122869,112600.0,112590.0,0.9716198]
["bitfinex","BTCUSD",1756921718456,0.00122869,112600.0,112590.0,1.29655759]
["bitfinex","BTCUSD",1756921718672,0.00122869,112600.0,112590.0,1.3358956]
["bitfinex","BTCUSD",1756921719299,0.00122869,112600.0,112590.0,0.8584778]
["bitfinex","BTCUSD",1756921719514,0.00122869,112600.0,112590.0,1.3358956]
["bitfinex","BTCUSD",1756921719725,0.00122869,112600.0,112590.0,0.8584778]
["bitfinex","BTCUSD",1756921719946,0.00122869,112600.0,112590.0,1.3358956]
["bitfinex","BTCUSD",1756921720387,0.00122869,112600.0,112590.0,1.39923759]
["bitfinex","BTCUSD",1756921720770,0.00122869,112600.0,112590.0,1.24655759]
["bitfinex","BTCUSD",1756921720984,0.00122869,112600.0,112590.0,1.39923759]
["bitfinex","BTCUSD",1756921722472,0.00122869,112600.0,112590.0,1.24655759]
["bitfinex","BTCUSD",1756921722705,0.00122869,112600.0,112590.0,1.1796572]
["bitfinex","BTCUSD",1756921722910,0.00324869,112600.0,112590.0,1.3322572]
["bitfinex","BTCUSD",1756921723091,0.00122869,112600.0,112590.0,1.3322572]
["bitfinex","BTCUSD",1756921724023,0.00122869,112600.0,112590.0,1.39559919]
["bitfinex","BTCUSD",1756921724237,0.00122869,112600.0,112590.0,1.39915782]
["bitfinex","BTCUSD",1756921724448,0.00122869,112600.0,112590.0,1.33581582]
["bitfinex","BTCUSD",1756921729030,0.00122869,112600.0,112590.0,1.44915781]
["bitfinex","BTCUSD",1756921730708,0.00087567,112600.0,112590.0,1.44915781]
["bitfinex","BTCUSD",1756921732267,0.00087567,112600.0,112590.0,1.33609582]
["bitfinex","BTCUSD",1756921733037,0.00087567,112600.0,112590.0,1.40437582]
["bitfinex","BTCUSD",1756921734830,0.00087567,112600.0,112590.0,1.46771781]
["bitfinex","BTCUSD",1756921735590,0.00087567,112600.0,112590.0,1.51771781]
["bitfinex","BTCUSD",1756921736150,0.00087567,112600.0,112590.0,1.36483781]
["bitfinex","BTCUSD",1756921736386,0.00602567,112600.0,112590.0,1.39545719]
["bitfinex","BTCUSD",1756921736610,0.00289567,112600.0,112590.0,1.39750719]
["bitfinex","BTCUSD",1756921737287,0.18364556,112600.0,112590.0,0.74434056]
["bitfinex","BTCUSD",1756921737519,0.66106336,112600.0,112590.0,0.5667049]
["bitfinex","BTCUSD",1756921737777,0.20788556,112600.0,112590.0,0.22766891]
["bitfinex","BTCUSD",1756921738006,0.20788556,112600.0,112590.0,0.15938891]
["bitfinex","BTCUSD",1756921738007,1.02530336,112600.0,112590.0,0.15938891]
["bitfinex","BTCUSD",1756921739602,1.02530336,112600.0,112590.0,0.00650891]
["bitfinex","BTCUSD",1756921740456,1.50272116,112600.0,112590.0,0.00650891]
["bitfinex","BTCUSD",1756921741058,1.02530336,112600.0,112590.0,0.00650891]
["bitfinex","BTCUSD",1756921741270,1.02530336,112600.0,112590.0,0.00450891]
["bitfinex","BTCUSD",1756921741480,0.37026567,112600.0,112590.0,0.00450891]
["bitfinex","BTCUSD",1756921741706,0.54988556,112600.0,112590.0,0.00450891]
["bitfinex","BTCUSD",1756921741906,1.02730336,112600.0,112590.0,0.00450891]
["bitfinex","BTCUSD",1756921742117,1.02642769,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921742336,1.02442769,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921742550,1.02642769,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921743294,0.54900989,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921743525,0.90733583,112600.0,112590.0,0.15330891]
["bitfinex","BTCUSD",1756921743750,1.26566177,112600.0,112590.0,0.15330891]
["bitfinex","BTCUSD",1756921744420,1.26366177,112600.0,112590.0,0.15330891]
["bitfinex","BTCUSD",1756921744554,1.26466177,112600.0,112590.0,0.15330891]
["bitfinex","BTCUSD",1756921744783,0.88209583,112600.0,112590.0,0.33094457]
["bitfinex","BTCUSD",1756921744988,0.88209583,112600.0,112590.0,0.15330891]
["bitfinex","BTCUSD",1756921745387,1.24042177,112600.0,112590.0,0.15330891]
["bitfinex","BTCUSD",1756921745988,1.26466177,112600.0,112590.0,0.15330891]
["bitfinex","BTCUSD",1756921746187,1.26466177,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921747410,0.54800989,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921747593,1.26466177,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921748035,1.29136063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921750127,1.64968657,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921750808,1.29136063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921751577,0.55046875,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921751778,1.26712063,112600.0,112590.0,0.15322891]
["bitfinex","BTCUSD",1756921752585,0.55046875,112600.0,112590.0,0.17814457]
["bitfinex","BTCUSD",1756921752788,1.26712063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921753623,0.55046875,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921753832,1.26712063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921754045,0.55046875,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921754258,1.41988063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921755440,1.26712063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921755631,1.41988063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921759729,0.70322875,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921759948,1.41988063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921767080,0.70322875,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921767486,1.41988063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921767701,0.55046875,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921767923,1.41631063,112600.0,112590.0,0.00263891]
["bitfinex","BTCUSD",1756921768138,1.41936063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921771006,1.26704063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921771213,1.41940063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921771615,1.41932063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921773513,0.70266875,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921773774,1.41932063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921781840,1.41603063,112600.0,112590.0,0.00247891]
["bitfinex","BTCUSD",1756921782401,1.41603063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921782614,1.41919063,112600.0,112590.0,0.00050891]
["bitfinex","BTCUSD",1756921782837,0.36769886,112600.0,112590.0,0.18316457]
["bitfinex","BTCUSD",1756921783060,0.02769886,112600.0,112590.0,0.7854465]
["bitfinex","BTCUSD",1756921783276,0.001,112600.0,112590.0,1.1854465]
["bitfinex","BTCUSD",1756921784118,0.001,112600.0,112590.0,0.82712055]
["bitfinex","BTCUSD",1756921784326,0.001,112600.0,112590.0,1.18544649]
["bitfinex","BTCUSD",1756921787174,0.001,112600.0,112590.0,0.82712055]
["bitfinex","BTCUSD",1756921787401,0.35932594,112600.0,112590.0,0.67508055]
["bitfinex","BTCUSD",1756921787607,0.35932594,112600.0,112590.0,0.82696055]
["bitfinex","BTCUSD",1756921788147,0.35932594,112600.0,112590.0,0.67508055]
["bitfinex","BTCUSD",1756921788359,0.35932594,112600.0,112590.0,0.82700055]
["bitfinex","BTCUSD",1756921788777,0.001,112600.0,112590.0,0.82700055]
["bitfinex","BTCUSD",1756921788990,0.36210125,112600.0,112590.0,0.82700055]
["bitfinex","BTCUSD",1756921789199,0.35932594,112600.0,112590.0,0.82696055]
["bitfinex","BTCUSD",1756921790129,0.001,112600.0,112590.0,0.82696055]
["bitfinex","BTCUSD",1756921790492,0.36210125,112600.0,112590.0,0.82700055]
["bitfinex","BTCUSD",1756921790661,0.35932594,112600.0,112590.0,0.67508055]
["bitfinex","BTCUSD",1756921790852,0.35932594,112600.0,112590.0,0.82692055]
["bitfinex","BTCUSD",1756921791086,0.001,112600.0,112590.0,0.82692055]
["bitfinex","BTCUSD",1756921791250,0.001,112600.0,112590.0,1.18524649]
["bitfinex","BTCUSD",1756921791934,0.001,112600.0,112590.0,1.18524648]
["bitfinex","BTCUSD",1756921792740,0.001,112600.0,112590.0,0.82692054]
["bitfinex","BTCUSD",1756921792953,0.001,112600.0,112590.0,1.18524648]
["bitfinex","BTCUSD",1756921793635,0.001,112600.0,112590.0,0.82692054]
["bitfinex","BTCUSD",1756921795470,0.001,112600.0,112590.0,1.18524648]
["bitfinex","BTCUSD",1756921799128,0.001,112600.0,112590.0,0.82692054]
["bitfinex","BTCUSD",1756921799513,0.35932594,112600.0,112590.0,0.82664054]
["bitfinex","BTCUSD",1756921799725,0.001,112600.0,112590.0,0.82664054]
["bitfinex","BTCUSD",1756921802607,0.90330708,112600.0,112590.0,0.49242488]
["bitfinex","BTCUSD",1756921802825,1.24053177,112600.0,112590.0,0.00050889]
["bitfinex","BTCUSD",1756921803038,1.26723074,112600.0,112590.0,0.00050889]
["bitfinex","BTCUSD",1756921803687,1.0283987,112600.0,112590.0,0.00050889]
["bitfinex","BTCUSD",1756921804321,1.0283987,112600.0,112590.0,0.17814455]
["bitfinex","BTCUSD",1756921804535,1.0283987,112600.0,112590.0,0.00050889]
["bitfinex","BTCUSD",1756921805648,1.0283987,112600.0,112590.0,0.17814455]
["bitfinex","BTCUSD",1756921805929,1.0283987,112600.0,112590.0,0.00050889]
["bitfinex","BTCUSD",1756921807856,1.53059854,112600.0,112590.0,0.00050889]
["bitfinex","BTCUSD",1756921810419,1.62251453,112600.0,112590.0,0.00050889]
["bitfinex","BTCUSD",1756921811777,1.62151453,112600.0,112590.0,0.00050889]
["bitfinex","BTCUSD",1756921811998,1.62451453,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921812232,1.77911453,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921812700,1.77611453,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921812902,1.77911453,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921813520,1.62751453,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921813813,1.77915453,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921814472,1.62751453,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921814648,1.77911453,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921814877,1.62751453,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921815060,1.77911453,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921815479,1.66281854,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921816964,1.8029342,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921817170,1.62710453,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921817378,1.75472453,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921818003,0.79908485,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921818209,1.0334287,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921818395,1.1850287,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921818591,1.0334287,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921818825,1.1850287,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921820699,1.66284854,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921823259,1.1850287,112600.0,112590.0,0.00150889]
["bitfinex","BTCUSD",1756921823909,0.70175886,112600.0,112590.0,0.00670889]
["bitfinex","BTCUSD",1756921824095,1.1816287,112600.0,112590.0,0.00670889]
["bitfinex","BTCUSD",1756921824705,0.03269897,112600.0,112590.0,0.18434455]
["bitfinex","BTCUSD",1756921825072,0.006,112600.0,112590.0,0.42762054]
["bitfinex","BTCUSD",1756921825278,0.00877531,112600.0,112590.0,0.42762054]
["bitfinex","BTCUSD",1756921826090,0.006,112600.0,112590.0,0.42762054]
["bitfinex","BTCUSD",1756921827335,0.00877531,112600.0,112590.0,0.27626054]
["bitfinex","BTCUSD",1756921827572,0.00877531,112600.0,112590.0,0.42766054]
["bitfinex","BTCUSD",1756921827771,0.00877531,112600.0,112590.0,0.82766053]
["bitfinex","BTCUSD",1756921828580,0.1863952,112600.0,112590.0,0.67626053]
["bitfinex","BTCUSD",1756921828789,0.18361989,112600.0,112590.0,0.82758053]
["bitfinex","BTCUSD",1756921829211,0.66143973,112600.0,112590.0,0.67626053]
["bitfinex","BTCUSD",1756921829443,0.66143973,112600.0,112590.0,0.82758053]
["bitfinex","BTCUSD",1756921829655,0.006,112600.0,112590.0,0.82758053]
["bitfinex","BTCUSD",1756921829865,0.00877531,112600.0,112590.0,0.82758053]
["bitfinex","BTCUSD",1756921831704,0.006,112600.0,112590.0,0.82758053]
["bitfinex","BTCUSD",1756921832495,0.003,112600.0,112590.0,0.82758053]
["bitfinex","BTCUSD",1756921832805,0.54450036,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756921832962,0.54450036,112610.0,112600.0,0.18118877]
["bitfinex","BTCUSD",1756921833170,0.54450036,112610.0,112600.0,0.18332877]
["bitfinex","BTCUSD",1756921833378,0.54450036,112610.0,112600.0,0.58332877]
["bitfinex","BTCUSD",1756921833867,1.0223202,112610.0,112600.0,0.58332877]
["bitfinex","BTCUSD",1756921834379,0.99562431,112610.0,112600.0,0.58332877]
["bitfinex","BTCUSD",1756921834610,0.99862431,112610.0,112600.0,0.40570888]
["bitfinex","BTCUSD",1756921834808,1.00467431,112610.0,112600.0,0.58126877]
["bitfinex","BTCUSD",1756921835017,1.00467431,112610.0,112600.0,0.73258877]
["bitfinex","BTCUSD",1756921836142,1.00467431,112610.0,112600.0,0.73564877]
["bitfinex","BTCUSD",1756921836654,1.00467431,112610.0,112600.0,0.33564877]
["bitfinex","BTCUSD",1756921837082,1.00467431,112610.0,112600.0,0.55496888]
["bitfinex","BTCUSD",1756921837289,1.00467431,112610.0,112600.0,0.73258877]
["bitfinex","BTCUSD",1756921837492,0.52685447,112610.0,112600.0,0.73258877]
["bitfinex","BTCUSD",1756921837679,1.00467431,112610.0,112600.0,0.40364888]
["bitfinex","BTCUSD",1756921837877,1.00786431,112610.0,112600.0,0.55274888]
["bitfinex","BTCUSD",1756921838490,1.00786431,112610.0,112600.0,0.73036877]
["bitfinex","BTCUSD",1756921838689,1.00786431,112610.0,112600.0,0.73036876]
["bitfinex","BTCUSD",1756921839745,1.00763431,112610.0,112600.0,0.40150887]
["bitfinex","BTCUSD",1756921839953,1.00763431,112610.0,112600.0,0.55270887]
["bitfinex","BTCUSD",1756921840295,1.00763431,112610.0,112600.0,0.15270887]
["bitfinex","BTCUSD",1756921841168,1.00467431,112610.0,112600.0,0.33236876]
["bitfinex","BTCUSD",1756921841374,1.00467431,112610.0,112600.0,0.33535876]
["bitfinex","BTCUSD",1756921842090,0.3472,112610.0,112600.0,0.42727475]
["bitfinex","BTCUSD",1756921842548,0.3472,112610.0,112600.0,0.49555475]
["bitfinex","BTCUSD",1756921843207,0.3472,112610.0,112600.0,0.49455475]
["bitfinex","BTCUSD",1756921843208,0.0002,112610.0,112600.0,0.49455475]
["bitfinex","BTCUSD",1756921843418,0.0022,112610.0,112600.0,0.49455475]
["bitfinex","BTCUSD",1756921844066,0.0002,112610.0,112600.0,0.89455475]
["bitfinex","BTCUSD",1756921844280,0.0012,112610.0,112600.0,0.89455475]
["bitfinex","BTCUSD",1756921844491,0.0012,112610.0,112600.0,1.37237459]
["bitfinex","BTCUSD",1756921844797,0.0002,112610.0,112600.0,1.37237459]
["bitfinex","BTCUSD",1756921845001,0.0042,112610.0,112600.0,1.37337459]
["bitfinex","BTCUSD",1756921845214,0.0002,112610.0,112600.0,1.37237459]
["bitfinex","BTCUSD",1756921845400,0.0002,112610.0,112600.0,1.37237458]
["bitfinex","BTCUSD",1756921845613,0.0022,112610.0,112600.0,1.37237458]
["bitfinex","BTCUSD",1756921846812,0.0002,112610.0,112600.0,1.37237458]
["bitfinex","BTCUSD",1756921847446,0.00297506,112610.0,112600.0,1.37233458]
["bitfinex","BTCUSD",1756921847645,0.0002,112610.0,112600.0,1.37233458]
["bitfinex","BTCUSD",1756921847849,0.0002,112610.0,112600.0,1.37333457]
["bitfinex","BTCUSD",1756921849208,0.0022,112610.0,112600.0,1.37233457]
["bitfinex","BTCUSD",1756921850626,0.0022,112610.0,112600.0,1.38145466]
["bitfinex","BTCUSD",1756921850873,0.0022,112610.0,112600.0,1.37233457]
["bitfinex","BTCUSD",1756921853292,0.0022,112610.0,112600.0,1.38115974]
["bitfinex","BTCUSD",1756921858258,0.0022,112610.0,112600.0,0.7521799]
["bitfinex","BTCUSD",1756921858428,0.0022,112610.0,112600.0,1.38115974]
["bitfinex","BTCUSD",1756921858632,0.0022,112610.0,112600.0,1.38115973]
["bitfinex","BTCUSD",1756921862358,0.0022,112610.0,112600.0,0.90333989]
["bitfinex","BTCUSD",1756921862580,0.0022,112610.0,112600.0,1.38115973]
["bitfinex","BTCUSD",1756921864669,0.0022,112610.0,112600.0,0.90333989]
["bitfinex","BTCUSD",1756921864807,0.0022,112610.0,112600.0,1.38115973]
["bitfinex","BTCUSD",1756921865413,0.0022,112610.0,112600.0,1.61948333]
["bitfinex","BTCUSD",1756921865835,0.0022,112610.0,112600.0,0.90333989]
["bitfinex","BTCUSD",1756921866056,0.0022,112610.0,112600.0,2.26185387]
["bitfinex","BTCUSD",1756921866258,0.0022,112610.0,112600.0,2.34089099]
["bitfinex","BTCUSD",1756921866462,0.0022,112610.0,112600.0,2.68089099]
["bitfinex","BTCUSD",1756921866665,0.0022,112610.0,112600.0,2.68089098]
["bitfinex","BTCUSD",1756921867071,0.0022,112610.0,112600.0,2.52973098]
["bitfinex","BTCUSD",1756921867273,0.0022,112610.0,112600.0,2.68085098]
["bitfinex","BTCUSD",1756921867491,0.0002,112610.0,112600.0,2.68085098]
["bitfinex","BTCUSD",1756921868762,0.0002,112610.0,112600.0,2.68185098]
["bitfinex","BTCUSD",1756921869104,0.0002,112610.0,112600.0,2.68385098]
["bitfinex","BTCUSD",1756921869540,0.0002,112610.0,112600.0,2.68685098]
["bitfinex","BTCUSD",1756921873110,0.0002,112610.0,112600.0,2.53573098]
["bitfinex","BTCUSD",1756921873330,0.0002,112610.0,112600.0,2.68685098]
["bitfinex","BTCUSD",1756921873547,0.0032,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756921873713,0.0032,112620.0,112610.0,1.56086433]
["bitfinex","BTCUSD",1756921873910,0.0032,112620.0,112610.0,1.56388428]
["bitfinex","BTCUSD",1756921874272,0.0032,112620.0,112610.0,1.96388427]
["bitfinex","BTCUSD",1756921874678,0.0032,112620.0,112610.0,1.96588427]
["bitfinex","BTCUSD",1756921875084,0.0032,112620.0,112610.0,1.60781255]
["bitfinex","BTCUSD",1756921875721,0.0032,112620.0,112610.0,1.60881255]
["bitfinex","BTCUSD",1756921876133,0.0032,112620.0,112610.0,2.37782309]
["bitfinex","BTCUSD",1756921876313,0.0032,112620.0,112610.0,2.40447787]
["bitfinex","BTCUSD",1756921876611,1e-08,112620.0,112610.0,2.341225]
["bitfinex","BTCUSD",1756921876876,1e-08,112620.0,112610.0,2.391225]
["bitfinex","BTCUSD",1756921877074,1e-08,112620.0,112610.0,2.47026212]
["bitfinex","BTCUSD",1756921877483,1e-08,112620.0,112610.0,2.47026211]
["bitfinex","BTCUSD",1756921878213,1e-08,112620.0,112610.0,1.24492695]
["bitfinex","BTCUSD",1756921878420,1e-08,112620.0,112610.0,2.11215039]
["bitfinex","BTCUSD",1756921878627,1e-08,112620.0,112610.0,2.47022211]
["bitfinex","BTCUSD",1756921880514,1e-08,112620.0,112610.0,2.39118499]
["bitfinex","BTCUSD",1756921881257,1e-08,112620.0,112610.0,2.47022211]
["bitfinex","BTCUSD",1756921881661,1e-08,112620.0,112610.0,2.39118499]
["bitfinex","BTCUSD",1756921882369,1e-08,112620.0,112610.0,2.47022211]
["bitfinex","BTCUSD",1756921882571,1e-08,112620.0,112610.0,2.48477499]
["bitfinex","BTCUSD",1756921882804,1e-08,112620.0,112610.0,2.39118499]
["bitfinex","BTCUSD",1756921883190,1e-08,112620.0,112610.0,2.47022211]
["bitfinex","BTCUSD",1756921883403,1e-08,112620.0,112610.0,2.39118499]
["bitfinex","BTCUSD",1756921883771,1e-08,112620.0,112610.0,2.24010499]
["bitfinex","BTCUSD",1756921883984,1e-08,112620.0,112610.0,1.82884327]
["bitfinex","BTCUSD",1756921884199,1e-08,112620.0,112610.0,2.39118499]
["bitfinex","BTCUSD",1756921884436,1e-08,112620.0,112610.0,2.39118498]
["bitfinex","BTCUSD",1756921884849,1e-08,112620.0,112610.0,2.4702221]
["bitfinex","BTCUSD",1756921886379,1e-08,112620.0,112610.0,2.3191421]
["bitfinex","BTCUSD",1756921886581,0.00208001,112620.0,112610.0,2.06211038]
["bitfinex","BTCUSD",1756921886784,0.00510001,112620.0,112610.0,1.85583038]
["bitfinex","BTCUSD",1756921887011,0.00510001,112620.0,112610.0,2.00687038]
["bitfinex","BTCUSD",1756921887213,0.00510001,112620.0,112610.0,1.84000686]
["bitfinex","BTCUSD",1756921887416,0.00510001,112620.0,112610.0,1.99104686]
["bitfinex","BTCUSD",1756921887616,0.00510001,112620.0,112610.0,1.96436477]
["bitfinex","BTCUSD",1756921889098,0.00208001,112620.0,112610.0,1.96641477]
["bitfinex","BTCUSD",1756921889318,1e-08,112620.0,112610.0,2.31446289]
["bitfinex","BTCUSD",1756921889547,1e-08,112620.0,112610.0,2.39350001]
["bitfinex","BTCUSD",1756921890757,1e-08,112620.0,112610.0,2.3935]
["bitfinex","BTCUSD",1756921892255,1e-08,112620.0,112610.0,2.4435]
["bitfinex","BTCUSD",1756921893760,4.99812197,112630.0,112620.0,1.59180351]
["bitfinex","BTCUSD",1756921893977,4.99812197,112630.0,112620.0,1.91963721]
["bitfinex","BTCUSD",1756921894432,4.99812197,112630.0,112620.0,2.31963721]
["bitfinex","BTCUSD",1756921895028,4.99812197,112630.0,112620.0,2.34731864]
["bitfinex","BTCUSD",1756921896433,4.99812197,112630.0,112620.0,2.39731864]
["bitfinex","BTCUSD",1756921896671,4.99812197,112630.0,112620.0,2.39731863]
["bitfinex","BTCUSD",1756921897331,4.99812197,112630.0,112620.0,2.39631863]
["bitfinex","BTCUSD",1756921897746,4.99812197,112630.0,112620.0,2.39931863]
["bitfinex","BTCUSD",1756921898642,4.99812197,112630.0,112620.0,2.39927863]
["bitfinex","BTCUSD",1756921901773,4.37442634,112630.0,112620.0,3.01530369]
["bitfinex","BTCUSD",1756921901975,4.21989881,112630.0,112620.0,3.06530369]
["bitfinex","BTCUSD",1756921902178,3.9812702,112630.0,112620.0,3.46530368]
["bitfinex","BTCUSD",1756921902382,3.92871157,112630.0,112620.0,3.46530368]
["bitfinex","BTCUSD",1756921902563,3.92871157,112630.0,112620.0,2.39008852]
["bitfinex","BTCUSD",1756921902777,3.92871157,112630.0,112620.0,2.38808852]
["bitfinex","BTCUSD",1756921902981,3.92871157,112630.0,112620.0,2.34108852]
["bitfinex","BTCUSD",1756921903177,3.92871157,112630.0,112620.0,2.34308852]
["bitfinex","BTCUSD",1756921903403,3.92871157,112630.0,112620.0,2.40644137]
["bitfinex","BTCUSD",1756921903949,3.39166962,112630.0,112620.0,3.46730368]
["bitfinex","BTCUSD",1756921904148,3.17987089,112630.0,112620.0,3.46730368]
["bitfinex","BTCUSD",1756921904350,3.05652006,112630.0,112620.0,3.46730368]
["bitfinex","BTCUSD",1756921904576,2.52690398,112630.0,112620.0,3.5464326]
["bitfinex","BTCUSD",1756921904778,2.2075634,112630.0,112620.0,3.46730367]
["bitfinex","BTCUSD",1756921904979,2.2075634,112630.0,112620.0,3.58002121]
["bitfinex","BTCUSD",1756921904980,1.8075634,112630.0,112620.0,3.58002121]
["bitfinex","BTCUSD",1756921905208,1.7622541,112630.0,112620.0,3.65917245]
["bitfinex","BTCUSD",1756921905338,1.14266797,112630.0,112620.0,3.54645491]
["bitfinex","BTCUSD",1756921905580,0.98321971,112630.0,112620.0,3.46430367]
["bitfinex","BTCUSD",1756921905814,0.73199527,112630.0,112620.0,3.46230367]
["bitfinex","BTCUSD",1756921906032,0.72681308,112630.0,112620.0,3.33829227]
["bitfinex","BTCUSD",1756921906419,0.18165906,112630.0,112620.0,3.6821371]
["bitfinex","BTCUSD",1756921906665,0.07872076,112640.0,112630.0,0.4485114]
["bitfinex","BTCUSD",1756921906891,0.07886134,112640.0,112630.0,1.83736131]
["bitfinex","BTCUSD",1756921907087,0.07886134,112640.0,112630.0,1.83940131]
["bitfinex","BTCUSD",1756921907369,1e-08,112640.0,112630.0,2.60607604]
["bitfinex","BTCUSD",1756921907804,1e-08,112640.0,112630.0,2.45507604]
["bitfinex","BTCUSD",1756921908029,1e-08,112640.0,112630.0,2.60607604]
["bitfinex","BTCUSD",1756921908252,1e-08,112640.0,112630.0,2.45507604]
["bitfinex","BTCUSD",1756921908482,1e-08,112640.0,112630.0,2.60607604]
["bitfinex","BTCUSD",1756921908725,1e-08,112640.0,112630.0,2.45507604]
["bitfinex","BTCUSD",1756921908944,0.00100001,112640.0,112630.0,2.60703604]
["bitfinex","BTCUSD",1756921909178,1e-08,112640.0,112630.0,2.60703604]
["bitfinex","BTCUSD",1756921909399,1e-08,112640.0,112630.0,2.60603604]
["bitfinex","BTCUSD",1756921909603,1e-08,112640.0,112630.0,2.60703604]
["bitfinex","BTCUSD",1756921909844,1e-08,112640.0,112630.0,2.60903604]
["bitfinex","BTCUSD",1756921910207,1e-08,112640.0,112630.0,2.45807604]
["bitfinex","BTCUSD",1756921910994,1e-08,112640.0,112630.0,2.60903604]
["bitfinex","BTCUSD",1756921911454,1e-08,112640.0,112630.0,2.64810576]
["bitfinex","BTCUSD",1756921912120,1e-08,112640.0,112630.0,2.49714576]
["bitfinex","BTCUSD",1756921912253,1e-08,112640.0,112630.0,2.64810576]
["bitfinex","BTCUSD",1756921913362,1e-08,112640.0,112630.0,2.49714576]
["bitfinex","BTCUSD",1756921913751,1e-08,112640.0,112630.0,2.64810576]
["bitfinex","BTCUSD",1756921914334,1e-08,112640.0,112630.0,2.67409436]
["bitfinex","BTCUSD",1756921915062,1e-08,112640.0,112630.0,2.52313435]
["bitfinex","BTCUSD",1756921915243,1e-08,112640.0,112630.0,2.67409435]
["bitfinex","BTCUSD",1756921915445,1e-08,112640.0,112630.0,2.73724236]
["bitfinex","BTCUSD",1756921916088,0.00215001,112640.0,112630.0,2.73427236]
["bitfinex","BTCUSD",1756921916289,0.00215001,112640.0,112630.0,2.67112435]
["bitfinex","BTCUSD",1756921916619,0.00215001,112640.0,112630.0,2.75025164]
["bitfinex","BTCUSD",1756921916832,0.00215001,112640.0,112630.0,2.75322164]
["bitfinex","BTCUSD",1756921917031,0.00215001,112640.0,112630.0,2.72723304]
["bitfinex","BTCUSD",1756921917235,0.00450917,112650.0,112640.0,0.29849563]
["bitfinex","BTCUSD",1756921917454,0.00450917,112650.0,112640.0,1.33697605]
["bitfinex","BTCUSD",1756921917638,0.00665917,112650.0,112640.0,1.33697605]
["bitfinex","BTCUSD",1756921917843,0.00665917,112650.0,112640.0,1.73697605]
["bitfinex","BTCUSD",1756921918411,0.00665917,112650.0,112640.0,1.76365141]
["bitfinex","BTCUSD",1756921918617,0.00665917,112650.0,112640.0,1.7646514]
["bitfinex","BTCUSD",1756921919207,0.00665917,112650.0,112640.0,1.7656514]
["bitfinex","BTCUSD",1756921919415,0.00665917,112650.0,112640.0,1.6146914]
["bitfinex","BTCUSD",1756921919631,0.00359917,112650.0,112640.0,2.33896312]
["bitfinex","BTCUSD",1756921919838,0.00359917,112650.0,112640.0,2.33692312]
["bitfinex","BTCUSD",1756921921500,0.00359917,112650.0,112640.0,2.0916314]
["bitfinex","BTCUSD",1756921921501,0.00665917,112650.0,112640.0,2.0916314]
["bitfinex","BTCUSD",1756921921710,0.00665917,112650.0,112640.0,2.2425514]
["bitfinex","BTCUSD",1756921922258,0.00359917,112650.0,112640.0,2.5825514]
["bitfinex","BTCUSD",1756921923709,0.00144917,112650.0,112640.0,2.94563312]
["bitfinex","BTCUSD",1756921923891,0.00359917,112650.0,112640.0,2.94563312]
["bitfinex","BTCUSD",1756921924035,0.00144917,112650.0,112640.0,2.94563311]
["bitfinex","BTCUSD",1756921924865,0.00144917,112650.0,112640.0,2.89563311]
["bitfinex","BTCUSD",1756921925067,0.00144917,112650.0,112640.0,2.94563311]
["bitfinex","BTCUSD",1756921926250,0.00144917,112650.0,112640.0,2.86668086]
["bitfinex","BTCUSD",1756921927275,0.0032,112660.0,112650.0,0.19847987]
["bitfinex","BTCUSD",1756921927529,0.0032,112660.0,112650.0,1.00071419]
["bitfinex","BTCUSD",1756921927731,0.00535,112660.0,112650.0,1.00275419]
["bitfinex","BTCUSD",1756921928030,0.00535,112660.0,112650.0,1.0294281]
["bitfinex","BTCUSD",1756921928602,0.00635,112660.0,112650.0,1.0294281]
["bitfinex","BTCUSD",1756921928808,0.0042,112660.0,112650.0,1.0294281]
["bitfinex","BTCUSD",1756921929253,0.00179976,112670.0,112660.0,0.24846411]
["bitfinex","BTCUSD",1756921929482,0.087976,112680.0,112670.0,0.73844836]
["bitfinex","BTCUSD",1756921929730,0.08844451,112680.0,112670.0,2.4198102]
["bitfinex","BTCUSD",1756921929942,0.08844451,112680.0,112670.0,2.3407414]
["bitfinex","BTCUSD",1756921930187,0.51956582,112720.0,112700.0,0.22655797]
["bitfinex","BTCUSD",1756921930413,0.51969064,112720.0,112710.0,1.38862552]
["bitfinex","BTCUSD",1756921930626,0.52166064,112720.0,112710.0,1.53954552]
["bitfinex","BTCUSD",1756921930839,0.52474064,112720.0,112710.0,1.56620665]
["bitfinex","BTCUSD",1756921931056,0.52166064,112720.0,112710.0,1.96620665]
["bitfinex","BTCUSD",1756921931270,0.51969064,112720.0,112710.0,2.49742066]
["bitfinex","BTCUSD",1756921931645,0.51969064,112720.0,112710.0,2.04825223]
["bitfinex","BTCUSD",1756921932078,0.51969064,112720.0,112710.0,2.04833223]
["bitfinex","BTCUSD",1756921932244,0.52166064,112720.0,112710.0,1.89207223]
["bitfinex","BTCUSD",1756921932461,0.52166064,112720.0,112710.0,1.82407043]
["bitfinex","BTCUSD",1756921932667,0.52474064,112720.0,112710.0,1.97507043]
["bitfinex","BTCUSD",1756921932873,0.52474064,112720.0,112710.0,1.97503043]
["bitfinex","BTCUSD",1756921933253,0.52474064,112720.0,112710.0,1.53889581]
["bitfinex","BTCUSD",1756921933441,0.52474064,112720.0,112710.0,2.01573998]
["bitfinex","BTCUSD",1756921933855,0.52474064,112720.0,112710.0,1.38793581]
["bitfinex","BTCUSD",1756921934245,0.55188064,112720.0,112710.0,2.01577998]
["bitfinex","BTCUSD",1756921934670,0.55188064,112720.0,112710.0,2.01677998]
["bitfinex","BTCUSD",1756921934794,0.55188064,112720.0,112710.0,1.86577998]
["bitfinex","BTCUSD",1756921934998,0.55188064,112720.0,112710.0,2.01681998]
["bitfinex","BTCUSD",1756921935200,0.55188064,112720.0,112710.0,2.0080362]
["bitfinex","BTCUSD",1756921935616,0.55188064,112720.0,112710.0,1.53119203]
["bitfinex","BTCUSD",1756921935853,0.55188064,112720.0,112710.0,1.38015203]
["bitfinex","BTCUSD",1756921936017,0.55188064,112720.0,112710.0,1.53115203]
["bitfinex","BTCUSD",1756921936211,0.55188064,112720.0,112710.0,1.04015203]
["bitfinex","BTCUSD",1756921936453,0.55188064,112720.0,112710.0,1.19123203]
["bitfinex","BTCUSD",1756921936812,0.55188064,112720.0,112710.0,1.19119203]
["bitfinex","BTCUSD",1756921937482,0.55188064,112720.0,112710.0,1.19115203]
["bitfinex","BTCUSD",1756921938871,0.55188064,112720.0,112710.0,1.6679962]
["bitfinex","BTCUSD",1756921939086,0.52166064,112720.0,112710.0,1.6679962]
["bitfinex","BTCUSD",1756921939858,0.52474064,112720.0,112710.0,1.6679962]
["bitfinex","BTCUSD",1756921941430,0.52474064,112720.0,112710.0,1.19115203]
["bitfinex","BTCUSD",1756921941642,0.52474064,112720.0,112710.0,1.6679962]
["bitfinex","BTCUSD",1756921941844,0.52474064,112720.0,112710.0,1.19115203]
["bitfinex","BTCUSD",1756921942042,0.70217144,112720.0,112710.0,0.86270549]
["bitfinex","BTCUSD",1756921942312,0.70217144,112720.0,112710.0,1.01362549]
["bitfinex","BTCUSD",1756921942512,0.72931144,112720.0,112710.0,1.04015203]
["bitfinex","BTCUSD",1756921942661,0.55188064,112720.0,112710.0,1.19111203]
["bitfinex","BTCUSD",1756921943680,0.72931144,112720.0,112710.0,1.19111203]
["bitfinex","BTCUSD",1756921943854,0.55188064,112720.0,112710.0,1.19111203]
["bitfinex","BTCUSD",1756921944067,0.72931144,112720.0,112710.0,0.80205712]
["bitfinex","BTCUSD",1756921944274,1.20615561,112720.0,112710.0,0.56215599]
["bitfinex","BTCUSD",1756921944635,0.7302016,112720.0,112710.0,0.71311599]
["bitfinex","BTCUSD",1756921945046,1.20704577,112720.0,112710.0,0.71211599]
["bitfinex","BTCUSD",1756921945503,1.20904577,112720.0,112710.0,0.71111599]
["bitfinex","BTCUSD",1756921945906,1.21104577,112720.0,112710.0,0.56015599]
["bitfinex","BTCUSD",1756921946116,1.21104577,112720.0,112710.0,0.71115599]
["bitfinex","BTCUSD",1756921946318,1.21304577,112720.0,112710.0,0.71115599]
["bitfinex","BTCUSD",1756921946765,0.7362016,112720.0,112710.0,0.71115599]
["bitfinex","BTCUSD",1756921947575,0.7342016,112720.0,112710.0,0.71115599]
["bitfinex","BTCUSD",1756921947699,0.7302016,112720.0,112710.0,0.71115599]
["bitfinex","BTCUSD",1756921947920,0.7322016,112720.0,112710.0,0.71115599]
["bitfinex","BTCUSD",1756921948120,0.7352016,112720.0,112710.0,0.71115599]
["bitfinex","BTCUSD",1756921948366,0.7332016,112720.0,112710.0,0.71115599]
["bitfinex","BTCUSD",1756921948768,0.7342016,112720.0,112710.0,0.71115599]
["bitfinex","BTCUSD",1756921948946,0.7342016,112720.0,112710.0,0.31115599]
["bitfinex","BTCUSD",1756921949174,1.21104577,112720.0,112710.0,0.31115599]
["bitfinex","BTCUSD",1756921949359,1.21104577,112720.0,112710.0,0.56015599]
["bitfinex","BTCUSD",1756921949553,1.21104577,112720.0,112710.0,0.56066456]
["bitfinex","BTCUSD",1756921949734,1.21104577,112720.0,112710.0,0.71158456]
["bitfinex","BTCUSD",1756921950448,1.21104577,112720.0,112710.0,0.61966857]
["bitfinex","BTCUSD",1756921950770,1.21104577,112720.0,112710.0,0.46874857]
["bitfinex","BTCUSD",1756921950976,1.21976408,112720.0,112710.0,0.61966857]
["bitfinex","BTCUSD",1756921951173,1.21976408,112720.0,112710.0,0.61966856]
["bitfinex","BTCUSD",1756921951174,1.69660825,112720.0,112710.0,0.61966856]
["bitfinex","BTCUSD",1756921951376,1.21976408,112720.0,112710.0,0.61966856]
["bitfinex","BTCUSD",1756921951575,1.21976408,112720.0,112710.0,0.40050856]
["bitfinex","BTCUSD",1756921951735,1.21976408,112720.0,112710.0,0.55142856]
["bitfinex","BTCUSD",1756921952422,1.55976408,112720.0,112710.0,0.55142856]
["bitfinex","BTCUSD",1756921952544,1.55976408,112720.0,112710.0,0.40050856]
["bitfinex","BTCUSD",1756921952752,2.03660825,112720.0,112710.0,0.55138856]
["bitfinex","BTCUSD",1756921952974,1.55976408,112720.0,112710.0,0.55138856]
["bitfinex","BTCUSD",1756921953176,1.55976408,112720.0,112710.0,0.40050856]
["bitfinex","BTCUSD",1756921953377,1.55976408,112720.0,112710.0,0.55138856]
["bitfinex","BTCUSD",1756921953579,1.73525993,112720.0,112710.0,0.15138856]
["bitfinex","BTCUSD",1756921954633,1.82717592,112720.0,112710.0,0.00050856]
["bitfinex","BTCUSD",1756921954842,1.82717592,112720.0,112710.0,0.15138856]
["bitfinex","BTCUSD",1756921954988,1.82717592,112720.0,112710.0,0.00050856]
["bitfinex","BTCUSD",1756921955806,1.82417592,112720.0,112710.0,0.00050856]
["bitfinex","BTCUSD",1756921956426,1.82817592,112720.0,112710.0,0.00050856]
["bitfinex","BTCUSD",1756921956627,1.82717592,112720.0,112710.0,0.00050856]
["bitfinex","BTCUSD",1756921957009,1.82917592,112720.0,112710.0,0.00050856]
["bitfinex","BTCUSD",1756921957198,1.98005592,112720.0,112710.0,0.00050856]
["bitfinex","BTCUSD",1756921961045,2.00673203,112720.0,112710.0,0.00050856]
["bitfinex","BTCUSD",1756921961471,2.00408715,112720.0,112710.0,0.00050856]
["bitfinex","BTCUSD",1756921961668,2.00408715,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1756921962276,0.51835244,112700.0,112690.0,0.55092]
["bitfinex","BTCUSD",1756921962456,0.52046244,112700.0,112690.0,0.55092]
["bitfinex","BTCUSD",1756921962903,0.52046244,112700.0,112690.0,0.15092]
["bitfinex","BTCUSD",1756921963031,0.52342244,112700.0,112690.0,0.15092]
["bitfinex","BTCUSD",1756921963252,1.20243955,112700.0,112690.0,0.55092]
["bitfinex","BTCUSD",1756921963458,1.20243955,112700.0,112690.0,0.4]
["bitfinex","BTCUSD",1756921963768,1.20243955,112700.0,112690.0,0.55092]
["bitfinex","BTCUSD",1756921964112,1.20243955,112700.0,112690.0,0.4]
["bitfinex","BTCUSD",1756921964335,0.17749378,112680.0,112670.0,0.14478631]
["bitfinex","BTCUSD",1756921964488,0.18026712,112680.0,112670.0,0.29768631]
["bitfinex","BTCUSD",1756921964706,0.18026712,112680.0,112670.0,0.69768631]
["bitfinex","BTCUSD",1756921964911,0.18026712,112680.0,112670.0,0.62414]
["bitfinex","BTCUSD",1756921965765,0.83574777,112680.0,112670.0,0.4682]
["bitfinex","BTCUSD",1756921965986,0.83593443,112680.0,112670.0,0.4]
["bitfinex","BTCUSD",1756921966203,0.83793443,112680.0,112670.0,0.15092]
["bitfinex","BTCUSD",1756921966428,0.17752529,112660.0,112650.0,0.0682]
["bitfinex","BTCUSD",1756921966652,0.8335293,112660.0,112650.0,0.21912]
["bitfinex","BTCUSD",1756921966870,0.18052545,112660.0,112650.0,0.6211]
["bitfinex","BTCUSD",1756921967096,0.18329928,112660.0,112650.0,0.6211]
["bitfinex","BTCUSD",1756921967318,0.18118928,112660.0,112650.0,0.62414]
["bitfinex","BTCUSD",1756921967719,0.18218928,112660.0,112650.0,0.63014]
["bitfinex","BTCUSD",1756921968015,0.18218928,112660.0,112650.0,0.63114]
["bitfinex","BTCUSD",1756921968824,0.00466399,112660.0,112650.0,0.90059704]
["bitfinex","BTCUSD",1756921969023,0.18218928,112660.0,112650.0,0.72305599]
["bitfinex","BTCUSD",1756921969847,0.18218928,112660.0,112650.0,0.57213599]
["bitfinex","BTCUSD",1756921970030,0.18218928,112660.0,112650.0,0.72305599]
["bitfinex","BTCUSD",1756921970600,0.17718928,112660.0,112650.0,0.72305599]
["bitfinex","BTCUSD",1756921975166,0.17718928,112660.0,112650.0,0.72313599]
["bitfinex","BTCUSD",1756921975469,0.65434239,112660.0,112650.0,0.72313599]
["bitfinex","BTCUSD",1756921975701,0.65434239,112660.0,112650.0,0.6262]
["bitfinex","BTCUSD",1756921975702,0.65645239,112660.0,112650.0,0.6262]
["bitfinex","BTCUSD",1756921975906,0.65645239,112660.0,112650.0,0.62818]
["bitfinex","BTCUSD",1756921976528,0.65941239,112660.0,112650.0,0.62648]
["bitfinex","BTCUSD",1756921977099,0.65941239,112660.0,112650.0,0.407]
["bitfinex","BTCUSD",1756921977327,0.65941239,112660.0,112650.0,0.55824]
["bitfinex","BTCUSD",1756921977898,0.65941239,112660.0,112650.0,0.5582]
["bitfinex","BTCUSD",1756921978556,0.6685297,112660.0,112650.0,0.5582]
["bitfinex","BTCUSD",1756921978760,0.6655697,112660.0,112650.0,0.5582]
["bitfinex","BTCUSD",1756921979150,0.18630659,112660.0,112650.0,0.56322]
["bitfinex","BTCUSD",1756921979377,0.17718928,112660.0,112650.0,0.56322]
["bitfinex","BTCUSD",1756921979581,0.65434239,112660.0,112650.0,0.56322]
["bitfinex","BTCUSD",1756921981164,0.17718928,112660.0,112650.0,0.56322]
["bitfinex","BTCUSD",1756921982108,0.65434239,112660.0,112650.0,0.56322]
["bitfinex","BTCUSD",1756921983491,0.65941239,112660.0,112650.0,0.55812]
["bitfinex","BTCUSD",1756921983701,0.65645239,112660.0,112650.0,0.55812]
["bitfinex","BTCUSD",1756921984134,0.99941239,112660.0,112650.0,0.007]
["bitfinex","BTCUSD",1756921984352,1.29853663,112660.0,112650.0,0.007]
["bitfinex","BTCUSD",1756921985134,0.51754105,112650.0,112630.0,0.06824]
["bitfinex","BTCUSD",1756921985360,0.65470992,112640.0,112630.0,0.1512]
["bitfinex","BTCUSD",1756921985555,0.83073231,112640.0,112630.0,0.15318]
["bitfinex","BTCUSD",1756921985769,0.83073231,112640.0,112630.0,0.15622]
["bitfinex","BTCUSD",1756921986175,0.83284231,112640.0,112630.0,0.15622]
["bitfinex","BTCUSD",1756921986383,0.17966681,112640.0,112630.0,0.15622]
["bitfinex","BTCUSD",1756921986588,0.17755681,112640.0,112630.0,0.15668851]
["bitfinex","BTCUSD",1756921986787,0.17755681,112640.0,112630.0,0.15768851]
["bitfinex","BTCUSD",1756921987954,0.17966681,112640.0,112630.0,0.15768851]
["bitfinex","BTCUSD",1756921988154,0.17755681,112640.0,112630.0,0.15768851]
["bitfinex","BTCUSD",1756921988359,0.17855681,112640.0,112630.0,0.15768851]
["bitfinex","BTCUSD",1756921989013,0.17855681,112640.0,112630.0,0.55768851]
["bitfinex","BTCUSD",1756921992343,0.17855681,112640.0,112630.0,0.15768851]
["bitfinex","BTCUSD",1756921992751,0.17855681,112640.0,112630.0,0.55768851]
["bitfinex","BTCUSD",1756921996965,0.001,112640.0,112630.0,0.73526109]
["bitfinex","BTCUSD",1756921997138,0.001,112640.0,112630.0,1.31428637]
["bitfinex","BTCUSD",1756921997823,0.001,112640.0,112630.0,1.65428637]
["bitfinex","BTCUSD",1756921998024,0.001,112640.0,112630.0,1.95882125]
["bitfinex","BTCUSD",1756921998251,0.001,112640.0,112630.0,1.98550052]
["bitfinex","BTCUSD",1756921998458,0.001,112640.0,112630.0,1.92210564]
["bitfinex","BTCUSD",1756922000283,0.001,112640.0,112630.0,1.98539314]
["bitfinex","BTCUSD",1756922001716,0.001,112640.0,112630.0,1.83435314]
["bitfinex","BTCUSD",1756922001922,0.001,112640.0,112630.0,1.98535314]
["bitfinex","BTCUSD",1756922002337,0.001,112640.0,112630.0,1.95737314]
["bitfinex","BTCUSD",1756922004361,0.001,112640.0,112630.0,1.55737314]
["bitfinex","BTCUSD",1756922004869,0.001,112640.0,112630.0,1.95737314]
["bitfinex","BTCUSD",1756922007466,0.001,112640.0,112630.0,2.56432046]
["bitfinex","BTCUSD",1756922008577,0.001,112640.0,112630.0,2.56428046]
["bitfinex","BTCUSD",1756922008964,0.001,112640.0,112630.0,2.20657453]
["bitfinex","BTCUSD",1756922009371,0.001,112640.0,112630.0,2.05561453]
["bitfinex","BTCUSD",1756922009636,0.001,112640.0,112630.0,1.49116267]
["bitfinex","BTCUSD",1756922009822,0.001,112640.0,112630.0,2.17989526]
["bitfinex","BTCUSD",1756922012111,0.001,112640.0,112630.0,2.18023549]
["bitfinex","BTCUSD",1756922013053,0.001,112640.0,112630.0,2.02927549]
["bitfinex","BTCUSD",1756922013256,0.001,112640.0,112630.0,2.18043549]
["bitfinex","BTCUSD",1756922014346,0.001,112640.0,112630.0,2.02927549]
["bitfinex","BTCUSD",1756922014552,0.00308,112640.0,112630.0,2.18043549]
["bitfinex","BTCUSD",1756922014725,0.001,112640.0,112630.0,2.18043549]
["bitfinex","BTCUSD",1756922015696,0.0061,112640.0,112630.0,1.64561074]
["bitfinex","BTCUSD",1756922015964,0.0061,112640.0,112630.0,1.52012324]
["bitfinex","BTCUSD",1756922016179,0.18365681,112640.0,112630.0,1.18012324]
["bitfinex","BTCUSD",1756922016614,0.18365681,112640.0,112630.0,1.02900324]
["bitfinex","BTCUSD",1756922016836,0.18365681,112640.0,112630.0,1.18008324]
["bitfinex","BTCUSD",1756922017669,0.00308,112640.0,112630.0,1.18008324]
["bitfinex","BTCUSD",1756922017938,0.001,112640.0,112630.0,1.90368799]
["bitfinex","BTCUSD",1756922018167,0.001,112640.0,112630.0,1.96697549]
["bitfinex","BTCUSD",1756922018407,0.001,112640.0,112630.0,2.18025549]
["bitfinex","BTCUSD",1756922018674,0.001,112640.0,112630.0,1.78025549]
["bitfinex","BTCUSD",1756922019106,0.001,112640.0,112630.0,2.18025549]
["bitfinex","BTCUSD",1756922019524,0.001,112640.0,112630.0,1.77959102]
["bitfinex","BTCUSD",1756922019633,0.001,112640.0,112630.0,1.93075102]
["bitfinex","BTCUSD",1756922019850,0.001,112640.0,112630.0,1.77959102]
["bitfinex","BTCUSD",1756922020051,0.001,112640.0,112630.0,1.93079102]
["bitfinex","BTCUSD",1756922020873,0.001,112640.0,112630.0,1.77959102]
["bitfinex","BTCUSD",1756922021121,0.001,112640.0,112630.0,1.93075102]
["bitfinex","BTCUSD",1756922022536,0.00022193,112640.0,112630.0,1.93075102]
["bitfinex","BTCUSD",1756922023337,0.00022193,112640.0,112630.0,1.86746352]
["bitfinex","BTCUSD",1756922024443,0.00022193,112640.0,112630.0,1.94649087]
["bitfinex","BTCUSD",1756922024647,2.11e-05,112640.0,112630.0,1.81019087]
["bitfinex","BTCUSD",1756922024894,0.03147,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756922025070,0.03353,112680.0,112670.0,0.39674954]
["bitfinex","BTCUSD",1756922025291,0.21102378,112680.0,112670.0,0.39674954]
["bitfinex","BTCUSD",1756922025699,0.21102378,112680.0,112670.0,0.21924]
["bitfinex","BTCUSD",1756922025999,0.21602378,112680.0,112670.0,0.39674954]
["bitfinex","BTCUSD",1756922026180,0.21614851,112680.0,112670.0,0.39674954]
["bitfinex","BTCUSD",1756922026384,0.22014851,112680.0,112670.0,0.39774954]
["bitfinex","BTCUSD",1756922026588,0.22014851,112680.0,112670.0,0.06924]
["bitfinex","BTCUSD",1756922027192,0.22014851,112680.0,112670.0,0.22054025]
["bitfinex","BTCUSD",1756922027398,0.22014851,112680.0,112670.0,0.06958025]
["bitfinex","BTCUSD",1756922027594,0.22014851,112680.0,112670.0,0.22054025]
["bitfinex","BTCUSD",1756922027917,0.6859759,112680.0,112670.0,0.15230025]
["bitfinex","BTCUSD",1756922028120,0.6859759,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922028525,0.22014851,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922029788,0.22014851,112680.0,112670.0,0.15230025]
["bitfinex","BTCUSD",1756922031256,0.6859759,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922031478,1.11789189,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922031685,1.14457605,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922031905,1.29553605,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922033236,1.14457605,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922033438,0.67874866,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922033593,0.58683267,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922037447,0.55847267,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922040690,1.11621605,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922040886,1.14452605,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922045087,0.55536267,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922045490,0.55847267,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922046072,1.02430006,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922047345,1.02119006,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922047549,0.55536267,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922048616,0.55847267,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922049481,1.03555715,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922050554,0.55847267,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922050681,1.03244715,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922051312,0.55829267,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922051528,1.03537715,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922052701,1.03244715,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922053502,1.03537715,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922053695,0.55829267,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922053903,1.03244715,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922054142,1.03537715,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922055455,0.55829267,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922055640,1.03537715,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922057266,1.12729314,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922058256,1.60437762,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922058459,1.72459361,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922058672,1.79283361,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922058870,1.72010133,112680.0,112670.0,0.00134025]
["bitfinex","BTCUSD",1756922059822,1.74104015,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1756922060418,0.17755681,112640.0,112630.0,0.69576631]
["bitfinex","BTCUSD",1756922060620,0.17755681,112640.0,112630.0,0.69787631]
["bitfinex","BTCUSD",1756922061539,0.17855681,112640.0,112630.0,0.62433]
["bitfinex","BTCUSD",1756922061739,0.17868148,112640.0,112630.0,0.62433]
["bitfinex","BTCUSD",1756922061978,0.17868148,112640.0,112630.0,0.62633]
["bitfinex","BTCUSD",1756922062704,0.17868148,112640.0,112630.0,0.22633]
["bitfinex","BTCUSD",1756922063034,0.17868148,112640.0,112630.0,0.40390258]
["bitfinex","BTCUSD",1756922063243,0.17868148,112640.0,112630.0,0.80390258]
["bitfinex","BTCUSD",1756922063996,0.17868148,112640.0,112630.0,0.62633]
["bitfinex","BTCUSD",1756922064338,0.17868148,112640.0,112630.0,0.80390258]
["bitfinex","BTCUSD",1756922064679,0.17868148,112640.0,112630.0,1.28098706]
["bitfinex","BTCUSD",1756922065877,0.00112467,112640.0,112630.0,1.28098706]
["bitfinex","BTCUSD",1756922066053,0.00112467,112640.0,112630.0,1.37290305]
["bitfinex","BTCUSD",1756922068995,0.17868148,112640.0,112630.0,1.22194305]
["bitfinex","BTCUSD",1756922069240,0.17868148,112640.0,112630.0,1.19533047]
["bitfinex","BTCUSD",1756922069453,0.17868148,112640.0,112630.0,1.37290305]
["bitfinex","BTCUSD",1756922070391,0.17868148,112640.0,112630.0,1.04437047]
["bitfinex","BTCUSD",1756922070559,0.17868148,112640.0,112630.0,0.71824599]
["bitfinex","BTCUSD",1756922070766,0.17868148,112640.0,112630.0,0.89581857]
["bitfinex","BTCUSD",1756922071772,0.17868148,112640.0,112630.0,0.71824599]
["bitfinex","BTCUSD",1756922071950,0.17868148,112640.0,112630.0,0.89581857]
["bitfinex","BTCUSD",1756922072330,0.17868148,112640.0,112630.0,1.37290305]
["bitfinex","BTCUSD",1756922072531,0.00112467,112640.0,112630.0,1.37290305]
["bitfinex","BTCUSD",1756922075106,0.17868148,112640.0,112630.0,1.37290305]
["bitfinex","BTCUSD",1756922075510,0.00112467,112640.0,112630.0,1.37290305]
["bitfinex","BTCUSD",1756922077171,0.17868148,112640.0,112630.0,1.37290305]
["bitfinex","BTCUSD",1756922078442,0.00112467,112640.0,112630.0,1.37290305]
["bitfinex","BTCUSD",1756922079920,0.17868148,112640.0,112630.0,1.37290305]
["bitfinex","BTCUSD",1756922080106,0.17868148,112640.0,112630.0,1.37286305]
["bitfinex","BTCUSD",1756922080314,0.18076148,112640.0,112630.0,0.56728599]
["bitfinex","BTCUSD",1756922080560,0.18076148,112640.0,112630.0,1.04437047]
["bitfinex","BTCUSD",1756922080748,0.18076148,112640.0,112630.0,1.19529047]
["bitfinex","BTCUSD",1756922080980,0.18982923,112640.0,112630.0,0.89577857]
["bitfinex","BTCUSD",1756922081365,0.18076148,112640.0,112630.0,0.89577857]
["bitfinex","BTCUSD",1756922081539,0.17868148,112640.0,112630.0,0.89577857]
["bitfinex","BTCUSD",1756922081995,0.00112467,112640.0,112630.0,1.37286305]
["bitfinex","BTCUSD",1756922083247,0.17868148,112640.0,112630.0,1.37286305]
["bitfinex","BTCUSD",1756922083596,0.17868148,112640.0,112630.0,1.19529047]
["bitfinex","BTCUSD",1756922083746,0.17868148,112640.0,112630.0,1.37286305]
["bitfinex","BTCUSD",1756922084910,0.17868148,112640.0,112630.0,1.19529047]
["bitfinex","BTCUSD",1756922085151,0.17868148,112640.0,112630.0,1.37286305]
["bitfinex","BTCUSD",1756922085853,0.00112467,112640.0,112630.0,1.37286305]
["bitfinex","BTCUSD",1756922086942,0.00112467,112640.0,112630.0,1.22194305]
["bitfinex","BTCUSD",1756922087344,0.00112467,112640.0,112630.0,1.37282305]
["bitfinex","BTCUSD",1756922088336,0.00112467,112640.0,112630.0,1.43613542]
["bitfinex","BTCUSD",1756922089780,0.00112467,112640.0,112630.0,1.37282305]
["bitfinex","BTCUSD",1756922090112,0.17868148,112640.0,112630.0,1.37282305]
["bitfinex","BTCUSD",1756922090355,0.17868148,112640.0,112630.0,1.36980305]
["bitfinex","BTCUSD",1756922090356,0.18076148,112640.0,112630.0,1.36980305]
["bitfinex","BTCUSD",1756922090579,0.17576148,112640.0,112630.0,1.37298305]
["bitfinex","BTCUSD",1756922090787,0.17368148,112640.0,112630.0,1.37298305]
["bitfinex","BTCUSD",1756922093515,0.17576148,112640.0,112630.0,1.03924047]
["bitfinex","BTCUSD",1756922093714,0.17576148,112640.0,112630.0,1.36769305]
["bitfinex","BTCUSD",1756922094053,0.17576148,112640.0,112630.0,0.89272857]
["bitfinex","BTCUSD",1756922094264,0.17576148,112640.0,112630.0,0.89590857]
["bitfinex","BTCUSD",1756922094752,0.17368148,112640.0,112630.0,0.89590857]
["bitfinex","BTCUSD",1756922095154,0.17368148,112640.0,112630.0,1.37299305]
["bitfinex","BTCUSD",1756922095702,0.21293981,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756922095917,0.21501981,112650.0,112640.0,0.15346851]
["bitfinex","BTCUSD",1756922096333,0.21501981,112650.0,112640.0,0.55346851]
["bitfinex","BTCUSD",1756922096844,0.21601981,112650.0,112640.0,0.55346851]
["bitfinex","BTCUSD",1756922097082,0.21701981,112650.0,112640.0,0.55346851]
["bitfinex","BTCUSD",1756922097886,0.20622832,112650.0,112640.0,1.2112898]
["bitfinex","BTCUSD",1756922098227,0.17954146,112650.0,112640.0,0.55664851]
["bitfinex","BTCUSD",1756922098632,0.18162146,112650.0,112640.0,0.55664851]
["bitfinex","BTCUSD",1756922099944,0.18162146,112650.0,112640.0,0.55346851]
["bitfinex","BTCUSD",1756922100452,0.18162146,112650.0,112640.0,0.40046851]
["bitfinex","BTCUSD",1756922100692,0.18483146,112650.0,112640.0,0.55130851]
["bitfinex","BTCUSD",1756922101179,0.21151826,112650.0,112640.0,0.55130851]
["bitfinex","BTCUSD",1756922101419,0.21724918,112650.0,112640.0,0.55130851]
["bitfinex","BTCUSD",1756922101660,0.21724918,112650.0,112640.0,0.40046851]
["bitfinex","BTCUSD",1756922101895,0.22045918,112650.0,112640.0,0.55130851]
["bitfinex","BTCUSD",1756922104247,0.21724918,112650.0,112640.0,0.15342851]
["bitfinex","BTCUSD",1756922104476,0.21724918,112650.0,112640.0,0.15660851]
["bitfinex","BTCUSD",1756922104753,0.21724918,112650.0,112640.0,0.15342851]
["bitfinex","BTCUSD",1756922104967,0.21724918,112650.0,112640.0,0.55130851]
["bitfinex","BTCUSD",1756922105985,0.21724918,112650.0,112640.0,0.55342851]
["bitfinex","BTCUSD",1756922107999,0.21724918,112650.0,112640.0,0.55130851]
["bitfinex","BTCUSD",1756922108933,0.21724918,112650.0,112640.0,0.40046851]
["bitfinex","BTCUSD",1756922109153,1.18810366,112650.0,112640.0,0.00046851]
["bitfinex","BTCUSD",1756922109561,1.42720782,112650.0,112640.0,0.00046851]
["bitfinex","BTCUSD",1756922110494,1.42720782,112650.0,112640.0,0.00069541]
["bitfinex","BTCUSD",1756922110699,1.54503381,112650.0,112640.0,0.00069541]
["bitfinex","BTCUSD",1756922111404,1.99504412,112650.0,112640.0,0.00069541]
["bitfinex","BTCUSD",1756922111614,1.6369498,112650.0,112640.0,0.00069541]
["bitfinex","BTCUSD",1756922111790,1.6359498,112650.0,112640.0,0.00069541]
["bitfinex","BTCUSD",1756922112017,1.6379498,112650.0,112640.0,0.00069541]
["bitfinex","BTCUSD",1756922112454,1.6369498,112650.0,112640.0,0.00069541]
["bitfinex","BTCUSD",1756922112793,1.6389498,112650.0,112640.0,0.00069541]
["bitfinex","BTCUSD",1756922113804,0.17758835,112620.0,112610.0,0.47354631]
["bitfinex","BTCUSD",1756922114012,0.89870699,112620.0,112610.0,0.47368689]
["bitfinex","BTCUSD",1756922114215,0.89573699,112620.0,112610.0,0.47368689]
["bitfinex","BTCUSD",1756922114422,0.92243397,112620.0,112610.0,0.47368689]
["bitfinex","BTCUSD",1756922114635,0.92243397,112620.0,112610.0,0.40014058]
["bitfinex","BTCUSD",1756922114847,0.92243397,112620.0,112610.0,0.40219058]
["bitfinex","BTCUSD",1756922115059,0.56433965,112620.0,112610.0,0.00219058]
["bitfinex","BTCUSD",1756922115477,0.20624533,112620.0,112610.0,0.00534058]
["bitfinex","BTCUSD",1756922115659,0.56433965,112620.0,112610.0,0.00534058]
["bitfinex","BTCUSD",1756922115822,0.56533965,112620.0,112610.0,0.00934058]
["bitfinex","BTCUSD",1756922117045,0.56533965,112620.0,112610.0,0.00414058]
["bitfinex","BTCUSD",1756922118014,0.56533965,112620.0,112610.0,0.00934058]
["bitfinex","BTCUSD",1756922118210,0.56533965,112620.0,112610.0,0.00619058]
["bitfinex","BTCUSD",1756922118637,0.56533965,112620.0,112610.0,0.00414058]
["bitfinex","BTCUSD",1756922119264,0.92343397,112620.0,112610.0,0.00414058]
["bitfinex","BTCUSD",1756922119487,0.92640397,112620.0,112610.0,0.00414058]
["bitfinex","BTCUSD",1756922120470,1.41541273,112620.0,112610.0,0.00414058]
["bitfinex","BTCUSD",1756922120672,1.35831996,112620.0,112610.0,0.00414058]
["bitfinex","BTCUSD",1756922121331,0.64213132,112620.0,112610.0,0.00414058]
["bitfinex","BTCUSD",1756922121529,1.35731996,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922121959,1.36031996,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922122515,0.54728533,112620.0,112610.0,0.00534058]
["bitfinex","BTCUSD",1756922123085,0.90537965,112620.0,112610.0,0.00534058]
["bitfinex","BTCUSD",1756922123510,0.90733965,112620.0,112610.0,0.00534058]
["bitfinex","BTCUSD",1756922123686,0.90733965,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922124137,0.90733965,112620.0,112610.0,0.00219058]
["bitfinex","BTCUSD",1756922124955,0.90537965,112620.0,112610.0,0.00534058]
["bitfinex","BTCUSD",1756922125165,0.90537965,112620.0,112610.0,0.40534058]
["bitfinex","BTCUSD",1756922125361,0.54924533,112620.0,112610.0,0.40534058]
["bitfinex","BTCUSD",1756922125566,0.90733965,112620.0,112610.0,0.40534058]
["bitfinex","BTCUSD",1756922125802,0.54924533,112620.0,112610.0,0.40534058]
["bitfinex","BTCUSD",1756922126029,0.90733965,112620.0,112610.0,0.40219058]
["bitfinex","BTCUSD",1756922126857,1.26543397,112620.0,112610.0,0.40014058]
["bitfinex","BTCUSD",1756922128124,1.26543397,112620.0,112610.0,0.40014058]
["bitfinex","BTCUSD",1756922128657,1.26543397,112620.0,112610.0,0.40534058]
["bitfinex","BTCUSD",1756922128859,0.90733965,112620.0,112610.0,0.40534058]
["bitfinex","BTCUSD",1756922129749,0.90537965,112620.0,112610.0,0.40534058]
["bitfinex","BTCUSD",1756922130309,0.90537965,112620.0,112610.0,0.00534058]
["bitfinex","BTCUSD",1756922130724,0.90537965,112620.0,112610.0,0.40534058]
["bitfinex","BTCUSD",1756922131106,0.90733965,112620.0,112610.0,0.40534058]
["bitfinex","BTCUSD",1756922131737,0.90537965,112620.0,112610.0,0.40534058]
["bitfinex","BTCUSD",1756922131958,0.64413132,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922132178,1.81033027,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922132396,1.83624027,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922132601,1.47814595,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922133226,0.76195731,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922133431,1.47814595,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922134293,1.83624027,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922137053,0.91487731,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922137481,1.98916027,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922137674,1.89724428,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922139629,0.63920132,112620.0,112610.0,0.00548058]
["bitfinex","BTCUSD",1756922139849,0.54728533,112620.0,112610.0,0.3635749]
["bitfinex","BTCUSD",1756922140066,0.54728533,112620.0,112610.0,0.00548058]
["bitfinex","BTCUSD",1756922140265,0.54728533,112620.0,112610.0,0.3635749]
["bitfinex","BTCUSD",1756922140778,0.54728533,112620.0,112610.0,0.40548058]
["bitfinex","BTCUSD",1756922141767,0.20728533,112620.0,112610.0,0.7635749]
["bitfinex","BTCUSD",1756922141986,0.18058835,112620.0,112610.0,0.7635749]
["bitfinex","BTCUSD",1756922142189,0.18058835,112620.0,112610.0,0.94117902]
["bitfinex","BTCUSD",1756922142396,0.18058835,112620.0,112610.0,0.5830847]
["bitfinex","BTCUSD",1756922142602,0.18058835,112620.0,112610.0,0.94117902]
["bitfinex","BTCUSD",1756922142852,0.18058835,112620.0,112610.0,0.7635749]
["bitfinex","BTCUSD",1756922143056,0.18058835,112620.0,112610.0,0.40548058]
["bitfinex","BTCUSD",1756922143487,0.003,112620.0,112610.0,0.94117902]
["bitfinex","BTCUSD",1756922143714,0.18058835,112620.0,112610.0,0.94117902]
["bitfinex","BTCUSD",1756922143857,0.18058835,112620.0,112610.0,0.40548058]
["bitfinex","BTCUSD",1756922145555,0.20728244,112620.0,112610.0,0.40548058]
["bitfinex","BTCUSD",1756922146676,0.56537676,112620.0,112610.0,0.55960058]
["bitfinex","BTCUSD",1756922146854,0.20728244,112620.0,112610.0,0.55960058]
["bitfinex","BTCUSD",1756922147069,0.20728244,112620.0,112610.0,0.15960058]
["bitfinex","BTCUSD",1756922147070,0.56537676,112620.0,112610.0,0.15960058]
["bitfinex","BTCUSD",1756922147621,0.56537676,112620.0,112610.0,0.55960058]
["bitfinex","BTCUSD",1756922148048,0.20728244,112620.0,112610.0,0.55960058]
["bitfinex","BTCUSD",1756922148264,0.56537676,112620.0,112610.0,0.55960058]
["bitfinex","BTCUSD",1756922148908,0.20728244,112620.0,112610.0,0.55960058]
["bitfinex","BTCUSD",1756922149374,0.20728244,112620.0,112610.0,1.09529902]
["bitfinex","BTCUSD",1756922149810,0.18058835,112620.0,112610.0,0.9176949]
["bitfinex","BTCUSD",1756922150035,0.18058835,112620.0,112610.0,0.40548058]
["bitfinex","BTCUSD",1756922150318,0.18058835,112620.0,112610.0,0.55952058]
["bitfinex","BTCUSD",1756922150500,0.18058835,112620.0,112610.0,0.7635749]
["bitfinex","BTCUSD",1756922150736,0.18058835,112620.0,112610.0,0.40548058]
["bitfinex","BTCUSD",1756922150937,0.54069267,112620.0,112610.0,0.40226058]
["bitfinex","BTCUSD",1756922151138,0.18259835,112620.0,112610.0,0.40014058]
["bitfinex","BTCUSD",1756922151352,0.54069267,112620.0,112610.0,0.40014058]
["bitfinex","BTCUSD",1756922151765,0.5673888,112620.0,112610.0,0.40014058]
["bitfinex","BTCUSD",1756922151964,0.5673888,112620.0,112610.0,0.55410058]
["bitfinex","BTCUSD",1756922152373,0.5673888,112620.0,112610.0,0.55622058]
["bitfinex","BTCUSD",1756922152696,0.5673888,112620.0,112610.0,0.55944058]
["bitfinex","BTCUSD",1756922153996,0.5673888,112620.0,112610.0,0.15944058]
["bitfinex","BTCUSD",1756922154439,0.5673888,112620.0,112610.0,0.55944058]
["bitfinex","BTCUSD",1756922155503,0.20728448,112620.0,112610.0,0.55944058]
["bitfinex","BTCUSD",1756922155903,0.20728448,112620.0,112610.0,0.9175349]
["bitfinex","BTCUSD",1756922157635,0.20728448,112620.0,112610.0,0.55944058]
["bitfinex","BTCUSD",1756922158279,0.5653788,112620.0,112610.0,0.40548058]
["bitfinex","BTCUSD",1756922158439,0.5653788,112620.0,112610.0,0.55956058]
["bitfinex","BTCUSD",1756922158997,0.5653788,112620.0,112610.0,0.15956058]
["bitfinex","BTCUSD",1756922159412,0.5653788,112620.0,112610.0,0.55956058]
["bitfinex","BTCUSD",1756922159619,0.5673888,112620.0,112610.0,0.55422058]
["bitfinex","BTCUSD",1756922159822,0.20728448,112620.0,112610.0,0.55634058]
["bitfinex","BTCUSD",1756922160020,0.003,112620.0,112610.0,1.09525902]
["bitfinex","BTCUSD",1756922160676,0.003,112620.0,112610.0,1.18717501]
["bitfinex","BTCUSD",1756922161112,0.18058835,112620.0,112610.0,1.18717501]
["bitfinex","BTCUSD",1756922161526,0.003,112620.0,112610.0,1.18717501]
["bitfinex","BTCUSD",1756922161955,0.18058835,112620.0,112610.0,1.18717501]
["bitfinex","BTCUSD",1756922163269,0.18058835,112620.0,112610.0,1.03309501]
["bitfinex","BTCUSD",1756922163500,0.18058835,112620.0,112610.0,1.18713501]
["bitfinex","BTCUSD",1756922163718,0.003,112620.0,112610.0,0.82904069]
["bitfinex","BTCUSD",1756922163935,0.003,112620.0,112610.0,1.18713501]
["bitfinex","BTCUSD",1756922165964,0.18058835,112620.0,112610.0,0.85549089]
["bitfinex","BTCUSD",1756922166176,0.18058835,112620.0,112610.0,1.18701501]
["bitfinex","BTCUSD",1756922166631,0.18058835,112620.0,112610.0,0.49739657]
["bitfinex","BTCUSD",1756922166858,0.54069267,112620.0,112610.0,0.55618058]
["bitfinex","BTCUSD",1756922167072,0.54069267,112620.0,112610.0,0.55406058]
["bitfinex","BTCUSD",1756922167289,0.18259835,112620.0,112610.0,0.55618058]
["bitfinex","BTCUSD",1756922167503,0.54069267,112620.0,112610.0,0.55940058]
["bitfinex","BTCUSD",1756922167704,0.54069267,112620.0,112610.0,0.55406058]
["bitfinex","BTCUSD",1756922167705,0.90178699,112620.0,112610.0,0.55406058]
["bitfinex","BTCUSD",1756922168378,0.89878699,112620.0,112610.0,0.55406058]
["bitfinex","BTCUSD",1756922168585,0.89878699,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922168791,0.90178699,112620.0,112610.0,0.15438058]
["bitfinex","BTCUSD",1756922169208,1.39602699,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922169424,1.48794298,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922169633,1.42528721,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922169840,1.44973721,112620.0,112610.0,0.00014058]
["bitfinex","BTCUSD",1756922176369,0.17763566,112590.0,112580.0,0.40333]
["bitfinex","BTCUSD",1756922176522,0.83326853,112590.0,112580.0,0.40052467]
["bitfinex","BTCUSD",1756922177160,0.84234058,112590.0,112580.0,0.40259467]
["bitfinex","BTCUSD",1756922177357,0.86904512,112590.0,112580.0,0.40259467]
["bitfinex","BTCUSD",1756922177582,0.86904512,112590.0,112580.0,0.00359467]
["bitfinex","BTCUSD",1756922177786,0.86904512,112590.0,112580.0,0.00652467]
["bitfinex","BTCUSD",1756922177995,0.2053402,112590.0,112580.0,0.40952467]
["bitfinex","BTCUSD",1756922178169,0.2053402,112590.0,112580.0,0.40852467]
["bitfinex","BTCUSD",1756922179364,0.2053402,112590.0,112580.0,0.56228467]
["bitfinex","BTCUSD",1756922179769,0.2053402,112590.0,112580.0,0.16228467]
["bitfinex","BTCUSD",1756922179970,0.2074402,112590.0,112580.0,0.00559467]
["bitfinex","BTCUSD",1756922180227,0.21634204,112590.0,112580.0,0.40352467]
["bitfinex","BTCUSD",1756922180389,0.21634204,112590.0,112580.0,0.40559467]
["bitfinex","BTCUSD",1756922180595,0.21634204,112590.0,112580.0,0.40852467]
["bitfinex","BTCUSD",1756922180823,0.86987491,112590.0,112580.0,0.40852467]
["bitfinex","BTCUSD",1756922181027,1.3048309,112590.0,112580.0,0.00352467]
["bitfinex","BTCUSD",1756922181809,1.4584309,112590.0,112580.0,0.00352467]
["bitfinex","BTCUSD",1756922182367,1.4574309,112590.0,112580.0,0.00052467]
["bitfinex","BTCUSD",1756922182741,1.4584309,112590.0,112580.0,0.00052467]
["bitfinex","BTCUSD",1756922183152,1.3048309,112590.0,112580.0,0.00052467]
["bitfinex","BTCUSD",1756922183534,1.4603509,112590.0,112580.0,0.00052467]
["bitfinex","BTCUSD",1756922186135,1.53596868,112590.0,112580.0,0.00052467]
["bitfinex","BTCUSD",1756922187216,1.65690749,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922188065,1.65490749,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922188474,1.65390749,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922188871,1.00337462,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922189032,1.00325462,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922189780,1.00485462,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922189993,1.00481462,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922190227,0.85145462,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922190448,1.00481462,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922191244,0.85145462,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922191445,1.00477462,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922191784,0.65185803,112590.0,112580.0,0.00207001]
["bitfinex","BTCUSD",1756922192106,0.80521803,112590.0,112580.0,0.00207001]
["bitfinex","BTCUSD",1756922192775,1.4587509,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922193770,1.4587509,112590.0,112580.0,0.00207001]
["bitfinex","BTCUSD",1756922193976,1.54807563,112590.0,112580.0,0.00500001]
["bitfinex","BTCUSD",1756922194180,1.54807563,112590.0,112580.0,0.00207001]
["bitfinex","BTCUSD",1756922194425,1.54807563,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922195060,1.55111563,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922197130,0.89758276,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922197333,1.55111563,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922199009,1.57205445,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922199615,1.62205445,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922201179,1.62828524,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922202807,1.72247108,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922205113,1.72187108,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922205989,1.72191108,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922206176,1.56911108,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922206420,1.72187108,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922207772,1.72187773,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922208390,1.74579191,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922208819,2.41596098,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922209028,2.44777323,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922210228,2.42385905,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922210818,2.69707436,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922211064,2.6448105,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922211279,2.69274036,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922211502,2.34240454,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922211697,2.35072606,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922212120,2.35056606,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756922217539,0.51771459,112540.0,112530.0,0.47394631]
["bitfinex","BTCUSD",1756922217750,0.51771459,112540.0,112530.0,0.47616692]
["bitfinex","BTCUSD",1756922217751,1.14843955,112540.0,112530.0,0.47616692]
["bitfinex","BTCUSD",1756922218140,1.17515632,112540.0,112530.0,0.47616692]
["bitfinex","BTCUSD",1756922218406,1.17515632,112540.0,112530.0,0.40262061]
["bitfinex","BTCUSD",1756922218729,1.17615632,112540.0,112530.0,0.40662061]
["bitfinex","BTCUSD",1756922219364,1.17515632,112540.0,112530.0,0.40262061]
["bitfinex","BTCUSD",1756922219574,1.17515632,112540.0,112530.0,0.40573061]
["bitfinex","BTCUSD",1756922219760,1.17515632,112540.0,112530.0,0.40873061]
["bitfinex","BTCUSD",1756922220454,0.54443136,112540.0,112530.0,0.40873061]
["bitfinex","BTCUSD",1756922220717,1.17599632,112540.0,112530.0,0.41573061]
["bitfinex","BTCUSD",1756922220965,1.17499632,112540.0,112530.0,0.40573061]
["bitfinex","BTCUSD",1756922221397,1.17599632,112540.0,112530.0,0.41173061]
["bitfinex","BTCUSD",1756922221575,1.17595632,112540.0,112530.0,0.40773061]
["bitfinex","BTCUSD",1756922221773,1.17495632,112540.0,112530.0,0.40573061]
["bitfinex","BTCUSD",1756922222216,1.17595632,112540.0,112530.0,0.41073061]
["bitfinex","BTCUSD",1756922225400,1.17595632,112540.0,112530.0,0.01073061]
["bitfinex","BTCUSD",1756922225910,1.17595632,112540.0,112530.0,0.41073061]
["bitfinex","BTCUSD",1756922226190,1.26787231,112540.0,112530.0,0.41073061]
["bitfinex","BTCUSD",1756922226407,1.3648883,112540.0,112530.0,0.00762061]
["bitfinex","BTCUSD",1756922226621,1.3648883,112540.0,112530.0,0.00554061]
["bitfinex","BTCUSD",1756922227835,1.3648883,112540.0,112530.0,0.00762061]
["bitfinex","BTCUSD",1756922228316,1.3619083,112540.0,112530.0,0.00762061]
["bitfinex","BTCUSD",1756922231526,1.96004825,112540.0,112530.0,0.00762061]
["bitfinex","BTCUSD",1756922232653,1.96326825,112540.0,112530.0,0.00554061]
["bitfinex","BTCUSD",1756922233310,1.81110825,112540.0,112530.0,0.00554061]
["bitfinex","BTCUSD",1756922233519,1.96474825,112540.0,112530.0,0.00664061]
["bitfinex","BTCUSD",1756922233748,1.96474825,112540.0,112530.0,0.00054061]
["bitfinex","BTCUSD",1756922233977,1.96574825,112540.0,112530.0,0.00154061]
["bitfinex","BTCUSD",1756922235714,0.17773038,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1756922235917,1.50638727,112530.0,112520.0,0.00086936]
["bitfinex","BTCUSD",1756922236147,1.66505727,112530.0,112520.0,0.00086936]
["bitfinex","BTCUSD",1756922236354,1.3062223,112530.0,112520.0,0.00086936]
["bitfinex","BTCUSD",1756922236770,1.30978527,112530.0,112520.0,0.00086936]
["bitfinex","BTCUSD",1756922236970,1.31078527,112530.0,112520.0,0.00486936]
["bitfinex","BTCUSD",1756922237433,1.66962024,112530.0,112520.0,0.00486936]
["bitfinex","BTCUSD",1756922237991,1.66958024,112530.0,112520.0,0.00486936]
["bitfinex","BTCUSD",1756922239490,1.15730527,112530.0,112520.0,0.00696936]
["bitfinex","BTCUSD",1756922239686,0.58776533,112530.0,112520.0,0.01019936]
["bitfinex","BTCUSD",1756922239971,1.34531244,112530.0,112520.0,0.01019936]
["bitfinex","BTCUSD",1756922240342,1.34728244,112530.0,112520.0,0.01019936]
["bitfinex","BTCUSD",1756922240550,1.34728244,112530.0,112520.0,0.00696936]
["bitfinex","BTCUSD",1756922241373,1.34728244,112530.0,112520.0,0.01019936]
["bitfinex","BTCUSD",1756922241374,1.21351928,112530.0,112520.0,0.01019936]
["bitfinex","BTCUSD",1756922241624,0.85464431,112530.0,112520.0,0.01019936]
["bitfinex","BTCUSD",1756922242140,1.21347928,112530.0,112520.0,0.01019936]
["bitfinex","BTCUSD",1756922242273,1.21347928,112530.0,112520.0,0.00696936]
["bitfinex","BTCUSD",1756922242274,1.21544928,112530.0,112520.0,0.00696936]
["bitfinex","BTCUSD",1756922242481,1.21866928,112530.0,112520.0,0.00486936]
["bitfinex","BTCUSD",1756922242681,1.31058527,112530.0,112520.0,0.00486936]
["bitfinex","BTCUSD",1756922242883,1.31058527,112530.0,112520.0,0.00696936]
["bitfinex","BTCUSD",1756922245166,1.21866928,112530.0,112520.0,0.00696936]
["bitfinex","BTCUSD",1756922247340,1.21866928,112530.0,112520.0,0.00486936]
["bitfinex","BTCUSD",1756922248904,1.21866928,112530.0,112520.0,0.00696936]
["bitfinex","BTCUSD",1756922249081,1.21544928,112530.0,112520.0,0.00696936]
["bitfinex","BTCUSD",1756922249323,1.21315928,112530.0,112520.0,0.01019936]
["bitfinex","BTCUSD",1756922250840,0.27420934,112530.0,112520.0,0.01019936]
["bitfinex","BTCUSD",1756922251077,1.12600431,112530.0,112520.0,0.01019936]
["bitfinex","BTCUSD",1756922251552,1.49002928,112530.0,112520.0,0.00486936]
["bitfinex","BTCUSD",1756922252743,1.49002928,112530.0,112520.0,0.40486936]
["bitfinex","BTCUSD",1756922253423,1.49002928,112530.0,112520.0,0.40696936]
["bitfinex","BTCUSD",1756922254157,1.49002928,112530.0,112520.0,0.40486936]
["bitfinex","BTCUSD",1756922254440,1.58194527,112530.0,112520.0,0.00486936]
["bitfinex","BTCUSD",1756922254629,1.94078024,112530.0,112520.0,0.00486936]
["bitfinex","BTCUSD",1756922254764,1.25425108,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756922254963,1.56768707,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756922255194,1.66479306,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756922255666,1.67373352,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756922255878,2.03293415,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756922256281,1.31626421,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756922256523,1.31526421,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756922256706,0.51777777,112500.0,112490.0,0.40363]
["bitfinex","BTCUSD",1756922256956,0.67089777,112500.0,112490.0,0.40573]
["bitfinex","BTCUSD",1756922257647,1.23544771,112500.0,112490.0,0.40573]
["bitfinex","BTCUSD",1756922257861,1.05641816,112500.0,112490.0,0.40573]
["bitfinex","BTCUSD",1756922258053,1.05641816,112500.0,112490.0,0.00573]
["bitfinex","BTCUSD",1756922258193,0.90333816,112500.0,112490.0,0.00573]
["bitfinex","BTCUSD",1756922258429,1.05637816,112500.0,112490.0,0.40573]
["bitfinex","BTCUSD",1756922258857,1.05637816,112500.0,112490.0,0.40673]
["bitfinex","BTCUSD",1756922259470,1.06037816,112500.0,112490.0,0.40673]
["bitfinex","BTCUSD",1756922260474,1.41921313,112500.0,112490.0,0.40673]
["bitfinex","BTCUSD",1756922261477,1.41921313,112500.0,112490.0,0.00673]
["bitfinex","BTCUSD",1756922261838,1.41921313,112500.0,112490.0,0.40673]
["bitfinex","BTCUSD",1756922262666,1.26617313,112500.0,112490.0,0.40673]
["bitfinex","BTCUSD",1756922262888,0.90733816,112500.0,112490.0,0.40673]
["bitfinex","BTCUSD",1756922263089,1.06013816,112500.0,112490.0,0.40673]
["bitfinex","BTCUSD",1756922263504,0.54850319,112500.0,112490.0,0.40673]
["bitfinex","BTCUSD",1756922263719,0.70126319,112500.0,112490.0,0.40673]
["bitfinex","BTCUSD",1756922263940,1.06009816,112500.0,112490.0,0.40673]
["bitfinex","BTCUSD",1756922265031,1.41893313,112500.0,112490.0,0.00673]
["bitfinex","BTCUSD",1756922265460,1.06009816,112500.0,112490.0,0.40673]
["bitfinex","BTCUSD",1756922265900,1.06220816,112500.0,112490.0,0.4035]
["bitfinex","BTCUSD",1756922266106,1.06009816,112500.0,112490.0,0.40651]
["bitfinex","BTCUSD",1756922268016,1.06220816,112500.0,112490.0,0.4035]
["bitfinex","BTCUSD",1756922268222,1.42104313,112500.0,112490.0,0.4035]
["bitfinex","BTCUSD",1756922268426,1.42403313,112500.0,112490.0,0.4035]
["bitfinex","BTCUSD",1756922268660,1.42403313,112500.0,112490.0,0.0035]
["bitfinex","BTCUSD",1756922269438,0.70636319,112500.0,112490.0,0.0035]
["bitfinex","BTCUSD",1756922269640,1.42403313,112500.0,112490.0,0.0035]
["bitfinex","BTCUSD",1756922270018,0.70636319,112500.0,112490.0,0.0035]
["bitfinex","BTCUSD",1756922270308,1.42104313,112500.0,112490.0,0.0035]
["bitfinex","BTCUSD",1756922270663,1.42403313,112500.0,112490.0,0.0035]
["bitfinex","BTCUSD",1756922271319,1.27127313,112500.0,112490.0,0.0035]
["bitfinex","BTCUSD",1756922271548,0.54850319,112500.0,112490.0,0.00651]
["bitfinex","BTCUSD",1756922271797,0.90733816,112500.0,112490.0,0.00651]
["bitfinex","BTCUSD",1756922272025,1.05977816,112500.0,112490.0,0.00651]
["bitfinex","BTCUSD",1756922272376,1.42371313,112500.0,112490.0,0.0014]
["bitfinex","BTCUSD",1756922273017,0.17779358,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756922273220,1.47993951,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756922273429,1.48503951,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756922273635,1.5117692,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1756922274252,1.5117692,112490.0,112480.0,0.00054069]
["bitfinex","BTCUSD",1756922274455,1.60368519,112490.0,112480.0,0.00054069]
["bitfinex","BTCUSD",1756922275280,1.60368519,112490.0,112480.0,0.00254069]
["bitfinex","BTCUSD",1756922275528,1.60568519,112490.0,112480.0,0.00354069]
["bitfinex","BTCUSD",1756922275893,1.45112519,112490.0,112480.0,0.00054069]
["bitfinex","BTCUSD",1756922276133,1.5156892,112490.0,112480.0,0.00154069]
["bitfinex","BTCUSD",1756922277159,1.5156492,112490.0,112480.0,0.00154069]
["bitfinex","BTCUSD",1756922278563,1.3632092,112490.0,112480.0,0.00154069]
["bitfinex","BTCUSD",1756922278966,1.5155692,112490.0,112480.0,0.00154069]
["bitfinex","BTCUSD",1756922280870,1.15155423,112490.0,112480.0,0.00660069]
["bitfinex","BTCUSD",1756922281071,0.99927423,112490.0,112480.0,0.00660069]
["bitfinex","BTCUSD",1756922281293,1.15151423,112490.0,112480.0,0.00660069]
["bitfinex","BTCUSD",1756922281490,1.05959824,112490.0,112480.0,0.00660069]
["bitfinex","BTCUSD",1756922282121,1.05959824,112490.0,112480.0,0.00624838]
["bitfinex","BTCUSD",1756922282945,1.05959824,112490.0,112480.0,0.40624838]
["bitfinex","BTCUSD",1756922283159,1.06170824,112490.0,112480.0,0.40323838]
["bitfinex","BTCUSD",1756922283363,1.05959824,112490.0,112480.0,0.40624838]
["bitfinex","BTCUSD",1756922284164,1.05959824,112490.0,112480.0,0.00118838]
["bitfinex","BTCUSD",1756922284165,0.79777926,112490.0,112480.0,0.00118838]
["bitfinex","BTCUSD",1756922284388,1.5154492,112490.0,112480.0,0.00118838]
["bitfinex","BTCUSD",1756922287752,1.5838092,112490.0,112480.0,0.00118838]
["bitfinex","BTCUSD",1756922288402,2.02686563,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1756922288621,2.04602913,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1756922288834,2.13794512,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1756922289510,2.13794512,112490.0,112470.0,0.0004]
["bitfinex","BTCUSD",1756922289511,2.13694512,112490.0,112470.0,0.0004]
["bitfinex","BTCUSD",1756922289724,2.13694512,112490.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922289725,1.49851028,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922289901,1.34623028,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922290110,1.13963531,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922290307,1.14168531,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922290531,1.14469531,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922290861,1.14529531,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922291519,1.14629531,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922292472,1.15029531,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922293314,1.15330531,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922293512,0.28042537,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922293736,0.91142805,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922294775,0.91443805,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922295265,0.91142805,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922295848,0.43254537,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922296156,0.91443805,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922297913,0.91443805,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922298519,0.91134805,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922299538,0.93298578,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922299936,0.93599578,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922303193,0.43547537,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922303419,0.91435805,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922304058,0.43547537,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922304256,0.91435805,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922304656,0.91419805,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922305650,0.94596033,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922306185,0.46707765,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922306338,0.94596033,112480.0,112470.0,0.00262351]
["bitfinex","BTCUSD",1756922306760,0.94596033,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922306936,0.91419805,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922307866,0.90913805,112480.0,112470.0,0.00587351]
["bitfinex","BTCUSD",1756922308028,0.75725805,112480.0,112470.0,0.00587351]
["bitfinex","BTCUSD",1756922308213,0.90913805,112480.0,112470.0,0.00587351]
["bitfinex","BTCUSD",1756922308408,0.75725805,112480.0,112470.0,0.00587351]
["bitfinex","BTCUSD",1756922308657,0.81722206,112480.0,112470.0,0.00587351]
["bitfinex","BTCUSD",1756922310874,0.66534206,112480.0,112470.0,0.00587351]
["bitfinex","BTCUSD",1756922311085,0.33833938,112480.0,112470.0,0.00587351]
["bitfinex","BTCUSD",1756922311507,0.33833938,112480.0,112470.0,0.00809632]
["bitfinex","BTCUSD",1756922312155,0.33833938,112480.0,112470.0,0.40809632]
["bitfinex","BTCUSD",1756922312337,0.18645938,112480.0,112470.0,0.40587351]
["bitfinex","BTCUSD",1756922312573,0.33833938,112480.0,112470.0,0.40587351]
["bitfinex","BTCUSD",1756922312790,0.00865,112480.0,112470.0,1.15449737]
["bitfinex","BTCUSD",1756922312999,0.005,112480.0,112470.0,1.2042793]
["bitfinex","BTCUSD",1756922313208,0.005,112480.0,112470.0,1.3561593]
["bitfinex","BTCUSD",1756922313446,0.005,112480.0,112470.0,1.37709812]
["bitfinex","BTCUSD",1756922313659,0.005,112480.0,112470.0,1.44041049]
["bitfinex","BTCUSD",1756922314317,0.1777806,112500.0,112480.0,0.17779593]
["bitfinex","BTCUSD",1756922314529,0.1777806,112500.0,112490.0,0.27184957]
["bitfinex","BTCUSD",1756922314740,0.1777806,112500.0,112490.0,0.27509957]
["bitfinex","BTCUSD",1756922315126,0.1777806,112500.0,112490.0,0.09730599]
["bitfinex","BTCUSD",1756922315480,0.1777806,112500.0,112490.0,0.49730599]
["bitfinex","BTCUSD",1756922315891,0.1777806,112500.0,112490.0,0.49830599]
["bitfinex","BTCUSD",1756922316107,0.1797806,112500.0,112490.0,0.49930599]
["bitfinex","BTCUSD",1756922317334,0.1797806,112500.0,112490.0,0.65114599]
["bitfinex","BTCUSD",1756922317538,0.1797806,112500.0,112490.0,0.82893957]
["bitfinex","BTCUSD",1756922317720,0.1797806,112500.0,112490.0,0.65114599]
["bitfinex","BTCUSD",1756922318979,0.66077328,112500.0,112490.0,0.40414]
["bitfinex","BTCUSD",1756922319111,0.66397328,112500.0,112490.0,0.15384]
["bitfinex","BTCUSD",1756922319323,0.66397328,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756922321476,0.1818906,112500.0,112490.0,0.00406]
["bitfinex","BTCUSD",1756922322070,0.1818906,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922322733,0.1818906,112500.0,112490.0,0.00406]
["bitfinex","BTCUSD",1756922322938,0.1818906,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922323141,0.1850906,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756922324015,0.66397328,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756922324512,0.1818906,112500.0,112490.0,0.00406]
["bitfinex","BTCUSD",1756922324744,0.1850906,112500.0,112490.0,0.00406]
["bitfinex","BTCUSD",1756922327583,0.1797806,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922327785,0.1818906,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922328178,0.1850906,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922329439,0.1850906,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756922329755,0.66397328,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756922330586,0.1850906,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756922330765,0.66397328,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756922330990,0.66077328,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756922331214,0.66397328,112500.0,112490.0,0.00422241]
["bitfinex","BTCUSD",1756922331428,0.66397328,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756922332969,0.66397328,112500.0,112490.0,0.00406]
["bitfinex","BTCUSD",1756922333145,0.66397328,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756922334836,0.66299518,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756922340638,0.66299518,112500.0,112490.0,0.00422241]
["bitfinex","BTCUSD",1756922341248,0.65768518,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922341486,0.65768518,112500.0,112490.0,0.00923241]
["bitfinex","BTCUSD",1756922341688,0.65979518,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922342062,0.66299518,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922343263,0.66299518,112500.0,112490.0,0.002]
["bitfinex","BTCUSD",1756922343674,0.66299518,112500.0,112490.0,0.00422241]
["bitfinex","BTCUSD",1756922344126,0.1841125,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922344451,0.66299518,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922345536,0.65979518,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922345744,0.66299518,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922346178,0.1809125,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922346886,0.1841125,112500.0,112490.0,0.00628241]
["bitfinex","BTCUSD",1756922347300,0.19151117,112490.0,112480.0,0.33259894]
["bitfinex","BTCUSD",1756922347575,0.19151117,112490.0,112480.0,0.33465894]
["bitfinex","BTCUSD",1756922347778,0.19151117,112490.0,112480.0,0.5539]
["bitfinex","BTCUSD",1756922348621,0.19151117,112490.0,112480.0,0.5559]
["bitfinex","BTCUSD",1756922348812,0.19251117,112490.0,112480.0,0.5559]
["bitfinex","BTCUSD",1756922349566,0.19251117,112490.0,112480.0,0.73688938]
["bitfinex","BTCUSD",1756922353592,0.19251117,112490.0,112480.0,1.09580015]
["bitfinex","BTCUSD",1756922355221,0.01471759,112490.0,112480.0,1.54662691]
["bitfinex","BTCUSD",1756922355427,0.01471759,112490.0,112480.0,1.60993928]
["bitfinex","BTCUSD",1756922356045,0.19251117,112490.0,112480.0,0.89211774]
["bitfinex","BTCUSD",1756922356182,0.19251117,112490.0,112480.0,1.60993928]
["bitfinex","BTCUSD",1756922356571,0.01471759,112490.0,112480.0,1.60993928]
["bitfinex","BTCUSD",1756922358191,0.19251117,112490.0,112480.0,0.89211774]
["bitfinex","BTCUSD",1756922358418,0.19251117,112490.0,112480.0,1.60993928]
["bitfinex","BTCUSD",1756922358637,0.01471759,112490.0,112480.0,1.60993928]
["bitfinex","BTCUSD",1756922359196,0.19251117,112490.0,112480.0,1.60993928]
["bitfinex","BTCUSD",1756922360133,0.19251117,112490.0,112480.0,0.89211774]
["bitfinex","BTCUSD",1756922360337,0.19251117,112490.0,112480.0,1.60993928]
["bitfinex","BTCUSD",1756922360546,0.19251117,112490.0,112480.0,1.25090851]
["bitfinex","BTCUSD",1756922361387,0.19452117,112490.0,112480.0,1.06991913]
["bitfinex","BTCUSD",1756922361603,0.19756117,112490.0,112480.0,1.06991913]
["bitfinex","BTCUSD",1756922361822,0.55647194,112490.0,112480.0,0.55722836]
["bitfinex","BTCUSD",1756922362050,0.55647194,112490.0,112480.0,0.55372]
["bitfinex","BTCUSD",1756922362474,0.55647194,112490.0,112480.0,0.402]
["bitfinex","BTCUSD",1756922362739,0.55647194,112490.0,112480.0,0.55372]
["bitfinex","BTCUSD",1756922363366,0.19756117,112490.0,112480.0,0.55372]
["bitfinex","BTCUSD",1756922363585,0.55647194,112490.0,112480.0,0.55372]
["bitfinex","BTCUSD",1756922364059,0.55647194,112490.0,112480.0,0.402]
["bitfinex","BTCUSD",1756922364271,0.55647194,112490.0,112480.0,0.55372]
["bitfinex","BTCUSD",1756922364554,0.55647194,112490.0,112480.0,0.402]
["bitfinex","BTCUSD",1756922364761,0.55647194,112490.0,112480.0,0.55372]
["bitfinex","BTCUSD",1756922364915,0.55647194,112490.0,112480.0,0.15372]
["bitfinex","BTCUSD",1756922365442,0.55647194,112490.0,112480.0,0.55372]
["bitfinex","BTCUSD",1756922367362,0.64838793,112490.0,112480.0,0.402]
["bitfinex","BTCUSD",1756922367595,0.55647194,112490.0,112480.0,0.15372]
["bitfinex","BTCUSD",1756922371077,0.55647194,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756922371255,0.55647194,112490.0,112480.0,0.1548]
["bitfinex","BTCUSD",1756922371451,0.55647194,112490.0,112480.0,0.002]
["bitfinex","BTCUSD",1756922371637,0.55647194,112490.0,112480.0,0.15472]
["bitfinex","BTCUSD",1756922373288,0.19756117,112490.0,112480.0,0.15472]
["bitfinex","BTCUSD",1756922373501,0.55647194,112490.0,112480.0,0.15472]
["bitfinex","BTCUSD",1756922375666,0.19452117,112490.0,112480.0,0.15896261]
["bitfinex","BTCUSD",1756922376079,0.22124681,112490.0,112480.0,0.15896261]
["bitfinex","BTCUSD",1756922376503,0.57814758,112490.0,112480.0,0.15896261]
["bitfinex","BTCUSD",1756922376745,0.58015758,112490.0,112480.0,0.15896261]
["bitfinex","BTCUSD",1756922377184,0.58319758,112490.0,112480.0,0.15896261]
["bitfinex","BTCUSD",1756922377898,0.582962,112490.0,112480.0,0.15896261]
["bitfinex","BTCUSD",1756922378645,0.582962,112490.0,112480.0,0.55896261]
["bitfinex","BTCUSD",1756922378850,0.582962,112490.0,112480.0,0.55674]
["bitfinex","BTCUSD",1756922379687,0.582962,112490.0,112480.0,0.55472]
["bitfinex","BTCUSD",1756922381752,0.582962,112490.0,112480.0,0.15472]
["bitfinex","BTCUSD",1756922382071,0.582962,112490.0,112480.0,0.55694261]
["bitfinex","BTCUSD",1756922382365,0.582962,112490.0,112480.0,0.55472]
["bitfinex","BTCUSD",1756922384327,0.582962,112490.0,112480.0,0.55687]
["bitfinex","BTCUSD",1756922385286,0.582962,112490.0,112480.0,0.15687]
["bitfinex","BTCUSD",1756922385504,0.582962,112490.0,112480.0,0.15694261]
["bitfinex","BTCUSD",1756922385893,0.582962,112490.0,112480.0,0.55694261]
["bitfinex","BTCUSD",1756922386071,0.582962,112490.0,112480.0,0.55687]
["bitfinex","BTCUSD",1756922386704,0.582962,112490.0,112480.0,0.55472]
["bitfinex","BTCUSD",1756922386927,0.582962,112490.0,112480.0,0.55416]
["bitfinex","BTCUSD",1756922387852,0.582962,112490.0,112480.0,0.55216]
["bitfinex","BTCUSD",1756922388390,0.582962,112490.0,112480.0,0.55316]
["bitfinex","BTCUSD",1756922388599,0.581962,112490.0,112480.0,0.55316]
["bitfinex","BTCUSD",1756922388807,0.581962,112490.0,112480.0,0.15316]
["bitfinex","BTCUSD",1756922389015,0.583962,112490.0,112480.0,0.15316]
["bitfinex","BTCUSD",1756922389210,0.583962,112490.0,112480.0,0.55316]
["bitfinex","BTCUSD",1756922390026,0.22505123,112490.0,112480.0,0.55316]
["bitfinex","BTCUSD",1756922390249,0.22505123,112490.0,112480.0,0.55531]
["bitfinex","BTCUSD",1756922390434,0.583962,112490.0,112480.0,0.55531]
["bitfinex","BTCUSD",1756922392475,0.583962,112490.0,112480.0,0.15531]
["bitfinex","BTCUSD",1756922392854,0.583962,112490.0,112480.0,0.15753261]
["bitfinex","BTCUSD",1756922393057,0.583962,112490.0,112480.0,0.55753261]
["bitfinex","BTCUSD",1756922393266,0.583962,112490.0,112480.0,0.55531]
["bitfinex","BTCUSD",1756922393469,0.583962,112490.0,112480.0,0.55316]
["bitfinex","BTCUSD",1756922395292,0.583962,112490.0,112480.0,0.55531]
["bitfinex","BTCUSD",1756922395505,0.22505123,112490.0,112480.0,0.55531]
["bitfinex","BTCUSD",1756922395721,0.583962,112490.0,112480.0,0.55531]
["bitfinex","BTCUSD",1756922395939,0.583962,112490.0,112480.0,0.15531]
["bitfinex","BTCUSD",1756922396285,0.583962,112490.0,112480.0,0.15753261]
["bitfinex","BTCUSD",1756922396438,0.583962,112490.0,112480.0,0.55753261]
["bitfinex","BTCUSD",1756922396638,0.583962,112490.0,112480.0,0.55531]
["bitfinex","BTCUSD",1756922397200,0.583962,112490.0,112480.0,0.15531]
["bitfinex","BTCUSD",1756922397347,0.583962,112490.0,112480.0,0.15753261]
["bitfinex","BTCUSD",1756922400306,0.22000123,112490.0,112480.0,0.15753261]
["bitfinex","BTCUSD",1756922400957,0.19327559,112490.0,112480.0,0.15753261]
["bitfinex","BTCUSD",1756922401740,0.19528559,112490.0,112480.0,0.15753261]
["bitfinex","BTCUSD",1756922401966,0.55713636,112490.0,112480.0,0.15531]
["bitfinex","BTCUSD",1756922402158,0.55713636,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922402398,0.55713636,112490.0,112480.0,0.1536]
["bitfinex","BTCUSD",1756922404770,0.55713636,112490.0,112480.0,0.15352]
["bitfinex","BTCUSD",1756922405278,0.21999973,112490.0,112480.0,0.15789261]
["bitfinex","BTCUSD",1756922405485,0.5789105,112490.0,112480.0,0.15789261]
["bitfinex","BTCUSD",1756922406547,0.21999973,112490.0,112480.0,0.15789261]
["bitfinex","BTCUSD",1756922407901,0.22200973,112490.0,112480.0,0.15789261]
["bitfinex","BTCUSD",1756922408110,0.5838605,112490.0,112480.0,0.15352]
["bitfinex","BTCUSD",1756922408392,0.22494973,112490.0,112480.0,0.15352]
["bitfinex","BTCUSD",1756922408598,0.5838605,112490.0,112480.0,0.15352]
["bitfinex","BTCUSD",1756922409082,0.5838605,112490.0,112480.0,0.15336]
["bitfinex","BTCUSD",1756922409291,0.5838605,112490.0,112480.0,0.1534]
["bitfinex","BTCUSD",1756922409501,0.7362605,112490.0,112480.0,0.1534]
["bitfinex","BTCUSD",1756922409942,0.5838605,112490.0,112480.0,0.1534]
["bitfinex","BTCUSD",1756922410158,0.22494973,112490.0,112480.0,0.1534]
["bitfinex","BTCUSD",1756922410370,0.5838605,112490.0,112480.0,0.15538]
["bitfinex","BTCUSD",1756922410587,0.22494973,112490.0,112480.0,0.15760261]
["bitfinex","BTCUSD",1756922410815,0.22200973,112490.0,112480.0,0.15760261]
["bitfinex","BTCUSD",1756922411043,0.5839405,112490.0,112480.0,0.15562261]
["bitfinex","BTCUSD",1756922411266,0.5839405,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922411475,0.5839405,112490.0,112480.0,0.15344]
["bitfinex","BTCUSD",1756922412907,0.22502973,112490.0,112480.0,0.15344]
["bitfinex","BTCUSD",1756922413124,0.5839405,112490.0,112480.0,0.15344]
["bitfinex","BTCUSD",1756922413334,0.5839405,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922413552,0.5839405,112490.0,112480.0,0.15344]
["bitfinex","BTCUSD",1756922415548,0.70375898,112490.0,112480.0,0.15344]
["bitfinex","BTCUSD",1756922416601,0.70375898,112490.0,112480.0,0.15328]
["bitfinex","BTCUSD",1756922417043,1.04375898,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922417711,0.71726973,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922417934,1.19599898,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922419081,1.04375898,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922419307,1.19599898,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922420642,1.37983096,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922420864,1.40294096,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922421574,0.83229572,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922421759,1.31102497,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922422527,1.31094497,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922422789,1.31086497,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922425511,1.31078497,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922426572,1.40270096,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922426773,1.25070096,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922427023,1.88143021,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922427475,1.40270096,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1756922427683,1.40270096,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1756922427684,1.90236903,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1756922427995,0.51780938,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922428336,1.71906387,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922428558,1.72104387,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922428780,1.75079732,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922428998,1.8207645,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922429218,1.8257645,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922430754,1.8277645,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922431217,1.8508745,112480.0,112470.0,0.00048351]
["bitfinex","BTCUSD",1756922431949,1.87181332,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756922432174,1.87181332,112480.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756922432175,0.19876401,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756922432408,1.22443524,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756922432628,1.29779524,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922432851,1.44967524,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922433076,1.45324038,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922433972,0.82263113,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922434188,1.45424038,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922434394,1.45235557,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922435047,1.45135557,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922435193,1.45535557,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922435413,1.34036958,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922435623,1.33836958,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922435825,1.19144958,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922436027,1.17051076,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922436542,1.32243076,112470.0,112460.0,0.00202681]
["bitfinex","BTCUSD",1756922436794,1.32243076,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922437216,1.17051076,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922437454,1.17051076,112470.0,112460.0,0.00202681]
["bitfinex","BTCUSD",1756922437713,1.32243076,112470.0,112460.0,0.00202681]
["bitfinex","BTCUSD",1756922437926,1.41434675,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922438353,1.41434675,112470.0,112460.0,0.00202681]
["bitfinex","BTCUSD",1756922438568,1.41434675,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922438832,1.32243076,112470.0,112460.0,4.681e-05]
["bitfinex","BTCUSD",1756922439018,0.67000546,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756922439223,0.91384145,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756922439456,0.91384145,112460.0,112450.0,0.00254]
["bitfinex","BTCUSD",1756922439658,0.91740631,112460.0,112450.0,0.00557]
["bitfinex","BTCUSD",1756922440052,0.76548631,112460.0,112450.0,0.00557]
["bitfinex","BTCUSD",1756922440261,1.25740631,112460.0,112450.0,0.00557]
["bitfinex","BTCUSD",1756922440466,1.01457032,112460.0,112450.0,0.00557]
["bitfinex","BTCUSD",1756922440629,0.19584107,112460.0,112450.0,0.00557]
["bitfinex","BTCUSD",1756922440998,0.19984107,112460.0,112450.0,0.18342682]
["bitfinex","BTCUSD",1756922441671,0.02200006,112460.0,112450.0,0.75407206]
["bitfinex","BTCUSD",1756922441887,0.0184352,112460.0,112450.0,0.77501088]
["bitfinex","BTCUSD",1756922442100,0.0184352,112460.0,112450.0,1.29365733]
["bitfinex","BTCUSD",1756922442487,0.0184352,112460.0,112450.0,1.14173733]
["bitfinex","BTCUSD",1756922442741,0.0184352,112460.0,112450.0,1.29365733]
["bitfinex","BTCUSD",1756922442956,0.0184352,112460.0,112450.0,0.81492808]
["bitfinex","BTCUSD",1756922443171,0.0184352,112460.0,112450.0,1.29365733]
["bitfinex","BTCUSD",1756922443585,0.0184352,112460.0,112450.0,1.14173733]
["bitfinex","BTCUSD",1756922443804,0.0184352,112460.0,112450.0,1.29365733]
["bitfinex","BTCUSD",1756922444746,0.0184352,112460.0,112450.0,1.69365733]
["bitfinex","BTCUSD",1756922445584,0.0184352,112460.0,112450.0,1.06300808]
["bitfinex","BTCUSD",1756922445803,0.0184352,112460.0,112450.0,1.69361733]
["bitfinex","BTCUSD",1756922446908,0.0184352,112460.0,112450.0,1.7569297]
["bitfinex","BTCUSD",1756922447726,0.0184352,112460.0,112450.0,1.79698348]
["bitfinex","BTCUSD",1756922448487,0.0134352,112460.0,112450.0,1.79698348]
["bitfinex","BTCUSD",1756922448694,0.0144352,112460.0,112450.0,1.79698348]
["bitfinex","BTCUSD",1756922448960,0.0144352,112460.0,112450.0,1.73367111]
["bitfinex","BTCUSD",1756922449167,0.0144352,112460.0,112450.0,1.25494186]
["bitfinex","BTCUSD",1756922449376,0.0144352,112460.0,112450.0,1.73367111]
["bitfinex","BTCUSD",1756922453397,0.0144352,112460.0,112450.0,1.58179111]
["bitfinex","BTCUSD",1756922453654,0.0144352,112460.0,112450.0,1.10306186]
["bitfinex","BTCUSD",1756922453884,0.0144352,112460.0,112450.0,1.23097304]
["bitfinex","BTCUSD",1756922454070,0.19442621,112460.0,112450.0,0.49097304]
["bitfinex","BTCUSD",1756922454244,0.19227621,112460.0,112450.0,0.45091926]
["bitfinex","BTCUSD",1756922454676,0.0144352,112460.0,112450.0,0.93267851]
["bitfinex","BTCUSD",1756922456846,0.0144352,112460.0,112450.0,0.99268148]
["bitfinex","BTCUSD",1756922458331,0.0144352,112460.0,112450.0,1.39268148]
["bitfinex","BTCUSD",1756922459237,0.0144352,112460.0,112450.0,1.38965148]
["bitfinex","BTCUSD",1756922459720,0.0144352,112460.0,112450.0,1.39268148]
["bitfinex","BTCUSD",1756922459894,0.0144352,112460.0,112450.0,1.38965148]
["bitfinex","BTCUSD",1756922460048,0.0165852,112460.0,112450.0,1.38961148]
["bitfinex","BTCUSD",1756922460261,0.0144352,112460.0,112450.0,0.85390926]
["bitfinex","BTCUSD",1756922460470,0.0144352,112460.0,112450.0,1.33263851]
["bitfinex","BTCUSD",1756922460853,0.0144352,112460.0,112450.0,1.35357733]
["bitfinex","BTCUSD",1756922461925,0.0144352,112460.0,112450.0,1.39341876]
["bitfinex","BTCUSD",1756922462771,0.0144352,112460.0,112450.0,1.69357733]
["bitfinex","BTCUSD",1756922463127,0.0144352,112460.0,112450.0,1.77260468]
["bitfinex","BTCUSD",1756922463908,0.0144352,112460.0,112450.0,1.75732679]
["bitfinex","BTCUSD",1756922464121,0.0134352,112460.0,112450.0,1.12675754]
["bitfinex","BTCUSD",1756922464323,0.0134352,112460.0,112450.0,1.76232679]
["bitfinex","BTCUSD",1756922464324,0.0154352,112460.0,112450.0,1.76232679]
["bitfinex","BTCUSD",1756922464548,0.0164352,112460.0,112450.0,1.76232679]
["bitfinex","BTCUSD",1756922466238,0.0164352,112460.0,112450.0,1.75929679]
["bitfinex","BTCUSD",1756922466660,0.0164352,112460.0,112450.0,1.61048679]
["bitfinex","BTCUSD",1756922466873,0.0164352,112460.0,112450.0,1.76232679]
["bitfinex","BTCUSD",1756922467842,0.0164352,112460.0,112450.0,1.28359754]
["bitfinex","BTCUSD",1756922468196,0.0164352,112460.0,112450.0,1.76232679]
["bitfinex","BTCUSD",1756922468429,0.0164352,112460.0,112450.0,1.69857733]
["bitfinex","BTCUSD",1756922468862,0.0164352,112460.0,112450.0,1.77760468]
["bitfinex","BTCUSD",1756922471615,0.0164352,112460.0,112450.0,1.69857733]
["bitfinex","BTCUSD",1756922473353,0.0164352,112460.0,112450.0,1.96227733]
["bitfinex","BTCUSD",1756922473776,4.678e-05,112470.0,112460.0,0.51784101]
["bitfinex","BTCUSD",1756922474006,4.678e-05,112470.0,112460.0,1.16847052]
["bitfinex","BTCUSD",1756922474223,4.678e-05,112470.0,112460.0,1.17169052]
["bitfinex","BTCUSD",1756922474431,4.678e-05,112470.0,112460.0,1.60049254]
["bitfinex","BTCUSD",1756922474848,4.678e-05,112470.0,112460.0,1.76307383]
["bitfinex","BTCUSD",1756922475060,0.00104678,112470.0,112460.0,1.76607383]
["bitfinex","BTCUSD",1756922477534,0.00104678,112470.0,112460.0,2.36392611]
["bitfinex","BTCUSD",1756922477719,0.00104678,112470.0,112460.0,2.0050656]
["bitfinex","BTCUSD",1756922478162,0.00104678,112470.0,112460.0,2.36392611]
["bitfinex","BTCUSD",1756922478599,0.00104678,112470.0,112460.0,2.38486493]
["bitfinex","BTCUSD",1756922478813,0.00104678,112470.0,112460.0,2.30488066]
["bitfinex","BTCUSD",1756922479025,0.00104678,112470.0,112460.0,2.4175982]
["bitfinex","BTCUSD",1756922479655,0.00104678,112470.0,112460.0,2.2657982]
["bitfinex","BTCUSD",1756922479863,0.00104678,112470.0,112460.0,2.4175982]
["bitfinex","BTCUSD",1756922480069,0.00104678,112470.0,112460.0,2.2657982]
["bitfinex","BTCUSD",1756922480273,0.00104678,112470.0,112460.0,2.4175982]
["bitfinex","BTCUSD",1756922480510,0.00104678,112470.0,112460.0,2.2657982]
["bitfinex","BTCUSD",1756922480721,0.00104678,112470.0,112460.0,2.4175982]
["bitfinex","BTCUSD",1756922483611,0.00041682,112470.0,112460.0,2.4175982]
["bitfinex","BTCUSD",1756922484381,0.00041682,112470.0,112460.0,3.54417973]
["bitfinex","BTCUSD",1756922484912,0.25130879,112510.0,112500.0,0.19871659]
["bitfinex","BTCUSD",1756922484913,0.07354631,112510.0,112500.0,0.19871659]
["bitfinex","BTCUSD",1756922485114,0.07569147,112510.0,112500.0,0.86957309]
["bitfinex","BTCUSD",1756922485316,0.07569147,112510.0,112500.0,0.51071258]
["bitfinex","BTCUSD",1756922485595,0.07873147,112510.0,112500.0,1.65514777]
["bitfinex","BTCUSD",1756922485911,0.00518516,112510.0,112500.0,0.93742675]
["bitfinex","BTCUSD",1756922486113,0.00518516,112510.0,112500.0,1.65514777]
["bitfinex","BTCUSD",1756922486934,0.00818516,112510.0,112500.0,1.65614777]
["bitfinex","BTCUSD",1756922487148,0.00818516,112510.0,112500.0,1.69704478]
["bitfinex","BTCUSD",1756922487345,0.00918516,112510.0,112500.0,1.69704478]
["bitfinex","BTCUSD",1756922487550,0.00918516,112510.0,112500.0,1.65614777]
["bitfinex","BTCUSD",1756922487929,0.00918516,112510.0,112500.0,0.93842675]
["bitfinex","BTCUSD",1756922488071,0.00918516,112510.0,112500.0,1.65614777]
["bitfinex","BTCUSD",1756922488704,0.00918516,112510.0,112500.0,1.65822777]
["bitfinex","BTCUSD",1756922488904,0.00614516,112510.0,112500.0,1.65822777]
["bitfinex","BTCUSD",1756922489157,0.00918516,112510.0,112500.0,1.65822777]
["bitfinex","BTCUSD",1756922489388,0.00918516,112510.0,112500.0,0.93842675]
["bitfinex","BTCUSD",1756922489526,0.00918516,112510.0,112500.0,1.65614777]
["bitfinex","BTCUSD",1756922489741,0.00214516,112510.0,112500.0,1.65722777]
["bitfinex","BTCUSD",1756922490077,0.00514516,112510.0,112500.0,1.65822777]
["bitfinex","BTCUSD",1756922490541,0.00818516,112510.0,112500.0,1.65822777]
["bitfinex","BTCUSD",1756922490923,0.00312516,112510.0,112500.0,1.65822777]
["bitfinex","BTCUSD",1756922491070,0.00514516,112510.0,112500.0,1.65822777]
["bitfinex","BTCUSD",1756922491269,0.00818516,112510.0,112500.0,0.93842675]
["bitfinex","BTCUSD",1756922491480,0.00818516,112510.0,112500.0,1.65822777]
["bitfinex","BTCUSD",1756922491754,0.00312516,112510.0,112500.0,1.65822777]
["bitfinex","BTCUSD",1756922491989,0.00514516,112510.0,112500.0,1.65822777]
["bitfinex","BTCUSD",1756922492176,0.00312516,112510.0,112500.0,1.65822777]
["bitfinex","BTCUSD",1756922492348,0.00514516,112510.0,112500.0,1.65822777]
["bitfinex","BTCUSD",1756922492524,0.00818516,112510.0,112500.0,1.99822777]
["bitfinex","BTCUSD",1756922492938,0.00312516,112510.0,112500.0,2.42417155]
["bitfinex","BTCUSD",1756922493540,0.00312516,112510.0,112500.0,2.42095155]
["bitfinex","BTCUSD",1756922493951,0.00012516,112510.0,112500.0,2.41995155]
["bitfinex","BTCUSD",1756922494227,0.00112516,112510.0,112500.0,2.42195155]
["bitfinex","BTCUSD",1756922494409,0.00112516,112510.0,112500.0,2.06309104]
["bitfinex","BTCUSD",1756922494718,0.00112516,112510.0,112500.0,1.91133104]
["bitfinex","BTCUSD",1756922494869,0.00314516,112510.0,112500.0,2.06305104]
["bitfinex","BTCUSD",1756922495763,0.00618516,112510.0,112500.0,2.06305104]
["bitfinex","BTCUSD",1756922497033,0.00112516,112510.0,112500.0,2.06305104]
["bitfinex","BTCUSD",1756922497266,0.00314516,112510.0,112500.0,2.06305104]
["bitfinex","BTCUSD",1756922497686,0.00112516,112510.0,112500.0,2.42191155]
["bitfinex","BTCUSD",1756922497896,0.00112516,112510.0,112500.0,2.42513155]
["bitfinex","BTCUSD",1756922498116,0.00112516,112510.0,112500.0,2.63869155]
["bitfinex","BTCUSD",1756922498338,0.00112516,112510.0,112500.0,2.57482828]
["bitfinex","BTCUSD",1756922499160,0.00112516,112510.0,112500.0,2.57382828]
["bitfinex","BTCUSD",1756922499647,0.00112516,112510.0,112500.0,2.57682828]
["bitfinex","BTCUSD",1756922499864,0.00012516,112510.0,112500.0,2.42410828]
["bitfinex","BTCUSD",1756922500070,0.00012516,112510.0,112500.0,2.57578828]
["bitfinex","BTCUSD",1756922500270,0.00112516,112510.0,112500.0,2.42288828]
["bitfinex","BTCUSD",1756922500482,0.00112516,112510.0,112500.0,2.57456828]
["bitfinex","BTCUSD",1756922500700,0.00112516,112510.0,112500.0,2.57767828]
["bitfinex","BTCUSD",1756922501652,0.00112516,112510.0,112500.0,2.57456828]
["bitfinex","BTCUSD",1756922502400,0.00112516,112510.0,112500.0,1.42613584]
["bitfinex","BTCUSD",1756922502614,0.00112516,112510.0,112500.0,2.65439737]
["bitfinex","BTCUSD",1756922505111,0.00112516,112510.0,112500.0,3.7841189]
["bitfinex","BTCUSD",1756922505327,0.0004372,112510.0,112500.0,2.70753737]
["bitfinex","BTCUSD",1756922507335,0.0004372,112510.0,112500.0,2.67770828]
["bitfinex","BTCUSD",1756922507558,0.0004372,112510.0,112500.0,2.82994919]
["bitfinex","BTCUSD",1756922508849,1e-08,112510.0,112500.0,2.82994919]
["bitfinex","BTCUSD",1756922509402,1e-08,112510.0,112500.0,4.05653072]
["bitfinex","BTCUSD",1756922509866,0.07673631,112550.0,112540.0,0.53865341]
["bitfinex","BTCUSD",1756922510074,0.07401535,112550.0,112540.0,1.63205717]
["bitfinex","BTCUSD",1756922510276,0.07600535,112550.0,112540.0,1.63205717]
["bitfinex","BTCUSD",1756922510481,0.07600535,112550.0,112540.0,2.058762]
["bitfinex","BTCUSD",1756922510683,0.07919535,112550.0,112540.0,2.058762]
["bitfinex","BTCUSD",1756922510916,0.00564904,112550.0,112540.0,2.058762]
["bitfinex","BTCUSD",1756922511332,0.00664904,112550.0,112540.0,2.059762]
["bitfinex","BTCUSD",1756922512150,0.00664904,112550.0,112540.0,2.0687902]
["bitfinex","BTCUSD",1756922512478,0.00664904,112550.0,112540.0,2.0697902]
["bitfinex","BTCUSD",1756922512920,0.00664904,112550.0,112540.0,1.35206918]
["bitfinex","BTCUSD",1756922513122,0.00664904,112550.0,112540.0,2.1089232]
["bitfinex","BTCUSD",1756922514145,0.00664904,112550.0,112540.0,1.23956218]
["bitfinex","BTCUSD",1756922514353,0.00664904,112550.0,112540.0,1.75002269]
["bitfinex","BTCUSD",1756922514562,0.00664904,112550.0,112540.0,1.32735543]
["bitfinex","BTCUSD",1756922515118,0.00664904,112550.0,112540.0,1.68621594]
["bitfinex","BTCUSD",1756922515527,0.00664904,112550.0,112540.0,1.28621594]
["bitfinex","BTCUSD",1756922518005,0.00664904,112550.0,112540.0,0.85821541]
["bitfinex","BTCUSD",1756922518392,0.00664904,112550.0,112540.0,1.21707592]
["bitfinex","BTCUSD",1756922519577,0.00664904,112550.0,112540.0,1.61707592]
["bitfinex","BTCUSD",1756922519797,0.00664904,112550.0,112540.0,1.25821541]
["bitfinex","BTCUSD",1756922520011,0.00664904,112550.0,112540.0,1.61707592]
["bitfinex","BTCUSD",1756922520433,0.00146904,112550.0,112540.0,1.99898525]
["bitfinex","BTCUSD",1756922520650,0.00664904,112550.0,112540.0,1.99898525]
["bitfinex","BTCUSD",1756922520844,0.00664904,112550.0,112540.0,1.99687525]
["bitfinex","BTCUSD",1756922521409,0.00664904,112550.0,112540.0,1.12759423]
["bitfinex","BTCUSD",1756922521608,0.00664904,112550.0,112540.0,1.63801474]
["bitfinex","BTCUSD",1756922522723,0.00664904,112550.0,112540.0,1.99898525]
["bitfinex","BTCUSD",1756922522939,0.00664904,112550.0,112540.0,1.27915423]
["bitfinex","BTCUSD",1756922523152,0.00664904,112550.0,112540.0,1.63801474]
["bitfinex","BTCUSD",1756922524366,0.00664904,112550.0,112540.0,1.27915423]
["bitfinex","BTCUSD",1756922524578,0.00664904,112550.0,112540.0,1.63801474]
["bitfinex","BTCUSD",1756922524992,0.00664904,112550.0,112540.0,1.27915423]
["bitfinex","BTCUSD",1756922525217,0.00664904,112550.0,112540.0,1.63801474]
["bitfinex","BTCUSD",1756922526456,0.00664904,112550.0,112540.0,1.70182149]
["bitfinex","BTCUSD",1756922527893,0.00664904,112550.0,112540.0,1.34296098]
["bitfinex","BTCUSD",1756922528111,0.00664904,112550.0,112540.0,1.70182149]
["bitfinex","BTCUSD",1756922529456,0.00146904,112550.0,112540.0,2.062742]
["bitfinex","BTCUSD",1756922529657,0.00146904,112550.0,112540.0,2.065802]
["bitfinex","BTCUSD",1756922529880,0.00146904,112550.0,112540.0,2.062742]
["bitfinex","BTCUSD",1756922530312,0.00146904,112550.0,112540.0,2.065802]
["bitfinex","BTCUSD",1756922530718,0.00146904,112550.0,112540.0,2.00199525]
["bitfinex","BTCUSD",1756922531372,0.00146904,112550.0,112540.0,2.08175369]
["bitfinex","BTCUSD",1756922531583,0.00146904,112550.0,112540.0,1.36403267]
["bitfinex","BTCUSD",1756922531801,0.00146904,112550.0,112540.0,2.00199525]
["bitfinex","BTCUSD",1756922531996,0.00146904,112550.0,112540.0,2.08175369]
["bitfinex","BTCUSD",1756922534799,0.00146904,112550.0,112540.0,2.4406142]
["bitfinex","BTCUSD",1756922535051,0.00056894,112550.0,112540.0,2.4406142]
["bitfinex","BTCUSD",1756922535262,0.00056894,112550.0,112540.0,2.47251758]
["bitfinex","BTCUSD",1756922535694,0.01,112570.0,112560.0,0.53862183]
["bitfinex","BTCUSD",1756922535900,0.01014068,112570.0,112560.0,1.57951998]
["bitfinex","BTCUSD",1756922536112,0.01014068,112570.0,112560.0,1.58157998]
["bitfinex","BTCUSD",1756922536294,0.01014068,112570.0,112560.0,1.52849822]
["bitfinex","BTCUSD",1756922536543,0.01014068,112570.0,112560.0,1.92849822]
["bitfinex","BTCUSD",1756922536763,0.01014068,112570.0,112560.0,2.37019987]
["bitfinex","BTCUSD",1756922537178,0.01014068,112570.0,112560.0,2.01133936]
["bitfinex","BTCUSD",1756922538026,0.01014068,112570.0,112560.0,2.05179029]
["bitfinex","BTCUSD",1756922538596,0.01214068,112570.0,112560.0,2.4116508]
["bitfinex","BTCUSD",1756922538796,0.01014068,112570.0,112560.0,2.33086966]
["bitfinex","BTCUSD",1756922539018,0.01014068,112570.0,112560.0,2.33082966]
["bitfinex","BTCUSD",1756922539218,0.01114068,112570.0,112560.0,2.41147978]
["bitfinex","BTCUSD",1756922539423,0.0002,112580.0,112570.0,0.53860604]
["bitfinex","BTCUSD",1756922539688,0.0002,112580.0,112570.0,1.41044841]
["bitfinex","BTCUSD",1756922539869,0.0002,112580.0,112570.0,1.41250841]
["bitfinex","BTCUSD",1756922540007,0.0002,112580.0,112570.0,1.81250841]
["bitfinex","BTCUSD",1756922540454,0.0002,112580.0,112570.0,1.81606752]
["bitfinex","BTCUSD",1756922541296,0.0002,112580.0,112570.0,1.66462752]
["bitfinex","BTCUSD",1756922541509,0.0002,112580.0,112570.0,1.81706752]
["bitfinex","BTCUSD",1756922541739,0.0002,112580.0,112570.0,1.66562752]
["bitfinex","BTCUSD",1756922542085,0.0002,112580.0,112570.0,1.81706752]
["bitfinex","BTCUSD",1756922542904,0.0002,112580.0,112570.0,1.81702752]
["bitfinex","BTCUSD",1756922545244,1e-08,112580.0,112570.0,1.86702752]
["bitfinex","BTCUSD",1756922545429,1e-08,112580.0,112570.0,1.78738916]
["bitfinex","BTCUSD",1756922545563,1e-08,112580.0,112570.0,1.63598916]
["bitfinex","BTCUSD",1756922545795,1e-08,112580.0,112570.0,1.78738916]
["bitfinex","BTCUSD",1756922545998,1e-08,112580.0,112570.0,1.63598916]
["bitfinex","BTCUSD",1756922546193,1e-08,112580.0,112570.0,1.71539479]
["bitfinex","BTCUSD",1756922546402,1e-08,112580.0,112570.0,1.86779479]
["bitfinex","BTCUSD",1756922546833,1e-08,112580.0,112570.0,1.86579479]
["bitfinex","BTCUSD",1756922547723,0.00100001,112580.0,112570.0,1.86979479]
["bitfinex","BTCUSD",1756922548049,0.00100001,112580.0,112570.0,1.87279479]
["bitfinex","BTCUSD",1756922548909,0.00100001,112580.0,112570.0,1.72139479]
["bitfinex","BTCUSD",1756922549122,0.00100001,112580.0,112570.0,1.87275479]
["bitfinex","BTCUSD",1756922550135,0.00100001,112580.0,112570.0,1.72139479]
["bitfinex","BTCUSD",1756922550306,0.00100001,112580.0,112570.0,2.13645479]
["bitfinex","BTCUSD",1756922550880,0.00100001,112580.0,112570.0,1.72139479]
["bitfinex","BTCUSD",1756922551087,0.00100001,112580.0,112570.0,1.87275479]
["bitfinex","BTCUSD",1756922551326,0.00100001,112580.0,112570.0,1.66833479]
["bitfinex","BTCUSD",1756922551476,0.00310001,112580.0,112570.0,1.66833479]
["bitfinex","BTCUSD",1756922551687,0.00310001,112580.0,112570.0,1.81969479]
["bitfinex","BTCUSD",1756922552098,0.00100001,112580.0,112570.0,1.81969479]
["bitfinex","BTCUSD",1756922552479,0.00100001,112580.0,112570.0,1.82275479]
["bitfinex","BTCUSD",1756922552862,0.00100001,112580.0,112570.0,1.66833479]
["bitfinex","BTCUSD",1756922553072,0.00100001,112580.0,112570.0,1.81969479]
["bitfinex","BTCUSD",1756922553424,0.00100001,112580.0,112570.0,1.66833479]
["bitfinex","BTCUSD",1756922553627,0.00620001,112580.0,112570.0,1.10936114]
["bitfinex","BTCUSD",1756922553833,0.00620001,112580.0,112570.0,1.73818916]
["bitfinex","BTCUSD",1756922554275,0.00100001,112580.0,112570.0,1.74024916]
["bitfinex","BTCUSD",1756922554673,0.00100001,112580.0,112570.0,1.81965479]
["bitfinex","BTCUSD",1756922555024,0.00100001,112580.0,112570.0,1.82271479]
["bitfinex","BTCUSD",1756922556247,0.00100001,112580.0,112570.0,2.08641479]
["bitfinex","BTCUSD",1756922557662,0.00100001,112580.0,112570.0,2.08335479]
["bitfinex","BTCUSD",1756922558063,0.00100001,112580.0,112570.0,2.08641479]
["bitfinex","BTCUSD",1756922560901,0.00100001,112580.0,112570.0,2.08335479]
["bitfinex","BTCUSD",1756922561350,0.00038183,112580.0,112570.0,2.00394916]
["bitfinex","BTCUSD",1756922562377,0.00540183,112580.0,112570.0,2.00394916]
["bitfinex","BTCUSD",1756922562892,0.00237183,112580.0,112570.0,2.11561098]
["bitfinex","BTCUSD",1756922563108,0.00038183,112580.0,112570.0,2.11561098]
["bitfinex","BTCUSD",1756922564807,0.00237183,112580.0,112570.0,2.11561098]
["bitfinex","BTCUSD",1756922565020,0.00540183,112580.0,112570.0,2.11561098]
["bitfinex","BTCUSD",1756922565644,0.00038183,112580.0,112570.0,2.11561098]
["bitfinex","BTCUSD",1756922566445,1e-08,112580.0,112570.0,1.96729098]
["bitfinex","BTCUSD",1756922566689,1e-08,112580.0,112570.0,2.16853098]
["bitfinex","BTCUSD",1756922566865,1e-08,112590.0,112580.0,1.5436063]
["bitfinex","BTCUSD",1756922567097,2.401e-05,112600.0,112590.0,0.19857448]
["bitfinex","BTCUSD",1756922567253,2.401e-05,112600.0,112590.0,1.03294136]
["bitfinex","BTCUSD",1756922567456,2.401e-05,112600.0,112590.0,1.4364999]
["bitfinex","BTCUSD",1756922568064,2.401e-05,112600.0,112590.0,1.91400792]
["bitfinex","BTCUSD",1756922568255,0.00102401,112600.0,112590.0,1.91600792]
["bitfinex","BTCUSD",1756922569425,0.00323,112610.0,112600.0,0.51761989]
["bitfinex","BTCUSD",1756922569621,0.0033706,112610.0,112600.0,1.86381607]
["bitfinex","BTCUSD",1756922569823,0.0053606,112610.0,112600.0,1.86381607]
["bitfinex","BTCUSD",1756922570030,0.0053606,112610.0,112600.0,2.26381607]
["bitfinex","BTCUSD",1756922570799,0.0053606,112610.0,112600.0,1.63506805]
["bitfinex","BTCUSD",1756922571005,0.0053606,112610.0,112600.0,1.78630805]
["bitfinex","BTCUSD",1756922571706,0.0053606,112610.0,112600.0,1.78730805]
["bitfinex","BTCUSD",1756922571950,0.0053606,112610.0,112600.0,1.82279908]
["bitfinex","BTCUSD",1756922572283,0.0053606,112610.0,112600.0,1.86372379]
["bitfinex","BTCUSD",1756922574660,0.0053606,112610.0,112600.0,1.86368379]
["bitfinex","BTCUSD",1756922575017,0.0053606,112610.0,112600.0,2.34119181]
["bitfinex","BTCUSD",1756922575226,0.0053606,112610.0,112600.0,2.34327181]
["bitfinex","BTCUSD",1756922575554,0.0003406,112610.0,112600.0,2.34327181]
["bitfinex","BTCUSD",1756922576899,0.0003406,112610.0,112600.0,2.26352766]
["bitfinex","BTCUSD",1756922577105,4.094e-05,112610.0,112600.0,2.26352766]
["bitfinex","BTCUSD",1756922578343,9.4e-07,112610.0,112600.0,2.26352766]
["bitfinex","BTCUSD",1756922579891,9.4e-07,112610.0,112600.0,2.11232766]
["bitfinex","BTCUSD",1756922580098,9.4e-07,112610.0,112600.0,2.28442648]
["bitfinex","BTCUSD",1756922580300,9.4e-07,112610.0,112600.0,2.28742648]
["bitfinex","BTCUSD",1756922580729,9.4e-07,112610.0,112600.0,2.39904935]
["bitfinex","BTCUSD",1756922584672,0.00502094,112610.0,112600.0,1.44103331]
["bitfinex","BTCUSD",1756922584872,0.00199094,112610.0,112600.0,2.39604935]
["bitfinex","BTCUSD",1756922585415,9.4e-07,112610.0,112600.0,2.39604935]
["bitfinex","BTCUSD",1756922585873,0.00199094,112610.0,112600.0,2.24488935]
["bitfinex","BTCUSD",1756922586090,0.00502094,112610.0,112600.0,1.91642133]
["bitfinex","BTCUSD",1756922586522,0.00502094,112610.0,112600.0,1.80479846]
["bitfinex","BTCUSD",1756922587185,0.00259518,112610.0,112600.0,1.80479846]
["bitfinex","BTCUSD",1756922587414,0.00199,112610.0,112600.0,1.80479846]
["bitfinex","BTCUSD",1756922588030,0.0002,112620.0,112610.0,0.53854294]
["bitfinex","BTCUSD",1756922588209,0.0002,112620.0,112610.0,1.33874641]
["bitfinex","BTCUSD",1756922588413,0.00219,112620.0,112610.0,1.33874641]
["bitfinex","BTCUSD",1756922588680,0.00219,112620.0,112610.0,1.28792545]
["bitfinex","BTCUSD",1756922588883,0.00219,112620.0,112610.0,1.76543347]
["bitfinex","BTCUSD",1756922589281,0.00535,112620.0,112610.0,1.76543347]
["bitfinex","BTCUSD",1756922589497,0.00735,112620.0,112610.0,1.76543347]
["bitfinex","BTCUSD",1756922591632,0.00419,112620.0,112610.0,1.61431347]
["bitfinex","BTCUSD",1756922591777,0.00419,112620.0,112610.0,1.76751347]
["bitfinex","BTCUSD",1756922592393,0.00419,112620.0,112610.0,1.77065347]
["bitfinex","BTCUSD",1756922593399,0.0022,112620.0,112610.0,1.77065347]
["bitfinex","BTCUSD",1756922593627,0.00426,112620.0,112610.0,1.61431347]
["bitfinex","BTCUSD",1756922593950,0.0022,112620.0,112610.0,1.77061347]
["bitfinex","BTCUSD",1756922594166,0.0002,112630.0,112620.0,0.53852717]
["bitfinex","BTCUSD",1756922594375,0.0002,112630.0,112620.0,1.26217118]
["bitfinex","BTCUSD",1756922594614,0.0002,112630.0,112620.0,1.26425118]
["bitfinex","BTCUSD",1756922594828,0.0002,112630.0,112620.0,1.77587405]
["bitfinex","BTCUSD",1756922595247,0.0002,112630.0,112620.0,1.782592]
["bitfinex","BTCUSD",1756922595453,0.0022,112630.0,112620.0,1.782592]
["bitfinex","BTCUSD",1756922595661,0.0022,112630.0,112620.0,1.783592]
["bitfinex","BTCUSD",1756922595869,0.0002,112630.0,112620.0,1.783592]
["bitfinex","BTCUSD",1756922596311,0.0002,112630.0,112620.0,1.67196913]
["bitfinex","BTCUSD",1756922597200,1.709e-05,112630.0,112620.0,1.67196913]
["bitfinex","BTCUSD",1756922597424,1.709e-05,112630.0,112620.0,1.78349789]
["bitfinex","BTCUSD",1756922599616,1.709e-05,112630.0,112620.0,2.37925478]
["bitfinex","BTCUSD",1756922599818,1.709e-05,112630.0,112620.0,2.22817478]
["bitfinex","BTCUSD",1756922600023,1.709e-05,112630.0,112620.0,2.37921478]
["bitfinex","BTCUSD",1756922600945,1.709e-05,112630.0,112620.0,2.22817478]
["bitfinex","BTCUSD",1756922601163,1.709e-05,112630.0,112620.0,2.37921478]
["bitfinex","BTCUSD",1756922602252,0.00336,112650.0,112640.0,0.19849563]
["bitfinex","BTCUSD",1756922602475,0.00350058,112650.0,112640.0,1.22520156]
["bitfinex","BTCUSD",1756922602678,0.00556058,112650.0,112640.0,1.07416156]
["bitfinex","BTCUSD",1756922602880,0.02856058,112650.0,112640.0,1.29412727]
["bitfinex","BTCUSD",1756922603280,0.00556058,112650.0,112640.0,1.35781878]
["bitfinex","BTCUSD",1756922603518,0.00556058,112650.0,112640.0,1.71557375]
["bitfinex","BTCUSD",1756922604038,0.00756058,112650.0,112640.0,1.35777878]
["bitfinex","BTCUSD",1756922604196,0.00756058,112650.0,112640.0,1.29408727]
["bitfinex","BTCUSD",1756922604410,0.00756058,112650.0,112640.0,1.35777906]
["bitfinex","BTCUSD",1756922604713,0.00756058,112650.0,112640.0,1.20677906]
["bitfinex","BTCUSD",1756922604910,0.00956058,112650.0,112640.0,1.00002409]
["bitfinex","BTCUSD",1756922605091,0.00956058,112650.0,112640.0,1.35777906]
["bitfinex","BTCUSD",1756922605683,0.00956058,112650.0,112640.0,0.9363323]
["bitfinex","BTCUSD",1756922605967,0.00956058,112650.0,112640.0,1.65184224]
["bitfinex","BTCUSD",1756922606192,0.00640058,112650.0,112640.0,1.69408045]
["bitfinex","BTCUSD",1756922607670,0.00640058,112650.0,112640.0,1.65392224]
["bitfinex","BTCUSD",1756922608295,0.00640058,112650.0,112640.0,1.65184224]
["bitfinex","BTCUSD",1756922608434,0.00956058,112650.0,112640.0,1.50084224]
["bitfinex","BTCUSD",1756922608663,0.00956058,112650.0,112640.0,1.65184224]
["bitfinex","BTCUSD",1756922608862,0.00640058,112650.0,112640.0,1.65184224]
["bitfinex","BTCUSD",1756922609124,0.00640058,112650.0,112640.0,1.65706224]
["bitfinex","BTCUSD",1756922609468,0.00434058,112650.0,112640.0,1.65706224]
["bitfinex","BTCUSD",1756922609942,0.00434058,112650.0,112640.0,2.0766786]
["bitfinex","BTCUSD",1756922610147,0.0003716,112650.0,112640.0,2.0766786]
["bitfinex","BTCUSD",1756922610525,0.0003716,112650.0,112640.0,2.43443357]
["bitfinex","BTCUSD",1756922610879,0.0003716,112650.0,112640.0,2.43543357]
["bitfinex","BTCUSD",1756922611086,0.00336,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756922611307,0.00382849,112670.0,112660.0,1.13813028]
["bitfinex","BTCUSD",1756922611508,0.00588849,112670.0,112660.0,1.13591122]
["bitfinex","BTCUSD",1756922611687,0.00588849,112670.0,112660.0,1.53591122]
["bitfinex","BTCUSD",1756922612453,0.00788849,112670.0,112660.0,1.53591122]
["bitfinex","BTCUSD",1756922612656,0.00788849,112670.0,112660.0,1.17815625]
["bitfinex","BTCUSD",1756922612859,0.00788849,112670.0,112660.0,1.20483478]
["bitfinex","BTCUSD",1756922613085,0.00472849,112670.0,112660.0,1.58560857]
["bitfinex","BTCUSD",1756922614362,0.00272849,112670.0,112660.0,1.58560857]
["bitfinex","BTCUSD",1756922614571,0.00272849,112670.0,112660.0,1.64928588]
["bitfinex","BTCUSD",1756922614908,0.00272849,112670.0,112660.0,1.65128588]
["bitfinex","BTCUSD",1756922615696,0.00272849,112670.0,112660.0,1.64920588]
["bitfinex","BTCUSD",1756922616302,0.00272849,112670.0,112660.0,1.65828825]
["bitfinex","BTCUSD",1756922616507,0.00272849,112670.0,112660.0,1.50732825]
["bitfinex","BTCUSD",1756922616710,0.00588849,112670.0,112660.0,1.14957328]
["bitfinex","BTCUSD",1756922616908,0.00588849,112670.0,112660.0,1.29141091]
["bitfinex","BTCUSD",1756922619187,0.00272849,112670.0,112660.0,1.29141091]
["bitfinex","BTCUSD",1756922619539,0.00272849,112670.0,112660.0,1.30014341]
["bitfinex","BTCUSD",1756922619979,0.00577849,112670.0,112660.0,1.14922341]
["bitfinex","BTCUSD",1756922620139,0.00577849,112670.0,112660.0,0.76179712]
["bitfinex","BTCUSD",1756922620348,0.36353346,112670.0,112660.0,0.82236128]
["bitfinex","BTCUSD",1756922620547,0.00577849,112670.0,112660.0,0.82236128]
["bitfinex","BTCUSD",1756922621232,0.00577849,112670.0,112660.0,0.88603859]
["bitfinex","BTCUSD",1756922621431,0.00577849,112670.0,112660.0,1.24379356]
["bitfinex","BTCUSD",1756922621633,0.00577849,112670.0,112660.0,1.09287356]
["bitfinex","BTCUSD",1756922621846,0.00577849,112670.0,112660.0,1.24379356]
["bitfinex","BTCUSD",1756922622217,0.00577849,112670.0,112660.0,0.73511859]
["bitfinex","BTCUSD",1756922622427,0.00577849,112670.0,112660.0,0.88599859]
["bitfinex","BTCUSD",1756922625384,0.54329621,112670.0,112660.0,0.73511859]
["bitfinex","BTCUSD",1756922625598,0.18328803,112670.0,112660.0,0.06567731]
["bitfinex","BTCUSD",1756922625811,0.541043,112670.0,112660.0,0.15288]
["bitfinex","BTCUSD",1756922625986,0.565443,112670.0,112660.0,0.15288]
["bitfinex","BTCUSD",1756922627347,0.565443,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922627561,0.92319797,112670.0,112660.0,0.15288]
["bitfinex","BTCUSD",1756922628260,0.565443,112670.0,112660.0,0.15288]
["bitfinex","BTCUSD",1756922629863,0.565443,112670.0,112660.0,0.33040529]
["bitfinex","BTCUSD",1756922630053,0.541043,112670.0,112660.0,0.15288]
["bitfinex","BTCUSD",1756922630659,0.541043,112670.0,112660.0,0.33040529]
["bitfinex","BTCUSD",1756922631122,0.541043,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922631324,0.541043,112670.0,112660.0,0.15284]
["bitfinex","BTCUSD",1756922631730,0.541043,112670.0,112660.0,0.33036529]
["bitfinex","BTCUSD",1756922632061,0.541043,112670.0,112660.0,0.15284]
["bitfinex","BTCUSD",1756922632639,0.541043,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922632846,0.541043,112670.0,112660.0,0.15284]
["bitfinex","BTCUSD",1756922633199,0.92319797,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922633402,0.92319797,112670.0,112660.0,0.15284]
["bitfinex","BTCUSD",1756922633608,0.94988204,112670.0,112660.0,0.15284]
["bitfinex","BTCUSD",1756922634029,0.94988204,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922634235,0.94988204,112670.0,112660.0,0.15284]
["bitfinex","BTCUSD",1756922634440,0.59212707,112670.0,112660.0,0.15284]
["bitfinex","BTCUSD",1756922635240,0.94988204,112670.0,112660.0,0.15284]
["bitfinex","BTCUSD",1756922636400,0.94988204,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922636598,0.94988204,112670.0,112660.0,0.15284]
["bitfinex","BTCUSD",1756922637675,1.64763701,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922637879,1.28988204,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922638057,1.64763701,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922639311,1.79843701,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922639535,1.44068204,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922640207,1.79843701,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922640399,1.890353,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922640879,2.96361791,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1756922641108,0.89306675,112640.0,112630.0,0.22434631]
["bitfinex","BTCUSD",1756922641540,0.89817675,112640.0,112630.0,0.22434631]
["bitfinex","BTCUSD",1756922641906,0.89817675,112640.0,112630.0,0.1508]
["bitfinex","BTCUSD",1756922642310,1.25593172,112640.0,112630.0,0.1508]
["bitfinex","BTCUSD",1756922642744,0.17757258,112630.0,112620.0,0.06824]
["bitfinex","BTCUSD",1756922642950,0.17760412,112610.0,112600.0,0.3127172]
["bitfinex","BTCUSD",1756922643198,0.53741909,112610.0,112600.0,0.22424]
["bitfinex","BTCUSD",1756922643415,0.89517406,112610.0,112600.0,0.22424]
["bitfinex","BTCUSD",1756922643632,0.53741909,112610.0,112600.0,0.22106]
["bitfinex","BTCUSD",1756922643858,0.89517406,112610.0,112600.0,0.21904]
["bitfinex","BTCUSD",1756922644076,0.89822406,112610.0,112600.0,0.15094058]
["bitfinex","BTCUSD",1756922644208,0.89517406,112610.0,112600.0,0.15094058]
["bitfinex","BTCUSD",1756922645261,0.53535909,112610.0,112600.0,0.15614058]
["bitfinex","BTCUSD",1756922645441,0.53535909,112610.0,112600.0,0.15714058]
["bitfinex","BTCUSD",1756922646007,0.18633958,112610.0,112600.0,0.00634058]
["bitfinex","BTCUSD",1756922646208,0.18633958,112610.0,112600.0,0.33476047]
["bitfinex","BTCUSD",1756922646612,0.54409455,112610.0,112600.0,0.15714058]
["bitfinex","BTCUSD",1756922647002,0.53535909,112610.0,112600.0,0.15714058]
["bitfinex","BTCUSD",1756922649747,0.17760412,112610.0,112600.0,0.33476047]
["bitfinex","BTCUSD",1756922649958,0.53535909,112610.0,112600.0,0.15714058]
["bitfinex","BTCUSD",1756922650784,0.17760412,112610.0,112600.0,0.15714058]
["bitfinex","BTCUSD",1756922651000,0.53736909,112610.0,112600.0,0.15714058]
["bitfinex","BTCUSD",1756922651457,0.53736909,112610.0,112600.0,0.15396058]
["bitfinex","BTCUSD",1756922651670,0.17961412,112610.0,112600.0,0.33158047]
["bitfinex","BTCUSD",1756922651834,0.53535909,112610.0,112600.0,0.33466047]
["bitfinex","BTCUSD",1756922652264,0.56205364,112620.0,112600.0,0.33466047]
["bitfinex","BTCUSD",1756922652492,0.20429867,112620.0,112610.0,0.18290417]
["bitfinex","BTCUSD",1756922652691,0.54420617,112630.0,112610.0,0.18283412]
["bitfinex","BTCUSD",1756922652900,0.91977698,112630.0,112620.0,0.1508]
["bitfinex","BTCUSD",1756922653128,0.91977698,112630.0,112620.0,0.15603]
["bitfinex","BTCUSD",1756922654066,0.92178698,112630.0,112620.0,0.15603]
["bitfinex","BTCUSD",1756922654250,0.92378698,112630.0,112620.0,0.15295]
["bitfinex","BTCUSD",1756922654454,0.92378698,112630.0,112620.0,0.1508]
["bitfinex","BTCUSD",1756922655107,0.92478698,112630.0,112620.0,0.15295]
["bitfinex","BTCUSD",1756922655315,0.56703201,112630.0,112620.0,0.15603]
["bitfinex","BTCUSD",1756922655568,0.92478698,112630.0,112620.0,0.1508]
["bitfinex","BTCUSD",1756922656352,0.56703201,112630.0,112620.0,0.1508]
["bitfinex","BTCUSD",1756922656537,0.92478698,112630.0,112620.0,0.1508]
["bitfinex","BTCUSD",1756922657213,0.92478698,112630.0,112620.0,0.15295]
["bitfinex","BTCUSD",1756922657417,0.92478698,112630.0,112610.0,0.15076]
["bitfinex","BTCUSD",1756922657418,0.17758835,112620.0,112610.0,0.15076]
["bitfinex","BTCUSD",1756922657640,0.17760412,112610.0,112600.0,0.15090058]
["bitfinex","BTCUSD",1756922657839,0.53736909,112610.0,112600.0,0.15090058]
["bitfinex","BTCUSD",1756922658614,0.89806406,112610.0,112600.0,0.00014058]
["bitfinex","BTCUSD",1756922658772,0.54030909,112610.0,112600.0,0.00014058]
["bitfinex","BTCUSD",1756922658976,0.18255412,112610.0,112600.0,0.00014058]
["bitfinex","BTCUSD",1756922659204,0.89806406,112610.0,112600.0,0.00014058]
["bitfinex","BTCUSD",1756922659599,0.66027356,112610.0,112600.0,0.00014058]
["bitfinex","BTCUSD",1756922659925,0.66027356,112610.0,112600.0,0.00114058]
["bitfinex","BTCUSD",1756922661106,0.17961412,112610.0,112600.0,0.00114058]
["bitfinex","BTCUSD",1756922661324,0.17985733,112610.0,112600.0,0.00637058]
["bitfinex","BTCUSD",1756922661581,0.65757677,112610.0,112600.0,0.00737058]
["bitfinex","BTCUSD",1756922661793,0.65532356,112610.0,112600.0,0.00737058]
["bitfinex","BTCUSD",1756922662008,0.65733356,112610.0,112600.0,0.00737058]
["bitfinex","BTCUSD",1756922662225,0.17961412,112610.0,112600.0,0.18499047]
["bitfinex","BTCUSD",1756922662448,0.17985733,112610.0,112600.0,0.18499047]
["bitfinex","BTCUSD",1756922663272,0.65958677,112610.0,112600.0,0.00429058]
["bitfinex","BTCUSD",1756922663486,0.67304881,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1756922663698,0.67505881,112630.0,112620.0,0.15291]
["bitfinex","BTCUSD",1756922663913,0.70175287,112630.0,112620.0,0.15291]
["bitfinex","BTCUSD",1756922664493,0.67505881,112630.0,112620.0,0.15291]
["bitfinex","BTCUSD",1756922664699,0.67605881,112630.0,112620.0,0.15291]
["bitfinex","BTCUSD",1756922664875,0.17857258,112630.0,112620.0,0.33357835]
["bitfinex","BTCUSD",1756922665078,0.65529202,112630.0,112620.0,0.33357835]
["bitfinex","BTCUSD",1756922665616,0.17757258,112630.0,112620.0,0.33357835]
["bitfinex","BTCUSD",1756922665752,0.65629202,112630.0,112620.0,0.33357835]
["bitfinex","BTCUSD",1756922665956,0.65829202,112630.0,112620.0,0.33357835]
["bitfinex","BTCUSD",1756922667062,0.18057258,112630.0,112620.0,0.15599]
["bitfinex","BTCUSD",1756922667269,0.65829202,112630.0,112620.0,0.00523]
["bitfinex","BTCUSD",1756922667466,0.66030202,112630.0,112620.0,0.15287]
["bitfinex","BTCUSD",1756922668256,0.66030202,112630.0,112620.0,0.33045835]
["bitfinex","BTCUSD",1756922668458,0.66030202,112630.0,112620.0,0.33353835]
["bitfinex","BTCUSD",1756922668840,0.66030202,112630.0,112620.0,0.15595]
["bitfinex","BTCUSD",1756922669043,0.66030202,112630.0,112620.0,0.15287]
["bitfinex","BTCUSD",1756922669461,0.66030202,112630.0,112620.0,0.33353835]
["bitfinex","BTCUSD",1756922669657,0.65829202,112630.0,112620.0,0.33353835]
["bitfinex","BTCUSD",1756922670234,0.48071944,112630.0,112620.0,0.33353835]
["bitfinex","BTCUSD",1756922670450,0.003,112630.0,112620.0,0.33353835]
["bitfinex","BTCUSD",1756922672634,0.003,112630.0,112620.0,0.73353835]
["bitfinex","BTCUSD",1756922675723,0.003,112630.0,112620.0,0.84639316]
["bitfinex","BTCUSD",1756922675923,0.003,112630.0,112620.0,1.20007916]
["bitfinex","BTCUSD",1756922676128,0.003,112630.0,112620.0,1.35075916]
["bitfinex","BTCUSD",1756922676341,0.003,112630.0,112620.0,0.87303972]
["bitfinex","BTCUSD",1756922676982,0.001,112630.0,112620.0,0.87303972]
["bitfinex","BTCUSD",1756922677153,0.003,112630.0,112620.0,0.87303972]
["bitfinex","BTCUSD",1756922677364,0.003,112630.0,112620.0,0.88176539]
["bitfinex","BTCUSD",1756922677568,0.002,112630.0,112620.0,0.88176539]
["bitfinex","BTCUSD",1756922677768,0.002,112630.0,112620.0,0.87303972]
["bitfinex","BTCUSD",1756922678131,0.003,112630.0,112620.0,0.87303972]
["bitfinex","BTCUSD",1756922678341,0.001,112630.0,112620.0,0.72235972]
["bitfinex","BTCUSD",1756922678544,0.65526191,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756922678755,0.65727191,112650.0,112640.0,0.33329681]
["bitfinex","BTCUSD",1756922679214,0.65727191,112650.0,112640.0,0.33031681]
["bitfinex","BTCUSD",1756922679654,0.65927191,112650.0,112640.0,0.33031681]
["bitfinex","BTCUSD",1756922679882,0.66227191,112650.0,112640.0,0.18067681]
["bitfinex","BTCUSD",1756922680121,0.65927191,112650.0,112640.0,0.32819681]
["bitfinex","BTCUSD",1756922680386,0.66127191,112650.0,112640.0,0.32819681]
["bitfinex","BTCUSD",1756922681021,0.66127191,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756922681221,0.65927191,112650.0,112640.0,0.32819681]
["bitfinex","BTCUSD",1756922681932,0.66027191,112650.0,112640.0,0.32819681]
["bitfinex","BTCUSD",1756922683766,0.17755681,112640.0,112630.0,0.40298]
["bitfinex","BTCUSD",1756922683977,0.65752946,112640.0,112630.0,0.82022915]
["bitfinex","BTCUSD",1756922684209,0.65722625,112640.0,112630.0,0.09205657]
["bitfinex","BTCUSD",1756922684420,0.66025625,112640.0,112630.0,0.42022915]
["bitfinex","BTCUSD",1756922684598,0.65527625,112640.0,112630.0,0.42532915]
["bitfinex","BTCUSD",1756922684828,0.18057247,112650.0,112630.0,0.42532915]
["bitfinex","BTCUSD",1756922685031,0.00325321,112640.0,112630.0,0.42532915]
["bitfinex","BTCUSD",1756922685233,0.18081002,112640.0,112630.0,0.42532915]
["bitfinex","BTCUSD",1756922685449,0.00325321,112640.0,112630.0,0.42532915]
["bitfinex","BTCUSD",1756922685863,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756922686078,0.17954105,112650.0,112640.0,0.18053681]
["bitfinex","BTCUSD",1756922686271,0.17754105,112650.0,112640.0,0.18265681]
["bitfinex","BTCUSD",1756922687945,0.17854105,112650.0,112640.0,0.18265681]
["bitfinex","BTCUSD",1756922688386,0.18049105,112650.0,112640.0,0.18265681]
["bitfinex","BTCUSD",1756922688601,0.17954105,112650.0,112640.0,0.18265681]
["bitfinex","BTCUSD",1756922689028,0.18054105,112650.0,112640.0,0.18265681]
["bitfinex","BTCUSD",1756922691039,0.003,112650.0,112640.0,0.3428128]
["bitfinex","BTCUSD",1756922691868,0.003,112650.0,112640.0,0.7428128]
["bitfinex","BTCUSD",1756922692640,0.67295443,112660.0,112640.0,0.7428128]
["bitfinex","BTCUSD",1756922692882,0.67598443,112660.0,112650.0,0.15056]
["bitfinex","BTCUSD",1756922693102,0.67793443,112660.0,112650.0,0.15056]
["bitfinex","BTCUSD",1756922694119,0.17754105,112650.0,112630.0,0.090502]
["bitfinex","BTCUSD",1756922694331,0.17979426,112650.0,112640.0,0.15056]
["bitfinex","BTCUSD",1756922694538,0.6634937,112650.0,112640.0,0.15056]
["bitfinex","BTCUSD",1756922694747,0.66124049,112650.0,112640.0,0.15056]
["bitfinex","BTCUSD",1756922694959,0.66024049,112650.0,112640.0,0.15056]
["bitfinex","BTCUSD",1756922695665,0.66124049,112650.0,112640.0,0.15056]
["bitfinex","BTCUSD",1756922696872,0.17755681,112640.0,112630.0,0.09205657]
["bitfinex","BTCUSD",1756922697173,0.65752946,112640.0,112630.0,0.00014058]
["bitfinex","BTCUSD",1756922697393,0.66025625,112640.0,112630.0,0.15066058]
["bitfinex","BTCUSD",1756922698190,0.66025625,112640.0,112630.0,0.15166058]
["bitfinex","BTCUSD",1756922698493,0.66025625,112640.0,112630.0,0.15266058]
["bitfinex","BTCUSD",1756922699750,0.66025625,112640.0,112630.0,0.00214058]
["bitfinex","BTCUSD",1756922699977,0.66025625,112640.0,112630.0,0.15266058]
["bitfinex","BTCUSD",1756922700131,0.65722625,112640.0,112630.0,0.15266058]
["bitfinex","BTCUSD",1756922700366,0.65722625,112640.0,112630.0,0.15478058]
["bitfinex","BTCUSD",1756922700879,0.66025625,112640.0,112630.0,0.15166058]
["bitfinex","BTCUSD",1756922701084,0.66025625,112640.0,112630.0,0.15066058]
["bitfinex","BTCUSD",1756922701380,0.66125625,112640.0,112630.0,0.15066058]
["bitfinex","BTCUSD",1756922701585,0.66025625,112640.0,112630.0,0.15066058]
["bitfinex","BTCUSD",1756922701809,0.66125625,112640.0,112630.0,0.15066058]
["bitfinex","BTCUSD",1756922705860,1.13897569,112640.0,112630.0,0.00014058]
["bitfinex","BTCUSD",1756922706277,0.68794801,112640.0,112630.0,0.00014058]
["bitfinex","BTCUSD",1756922707624,0.21022857,112640.0,112630.0,0.00014058]
["bitfinex","BTCUSD",1756922707823,0.68794801,112640.0,112630.0,0.00014058]
["bitfinex","BTCUSD",1756922708036,0.83842801,112640.0,112630.0,0.00014058]
["bitfinex","BTCUSD",1756922708278,0.68794801,112640.0,112630.0,0.00014058]
["bitfinex","BTCUSD",1756922709550,0.20719857,112640.0,112630.0,0.00014058]
["bitfinex","BTCUSD",1756922709901,0.68787801,112640.0,112630.0,0.00014058]
["bitfinex","BTCUSD",1756922711391,0.68787801,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922712330,1.50559745,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922712551,1.52818745,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922713170,1.05046801,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922713600,1.52818745,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922715700,1.50559745,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922715903,1.02787801,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922717430,1.17535801,112640.0,112630.0,0.50525058]
["bitfinex","BTCUSD",1756922717631,0.69568857,112640.0,112630.0,0.65569058]
["bitfinex","BTCUSD",1756922717817,0.99627625,112640.0,112630.0,0.65569058]
["bitfinex","BTCUSD",1756922718224,0.001,112640.0,112630.0,0.83326316]
["bitfinex","BTCUSD",1756922718453,0.17855681,112640.0,112630.0,0.83326316]
["bitfinex","BTCUSD",1756922718749,0.66067946,112640.0,112630.0,0.65058058]
["bitfinex","BTCUSD",1756922719015,0.65842625,112640.0,112630.0,0.65255058]
["bitfinex","BTCUSD",1756922719548,0.17855681,112640.0,112630.0,0.83326316]
["bitfinex","BTCUSD",1756922719750,0.65852946,112640.0,112630.0,0.83326316]
["bitfinex","BTCUSD",1756922719975,0.65627625,112640.0,112630.0,0.83326316]
["bitfinex","BTCUSD",1756922721534,0.536577,112640.0,112630.0,0.83326316]
["bitfinex","BTCUSD",1756922722121,0.536577,112640.0,112630.0,0.65569058]
["bitfinex","BTCUSD",1756922722538,0.89674719,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922722786,0.89970719,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922722944,0.89674719,112640.0,112630.0,0.65251058]
["bitfinex","BTCUSD",1756922723130,0.89674719,112640.0,112630.0,0.65565058]
["bitfinex","BTCUSD",1756922723327,0.89674719,112640.0,112630.0,0.50211058]
["bitfinex","BTCUSD",1756922723526,0.89970719,112640.0,112630.0,0.65054058]
["bitfinex","BTCUSD",1756922724303,0.89674719,112640.0,112630.0,0.65054058]
["bitfinex","BTCUSD",1756922724679,0.89674719,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922724896,0.89970719,112640.0,112630.0,0.65054058]
["bitfinex","BTCUSD",1756922725569,0.18070681,112640.0,112630.0,0.65054058]
["bitfinex","BTCUSD",1756922725769,0.89674719,112640.0,112630.0,0.65054058]
["bitfinex","BTCUSD",1756922727527,0.89674719,112640.0,112630.0,0.65251058]
["bitfinex","BTCUSD",1756922728546,0.89674719,112640.0,112630.0,0.65054058]
["bitfinex","BTCUSD",1756922728962,0.89674719,112640.0,112630.0,0.65251058]
["bitfinex","BTCUSD",1756922729466,0.18070681,112640.0,112630.0,0.65565058]
["bitfinex","BTCUSD",1756922729672,0.89674719,112640.0,112630.0,0.65565058]
["bitfinex","BTCUSD",1756922730263,0.89459719,112640.0,112630.0,0.83322316]
["bitfinex","BTCUSD",1756922730501,0.536577,112640.0,112630.0,0.83322316]
["bitfinex","BTCUSD",1756922734456,0.536577,112640.0,112630.0,0.65565058]
["bitfinex","BTCUSD",1756922735142,0.538727,112640.0,112630.0,0.65561058]
["bitfinex","BTCUSD",1756922735415,0.89674719,112640.0,112630.0,0.65561058]
["bitfinex","BTCUSD",1756922736638,0.89674719,112640.0,112630.0,0.65046058]
["bitfinex","BTCUSD",1756922736841,0.89970719,112640.0,112630.0,0.65046058]
["bitfinex","BTCUSD",1756922737499,0.17855681,112640.0,112630.0,0.83314316]
["bitfinex","BTCUSD",1756922737720,0.3612734,112640.0,112630.0,0.83314316]
["bitfinex","BTCUSD",1756922737948,0.536577,112640.0,112630.0,0.83314316]
["bitfinex","BTCUSD",1756922738172,0.538727,112640.0,112630.0,0.83314316]
["bitfinex","BTCUSD",1756922738308,0.538727,112640.0,112630.0,0.50211058]
["bitfinex","BTCUSD",1756922738535,0.89970719,112640.0,112630.0,0.65046058]
["bitfinex","BTCUSD",1756922738724,0.89674719,112640.0,112630.0,0.65046058]
["bitfinex","BTCUSD",1756922739132,0.89674719,112640.0,112630.0,0.65252058]
["bitfinex","BTCUSD",1756922739331,0.89674719,112640.0,112630.0,0.65575058]
["bitfinex","BTCUSD",1756922739785,0.89674719,112640.0,112630.0,0.83332316]
["bitfinex","BTCUSD",1756922739942,0.89674719,112640.0,112630.0,0.65575058]
["bitfinex","BTCUSD",1756922741197,0.89674719,112640.0,112630.0,0.83332316]
["bitfinex","BTCUSD",1756922741397,0.89459719,112640.0,112630.0,0.83332316]
["bitfinex","BTCUSD",1756922741801,0.89459719,112640.0,112630.0,0.65575058]
["bitfinex","BTCUSD",1756922742002,0.89668719,112640.0,112630.0,0.65046058]
["bitfinex","BTCUSD",1756922743825,0.89668719,112640.0,112630.0,0.65252058]
["bitfinex","BTCUSD",1756922744016,0.89668719,112640.0,112630.0,0.83009316]
["bitfinex","BTCUSD",1756922744692,0.17855681,112640.0,112630.0,0.83009316]
["bitfinex","BTCUSD",1756922744894,0.18081002,112640.0,112630.0,0.83332316]
["bitfinex","BTCUSD",1756922745108,0.53883021,112640.0,112630.0,0.83332316]
["bitfinex","BTCUSD",1756922745313,0.536577,112640.0,112630.0,0.83332316]
["bitfinex","BTCUSD",1756922745517,0.89668719,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922745719,1.40812738,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922746151,1.07679987,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922746358,1.97836706,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922746576,1.97736706,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922746775,2.01790925,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922747082,3.09396982,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922747257,3.09196982,112640.0,112630.0,0.50014058]
["bitfinex","BTCUSD",1756922747475,3.09196982,112640.0,112630.0,0.50114058]
["bitfinex","BTCUSD",1756922747476,2.02190925,112640.0,112630.0,0.50114058]
["bitfinex","BTCUSD",1756922748243,0.66964548,112640.0,112630.0,0.50114058]
["bitfinex","BTCUSD",1756922748458,1.50957586,112640.0,112630.0,0.50320058]
["bitfinex","BTCUSD",1756922748694,1.51171586,112640.0,112630.0,0.50114058]
["bitfinex","BTCUSD",1756922748900,1.51471586,112640.0,112630.0,0.50114058]
["bitfinex","BTCUSD",1756922749755,1.87273605,112640.0,112630.0,0.50114058]
["bitfinex","BTCUSD",1756922749939,1.51471586,112640.0,112630.0,0.50114058]
["bitfinex","BTCUSD",1756922751631,1.36129586,112640.0,112630.0,0.50114058]
["bitfinex","BTCUSD",1756922751835,1.41756987,112640.0,112630.0,0.50643058]
["bitfinex","BTCUSD",1756922752952,1.41965987,112640.0,112630.0,0.50643058]
["bitfinex","BTCUSD",1756922753162,1.78082006,112640.0,112630.0,0.50114058]
["bitfinex","BTCUSD",1756922755121,1.96465204,112640.0,112630.0,0.50114058]
["bitfinex","BTCUSD",1756922755350,1.98790204,112640.0,112630.0,0.50114058]
["bitfinex","BTCUSD",1756922755824,3.13290143,112640.0,112630.0,0.50114058]
["bitfinex","BTCUSD",1756922757015,3.13290143,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756922757016,3.20205322,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756922757257,3.18290142,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756922757943,3.20204626,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756922758388,3.18290142,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756922758722,3.03262142,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756922758956,3.18290142,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756922759387,3.22220026,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756922759605,3.22220026,112640.0,112590.0,0.07354631]
["bitfinex","BTCUSD",1756922759606,0.17761989,112600.0,112590.0,0.07354631]
["bitfinex","BTCUSD",1756922759816,1.12531928,112600.0,112590.0,0.07354631]
["bitfinex","BTCUSD",1756922760015,1.12306607,112600.0,112590.0,0.07354631]
["bitfinex","BTCUSD",1756922760341,1.14977014,112600.0,112590.0,0.07354631]
["bitfinex","BTCUSD",1756922760714,0.51763566,112590.0,112580.0,0.00323]
["bitfinex","BTCUSD",1756922760936,0.17765144,112580.0,112570.0,0.07677631]
["bitfinex","BTCUSD",1756922761150,1.04622503,112580.0,112570.0,0.07677631]
["bitfinex","BTCUSD",1756922761388,1.04397182,112580.0,112570.0,0.07883631]
["bitfinex","BTCUSD",1756922761581,1.04397182,112580.0,112570.0,0.00529]
["bitfinex","BTCUSD",1756922762341,1.0527446,112580.0,112570.0,0.00529]
["bitfinex","BTCUSD",1756922762584,0.17770723,112550.0,112540.0,0.00323]
["bitfinex","BTCUSD",1756922762801,0.89600082,112550.0,112540.0,0.00323]
["bitfinex","BTCUSD",1756922763021,0.89374761,112550.0,112540.0,0.00529]
["bitfinex","BTCUSD",1756922763720,0.53572742,112550.0,112540.0,0.00529]
["bitfinex","BTCUSD",1756922763933,0.53572742,112550.0,112540.0,0.01329]
["bitfinex","BTCUSD",1756922763934,0.53772742,112550.0,112540.0,0.01329]
["bitfinex","BTCUSD",1756922764124,0.17983179,112550.0,112540.0,0.01329]
["bitfinex","BTCUSD",1756922764341,0.182085,112550.0,112540.0,0.01329]
["bitfinex","BTCUSD",1756922764553,0.182085,112550.0,112540.0,0.19100459]
["bitfinex","BTCUSD",1756922764764,0.00212456,112550.0,112540.0,0.19100459]
["bitfinex","BTCUSD",1756922764970,0.36014475,112550.0,112540.0,0.19100459]
["bitfinex","BTCUSD",1756922765144,0.53784355,112550.0,112540.0,0.19100459]
["bitfinex","BTCUSD",1756922765391,0.00112456,112550.0,112540.0,0.18700459]
["bitfinex","BTCUSD",1756922765800,0.36139796,112550.0,112540.0,0.19000459]
["bitfinex","BTCUSD",1756922766007,0.35914475,112550.0,112540.0,0.19000459]
["bitfinex","BTCUSD",1756922767805,0.00112456,112550.0,112540.0,0.63994077]
["bitfinex","BTCUSD",1756922768260,0.00112456,112550.0,112540.0,1.01889978]
["bitfinex","BTCUSD",1756922768493,0.00112456,112550.0,112540.0,0.66087959]
["bitfinex","BTCUSD",1756922768723,0.00112456,112550.0,112540.0,1.35889978]
["bitfinex","BTCUSD",1756922768948,0.00112456,112550.0,112540.0,1.74137997]
["bitfinex","BTCUSD",1756922769386,0.56234412,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1756922769637,0.25115331,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1756922769857,0.25115331,112610.0,112600.0,0.18292989]
["bitfinex","BTCUSD",1756922770076,0.25127814,112610.0,112600.0,0.00531]
["bitfinex","BTCUSD",1756922770298,0.17773183,112610.0,112600.0,0.00531]
["bitfinex","BTCUSD",1756922770515,0.17998504,112610.0,112600.0,0.00531]
["bitfinex","BTCUSD",1756922771151,0.18098504,112610.0,112600.0,0.00831]
["bitfinex","BTCUSD",1756922771301,0.64744971,112610.0,112600.0,0.00831]
["bitfinex","BTCUSD",1756922771501,0.6451965,112610.0,112600.0,0.18592989]
["bitfinex","BTCUSD",1756922771947,0.6451965,112610.0,112600.0,0.00831]
["bitfinex","BTCUSD",1756922772127,0.6451965,112610.0,112600.0,0.15859]
["bitfinex","BTCUSD",1756922772671,0.6471465,112610.0,112600.0,0.00831]
["bitfinex","BTCUSD",1756922772922,0.6481465,112610.0,112600.0,0.15859]
["bitfinex","BTCUSD",1756922773430,0.6461965,112610.0,112600.0,0.33620989]
["bitfinex","BTCUSD",1756922774603,0.6461965,112610.0,112600.0,0.15859]
["bitfinex","BTCUSD",1756922775073,0.6461965,112610.0,112600.0,0.33620989]
["bitfinex","BTCUSD",1756922775208,0.6461965,112610.0,112600.0,0.15859]
["bitfinex","BTCUSD",1756922775636,0.6461965,112610.0,112600.0,0.33620989]
["bitfinex","BTCUSD",1756922775841,0.4685895,112610.0,112600.0,0.33620989]
["bitfinex","BTCUSD",1756922776040,0.00212483,112610.0,112600.0,0.42812588]
["bitfinex","BTCUSD",1756922776251,0.00437804,112610.0,112600.0,0.27784588]
["bitfinex","BTCUSD",1756922776447,0.00437804,112610.0,112600.0,0.42812588]
["bitfinex","BTCUSD",1756922776877,0.00212483,112610.0,112600.0,0.42812588]
["bitfinex","BTCUSD",1756922777124,0.00212483,112610.0,112600.0,0.39850093]
["bitfinex","BTCUSD",1756922777302,0.00212483,112610.0,112600.0,0.80059093]
["bitfinex","BTCUSD",1756922777688,0.00437804,112610.0,112600.0,0.80059093]
["bitfinex","BTCUSD",1756922778879,0.00212483,112610.0,112600.0,0.80059093]
["bitfinex","BTCUSD",1756922779217,0.00212483,112610.0,112600.0,0.80352093]
["bitfinex","BTCUSD",1756922779921,0.00437804,112610.0,112600.0,0.80352093]
["bitfinex","BTCUSD",1756922780296,0.00437804,112610.0,112600.0,0.40352093]
["bitfinex","BTCUSD",1756922780852,0.00437804,112610.0,112600.0,0.80352093]
["bitfinex","BTCUSD",1756922781027,0.00437804,112610.0,112600.0,0.65328093]
["bitfinex","BTCUSD",1756922781229,0.18692216,112610.0,112600.0,0.80055093]
["bitfinex","BTCUSD",1756922781442,0.18466895,112610.0,112600.0,0.80055093]
["bitfinex","BTCUSD",1756922781614,0.18466895,112610.0,112600.0,0.81977588]
["bitfinex","BTCUSD",1756922781828,0.00407483,112610.0,112600.0,0.42186588]
["bitfinex","BTCUSD",1756922782041,0.00437804,112610.0,112600.0,0.42186588]
["bitfinex","BTCUSD",1756922782220,0.18198216,112610.0,112600.0,0.27162588]
["bitfinex","BTCUSD",1756922782417,0.18692216,112610.0,112600.0,0.09400599]
["bitfinex","BTCUSD",1756922782735,0.18167895,112610.0,112600.0,0.42186588]
["bitfinex","BTCUSD",1756922782967,0.00437804,112610.0,112600.0,0.42186588]
["bitfinex","BTCUSD",1756922784909,0.00437804,112610.0,112600.0,0.42483588]
["bitfinex","BTCUSD",1756922785112,0.00212483,112610.0,112600.0,0.42483588]
["bitfinex","BTCUSD",1756922785602,0.00212483,112610.0,112600.0,0.42186588]
["bitfinex","BTCUSD",1756922785800,0.00212483,112610.0,112600.0,0.82186588]
["bitfinex","BTCUSD",1756922787030,0.00212483,112610.0,112600.0,0.82483588]
["bitfinex","BTCUSD",1756922788034,0.00212483,112610.0,112600.0,0.82186588]
["bitfinex","BTCUSD",1756922788602,0.00437804,112610.0,112600.0,0.82186588]
["bitfinex","BTCUSD",1756922789431,0.00212483,112610.0,112600.0,1.47817559]
["bitfinex","BTCUSD",1756922790132,0.00212483,112610.0,112600.0,0.82483588]
["bitfinex","BTCUSD",1756922790347,0.00212483,112610.0,112600.0,1.47817559]
["bitfinex","BTCUSD",1756922791672,0.00212483,112610.0,112600.0,1.30226551]
["bitfinex","BTCUSD",1756922795849,0.00212483,112610.0,112600.0,1.29929551]
["bitfinex","BTCUSD",1756922797399,0.00212483,112610.0,112600.0,1.30226551]
["bitfinex","BTCUSD",1756922798326,0.00212483,112610.0,112600.0,1.36594282]
["bitfinex","BTCUSD",1756922798532,0.00012483,112610.0,112600.0,1.36594282]
["bitfinex","BTCUSD",1756922798732,0.00112483,112610.0,112600.0,1.36894282]
["bitfinex","BTCUSD",1756922798933,0.00112483,112610.0,112600.0,0.89151319]
["bitfinex","BTCUSD",1756922799131,0.00112483,112610.0,112600.0,1.36894282]
["bitfinex","BTCUSD",1756922799507,0.00296,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756922799731,0.00511475,112650.0,112640.0,0.32771681]
["bitfinex","BTCUSD",1756922799903,0.00511475,112650.0,112640.0,0.32987681]
["bitfinex","BTCUSD",1756922800136,0.00511475,112650.0,112640.0,0.72987681]
["bitfinex","BTCUSD",1756922800341,0.00511475,112650.0,112640.0,1.20730644]
["bitfinex","BTCUSD",1756922800555,0.00215475,112650.0,112640.0,1.20730644]
["bitfinex","BTCUSD",1756922801722,0.00012475,112650.0,112640.0,1.30022243]
["bitfinex","BTCUSD",1756922801935,0.00012475,112650.0,112640.0,1.30319243]
["bitfinex","BTCUSD",1756922801936,0.00712475,112650.0,112640.0,1.30319243]
["bitfinex","BTCUSD",1756922802143,0.00912475,112650.0,112640.0,1.30319243]
["bitfinex","BTCUSD",1756922802545,0.00212475,112650.0,112640.0,1.30219243]
["bitfinex","BTCUSD",1756922802950,0.00312475,112650.0,112640.0,1.30319243]
["bitfinex","BTCUSD",1756922803474,0.00312475,112650.0,112640.0,1.30519243]
["bitfinex","BTCUSD",1756922807689,0.00312475,112650.0,112640.0,1.30515243]
["bitfinex","BTCUSD",1756922807893,0.00312475,112650.0,112640.0,1.30218243]
["bitfinex","BTCUSD",1756922808442,0.00312475,112650.0,112640.0,1.15206243]
["bitfinex","BTCUSD",1756922808647,0.00312475,112650.0,112640.0,1.30218243]
["bitfinex","BTCUSD",1756922812641,0.00312475,112650.0,112640.0,0.8247528]
["bitfinex","BTCUSD",1756922812839,0.00312475,112650.0,112640.0,1.30218243]
["bitfinex","BTCUSD",1756922814610,0.00312475,112650.0,112640.0,1.15206243]
["bitfinex","BTCUSD",1756922814814,0.00312475,112650.0,112640.0,1.30214243]
["bitfinex","BTCUSD",1756922816255,0.00312475,112650.0,112640.0,1.15206243]
["bitfinex","BTCUSD",1756922816464,0.00312475,112650.0,112640.0,1.30214243]
["bitfinex","BTCUSD",1756922817017,0.00312475,112650.0,112640.0,0.8247128]
["bitfinex","BTCUSD",1756922817714,0.00608475,112650.0,112640.0,0.8247128]
["bitfinex","BTCUSD",1756922818858,0.00312475,112650.0,112640.0,0.8247128]
["bitfinex","BTCUSD",1756922820095,0.00312475,112650.0,112640.0,1.30214243]
["bitfinex","BTCUSD",1756922820393,0.00312475,112650.0,112640.0,0.8247128]
["bitfinex","BTCUSD",1756922820632,0.00312475,112650.0,112640.0,1.30214243]
["bitfinex","BTCUSD",1756922822044,0.00312475,112650.0,112640.0,0.8247128]
["bitfinex","BTCUSD",1756922825429,0.00811475,112650.0,112640.0,0.8225128]
["bitfinex","BTCUSD",1756922825892,0.00811475,112650.0,112640.0,0.8246728]
["bitfinex","BTCUSD",1756922826306,0.00312475,112650.0,112640.0,1.30210243]
["bitfinex","BTCUSD",1756922826512,0.00312475,112650.0,112640.0,1.30507243]
["bitfinex","BTCUSD",1756922826723,0.00312475,112650.0,112640.0,1.30210243]
["bitfinex","BTCUSD",1756922827144,0.00811475,112650.0,112640.0,0.8246728]
["bitfinex","BTCUSD",1756922827492,0.00312475,112650.0,112640.0,0.8246728]
["bitfinex","BTCUSD",1756922828306,0.00312475,112650.0,112640.0,0.88846765]
["bitfinex","BTCUSD",1756922829374,0.00825475,112650.0,112640.0,0.88846765]
["bitfinex","BTCUSD",1756922829601,0.00825475,112650.0,112640.0,0.73842765]
["bitfinex","BTCUSD",1756922829811,0.00825475,112650.0,112640.0,0.88846765]
["bitfinex","BTCUSD",1756922830548,0.00312475,112650.0,112640.0,0.88846765]
["bitfinex","BTCUSD",1756922830753,0.00825475,112650.0,112640.0,0.88846765]
["bitfinex","BTCUSD",1756922830953,0.00825475,112650.0,112640.0,0.73842765]
["bitfinex","BTCUSD",1756922831157,0.66322543,112650.0,112640.0,0.88630765]
["bitfinex","BTCUSD",1756922831363,0.48568438,112650.0,112640.0,0.88630765]
["bitfinex","BTCUSD",1756922831560,0.00825475,112650.0,112640.0,0.88630765]
["bitfinex","BTCUSD",1756922831764,0.01050796,112650.0,112640.0,0.88630765]
["bitfinex","BTCUSD",1756922831970,0.00825475,112650.0,112640.0,0.48630765]
["bitfinex","BTCUSD",1756922833639,0.01050796,112650.0,112640.0,0.48630765]
["bitfinex","BTCUSD",1756922834184,0.48793759,112650.0,112640.0,0.33626765]
["bitfinex","BTCUSD",1756922834414,0.48568438,112650.0,112640.0,0.48626765]
["bitfinex","BTCUSD",1756922834618,0.00825475,112650.0,112640.0,0.48626765]
["bitfinex","BTCUSD",1756922834797,0.01050796,112650.0,112640.0,0.48626765]
["bitfinex","BTCUSD",1756922836051,0.01050796,112650.0,112640.0,0.88626765]
["bitfinex","BTCUSD",1756922837013,0.00312475,112650.0,112640.0,0.88825765]
["bitfinex","BTCUSD",1756922838906,0.00312475,112650.0,112640.0,1.36861728]
["bitfinex","BTCUSD",1756922839315,0.00312475,112650.0,112640.0,1.32576125]
["bitfinex","BTCUSD",1756922839526,0.00312475,112650.0,112640.0,1.40550481]
["bitfinex","BTCUSD",1756922839946,0.0002,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756922840146,0.00066834,112670.0,112660.0,0.96732997]
["bitfinex","BTCUSD",1756922840324,0.00066834,112670.0,112660.0,0.96710091]
["bitfinex","BTCUSD",1756922840525,0.00066834,112670.0,112660.0,1.03384398]
["bitfinex","BTCUSD",1756922840830,0.00066834,112670.0,112660.0,1.43384398]
["bitfinex","BTCUSD",1756922841278,0.00166834,112670.0,112660.0,1.43484398]
["bitfinex","BTCUSD",1756922841442,0.00666834,112670.0,112660.0,1.43484398]
["bitfinex","BTCUSD",1756922841843,0.00666834,112670.0,112660.0,1.4557828]
["bitfinex","BTCUSD",1756922842099,0.00666834,112670.0,112660.0,1.77191286]
["bitfinex","BTCUSD",1756922842304,0.00566834,112670.0,112660.0,1.85172907]
["bitfinex","BTCUSD",1756922843318,0.00066834,112670.0,112660.0,1.85172907]
["bitfinex","BTCUSD",1756922843525,0.00066834,112670.0,112660.0,2.08952794]
["bitfinex","BTCUSD",1756922843752,0.00066834,112670.0,112660.0,2.09052794]
["bitfinex","BTCUSD",1756922845468,0.00066834,112670.0,112660.0,2.01071173]
["bitfinex","BTCUSD",1756922846100,0.00066834,112670.0,112660.0,1.86071173]
["bitfinex","BTCUSD",1756922846303,0.00066834,112670.0,112660.0,2.01067173]
["bitfinex","BTCUSD",1756922848006,0.00066834,112670.0,112660.0,1.50016748]
["bitfinex","BTCUSD",1756922848208,0.00579834,112670.0,112660.0,1.71176263]
["bitfinex","BTCUSD",1756922848406,0.00579834,112670.0,112660.0,1.71375263]
["bitfinex","BTCUSD",1756922849220,0.00066834,112670.0,112660.0,1.71375263]
["bitfinex","BTCUSD",1756922851036,0.00066834,112670.0,112660.0,2.07136688]
["bitfinex","BTCUSD",1756922851327,0.00066834,112670.0,112660.0,2.07429688]
["bitfinex","BTCUSD",1756922853705,0.00066834,112670.0,112660.0,2.09048794]
["bitfinex","BTCUSD",1756922854256,0.00066834,112670.0,112660.0,2.09404453]
["bitfinex","BTCUSD",1756922855944,0.00066834,112670.0,112660.0,2.09107453]
["bitfinex","BTCUSD",1756922856394,0.00066834,112670.0,112660.0,2.01125832]
["bitfinex","BTCUSD",1756922860067,0.00066834,112670.0,112660.0,1.14610982]
["bitfinex","BTCUSD",1756922860068,0.00264834,112670.0,112660.0,1.14610982]
["bitfinex","BTCUSD",1756922860226,0.00571834,112670.0,112660.0,1.23315787]
["bitfinex","BTCUSD",1756922860450,0.00571834,112670.0,112660.0,1.65438192]
["bitfinex","BTCUSD",1756922861185,0.00571834,112670.0,112660.0,2.01395617]
["bitfinex","BTCUSD",1756922861512,0.00066834,112670.0,112660.0,2.03489499]
["bitfinex","BTCUSD",1756922862094,0.00066834,112670.0,112660.0,2.07571792]
["bitfinex","BTCUSD",1756922862455,0.00066834,112670.0,112660.0,2.01210812]
["bitfinex","BTCUSD",1756922865717,0.00066834,112670.0,112660.0,2.09192433]
["bitfinex","BTCUSD",1756922866300,0.00066834,112670.0,112660.0,1.94200433]
["bitfinex","BTCUSD",1756922866528,0.00571834,112670.0,112660.0,1.94004433]
["bitfinex","BTCUSD",1756922866700,0.00571834,112670.0,112660.0,2.09192433]
["bitfinex","BTCUSD",1756922866906,0.00571834,112670.0,112660.0,1.73235008]
["bitfinex","BTCUSD",1756922867651,0.00571834,112670.0,112660.0,1.73431008]
["bitfinex","BTCUSD",1756922867858,0.00264834,112670.0,112660.0,2.09192433]
["bitfinex","BTCUSD",1756922868299,0.00571834,112670.0,112660.0,2.09192433]
["bitfinex","BTCUSD",1756922868703,0.00571834,112670.0,112660.0,2.08996433]
["bitfinex","BTCUSD",1756922869072,0.00065389,112670.0,112660.0,1.94200433]
["bitfinex","BTCUSD",1756922869279,0.0002,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756922869503,0.0002831,112680.0,112670.0,0.77691978]
["bitfinex","BTCUSD",1756922869826,0.0022631,112680.0,112670.0,0.77691978]
["bitfinex","BTCUSD",1756922869989,0.0022631,112680.0,112670.0,1.17691978]
["bitfinex","BTCUSD",1756922870490,0.0042631,112680.0,112670.0,1.17691978]
["bitfinex","BTCUSD",1756922871273,0.0073331,112680.0,112670.0,1.17691978]
["bitfinex","BTCUSD",1756922871497,0.0073331,112680.0,112670.0,1.25673599]
["bitfinex","BTCUSD",1756922871699,0.0022831,112680.0,112670.0,1.25869599]
["bitfinex","BTCUSD",1756922871907,0.0042631,112680.0,112670.0,1.25869599]
["bitfinex","BTCUSD",1756922872159,0.0073331,112680.0,112670.0,1.25673599]
["bitfinex","BTCUSD",1756922872363,0.0042631,112680.0,112670.0,1.25673599]
["bitfinex","BTCUSD",1756922872577,0.0042631,112680.0,112670.0,1.26185599]
["bitfinex","BTCUSD",1756922872774,0.0042631,112680.0,112670.0,1.25869599]
["bitfinex","BTCUSD",1756922872978,0.0042631,112680.0,112670.0,1.10685599]
["bitfinex","BTCUSD",1756922873181,0.0073331,112680.0,112670.0,1.10685599]
["bitfinex","BTCUSD",1756922873388,0.0073331,112680.0,112670.0,1.25673599]
["bitfinex","BTCUSD",1756922874033,0.0042631,112680.0,112670.0,1.25673599]
["bitfinex","BTCUSD",1756922874277,0.0042631,112680.0,112670.0,1.25869599]
["bitfinex","BTCUSD",1756922874513,0.0073331,112680.0,112670.0,1.25673599]
["bitfinex","BTCUSD",1756922874736,0.0042631,112680.0,112670.0,1.25869599]
["bitfinex","BTCUSD",1756922874954,0.0042631,112680.0,112670.0,1.26185599]
["bitfinex","BTCUSD",1756922876196,0.0042631,112680.0,112670.0,1.25869599]
["bitfinex","BTCUSD",1756922876678,0.0073331,112680.0,112670.0,0.74924174]
["bitfinex","BTCUSD",1756922876877,0.36494735,112680.0,112670.0,0.89912174]
["bitfinex","BTCUSD",1756922877085,0.17750954,112670.0,112660.0,0.1516128]
["bitfinex","BTCUSD",1756922877287,0.542427,112670.0,112660.0,0.22407138]
["bitfinex","BTCUSD",1756922877490,0.54017379,112670.0,112660.0,0.55147667]
["bitfinex","BTCUSD",1756922877906,0.54017379,112670.0,112660.0,0.21812]
["bitfinex","BTCUSD",1756922878822,0.54017379,112670.0,112660.0,0.39564529]
["bitfinex","BTCUSD",1756922879258,0.54017379,112670.0,112660.0,0.39664529]
["bitfinex","BTCUSD",1756922879680,0.54017379,112670.0,112660.0,0.21912]
["bitfinex","BTCUSD",1756922879885,0.54017379,112670.0,112660.0,0.39664529]
["bitfinex","BTCUSD",1756922880851,0.54017379,112670.0,112660.0,0.21912]
["bitfinex","BTCUSD",1756922880994,0.54017379,112670.0,112660.0,0.39664529]
["bitfinex","BTCUSD",1756922881725,0.89778804,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756922881921,1.26031804,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756922882121,1.26031804,112670.0,112660.0,0.15088]
["bitfinex","BTCUSD",1756922885085,1.70984828,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756922885306,1.35223403,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756922885506,1.41874099,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756922885714,1.56862099,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756922885915,0.17752529,112660.0,112650.0,0.14988]
["bitfinex","BTCUSD",1756922886122,0.1817585,112660.0,112650.0,0.32938105]
["bitfinex","BTCUSD",1756922886337,0.53937275,112660.0,112650.0,0.32938105]
["bitfinex","BTCUSD",1756922886651,0.5492706,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756922886797,0.87910751,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756922887442,0.17752529,112660.0,112650.0,0.32742105]
["bitfinex","BTCUSD",1756922887644,0.898077,112660.0,112650.0,0.14988]
["bitfinex","BTCUSD",1756922887847,0.89780379,112660.0,112650.0,0.14988]
["bitfinex","BTCUSD",1756922888090,0.89780379,112660.0,112650.0,0.32742105]
["bitfinex","BTCUSD",1756922888291,0.89473379,112660.0,112650.0,0.32742105]
["bitfinex","BTCUSD",1756922888498,0.89473379,112660.0,112650.0,0.32938105]
["bitfinex","BTCUSD",1756922888720,0.53145873,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756922888721,0.51751298,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756922888927,1.23782148,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756922889695,1.23473148,112670.0,112660.0,0.17947529]
["bitfinex","BTCUSD",1756922889898,0.87711379,112670.0,112660.0,0.17947529]
["bitfinex","BTCUSD",1756922890510,0.87711379,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756922890714,1.23781804,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756922890919,0.35961425,112670.0,112660.0,0.18488435]
["bitfinex","BTCUSD",1756922891084,0.35961425,112670.0,112660.0,0.18266529]
["bitfinex","BTCUSD",1756922892020,0.35761425,112670.0,112660.0,0.18266529]
["bitfinex","BTCUSD",1756922892574,0.35761425,112670.0,112660.0,0.58366529]
["bitfinex","BTCUSD",1756922895232,0.0002831,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756922895457,0.35789735,112680.0,112670.0,0.42152439]
["bitfinex","BTCUSD",1756922895689,0.35789735,112680.0,112670.0,0.42444553]
["bitfinex","BTCUSD",1756922895910,0.35789735,112680.0,112670.0,0.49268553]
["bitfinex","BTCUSD",1756922896352,0.35789735,112680.0,112670.0,0.34280553]
["bitfinex","BTCUSD",1756922896809,0.35789735,112680.0,112670.0,0.49268553]
["bitfinex","BTCUSD",1756922897255,0.35989735,112680.0,112670.0,0.49268553]
["bitfinex","BTCUSD",1756922897693,0.0022831,112680.0,112670.0,0.49268553]
["bitfinex","BTCUSD",1756922897909,0.7175116,112680.0,112670.0,0.49268553]
["bitfinex","BTCUSD",1756922898544,0.35989735,112680.0,112670.0,0.49268553]
["bitfinex","BTCUSD",1756922898701,0.35989735,112680.0,112670.0,0.49110635]
["bitfinex","BTCUSD",1756922899297,0.0022831,112680.0,112670.0,0.89110635]
["bitfinex","BTCUSD",1756922900190,0.35989735,112680.0,112670.0,0.74122635]
["bitfinex","BTCUSD",1756922900432,0.35989735,112680.0,112670.0,0.89106635]
["bitfinex","BTCUSD",1756922902084,0.35989735,112680.0,112670.0,0.74122635]
["bitfinex","BTCUSD",1756922902224,0.35989735,112680.0,112670.0,0.89106635]
["bitfinex","BTCUSD",1756922903488,0.0022831,112680.0,112670.0,0.89106635]
["bitfinex","BTCUSD",1756922908319,0.0022831,112680.0,112670.0,0.74122635]
["bitfinex","BTCUSD",1756922908544,0.48119209,112680.0,112670.0,0.88787635]
["bitfinex","BTCUSD",1756922908767,0.47920209,112680.0,112670.0,0.89106635]
["bitfinex","BTCUSD",1756922909034,0.48119209,112680.0,112670.0,0.89106635]
["bitfinex","BTCUSD",1756922909297,0.47920209,112680.0,112670.0,0.89106635]
["bitfinex","BTCUSD",1756922909827,0.0042731,112680.0,112670.0,0.89102635]
["bitfinex","BTCUSD",1756922910044,0.0022831,112680.0,112670.0,0.89102635]
["bitfinex","BTCUSD",1756922911322,0.0022831,112680.0,112670.0,0.74122635]
["bitfinex","BTCUSD",1756922911560,0.0022831,112680.0,112670.0,0.89102635]
["bitfinex","BTCUSD",1756922914334,0.0042731,112680.0,112670.0,0.74122635]
["bitfinex","BTCUSD",1756922914612,0.48119209,112680.0,112670.0,0.89102635]
["bitfinex","BTCUSD",1756922914871,0.0042731,112680.0,112670.0,0.89102635]
["bitfinex","BTCUSD",1756922915071,0.47920209,112680.0,112670.0,0.89102635]
["bitfinex","BTCUSD",1756922915991,0.48428209,112680.0,112670.0,0.88588635]
["bitfinex","BTCUSD",1756922916215,0.17750954,112670.0,112660.0,0.06391539]
["bitfinex","BTCUSD",1756922916417,0.4822622,112670.0,112660.0,0.15192]
["bitfinex","BTCUSD",1756922916636,0.65950853,112670.0,112660.0,0.15192]
["bitfinex","BTCUSD",1756922917469,0.65950853,112670.0,112660.0,0.15212]
["bitfinex","BTCUSD",1756922917665,0.65950853,112670.0,112660.0,0.33064529]
["bitfinex","BTCUSD",1756922918579,0.65950853,112670.0,112660.0,0.15312]
["bitfinex","BTCUSD",1756922919263,0.18258954,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756922919494,0.65950853,112670.0,112660.0,0.15304]
["bitfinex","BTCUSD",1756922919729,0.68264853,112670.0,112660.0,0.15304]
["bitfinex","BTCUSD",1756922919987,0.68264853,112670.0,112660.0,0.15308]
["bitfinex","BTCUSD",1756922920211,0.70933428,112670.0,112660.0,0.15308]
["bitfinex","BTCUSD",1756922920850,1.29533027,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756922921147,0.17754105,112650.0,112640.0,0.06824]
["bitfinex","BTCUSD",1756922921362,0.65873325,112650.0,112640.0,0.06824]
["bitfinex","BTCUSD",1756922921581,0.65970004,112650.0,112640.0,0.06824]
["bitfinex","BTCUSD",1756922921992,0.65970004,112650.0,112640.0,0.22032]
["bitfinex","BTCUSD",1756922922205,0.65970004,112650.0,112640.0,0.39787681]
["bitfinex","BTCUSD",1756922922408,0.65970004,112650.0,112640.0,0.06824]
["bitfinex","BTCUSD",1756922922610,0.65970004,112650.0,112640.0,0.22028]
["bitfinex","BTCUSD",1756922923123,0.65970004,112650.0,112640.0,0.22428]
["bitfinex","BTCUSD",1756922924573,0.65970004,112650.0,112640.0,0.004]
["bitfinex","BTCUSD",1756922924748,0.65970004,112650.0,112640.0,0.15604]
["bitfinex","BTCUSD",1756922925213,0.66842288,112650.0,112640.0,0.15604]
["bitfinex","BTCUSD",1756922925402,0.66842288,112650.0,112640.0,0.15404]
["bitfinex","BTCUSD",1756922925771,0.66842288,112650.0,112640.0,0.15504]
["bitfinex","BTCUSD",1756922925970,0.66842288,112650.0,112640.0,0.33259681]
["bitfinex","BTCUSD",1756922926172,0.66842288,112650.0,112640.0,0.33059681]
["bitfinex","BTCUSD",1756922927194,0.47691899,112650.0,112640.0,0.33585681]
["bitfinex","BTCUSD",1756922927400,0.65446004,112650.0,112640.0,0.33585681]
["bitfinex","BTCUSD",1756922927636,0.66533915,112650.0,112640.0,0.33585681]
["bitfinex","BTCUSD",1756922928232,0.20744757,112660.0,112640.0,0.33585681]
["bitfinex","BTCUSD",1756922928233,0.20744757,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756922928431,0.17754105,112650.0,112640.0,0.33371681]
["bitfinex","BTCUSD",1756922928640,0.4811922,112650.0,112640.0,0.73585681]
["bitfinex","BTCUSD",1756922928864,0.65648004,112650.0,112640.0,0.73585681]
["bitfinex","BTCUSD",1756922929066,0.65648004,112650.0,112640.0,0.73485681]
["bitfinex","BTCUSD",1756922929446,0.65648004,112650.0,112640.0,0.73173681]
["bitfinex","BTCUSD",1756922930032,0.66532846,112650.0,112640.0,0.73173681]
["bitfinex","BTCUSD",1756922930827,0.66532846,112650.0,112640.0,0.33173681]
["bitfinex","BTCUSD",1756922931021,0.66854846,112650.0,112640.0,0.32959681]
["bitfinex","BTCUSD",1756922931287,0.66854846,112650.0,112640.0,0.15304]
["bitfinex","BTCUSD",1756922931482,0.66854846,112650.0,112640.0,0.33059681]
["bitfinex","BTCUSD",1756922931840,0.66854846,112650.0,112640.0,0.15304]
["bitfinex","BTCUSD",1756922932242,0.66854846,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756922932703,1.48546745,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756922932940,1.63714745,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756922933142,1.68697783,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756922933538,1.21005884,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756922934266,0.17755681,112640.0,112630.0,0.15172]
["bitfinex","BTCUSD",1756922934461,1.138888,112640.0,112630.0,0.15172]
["bitfinex","BTCUSD",1756922934670,0.17757258,112630.0,112620.0,0.46824]
["bitfinex","BTCUSD",1756922934866,0.18506579,112630.0,112620.0,0.21992]
["bitfinex","BTCUSD",1756922935095,0.65973157,112630.0,112620.0,0.24582835]
["bitfinex","BTCUSD",1756922935295,0.65973157,112630.0,112620.0,0.79750835]
["bitfinex","BTCUSD",1756922935518,0.65973157,112630.0,112620.0,0.79797669]
["bitfinex","BTCUSD",1756922935635,0.65973157,112630.0,112620.0,0.39797669]
["bitfinex","BTCUSD",1756922935836,0.65973157,112630.0,112620.0,0.22038834]
["bitfinex","BTCUSD",1756922936665,0.65973157,112630.0,112620.0,0.39997669]
["bitfinex","BTCUSD",1756922937483,0.65973157,112630.0,112620.0,0.40197669]
["bitfinex","BTCUSD",1756922937685,0.65651157,112630.0,112620.0,0.40411669]
["bitfinex","BTCUSD",1756922938233,0.17959258,112630.0,112620.0,0.40411669]
["bitfinex","BTCUSD",1756922938394,0.65876478,112630.0,112620.0,0.40411669]
["bitfinex","BTCUSD",1756922938605,0.65651157,112630.0,112620.0,0.40411669]
["bitfinex","BTCUSD",1756922940436,0.65651157,112630.0,112620.0,0.40723669]
["bitfinex","BTCUSD",1756922941000,0.65651157,112630.0,112620.0,0.40411669]
["bitfinex","BTCUSD",1756922942432,0.47893899,112630.0,112620.0,0.40411669]
["bitfinex","BTCUSD",1756922942644,0.17959258,112630.0,112620.0,0.40723669]
["bitfinex","BTCUSD",1756922942859,0.65876478,112630.0,112620.0,0.40723669]
["bitfinex","BTCUSD",1756922942999,0.47893899,112630.0,112620.0,0.40723669]
["bitfinex","BTCUSD",1756922943210,0.65449157,112630.0,112620.0,0.40723669]
["bitfinex","BTCUSD",1756922944068,0.65651157,112630.0,112620.0,0.22438834]
["bitfinex","BTCUSD",1756922944280,0.65973157,112630.0,112620.0,0.22438834]
["bitfinex","BTCUSD",1756922944818,0.65973157,112630.0,112620.0,0.40197669]
["bitfinex","BTCUSD",1756922945463,0.65973157,112630.0,112620.0,0.22438834]
["bitfinex","BTCUSD",1756922945670,0.65973157,112630.0,112620.0,0.40197669]
["bitfinex","BTCUSD",1756922946417,0.65973157,112630.0,112620.0,0.22438834]
["bitfinex","BTCUSD",1756922946642,0.65973157,112630.0,112620.0,0.40197669]
["bitfinex","BTCUSD",1756922946851,0.65651157,112630.0,112620.0,0.80411669]
["bitfinex","BTCUSD",1756922947784,0.17959258,112630.0,112620.0,0.80411669]
["bitfinex","BTCUSD",1756922947985,0.65876478,112630.0,112620.0,0.80723669]
["bitfinex","BTCUSD",1756922948169,0.65651157,112630.0,112620.0,0.80723669]
["bitfinex","BTCUSD",1756922948364,0.17959258,112630.0,112620.0,0.80723669]
["bitfinex","BTCUSD",1756922948568,0.18184579,112630.0,112620.0,0.80723669]
["bitfinex","BTCUSD",1756922949144,0.17982579,112630.0,112620.0,0.80723669]
["bitfinex","BTCUSD",1756922949344,0.18192579,112630.0,112620.0,0.80723669]
["bitfinex","BTCUSD",1756922949903,0.65884478,112630.0,112620.0,0.58731669]
["bitfinex","BTCUSD",1756922950074,0.65659157,112630.0,112620.0,0.73871669]
["bitfinex","BTCUSD",1756922952462,0.65659157,112630.0,112620.0,0.55586834]
["bitfinex","BTCUSD",1756922952637,0.65971157,112630.0,112620.0,0.73345669]
["bitfinex","BTCUSD",1756922952847,0.65971157,112630.0,112620.0,0.33345669]
["bitfinex","BTCUSD",1756922953185,0.65659157,112630.0,112620.0,0.33547669]
["bitfinex","BTCUSD",1756922953711,0.65659157,112630.0,112620.0,0.33855669]
["bitfinex","BTCUSD",1756922954477,0.68428848,112640.0,112620.0,0.33855669]
["bitfinex","BTCUSD",1756922954618,0.68116848,112640.0,112630.0,0.00308]
["bitfinex","BTCUSD",1756922954819,0.68326848,112640.0,112630.0,0.18267258]
["bitfinex","BTCUSD",1756922955023,0.17755681,112640.0,112630.0,0.18267258]
["bitfinex","BTCUSD",1756922955260,0.17981002,112640.0,112630.0,0.18267258]
["bitfinex","BTCUSD",1756922955465,0.18191002,112640.0,112630.0,0.18267258]
["bitfinex","BTCUSD",1756922955946,0.17981002,112640.0,112630.0,0.18267258]
["bitfinex","BTCUSD",1756922956446,0.17981002,112640.0,112630.0,0.18367258]
["bitfinex","BTCUSD",1756922956775,0.17981002,112640.0,112630.0,0.58367258]
["bitfinex","BTCUSD",1756922957635,0.17981002,112640.0,112630.0,0.18367258]
["bitfinex","BTCUSD",1756922957935,0.55308724,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1756922958141,0.18641535,112660.0,112640.0,0.33373681]
["bitfinex","BTCUSD",1756922958343,0.17754105,112650.0,112640.0,0.33373681]
["bitfinex","BTCUSD",1756922958905,0.17754105,112650.0,112640.0,0.73373681]
["bitfinex","BTCUSD",1756922959155,0.17754105,112650.0,112640.0,0.58265681]
["bitfinex","BTCUSD",1756922959380,0.002,112650.0,112640.0,0.73373681]
["bitfinex","BTCUSD",1756922960823,0.00425321,112650.0,112640.0,0.73373681]
["bitfinex","BTCUSD",1756922961616,0.002,112650.0,112640.0,1.30257179]
["bitfinex","BTCUSD",1756922961932,0.002,112650.0,112640.0,1.35015119]
["bitfinex","BTCUSD",1756922962162,0.002,112650.0,112640.0,1.41381516]
["bitfinex","BTCUSD",1756922962681,0.002,112650.0,112640.0,1.35015119]
["bitfinex","BTCUSD",1756922962910,0.002,112650.0,112640.0,1.3590313]
["bitfinex","BTCUSD",1756922963114,0.002,112650.0,112640.0,1.42265998]
["bitfinex","BTCUSD",1756922963519,0.002,112650.0,112640.0,1.66122301]
["bitfinex","BTCUSD",1756922964658,0.002,112650.0,112640.0,1.51018301]
["bitfinex","BTCUSD",1756922964858,0.002,112650.0,112640.0,1.66118301]
["bitfinex","BTCUSD",1756922965313,0.53543488,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756922965508,0.53753488,112680.0,112670.0,0.32846954]
["bitfinex","BTCUSD",1756922965710,0.54065488,112680.0,112670.0,0.32846954]
["bitfinex","BTCUSD",1756922966155,0.54065488,112680.0,112670.0,0.72846954]
["bitfinex","BTCUSD",1756922966870,0.54065488,112680.0,112670.0,0.57750954]
["bitfinex","BTCUSD",1756922967097,0.54065488,112680.0,112670.0,0.72842954]
["bitfinex","BTCUSD",1756922967431,0.54065479,112680.0,112670.0,0.72842954]
["bitfinex","BTCUSD",1756922967634,0.0023,112680.0,112670.0,0.73044954]
["bitfinex","BTCUSD",1756922967836,0.0023,112680.0,112670.0,0.73352954]
["bitfinex","BTCUSD",1756922968026,0.36204101,112680.0,112670.0,0.73352954]
["bitfinex","BTCUSD",1756922968210,0.53953479,112680.0,112670.0,0.58260954]
["bitfinex","BTCUSD",1756922968415,0.54265479,112680.0,112670.0,0.72834954]
["bitfinex","BTCUSD",1756922969323,0.36516101,112680.0,112670.0,0.32834954]
["bitfinex","BTCUSD",1756922969476,0.53953479,112680.0,112670.0,0.33036954]
["bitfinex","BTCUSD",1756922969646,0.53953479,112680.0,112670.0,0.73036954]
["bitfinex","BTCUSD",1756922969846,0.0022,112680.0,112670.0,0.67452553]
["bitfinex","BTCUSD",1756922970149,0.0022,112680.0,112670.0,1.18302654]
["bitfinex","BTCUSD",1756922970591,0.0022,112680.0,112670.0,0.82528553]
["bitfinex","BTCUSD",1756922971416,0.0022,112680.0,112670.0,0.82524553]
["bitfinex","BTCUSD",1756922971958,0.0022,112680.0,112670.0,1.18298654]
["bitfinex","BTCUSD",1756922972197,0.0022,112680.0,112670.0,1.03226654]
["bitfinex","BTCUSD",1756922972398,0.0022,112680.0,112670.0,1.0589423]
["bitfinex","BTCUSD",1756922972547,0.0022,112680.0,112670.0,1.2097023]
["bitfinex","BTCUSD",1756922973554,0.0022,112680.0,112670.0,1.21840396]
["bitfinex","BTCUSD",1756922974201,0.0022,112680.0,112670.0,1.2097023]
["bitfinex","BTCUSD",1756922975723,0.0022,112680.0,112670.0,0.70120129]
["bitfinex","BTCUSD",1756922975926,0.0043,112680.0,112670.0,0.84876129]
["bitfinex","BTCUSD",1756922976136,0.0022,112680.0,112670.0,0.85184129]
["bitfinex","BTCUSD",1756922976471,0.0043,112680.0,112670.0,0.85184129]
["bitfinex","BTCUSD",1756922976882,0.0043,112680.0,112670.0,0.82516553]
["bitfinex","BTCUSD",1756922977080,0.0022,112680.0,112670.0,0.82516553]
["bitfinex","BTCUSD",1756922978306,0.53953479,112680.0,112670.0,0.49393599]
["bitfinex","BTCUSD",1756922978508,0.54265479,112680.0,112670.0,0.82006553]
["bitfinex","BTCUSD",1756922978673,0.36516101,112680.0,112670.0,0.82006553]
["bitfinex","BTCUSD",1756922978872,0.54265479,112680.0,112670.0,0.82006553]
["bitfinex","BTCUSD",1756922979518,0.36516101,112680.0,112670.0,0.82006553]
["bitfinex","BTCUSD",1756922979723,0.53953479,112680.0,112670.0,0.82208553]
["bitfinex","BTCUSD",1756922979922,0.53953479,112680.0,112670.0,0.82006553]
["bitfinex","BTCUSD",1756922980102,0.54274479,112680.0,112670.0,0.82006553]
["bitfinex","BTCUSD",1756922980485,0.54274479,112680.0,112670.0,0.4]
["bitfinex","BTCUSD",1756922980692,0.54274479,112680.0,112670.0,0.55052]
["bitfinex","BTCUSD",1756922980890,0.54274479,112680.0,112670.0,0.72802954]
["bitfinex","BTCUSD",1756922981088,0.18500378,112680.0,112670.0,0.72802954]
["bitfinex","BTCUSD",1756922981363,0.54274479,112680.0,112670.0,0.72802954]
["bitfinex","BTCUSD",1756922982545,0.36204101,112680.0,112670.0,0.73004954]
["bitfinex","BTCUSD",1756922982745,0.0022,112680.0,112670.0,0.73318954]
["bitfinex","BTCUSD",1756922982997,0.00445321,112680.0,112670.0,0.73318954]
["bitfinex","BTCUSD",1756922983563,0.00445321,112680.0,112670.0,0.33318954]
["bitfinex","BTCUSD",1756922984154,0.0022,112680.0,112670.0,0.73318954]
["bitfinex","BTCUSD",1756922986186,0.00445321,112680.0,112670.0,0.73318954]
["bitfinex","BTCUSD",1756922986473,0.0022,112680.0,112670.0,0.73318954]
["bitfinex","BTCUSD",1756922986840,0.00445321,112680.0,112670.0,0.73318954]
["bitfinex","BTCUSD",1756922987040,0.00445321,112680.0,112670.0,0.33318954]
["bitfinex","BTCUSD",1756922987712,0.00445321,112680.0,112670.0,0.73318954]
["bitfinex","BTCUSD",1756922987939,0.0022,112680.0,112670.0,0.73318954]
["bitfinex","BTCUSD",1756922988638,0.00445321,112680.0,112670.0,0.73318954]
["bitfinex","BTCUSD",1756922989770,0.00647321,112680.0,112670.0,0.73318954]
["bitfinex","BTCUSD",1756922989943,0.18396699,112680.0,112670.0,0.73004954]
["bitfinex","BTCUSD",1756922990145,0.18492378,112680.0,112670.0,0.57952954]
["bitfinex","BTCUSD",1756922990298,0.18492378,112680.0,112670.0,0.72976954]
["bitfinex","BTCUSD",1756922990717,0.18492378,112680.0,112670.0,0.32976954]
["bitfinex","BTCUSD",1756922991218,0.36517101,112680.0,112670.0,0.79339822]
["bitfinex","BTCUSD",1756922991402,0.36196101,112680.0,112670.0,0.79339822]
["bitfinex","BTCUSD",1756922991527,0.00422,112680.0,112670.0,0.79339822]
["bitfinex","BTCUSD",1756922991740,0.36219422,112680.0,112670.0,0.79653822]
["bitfinex","BTCUSD",1756922991954,0.35994101,112680.0,112670.0,0.79653822]
["bitfinex","BTCUSD",1756922992160,0.0022,112680.0,112670.0,0.79653822]
["bitfinex","BTCUSD",1756922992410,0.00445321,112680.0,112670.0,0.79653822]
["bitfinex","BTCUSD",1756922992865,0.0022,112680.0,112670.0,0.79653822]
["bitfinex","BTCUSD",1756922993084,0.0022,112680.0,112670.0,1.15427923]
["bitfinex","BTCUSD",1756922994374,0.0022,112680.0,112670.0,1.24619522]
["bitfinex","BTCUSD",1756922994755,0.0022,112680.0,112670.0,0.88845421]
["bitfinex","BTCUSD",1756922994977,0.0022,112680.0,112670.0,1.24619522]
["bitfinex","BTCUSD",1756922999730,0.0022,112680.0,112670.0,1.24603522]
["bitfinex","BTCUSD",1756922999950,0.0022,112680.0,112670.0,0.88829421]
["bitfinex","BTCUSD",1756923000181,0.0022,112680.0,112670.0,0.73821421]
["bitfinex","BTCUSD",1756923000417,0.00743,112680.0,112670.0,0.73305421]
["bitfinex","BTCUSD",1756923000882,0.00422,112680.0,112670.0,0.88515421]
["bitfinex","BTCUSD",1756923001139,0.00422,112680.0,112670.0,0.88829421]
["bitfinex","BTCUSD",1756923001631,0.0022,112680.0,112670.0,0.88829421]
["bitfinex","BTCUSD",1756923002368,0.00422,112680.0,112670.0,0.88829421]
["bitfinex","BTCUSD",1756923002602,0.54266479,112680.0,112670.0,0.88313421]
["bitfinex","BTCUSD",1756923004160,0.54266479,112680.0,112670.0,0.39121822]
["bitfinex","BTCUSD",1756923004606,0.54266479,112680.0,112670.0,0.79121822]
["bitfinex","BTCUSD",1756923005255,0.36517101,112680.0,112670.0,0.79121822]
["bitfinex","BTCUSD",1756923005463,0.54266479,112680.0,112670.0,0.79121822]
["bitfinex","BTCUSD",1756923006291,0.54266479,112680.0,112670.0,0.64113822]
["bitfinex","BTCUSD",1756923006502,0.9004058,112680.0,112670.0,0.06362868]
["bitfinex","BTCUSD",1756923006716,0.9004058,112680.0,112660.0,0.13186868]
["bitfinex","BTCUSD",1756923006717,0.17750954,112670.0,112660.0,0.13186868]
["bitfinex","BTCUSD",1756923006926,0.54273376,112670.0,112660.0,0.21832]
["bitfinex","BTCUSD",1756923007134,0.18273954,112670.0,112660.0,0.39584529]
["bitfinex","BTCUSD",1756923007344,0.54048055,112670.0,112660.0,0.24576529]
["bitfinex","BTCUSD",1756923007572,0.54048055,112670.0,112660.0,0.39584529]
["bitfinex","BTCUSD",1756923007808,0.54048055,112670.0,112660.0,0.06824]
["bitfinex","BTCUSD",1756923008271,0.54048055,112670.0,112660.0,0.21832]
["bitfinex","BTCUSD",1756923008706,0.54048055,112670.0,112660.0,0.06824]
["bitfinex","BTCUSD",1756923008920,0.54048055,112670.0,112660.0,0.21832]
["bitfinex","BTCUSD",1756923009146,0.18273954,112670.0,112660.0,0.21932]
["bitfinex","BTCUSD",1756923009352,0.54048055,112670.0,112660.0,0.21932]
["bitfinex","BTCUSD",1756923009760,0.17952954,112670.0,112660.0,0.40184529]
["bitfinex","BTCUSD",1756923009968,0.17750954,112670.0,112660.0,0.40184529]
["bitfinex","BTCUSD",1756923010306,0.53844479,112680.0,112660.0,0.40184529]
["bitfinex","BTCUSD",1756923010514,0.17750954,112670.0,112660.0,0.40184529]
["bitfinex","BTCUSD",1756923010935,0.53844479,112680.0,112660.0,0.40184529]
["bitfinex","BTCUSD",1756923011137,0.53543479,112680.0,112660.0,0.40184529]
["bitfinex","BTCUSD",1756923011337,0.53543479,112680.0,112660.0,0.80184529]
["bitfinex","BTCUSD",1756923011820,0.53844479,112680.0,112660.0,0.80184529]
["bitfinex","BTCUSD",1756923012523,0.53844479,112680.0,112660.0,0.80084529]
["bitfinex","BTCUSD",1756923013331,0.54044479,112680.0,112660.0,0.80084529]
["bitfinex","BTCUSD",1756923013538,0.17750954,112670.0,112660.0,0.80084529]
["bitfinex","BTCUSD",1756923014524,0.17750954,112670.0,112660.0,0.40084529]
["bitfinex","BTCUSD",1756923014971,0.17750954,112670.0,112660.0,0.80084529]
["bitfinex","BTCUSD",1756923015312,0.53739055,112670.0,112660.0,0.62432]
["bitfinex","BTCUSD",1756923015556,0.53739055,112670.0,112660.0,0.62137]
["bitfinex","BTCUSD",1756923015790,0.53739055,112670.0,112660.0,0.79889529]
["bitfinex","BTCUSD",1756923016091,0.54040055,112670.0,112660.0,0.79684529]
["bitfinex","BTCUSD",1756923016334,0.53739055,112670.0,112660.0,0.79889529]
["bitfinex","BTCUSD",1756923017280,0.53739055,112670.0,112660.0,0.80184529]
["bitfinex","BTCUSD",1756923018148,0.53739055,112670.0,112660.0,0.40184529]
["bitfinex","BTCUSD",1756923018544,0.53739055,112670.0,112660.0,0.79889529]
["bitfinex","BTCUSD",1756923018760,0.54040055,112670.0,112660.0,0.79684529]
["bitfinex","BTCUSD",1756923018896,0.54040055,112670.0,112660.0,0.21932]
["bitfinex","BTCUSD",1756923019104,0.54040055,112670.0,112660.0,0.39684529]
["bitfinex","BTCUSD",1756923019306,0.53739055,112670.0,112660.0,0.39889529]
["bitfinex","BTCUSD",1756923019519,0.53739055,112670.0,112660.0,0.79889529]
["bitfinex","BTCUSD",1756923019733,0.53739055,112670.0,112660.0,0.39889529]
["bitfinex","BTCUSD",1756923019958,0.54040055,112670.0,112660.0,0.39684529]
["bitfinex","BTCUSD",1756923020354,0.53739055,112670.0,112660.0,0.39889529]
["bitfinex","BTCUSD",1756923021757,0.35988101,112670.0,112660.0,0.39889529]
["bitfinex","BTCUSD",1756923021962,0.53844479,112680.0,112660.0,0.40184529]
["bitfinex","BTCUSD",1756923022144,0.00225321,112670.0,112660.0,0.80184529]
["bitfinex","BTCUSD",1756923022501,0.17976275,112670.0,112660.0,0.80184529]
["bitfinex","BTCUSD",1756923022707,0.18190275,112670.0,112660.0,0.80184529]
["bitfinex","BTCUSD",1756923023246,0.18190275,112670.0,112660.0,0.80084529]
["bitfinex","BTCUSD",1756923024615,0.53964376,112670.0,112660.0,0.80084529]
["bitfinex","BTCUSD",1756923024835,0.53739055,112670.0,112660.0,0.80084529]
["bitfinex","BTCUSD",1756923025252,0.53739055,112670.0,112660.0,0.40084529]
["bitfinex","BTCUSD",1756923025553,0.53739055,112670.0,112640.0,0.31237549]
["bitfinex","BTCUSD",1756923025554,0.17752529,112660.0,112640.0,0.31237549]
["bitfinex","BTCUSD",1756923025760,0.17968105,112650.0,112640.0,0.80339148]
["bitfinex","BTCUSD",1756923025987,0.65685355,112650.0,112640.0,0.13391868]
["bitfinex","BTCUSD",1756923026195,0.18269105,112650.0,112640.0,0.39587681]
["bitfinex","BTCUSD",1756923026398,0.18269105,112650.0,112640.0,0.39792681]
["bitfinex","BTCUSD",1756923026399,0.17968105,112650.0,112640.0,0.39792681]
["bitfinex","BTCUSD",1756923026599,0.17752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1756923026804,0.1819185,112660.0,112650.0,0.17959105]
["bitfinex","BTCUSD",1756923027212,0.1819185,112660.0,112650.0,0.00205]
["bitfinex","BTCUSD",1756923027412,0.1819185,112660.0,112650.0,0.17959105]
["bitfinex","BTCUSD",1756923028461,0.1819185,112660.0,112650.0,0.00205]
["bitfinex","BTCUSD",1756923028651,0.1819185,112660.0,112650.0,0.17959105]
["bitfinex","BTCUSD",1756923028884,0.00439321,112660.0,112650.0,0.17959105]
["bitfinex","BTCUSD",1756923029092,0.00225321,112660.0,112650.0,0.18254105]
["bitfinex","BTCUSD",1756923029304,0.52638501,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1756923029507,1.00569751,112670.0,112660.0,0.15008]
["bitfinex","BTCUSD",1756923030126,1.00569751,112670.0,112660.0,0.15213]
["bitfinex","BTCUSD",1756923030514,0.52852501,112670.0,112660.0,0.32965529]
["bitfinex","BTCUSD",1756923030688,0.17769378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1756923030893,0.52208699,112680.0,112670.0,0.17955954]
["bitfinex","BTCUSD",1756923031101,0.51983378,112680.0,112670.0,0.17955954]
["bitfinex","BTCUSD",1756923031706,0.51983378,112680.0,112670.0,0.00205]
["bitfinex","BTCUSD",1756923032065,0.52283378,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756923032267,0.52584378,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756923034082,0.52684378,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1756923034206,0.0042,112680.0,112670.0,0.18350954]
["bitfinex","BTCUSD",1756923034425,0.0042,112680.0,112670.0,0.25174954]
["bitfinex","BTCUSD",1756923035284,0.0042,112680.0,112670.0,0.65174954]
["bitfinex","BTCUSD",1756923036334,0.18169378,112680.0,112670.0,0.80182954]
["bitfinex","BTCUSD",1756923037059,0.0042,112680.0,112670.0,0.80182954]
["bitfinex","BTCUSD",1756923038323,0.18169378,112680.0,112670.0,0.40182954]
["bitfinex","BTCUSD",1756923038647,0.18169378,112680.0,112670.0,0.80182954]
["bitfinex","BTCUSD",1756923039854,0.18169378,112680.0,112670.0,0.65174954]
["bitfinex","BTCUSD",1756923040076,0.0042,112680.0,112670.0,0.80182954]
["bitfinex","BTCUSD",1756923040237,0.18169378,112680.0,112670.0,0.80182954]
["bitfinex","BTCUSD",1756923040635,0.0042,112680.0,112670.0,0.80182954]
["bitfinex","BTCUSD",1756923041877,0.0042,112680.0,112670.0,0.40182954]
["bitfinex","BTCUSD",1756923042439,0.0042,112680.0,112670.0,1.37091803]
["bitfinex","BTCUSD",1756923042670,0.0042,112680.0,112670.0,0.89374553]
["bitfinex","BTCUSD",1756923043195,0.0042,112680.0,112670.0,0.74366553]
["bitfinex","BTCUSD",1756923043398,0.0042,112680.0,112670.0,0.89370553]
["bitfinex","BTCUSD",1756923043591,0.0042,112680.0,112670.0,0.74366553]
["bitfinex","BTCUSD",1756923043789,0.0042,112680.0,112670.0,0.89370553]
["bitfinex","BTCUSD",1756923044765,0.0042,112680.0,112670.0,0.74366553]
["bitfinex","BTCUSD",1756923045216,0.0042,112680.0,112670.0,0.89370553]
["bitfinex","BTCUSD",1756923049903,0.0042,112680.0,112670.0,0.74366553]
["bitfinex","BTCUSD",1756923050104,0.00632,112680.0,112670.0,0.89075553]
["bitfinex","BTCUSD",1756923050324,0.18381378,112680.0,112670.0,0.74071553]
["bitfinex","BTCUSD",1756923050544,0.66414628,112680.0,112670.0,0.61928]
["bitfinex","BTCUSD",1756923050963,0.66414628,112680.0,112670.0,0.39678954]
["bitfinex","BTCUSD",1756923051183,0.18697378,112680.0,112670.0,0.39678954]
["bitfinex","BTCUSD",1756923051589,0.18381378,112680.0,112670.0,0.39893954]
["bitfinex","BTCUSD",1756923052129,0.18381378,112680.0,112670.0,0.24889954]
["bitfinex","BTCUSD",1756923052328,0.18381378,112680.0,112670.0,0.39893954]
["bitfinex","BTCUSD",1756923052568,0.18381378,112680.0,112670.0,0.39678954]
["bitfinex","BTCUSD",1756923052816,0.18697378,112680.0,112670.0,0.39678954]
["bitfinex","BTCUSD",1756923053181,0.18697378,112680.0,112670.0,0.39674954]
["bitfinex","BTCUSD",1756923053382,0.66414628,112680.0,112670.0,0.06924]
["bitfinex","BTCUSD",1756923053589,0.66414628,112680.0,112670.0,0.21924]
["bitfinex","BTCUSD",1756923054026,0.18697378,112680.0,112670.0,0.39674954]
["bitfinex","BTCUSD",1756923054425,0.18697378,112680.0,112670.0,0.21924]
["bitfinex","BTCUSD",1756923055655,0.66414628,112680.0,112670.0,0.06924]
["bitfinex","BTCUSD",1756923055861,0.66414628,112680.0,112670.0,0.21924]
["bitfinex","BTCUSD",1756923057408,0.66414628,112680.0,112670.0,0.151]
["bitfinex","BTCUSD",1756923057630,1.50579878,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756923057863,1.02862628,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756923058065,1.86631392,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756923058272,1.84793641,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756923058471,2.00077641,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756923058676,1.82776858,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756923058875,1.98060858,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756923059114,1.82776858,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756923059398,1.98060858,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1756923059639,0.17754105,112650.0,112640.0,0.12938631]
["bitfinex","BTCUSD",1756923059890,0.66224676,112650.0,112640.0,0.12938631]
["bitfinex","BTCUSD",1756923060137,0.65999355,112650.0,112640.0,0.12938631]
["bitfinex","BTCUSD",1756923060356,0.68668237,112650.0,112640.0,0.12938631]
["bitfinex","BTCUSD",1756923060817,0.68768237,112650.0,112640.0,0.05684]
["bitfinex","BTCUSD",1756923061950,0.69675728,112650.0,112640.0,0.05684]
["bitfinex","BTCUSD",1756923063356,0.21642478,112650.0,112640.0,0.05899]
["bitfinex","BTCUSD",1756923063596,0.21642478,112650.0,112640.0,0.06214]
["bitfinex","BTCUSD",1756923063597,0.21430478,112650.0,112640.0,0.06214]
["bitfinex","BTCUSD",1756923064091,0.21642478,112650.0,112640.0,0.06214]
["bitfinex","BTCUSD",1756923064457,0.21642478,112650.0,112640.0,0.05899]
["bitfinex","BTCUSD",1756923065108,0.20734987,112650.0,112640.0,0.05899]
["bitfinex","BTCUSD",1756923065279,0.20734987,112650.0,112640.0,0.06214]
["bitfinex","BTCUSD",1756923067343,0.21622466,112650.0,112640.0,0.06214]
["bitfinex","BTCUSD",1756923068292,0.21410466,112650.0,112640.0,0.06214]
["bitfinex","BTCUSD",1756923068883,0.21623466,112650.0,112640.0,0.06214]
["bitfinex","BTCUSD",1756923070555,0.20735987,112650.0,112640.0,0.23969681]
["bitfinex","BTCUSD",1756923070762,0.17854105,112650.0,112640.0,0.06214]
["bitfinex","BTCUSD",1756923070987,0.18079426,112650.0,112640.0,0.06214]
["bitfinex","BTCUSD",1756923072866,0.18292426,112650.0,112640.0,0.06214]
["bitfinex","BTCUSD",1756923073037,0.1897597,112650.0,112640.0,0.06214]
["bitfinex","BTCUSD",1756923073669,0.1897597,112650.0,112640.0,0.05899]
["bitfinex","BTCUSD",1756923075490,0.6669322,112650.0,112640.0,0.05899]
["bitfinex","BTCUSD",1756923076266,0.1897597,112650.0,112640.0,0.06211]
["bitfinex","BTCUSD",1756923076508,0.6669322,112650.0,112640.0,0.06211]
["bitfinex","BTCUSD",1756923076669,0.1897597,112650.0,112640.0,0.05899]
["bitfinex","BTCUSD",1756923078182,0.17854105,112650.0,112640.0,0.23966681]
["bitfinex","BTCUSD",1756923078826,0.18079426,112650.0,112640.0,0.23966681]
["bitfinex","BTCUSD",1756923079114,0.18292426,112650.0,112640.0,0.06211]
["bitfinex","BTCUSD",1756923079323,0.18067105,112650.0,112640.0,0.06211]
["bitfinex","BTCUSD",1756923079533,0.18067105,112650.0,112640.0,0.05899]
["bitfinex","BTCUSD",1756923080728,0.18363105,112650.0,112640.0,0.05684]
["bitfinex","BTCUSD",1756923080962,0.17854105,112650.0,112640.0,0.23966681]
["bitfinex","BTCUSD",1756923081182,0.18079426,112650.0,112640.0,0.23966681]
["bitfinex","BTCUSD",1756923081386,0.18292426,112650.0,112640.0,0.06211]
["bitfinex","BTCUSD",1756923081587,0.18067105,112650.0,112640.0,0.06211]
["bitfinex","BTCUSD",1756923081923,0.18977954,112650.0,112640.0,0.06211]
["bitfinex","BTCUSD",1756923083121,0.18977954,112650.0,112640.0,0.23966681]
["bitfinex","BTCUSD",1756923084191,0.18977954,112650.0,112640.0,0.06211]
["bitfinex","BTCUSD",1756923084423,0.18977954,112650.0,112640.0,0.05899]
["bitfinex","BTCUSD",1756923084609,0.19273954,112650.0,112640.0,0.05684]
["bitfinex","BTCUSD",1756923085252,0.66991204,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923085453,0.66991204,112650.0,112640.0,0.1528]
["bitfinex","BTCUSD",1756923086811,0.66991204,112650.0,112640.0,0.15495]
["bitfinex","BTCUSD",1756923086956,0.66991204,112650.0,112640.0,0.1528]
["bitfinex","BTCUSD",1756923087538,0.5506978,112650.0,112640.0,0.1528]
["bitfinex","BTCUSD",1756923090506,0.5506978,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923090950,0.5506978,112650.0,112640.0,0.15252]
["bitfinex","BTCUSD",1756923091148,0.5506978,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923091364,0.5506978,112650.0,112640.0,0.15252]
["bitfinex","BTCUSD",1756923091634,0.57738647,112650.0,112640.0,0.15252]
["bitfinex","BTCUSD",1756923092376,0.57442647,112650.0,112640.0,0.15467]
["bitfinex","BTCUSD",1756923092583,0.57442647,112650.0,112640.0,0.15779]
["bitfinex","BTCUSD",1756923093434,0.57442647,112650.0,112640.0,0.15467]
["bitfinex","BTCUSD",1756923093845,0.21433821,112650.0,112640.0,0.33534681]
["bitfinex","BTCUSD",1756923094094,0.57229647,112650.0,112640.0,0.33534681]
["bitfinex","BTCUSD",1756923094829,0.21433821,112650.0,112640.0,0.33534681]
["bitfinex","BTCUSD",1756923095051,0.57229647,112650.0,112640.0,0.33534681]
["bitfinex","BTCUSD",1756923095678,0.57229647,112650.0,112640.0,0.15779]
["bitfinex","BTCUSD",1756923096995,0.57442647,112650.0,112640.0,0.15252]
["bitfinex","BTCUSD",1756923097167,0.21646821,112650.0,112640.0,0.15252]
["bitfinex","BTCUSD",1756923097369,0.57738647,112650.0,112640.0,0.15252]
["bitfinex","BTCUSD",1756923097574,0.57442647,112650.0,112640.0,0.15467]
["bitfinex","BTCUSD",1756923100123,0.57442647,112650.0,112640.0,0.15771]
["bitfinex","BTCUSD",1756923100954,0.20735972,112650.0,112640.0,0.33526681]
["bitfinex","BTCUSD",1756923101183,0.56318798,112650.0,112640.0,0.15771]
["bitfinex","BTCUSD",1756923101688,0.56533798,112650.0,112640.0,0.15771]
["bitfinex","BTCUSD",1756923102291,0.57436133,112650.0,112640.0,0.15771]
["bitfinex","BTCUSD",1756923103398,0.57436133,112650.0,112640.0,0.15467]
["bitfinex","BTCUSD",1756923103614,0.57747133,112650.0,112640.0,0.15252]
["bitfinex","BTCUSD",1756923104512,0.57747133,112650.0,112640.0,0.15256]
["bitfinex","BTCUSD",1756923104856,0.57747133,112650.0,112640.0,0.15252]
["bitfinex","BTCUSD",1756923105089,0.57747133,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923105314,0.57747133,112650.0,112640.0,0.15252]
["bitfinex","BTCUSD",1756923107021,0.21640307,112650.0,112640.0,0.15447]
["bitfinex","BTCUSD",1756923107255,0.56533798,112650.0,112640.0,0.15447]
["bitfinex","BTCUSD",1756923108015,0.57435599,112650.0,112640.0,0.15447]
["bitfinex","BTCUSD",1756923110893,0.57746599,112650.0,112640.0,0.15447]
["bitfinex","BTCUSD",1756923111089,0.57435599,112650.0,112640.0,0.15447]
["bitfinex","BTCUSD",1756923113739,0.57746599,112650.0,112640.0,0.15447]
["bitfinex","BTCUSD",1756923113950,0.57746599,112650.0,112640.0,0.15252]
["bitfinex","BTCUSD",1756923115602,0.21639773,112650.0,112640.0,0.00295]
["bitfinex","BTCUSD",1756923115840,0.57746599,112650.0,112640.0,0.15228]
["bitfinex","BTCUSD",1756923116044,0.57746599,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923116801,0.57746599,112650.0,112640.0,0.1522]
["bitfinex","BTCUSD",1756923117302,0.57746599,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923117303,1.36734024,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923117502,1.39151024,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923117962,1.45975024,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923119236,1.61091024,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923120843,1.45975024,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923121055,1.07762198,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923121263,1.00627198,112650.0,112640.0,0.00295]
["bitfinex","BTCUSD",1756923121471,0.21424773,112650.0,112640.0,0.00599]
["bitfinex","BTCUSD",1756923122111,0.57220599,112650.0,112640.0,0.00599]
["bitfinex","BTCUSD",1756923123159,0.57435599,112650.0,112640.0,0.00599]
["bitfinex","BTCUSD",1756923123383,0.57220599,112650.0,112640.0,0.00599]
["bitfinex","BTCUSD",1756923124006,0.21424773,112650.0,112640.0,0.00599]
["bitfinex","BTCUSD",1756923124213,0.57220599,112650.0,112640.0,0.00599]
["bitfinex","BTCUSD",1756923124425,0.57435599,112650.0,112640.0,0.00599]
["bitfinex","BTCUSD",1756923126768,0.57435599,112650.0,112640.0,0.00295]
["bitfinex","BTCUSD",1756923126964,0.57746599,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923129248,0.72316599,112650.0,112640.0,0.00605]
["bitfinex","BTCUSD",1756923129451,0.72837599,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923132556,0.72837599,112650.0,112640.0,0.00312]
["bitfinex","BTCUSD",1756923132782,0.72316599,112650.0,112640.0,0.00605]
["bitfinex","BTCUSD",1756923132959,0.72515599,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923133170,0.72837599,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1756923134018,0.57220599,112650.0,112640.0,0.00605]
["bitfinex","BTCUSD",1756923134233,0.21424773,112650.0,112640.0,0.00605]
["bitfinex","BTCUSD",1756923134642,0.02768867,112650.0,112640.0,0.54378453]
["bitfinex","BTCUSD",1756923134836,0.001,112650.0,112640.0,1.055068]
["bitfinex","BTCUSD",1756923137748,0.001,112650.0,112640.0,1.205868]
["bitfinex","BTCUSD",1756923138361,0.001,112650.0,112640.0,1.605868]
["bitfinex","BTCUSD",1756923143720,0.001,112650.0,112640.0,1.63255]
["bitfinex","BTCUSD",1756923144122,0.001,112650.0,112640.0,1.48175]
["bitfinex","BTCUSD",1756923144320,0.001,112650.0,112640.0,0.91643348]
["bitfinex","BTCUSD",1756923144532,0.001,112650.0,112640.0,1.65328882]
["bitfinex","BTCUSD",1756923144726,0.001,112650.0,112640.0,2.2876184]
["bitfinex","BTCUSD",1756923145287,0.001,112650.0,112640.0,0.60919149]
["bitfinex","BTCUSD",1756923145484,0.55057808,112650.0,112640.0,0.64355599]
["bitfinex","BTCUSD",1756923145620,0.54170931,112650.0,112640.0,0.55164]
["bitfinex","BTCUSD",1756923145957,0.54170931,112650.0,112640.0,0.33119681]
["bitfinex","BTCUSD",1756923146160,0.54170931,112650.0,112640.0,0.15364]
["bitfinex","BTCUSD",1756923146477,0.54170931,112650.0,112640.0,0.32919681]
["bitfinex","BTCUSD",1756923146817,0.54070931,112650.0,112640.0,0.32819681]
["bitfinex","BTCUSD",1756923147025,0.54170931,112650.0,112640.0,0.33119681]
["bitfinex","BTCUSD",1756923147232,0.36316826,112650.0,112640.0,0.32819681]
["bitfinex","BTCUSD",1756923147430,0.00199,112650.0,112640.0,0.32819681]
["bitfinex","BTCUSD",1756923147619,0.18053105,112650.0,112640.0,0.33219681]
["bitfinex","BTCUSD",1756923147825,0.18053105,112650.0,112640.0,0.33519681]
["bitfinex","BTCUSD",1756923148755,0.18375105,112650.0,112640.0,0.33535681]
["bitfinex","BTCUSD",1756923149767,0.18375105,112650.0,112640.0,0.18455681]
["bitfinex","BTCUSD",1756923150180,0.18375105,112650.0,112640.0,0.33527681]
["bitfinex","BTCUSD",1756923150495,0.18375105,112650.0,112640.0,0.73527681]
["bitfinex","BTCUSD",1756923150804,0.18053105,112650.0,112640.0,0.73739681]
["bitfinex","BTCUSD",1756923151640,0.18375105,112650.0,112640.0,0.73527681]
["bitfinex","BTCUSD",1756923151865,0.18375105,112650.0,112640.0,0.407]
["bitfinex","BTCUSD",1756923151866,0.66098802,112650.0,112640.0,0.407]
["bitfinex","BTCUSD",1756923152132,0.66098802,112650.0,112640.0,0.15768]
["bitfinex","BTCUSD",1756923152361,0.66098802,112650.0,112640.0,0.15764]
["bitfinex","BTCUSD",1756923152808,0.66098802,112650.0,112640.0,0.15464]
["bitfinex","BTCUSD",1756923153447,0.65998802,112650.0,112640.0,0.15064]
["bitfinex","BTCUSD",1756923153872,0.66098802,112650.0,112640.0,0.15064]
["bitfinex","BTCUSD",1756923154737,0.17755681,112640.0,112630.0,0.4]
["bitfinex","BTCUSD",1756923155035,0.18077681,112640.0,112630.0,0.72864092]
["bitfinex","BTCUSD",1756923155259,0.18276681,112640.0,112630.0,0.72864092]
["bitfinex","BTCUSD",1756923155450,0.18276681,112640.0,112630.0,0.32864092]
["bitfinex","BTCUSD",1756923156073,0.18276681,112640.0,112630.0,0.55102834]
["bitfinex","BTCUSD",1756923156304,0.66100378,112640.0,112630.0,0.40346834]
["bitfinex","BTCUSD",1756923156437,0.66100378,112640.0,112630.0,0.15402834]
["bitfinex","BTCUSD",1756923156654,0.68769409,112640.0,112630.0,0.15502834]
["bitfinex","BTCUSD",1756923157249,0.21045712,112640.0,112630.0,0.15502834]
["bitfinex","BTCUSD",1756923157447,0.68769409,112640.0,112630.0,0.15502834]
["bitfinex","BTCUSD",1756923157650,0.66100378,112640.0,112630.0,0.15502834]
["bitfinex","BTCUSD",1756923158840,0.66100378,112640.0,112630.0,0.00446834]
["bitfinex","BTCUSD",1756923159036,0.66100378,112640.0,112630.0,0.15506834]
["bitfinex","BTCUSD",1756923159370,0.75291977,112640.0,112630.0,0.00446834]
["bitfinex","BTCUSD",1756923159582,1.59382674,112640.0,112630.0,0.00446834]
["bitfinex","BTCUSD",1756923160240,1.74442674,112640.0,112630.0,0.00446834]
["bitfinex","BTCUSD",1756923160473,1.59382674,112640.0,112630.0,0.00446834]
["bitfinex","BTCUSD",1756923160687,1.26618977,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923160932,1.26818977,112640.0,112630.0,0.00246834]
["bitfinex","BTCUSD",1756923161518,1.26818977,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923161938,1.11858977,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923162136,1.26918977,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923162415,1.11858977,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923162593,1.26814977,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923162828,1.26914977,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923163932,1.76967909,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923164159,1.61911909,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923164357,1.76967909,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923164558,1.74638674,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923164976,1.59582674,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923165126,1.74638674,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923166838,1.77308187,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923167046,1.86499786,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923167269,1.71443786,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923167500,1.77296187,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923173229,0.63916793,112640.0,112630.0,0.00645834]
["bitfinex","BTCUSD",1756923173503,0.99779378,112640.0,112630.0,0.00645834]
["bitfinex","BTCUSD",1756923174421,0.52055681,112640.0,112630.0,0.00645834]
["bitfinex","BTCUSD",1756923175009,0.003,112640.0,112630.0,0.18625057]
["bitfinex","BTCUSD",1756923175218,0.18281002,112640.0,112630.0,0.18403092]
["bitfinex","BTCUSD",1756923175435,0.18055681,112640.0,112630.0,0.18403092]
["bitfinex","BTCUSD",1756923177222,0.003,112640.0,112630.0,0.18403092]
["bitfinex","BTCUSD",1756923177425,0.18281002,112640.0,112630.0,0.18403092]
["bitfinex","BTCUSD",1756923177659,0.18055681,112640.0,112630.0,0.18403092]
["bitfinex","BTCUSD",1756923178070,0.18055681,112640.0,112630.0,0.33447092]
["bitfinex","BTCUSD",1756923178808,0.18055681,112640.0,112630.0,0.73447092]
["bitfinex","BTCUSD",1756923179238,0.65779378,112640.0,112630.0,0.55689834]
["bitfinex","BTCUSD",1756923179450,0.65779378,112640.0,112630.0,0.40645834]
["bitfinex","BTCUSD",1756923179674,0.65975378,112640.0,112630.0,0.00342834]
["bitfinex","BTCUSD",1756923179856,0.65975378,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923180047,0.65975378,112640.0,112630.0,0.00342834]
["bitfinex","BTCUSD",1756923180258,0.65779378,112640.0,112630.0,0.00645834]
["bitfinex","BTCUSD",1756923180459,0.18055681,112640.0,112630.0,0.18403092]
["bitfinex","BTCUSD",1756923181673,0.003,112640.0,112630.0,0.18403092]
["bitfinex","BTCUSD",1756923182033,0.18055681,112640.0,112630.0,0.18403092]
["bitfinex","BTCUSD",1756923182258,0.003,112640.0,112630.0,0.18403092]
["bitfinex","BTCUSD",1756923182463,0.18055681,112640.0,112630.0,0.33447092]
["bitfinex","BTCUSD",1756923182677,0.18055681,112640.0,112630.0,0.18403092]
["bitfinex","BTCUSD",1756923182853,0.18055681,112640.0,112630.0,0.33447092]
["bitfinex","BTCUSD",1756923183278,0.18055681,112640.0,112630.0,0.18403092]
["bitfinex","BTCUSD",1756923183476,0.18055681,112640.0,112630.0,0.33447092]
["bitfinex","BTCUSD",1756923183676,0.18055681,112640.0,112630.0,0.73447092]
["bitfinex","BTCUSD",1756923184357,0.18055681,112640.0,112630.0,0.58403092]
["bitfinex","BTCUSD",1756923184562,0.18055681,112640.0,112630.0,0.40645834]
["bitfinex","BTCUSD",1756923184769,0.65779378,112640.0,112630.0,0.40645834]
["bitfinex","BTCUSD",1756923184951,0.65975378,112640.0,112630.0,0.00645834]
["bitfinex","BTCUSD",1756923185155,0.65975378,112640.0,112630.0,0.15689834]
["bitfinex","BTCUSD",1756923185382,0.65975378,112640.0,112630.0,0.33447092]
["bitfinex","BTCUSD",1756923185607,0.18055681,112640.0,112630.0,0.33447092]
["bitfinex","BTCUSD",1756923188899,0.18055681,112640.0,112630.0,0.73447092]
["bitfinex","BTCUSD",1756923190802,0.003,112640.0,112630.0,1.21170789]
["bitfinex","BTCUSD",1756923191116,0.003,112640.0,112630.0,0.73447092]
["bitfinex","BTCUSD",1756923194223,0.003,112640.0,112630.0,0.33447092]
["bitfinex","BTCUSD",1756923194867,0.003,112640.0,112630.0,0.73447092]
["bitfinex","BTCUSD",1756923195650,0.003,112640.0,112630.0,0.74355769]
["bitfinex","BTCUSD",1756923196067,0.003,112640.0,112630.0,1.31271065]
["bitfinex","BTCUSD",1756923196265,0.003,112640.0,112630.0,1.33364947]
["bitfinex","BTCUSD",1756923197167,0.003,112640.0,112630.0,1.39737828]
["bitfinex","BTCUSD",1756923198399,0.001,112640.0,112630.0,1.39637828]
["bitfinex","BTCUSD",1756923198654,0.002,112640.0,112630.0,1.40137828]
["bitfinex","BTCUSD",1756923198904,0.001,112640.0,112630.0,1.40137828]
["bitfinex","BTCUSD",1756923199331,0.001,112640.0,112630.0,1.40437828]
["bitfinex","BTCUSD",1756923200011,0.17963917,112670.0,112650.0,0.17752539]
["bitfinex","BTCUSD",1756923200246,0.18175917,112670.0,112660.0,0.32996529]
["bitfinex","BTCUSD",1756923200440,0.18484917,112670.0,112660.0,0.32792529]
["bitfinex","BTCUSD",1756923200588,0.18484917,112670.0,112660.0,0.1504]
["bitfinex","BTCUSD",1756923200789,0.18484917,112670.0,112660.0,0.32792529]
["bitfinex","BTCUSD",1756923201138,0.18484917,112670.0,112660.0,0.1504]
["bitfinex","BTCUSD",1756923201704,0.18584917,112670.0,112660.0,0.1504]
["bitfinex","BTCUSD",1756923201905,0.18484917,112670.0,112660.0,0.1504]
["bitfinex","BTCUSD",1756923202240,0.18584917,112670.0,112660.0,0.1514]
["bitfinex","BTCUSD",1756923203389,0.18559199,112670.0,112660.0,0.1514]
["bitfinex","BTCUSD",1756923204181,0.18559199,112670.0,112660.0,0.32892529]
["bitfinex","BTCUSD",1756923207834,0.001,112670.0,112660.0,0.32892529]
["bitfinex","BTCUSD",1756923208017,0.001,112670.0,112660.0,0.33389529]
["bitfinex","BTCUSD",1756923211532,0.001,112670.0,112660.0,0.73389529]
["bitfinex","BTCUSD",1756923213059,0.17850954,112670.0,112660.0,0.73385529]
["bitfinex","BTCUSD",1756923213481,0.001,112670.0,112660.0,0.73385529]
["bitfinex","BTCUSD",1756923213918,0.53627393,112670.0,112660.0,0.73385529]
["bitfinex","BTCUSD",1756923214121,0.53627393,112670.0,112660.0,0.401]
["bitfinex","BTCUSD",1756923214122,0.54148393,112670.0,112660.0,0.401]
["bitfinex","BTCUSD",1756923214335,0.54148393,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756923214768,0.54148393,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1756923215241,0.53839393,112670.0,112660.0,0.18056529]
["bitfinex","BTCUSD",1756923215425,0.53839393,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1756923215646,0.54148393,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1756923216020,0.00312,112670.0,112660.0,0.18349529]
["bitfinex","BTCUSD",1756923216260,0.53839393,112670.0,112660.0,0.18349529]
["bitfinex","BTCUSD",1756923217496,0.54148393,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756923217794,0.54148393,112670.0,112660.0,0.32884529]
["bitfinex","BTCUSD",1756923218242,0.54148393,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756923218648,0.54148393,112670.0,112660.0,0.15132]
["bitfinex","BTCUSD",1756923219430,0.53839393,112670.0,112660.0,0.33091529]
["bitfinex","BTCUSD",1756923219875,0.54139393,112670.0,112660.0,0.33091529]
["bitfinex","BTCUSD",1756923220302,0.54139393,112670.0,112660.0,0.15132]
["bitfinex","BTCUSD",1756923220767,0.54139393,112670.0,112660.0,0.401]
["bitfinex","BTCUSD",1756923220982,0.54139393,112670.0,112660.0,0.15132]
["bitfinex","BTCUSD",1756923221376,0.89915832,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756923221587,1.41427832,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756923221991,1.50619431,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756923222148,1.8639587,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756923222353,1.89064472,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1756923222552,0.17755681,112640.0,112630.0,0.07734834]
["bitfinex","BTCUSD",1756923222760,0.89804559,112640.0,112630.0,0.07734834]
["bitfinex","BTCUSD",1756923223407,1.60477779,112640.0,112630.0,0.00046834]
["bitfinex","BTCUSD",1756923223613,1.2470134,112640.0,112630.0,0.00046834]
["bitfinex","BTCUSD",1756923224537,1.3973334,112640.0,112630.0,0.00046834]
["bitfinex","BTCUSD",1756923224750,1.42402487,112640.0,112630.0,0.00046834]
["bitfinex","BTCUSD",1756923225080,1.42502487,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923225272,1.27470487,112640.0,112630.0,0.00246834]
["bitfinex","BTCUSD",1756923225835,1.42502487,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923226213,1.42602487,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923231111,1.27570487,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923231339,0.71049609,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923231543,1.42602487,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923233041,1.90050525,112640.0,112630.0,0.00146834]
["bitfinex","BTCUSD",1756923233246,3.15892907,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756923233448,2.0856359,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756923233684,3.15892907,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756923234032,2.0856359,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756923234263,3.00860907,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756923234472,3.15892907,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756923236232,3.20892906,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756923236449,3.22909689,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756923237058,3.24912496,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756923237295,3.2671999,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1756923237504,3.2671999,112640.0,112580.0,0.00299]
["bitfinex","BTCUSD",1756923237505,0.17763566,112590.0,112580.0,0.00299]
["bitfinex","BTCUSD",1756923237680,0.68572005,112590.0,112580.0,0.00311475]
["bitfinex","BTCUSD",1756923237882,0.68572005,112590.0,112580.0,0.00518475]
["bitfinex","BTCUSD",1756923238033,0.32795566,112590.0,112580.0,0.00518475]
["bitfinex","BTCUSD",1756923238253,0.68572005,112590.0,112580.0,0.00518475]
["bitfinex","BTCUSD",1756923238759,0.53540005,112590.0,112580.0,0.00518475]
["bitfinex","BTCUSD",1756923238961,0.68672005,112590.0,112580.0,0.00818475]
["bitfinex","BTCUSD",1756923240340,0.17863566,112590.0,112580.0,0.00818475]
["bitfinex","BTCUSD",1756923240500,0.68672005,112590.0,112580.0,0.00818475]
["bitfinex","BTCUSD",1756923240703,0.68672005,112590.0,112580.0,0.00312475]
["bitfinex","BTCUSD",1756923240704,1.38944444,112590.0,112580.0,0.00312475]
["bitfinex","BTCUSD",1756923241108,1.23912444,112590.0,112580.0,0.00312475]
["bitfinex","BTCUSD",1756923241284,1.38944444,112590.0,112580.0,0.00312475]
["bitfinex","BTCUSD",1756923242702,1.89745472,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756923242906,1.92416501,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756923243113,1.5454618,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1756923243555,0.17766722,112570.0,112560.0,0.00299]
["bitfinex","BTCUSD",1756923243761,0.68575161,112570.0,112560.0,0.0031306]
["bitfinex","BTCUSD",1756923243957,0.68575161,112570.0,112560.0,0.0052006]
["bitfinex","BTCUSD",1756923244182,0.53739161,112570.0,112560.0,0.0052006]
["bitfinex","BTCUSD",1756923244383,0.68771161,112570.0,112560.0,0.0052006]
["bitfinex","BTCUSD",1756923244584,0.56410109,112570.0,112560.0,0.0052006]
["bitfinex","BTCUSD",1756923244786,1.07022548,112570.0,112560.0,0.0052006]
["bitfinex","BTCUSD",1756923245230,0.2043767,112570.0,112560.0,0.0052006]
["bitfinex","BTCUSD",1756923245390,0.56314109,112570.0,112560.0,0.0072006]
["bitfinex","BTCUSD",1756923245550,0.2053767,112570.0,112560.0,0.0072006]
["bitfinex","BTCUSD",1756923245746,0.2053767,112570.0,112560.0,0.54486903]
["bitfinex","BTCUSD",1756923245747,0.02770948,112570.0,112560.0,0.54486903]
["bitfinex","BTCUSD",1756923245947,0.001,112570.0,112560.0,0.2767996]
["bitfinex","BTCUSD",1756923246155,0.001,112570.0,112560.0,0.63456399]
["bitfinex","BTCUSD",1756923246598,0.002,112570.0,112560.0,0.2767996]
["bitfinex","BTCUSD",1756923246802,0.002,112570.0,112560.0,1.39232838]
["bitfinex","BTCUSD",1756923246999,0.002,112570.0,112560.0,1.46060838]
["bitfinex","BTCUSD",1756923247206,0.002,112570.0,112560.0,1.10284399]
["bitfinex","BTCUSD",1756923247364,0.002,112570.0,112560.0,0.7450796]
["bitfinex","BTCUSD",1756923247584,0.002,112570.0,112560.0,1.10284399]
["bitfinex","BTCUSD",1756923249561,0.002,112570.0,112560.0,0.7450796]
["bitfinex","BTCUSD",1756923249946,0.002,112570.0,112560.0,1.23261065]
["bitfinex","BTCUSD",1756923252223,0.002,112570.0,112560.0,1.38293065]
["bitfinex","BTCUSD",1756923252727,0.002,112570.0,112560.0,1.23261065]
["bitfinex","BTCUSD",1756923252940,0.001,112570.0,112560.0,1.38293065]
["bitfinex","BTCUSD",1756923253326,0.001,112570.0,112560.0,1.38593065]
["bitfinex","BTCUSD",1756923253509,0.17762027,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1756923253715,0.17762027,112600.0,112590.0,0.1819461]
["bitfinex","BTCUSD",1756923253910,0.17762027,112600.0,112590.0,0.1850761]
["bitfinex","BTCUSD",1756923254163,0.17762027,112600.0,112590.0,0.58285566]
["bitfinex","BTCUSD",1756923254497,0.17762027,112600.0,112590.0,0.40522]
["bitfinex","BTCUSD",1756923254750,0.17960027,112600.0,112590.0,0.40522]
["bitfinex","BTCUSD",1756923255233,0.18060027,112600.0,112590.0,0.40622]
["bitfinex","BTCUSD",1756923256460,1.73290671,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756923256725,1.75518255,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756923256941,1.78188815,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1756923257793,1.78188815,112600.0,112560.0,0.0001406]
["bitfinex","BTCUSD",1756923257794,0.17766722,112570.0,112560.0,0.0001406]
["bitfinex","BTCUSD",1756923257964,1.13457945,112570.0,112560.0,0.0001406]
["bitfinex","BTCUSD",1756923258176,1.20789945,112570.0,112560.0,0.0001406]
["bitfinex","BTCUSD",1756923258818,1.23460879,112570.0,112560.0,0.0001406]
["bitfinex","BTCUSD",1756923260367,1.23560879,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923263700,1.23560879,112570.0,112560.0,0.0063606]
["bitfinex","BTCUSD",1756923263701,1.23056879,112570.0,112560.0,0.0063606]
["bitfinex","BTCUSD",1756923264090,1.24166305,112570.0,112560.0,0.0063606]
["bitfinex","BTCUSD",1756923264248,1.17338305,112570.0,112560.0,0.0032306]
["bitfinex","BTCUSD",1756923264446,1.02306305,112570.0,112560.0,0.0032306]
["bitfinex","BTCUSD",1756923264652,1.16228879,112570.0,112560.0,0.0063606]
["bitfinex","BTCUSD",1756923264852,1.17101438,112570.0,112560.0,0.0063606]
["bitfinex","BTCUSD",1756923265257,1.17299438,112570.0,112560.0,0.0063606]
["bitfinex","BTCUSD",1756923265647,1.16426879,112570.0,112560.0,0.0063606]
["bitfinex","BTCUSD",1756923266048,1.16426879,112570.0,112560.0,0.4063606]
["bitfinex","BTCUSD",1756923266777,0.02770934,112570.0,112560.0,0.58404361]
["bitfinex","BTCUSD",1756923266956,0.17866722,112570.0,112560.0,0.58404361]
["bitfinex","BTCUSD",1756923267902,0.17866722,112570.0,112560.0,0.4063606]
["bitfinex","BTCUSD",1756923268680,0.17866722,112570.0,112560.0,0.58404361]
["bitfinex","BTCUSD",1756923269328,0.17866722,112570.0,112560.0,0.18404361]
["bitfinex","BTCUSD",1756923269740,0.17866722,112570.0,112560.0,0.58404361]
["bitfinex","BTCUSD",1756923269932,0.001,112570.0,112560.0,0.73436361]
["bitfinex","BTCUSD",1756923270120,0.001,112570.0,112560.0,0.8262796]
["bitfinex","BTCUSD",1756923271871,0.001,112570.0,112560.0,1.48006358]
["bitfinex","BTCUSD",1756923272071,0.001,112570.0,112560.0,0.8262796]
["bitfinex","BTCUSD",1756923277155,0.001,112570.0,112560.0,0.84721842]
["bitfinex","BTCUSD",1756923278362,0.001,112570.0,112560.0,1.5010024]
["bitfinex","BTCUSD",1756923278566,0.001,112570.0,112560.0,0.84721842]
["bitfinex","BTCUSD",1756923281533,0.001,112570.0,112560.0,0.69689842]
["bitfinex","BTCUSD",1756923281598,0.001,112570.0,112560.0,0.84717842]
["bitfinex","BTCUSD",1756923287479,0.001,112570.0,112560.0,0.69689842]
["bitfinex","BTCUSD",1756923287730,0.001,112570.0,112560.0,0.84713842]
["bitfinex","BTCUSD",1756923288253,0.00309,112570.0,112560.0,0.8230696]
["bitfinex","BTCUSD",1756923288459,0.18369722,112570.0,112560.0,0.8209796]
["bitfinex","BTCUSD",1756923288634,0.00603,112570.0,112560.0,0.8209796]
["bitfinex","BTCUSD",1756923289158,0.07957631,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923289365,1.45984628,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923289578,1.4189012,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923289789,1.2686612,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923289995,0.61487722,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923290204,0.54559722,112570.0,112560.0,0.0001406]
["bitfinex","BTCUSD",1756923290422,0.54859722,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923290642,1.2003812,112570.0,112560.0,0.0001406]
["bitfinex","BTCUSD",1756923290848,1.1993812,112570.0,112560.0,0.0001406]
["bitfinex","BTCUSD",1756923291083,0.54759722,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923291287,0.54859722,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923292712,0.20859722,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923292937,0.18569722,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923294567,0.8394812,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923294782,0.18569722,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923295014,0.8394812,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923296930,0.18569722,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923300606,0.8394812,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923303658,0.9897212,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923305002,1.44453719,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923305208,1.53645318,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923306657,1.44453719,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923308059,1.46547601,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923308252,1.31523601,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923308435,1.51547601,112570.0,112560.0,0.0011406]
["bitfinex","BTCUSD",1756923308649,1.51547601,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756923308850,1.65639199,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1756923309328,0.53862183,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1756923309527,1.3343218,112560.0,112550.0,0.00052483]
["bitfinex","BTCUSD",1756923309755,1.3630418,112560.0,112550.0,0.00052483]
["bitfinex","BTCUSD",1756923309931,1.45495779,112560.0,112550.0,0.00052483]
["bitfinex","BTCUSD",1756923310787,1.45895779,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923311206,1.60919779,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923311644,1.61219779,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923311872,1.56219779,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923312051,1.56576017,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923312675,1.60647527,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923312908,1.46999046,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923313320,0.97668046,112560.0,112550.0,0.00361483]
["bitfinex","BTCUSD",1756923313727,0.99428937,112560.0,112550.0,0.00361483]
["bitfinex","BTCUSD",1756923313941,1.33735937,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923314372,1.18711937,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923314571,1.33735937,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923315934,1.33428937,112560.0,112550.0,0.00361483]
["bitfinex","BTCUSD",1756923316721,1.33735937,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923317126,1.42927536,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923321726,1.47003449,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923322584,1.27394536,112560.0,112550.0,0.00361483]
["bitfinex","BTCUSD",1756923322765,1.27394536,112560.0,112550.0,0.00685483]
["bitfinex","BTCUSD",1756923322969,1.42418536,112560.0,112550.0,0.00685483]
["bitfinex","BTCUSD",1756923323151,1.27394536,112560.0,112550.0,0.00685483]
["bitfinex","BTCUSD",1756923323354,1.42418536,112560.0,112550.0,0.00685483]
["bitfinex","BTCUSD",1756923323755,1.42620536,112560.0,112550.0,0.00685483]
["bitfinex","BTCUSD",1756923323959,1.42620536,112560.0,112550.0,0.00361483]
["bitfinex","BTCUSD",1756923324204,1.42620536,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923324205,1.42927536,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923325125,1.27596536,112560.0,112550.0,0.00361483]
["bitfinex","BTCUSD",1756923325283,1.42927536,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923328547,1.50568679,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923328744,1.52931679,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923328952,1.55025561,112560.0,112550.0,0.00152483]
["bitfinex","BTCUSD",1756923329151,1.60025561,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1756923329364,0.17771459,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1756923329565,1.02823226,112540.0,112530.0,0.00086904]
["bitfinex","BTCUSD",1756923329774,1.03332226,112540.0,112530.0,0.00086904]
["bitfinex","BTCUSD",1756923330016,0.88308226,112540.0,112530.0,0.00086904]
["bitfinex","BTCUSD",1756923330455,0.9881136,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923330643,0.9901136,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923331517,0.8398736,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923331740,0.9901136,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923331899,0.9991498,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923332507,1.09106579,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923334443,1.11469579,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923338150,0.96445579,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923338358,1.11469579,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923340754,0.96445579,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923340950,1.11469579,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923342868,0.94082579,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923343266,1.09106579,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923343503,1.69725762,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923344115,1.70041762,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923345281,2.14911762,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923346153,1.99887762,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923346315,2.14911762,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923347772,1.99887762,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923347981,1.99571762,112540.0,112530.0,0.00398904]
["bitfinex","BTCUSD",1756923348243,2.14595762,112540.0,112530.0,0.00398904]
["bitfinex","BTCUSD",1756923348465,2.14911762,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923348793,1.99571762,112540.0,112530.0,0.00398904]
["bitfinex","BTCUSD",1756923348992,2.14595762,112540.0,112530.0,0.00398904]
["bitfinex","BTCUSD",1756923349197,2.14911762,112540.0,112530.0,0.00186904]
["bitfinex","BTCUSD",1756923349885,3.61571085,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756923350108,3.64011085,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1756923350836,0.41093882,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1756923351057,3.1457574,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1756923351264,3.1478874,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1756923351470,3.15726612,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1756923352038,0.53868499,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756923352227,2.93470744,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756923352431,3.02875343,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756923352634,3.03191343,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756923353190,1.95888373,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1756923353366,1.96288373,112520.0,112510.0,0.0014]
["bitfinex","BTCUSD",1756923353581,1.35380358,112520.0,112510.0,0.0014]
["bitfinex","BTCUSD",1756923353767,1.35580358,112520.0,112510.0,0.0014]
["bitfinex","BTCUSD",1756923355071,1.80450358,112520.0,112510.0,0.0014]
["bitfinex","BTCUSD",1756923356290,1.82360785,112520.0,112510.0,0.0014]
["bitfinex","BTCUSD",1756923357068,1.67268785,112520.0,112510.0,0.0014]
["bitfinex","BTCUSD",1756923357331,1.80122358,112520.0,112510.0,0.0014]
["bitfinex","BTCUSD",1756923357963,1.80122358,112520.0,112510.0,0.00352]
["bitfinex","BTCUSD",1756923358231,1.80118358,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923358810,1.80118358,112520.0,112510.0,0.00352]
["bitfinex","BTCUSD",1756923359542,1.80118358,112520.0,112510.0,0.0014]
["bitfinex","BTCUSD",1756923359765,1.80434358,112520.0,112510.0,0.0014]
["bitfinex","BTCUSD",1756923360375,1.80118358,112520.0,112510.0,0.00352]
["bitfinex","BTCUSD",1756923360846,1.80118358,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923361067,1.80118358,112520.0,112510.0,0.00352]
["bitfinex","BTCUSD",1756923361802,1.1807805,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923362006,1.80106358,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923362212,1.80106358,112520.0,112510.0,0.00352]
["bitfinex","BTCUSD",1756923362829,1.80422358,112520.0,112510.0,0.0014]
["bitfinex","BTCUSD",1756923363210,1.80106358,112520.0,112510.0,0.00352]
["bitfinex","BTCUSD",1756923363448,1.80422358,112520.0,112510.0,0.0014]
["bitfinex","BTCUSD",1756923363679,1.62735476,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923363902,1.68607877,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923364138,1.53543877,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923364363,1.34611877,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923364583,1.68611877,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923367608,1.21860569,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923367854,1.68611877,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923369444,1.21860569,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923369637,1.68611877,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923370766,1.21860569,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923371062,1.68611877,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923372106,1.68818877,112520.0,112510.0,0.00661]
["bitfinex","BTCUSD",1756923372376,1.7016425,112520.0,112510.0,0.0014]
["bitfinex","BTCUSD",1756923372804,1.72258132,112520.0,112510.0,0.0014]
["bitfinex","BTCUSD",1756923373012,1.77258132,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756923373225,1.81475237,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756923373606,2.42441833,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756923376895,2.46355428,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756923378776,2.46331428,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756923382417,1.27589563,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756923382693,1.67844761,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756923382936,1.68051761,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1756923383178,1.68408171,112500.0,112490.0,0.00549]
["bitfinex","BTCUSD",1756923383679,1.53472171,112500.0,112490.0,0.00649]
["bitfinex","BTCUSD",1756923383897,1.68704171,112500.0,112490.0,0.00154068]
["bitfinex","BTCUSD",1756923384127,1.69104171,112500.0,112490.0,0.00054068]
["bitfinex","BTCUSD",1756923384311,2.03104171,112500.0,112490.0,0.00054068]
["bitfinex","BTCUSD",1756923384509,2.03204171,112500.0,112490.0,0.00054068]
["bitfinex","BTCUSD",1756923385381,2.02804171,112500.0,112490.0,0.00054068]
["bitfinex","BTCUSD",1756923385590,2.03104171,112500.0,112490.0,0.00054068]
["bitfinex","BTCUSD",1756923388444,3.12838858,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923388668,2.07033146,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923389406,1.91997146,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923389636,2.05028363,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923390780,2.10028363,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923391428,2.08116171,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923391656,1.96181473,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923391857,1.81133473,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923392060,1.96177473,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923392392,1.81133473,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923392611,1.3294587,112500.0,112490.0,0.00208001]
["bitfinex","BTCUSD",1756923392831,1.4798587,112500.0,112490.0,0.00208001]
["bitfinex","BTCUSD",1756923393451,1.4828187,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923395351,1.4827387,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923396497,1.35153305,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923396715,1.50185305,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923397725,1.35153305,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923397925,1.50185305,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923398874,1.52202088,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923399098,1.85061691,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923399331,2.00093691,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923399544,1.37170088,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923399755,1.2794587,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923399965,1.4277087,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923400186,1.4296987,112500.0,112490.0,0.00197001]
["bitfinex","BTCUSD",1756923400332,1.4488305,112500.0,112490.0,0.00197001]
["bitfinex","BTCUSD",1756923400555,0.81760447,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923400751,1.16453389,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923400955,1.31485389,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923401160,0.97485389,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923401580,1.31485389,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923401787,0.68561786,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923401983,1.16453389,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923402184,1.31485389,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923402929,1.16453389,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923403153,1.31485389,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923403351,0.83593786,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923403565,1.16453389,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923403718,0.83593786,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923403933,1.2229379,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923404148,0.52534187,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923404462,0.67566187,112500.0,112490.0,0.00498001]
["bitfinex","BTCUSD",1756923405145,0.18534187,112500.0,112490.0,0.18277359]
["bitfinex","BTCUSD",1756923405584,0.0075641,112500.0,112490.0,0.18277359]
["bitfinex","BTCUSD",1756923405850,0.0075641,112500.0,112490.0,0.77819561]
["bitfinex","BTCUSD",1756923406320,0.26918282,112540.0,112520.0,0.17773555]
["bitfinex","BTCUSD",1756923406551,0.17773038,112530.0,112520.0,0.17995737]
["bitfinex","BTCUSD",1756923406725,0.17773038,112530.0,112520.0,0.18192737]
["bitfinex","BTCUSD",1756923407134,0.17773038,112530.0,112520.0,0.18493737]
["bitfinex","BTCUSD",1756923407352,0.44629906,112540.0,112520.0,0.18271555]
["bitfinex","BTCUSD",1756923407353,0.28686286,112540.0,112520.0,0.18271555]
["bitfinex","BTCUSD",1756923407524,0.02671624,112540.0,112530.0,0.66187803]
["bitfinex","BTCUSD",1756923407725,0.33694374,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1756923407934,0.21329615,112550.0,112540.0,0.00498]
["bitfinex","BTCUSD",1756923408139,0.55329615,112550.0,112540.0,0.00498]
["bitfinex","BTCUSD",1756923408340,0.70365615,112550.0,112540.0,0.00498]
["bitfinex","BTCUSD",1756923408772,0.70412424,112550.0,112540.0,0.00498]
["bitfinex","BTCUSD",1756923408980,0.71283639,112550.0,112540.0,0.00498]
["bitfinex","BTCUSD",1756923409200,0.71279639,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923410712,1.19171242,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923411577,1.19271242,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923413564,1.19470242,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923413791,1.28958841,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923414711,0.71479639,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923415352,0.55476424,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923415567,0.71486142,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923415996,1.19873745,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923416626,1.19576745,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923417052,1.29065344,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923420717,1.13929344,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923420932,1.29077344,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923421171,1.28780344,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923421583,1.28780344,112550.0,112540.0,0.00297]
["bitfinex","BTCUSD",1756923422146,0.65740741,112550.0,112540.0,0.00297]
["bitfinex","BTCUSD",1756923422332,1.13632344,112550.0,112540.0,0.00297]
["bitfinex","BTCUSD",1756923422535,1.28776344,112550.0,112540.0,0.00297]
["bitfinex","BTCUSD",1756923422875,1.13632344,112550.0,112540.0,0.00297]
["bitfinex","BTCUSD",1756923423037,0.71494142,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923423237,0.56350142,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923423892,0.56549142,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923424102,1.04440745,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923425359,1.19385745,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923425601,0.71494142,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923425839,1.19385745,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923426072,0.71494142,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923426301,1.19584745,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923426497,1.19584745,112550.0,112540.0,0.00297]
["bitfinex","BTCUSD",1756923427747,0.71494142,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923427988,0.21476424,112550.0,112540.0,0.00598]
["bitfinex","BTCUSD",1756923428206,0.0281805,112550.0,112540.0,0.66483205]
["bitfinex","BTCUSD",1756923428458,0.0281805,112550.0,112540.0,0.75452661]
["bitfinex","BTCUSD",1756923428459,0.00146809,112550.0,112540.0,0.75452661]
["bitfinex","BTCUSD",1756923430147,0.00146809,112550.0,112540.0,1.15452661]
["bitfinex","BTCUSD",1756923432714,0.00046809,112550.0,112540.0,1.15452661]
["bitfinex","BTCUSD",1756923432920,0.00046809,112550.0,112540.0,0.67561058]
["bitfinex","BTCUSD",1756923433180,0.00046809,112550.0,112540.0,1.15452661]
["bitfinex","BTCUSD",1756923433573,0.00046809,112550.0,112540.0,1.15352661]
["bitfinex","BTCUSD",1756923433766,0.00146809,112550.0,112540.0,1.15652661]
["bitfinex","BTCUSD",1756923434263,0.00046809,112550.0,112540.0,1.30512661]
["bitfinex","BTCUSD",1756923434487,0.17816689,112550.0,112540.0,0.82613058]
["bitfinex","BTCUSD",1756923434691,0.00346809,112550.0,112540.0,0.83213058]
["bitfinex","BTCUSD",1756923435122,0.00346809,112550.0,112540.0,0.68061058]
["bitfinex","BTCUSD",1756923435298,0.00346809,112550.0,112540.0,0.83217058]
["bitfinex","BTCUSD",1756923438602,0.00346809,112550.0,112540.0,0.83205058]
["bitfinex","BTCUSD",1756923439228,0.18116689,112550.0,112540.0,0.68061058]
["bitfinex","BTCUSD",1756923439455,0.18116689,112550.0,112540.0,0.83201058]
["bitfinex","BTCUSD",1756923441144,0.00346809,112550.0,112540.0,0.83201058]
["bitfinex","BTCUSD",1756923441789,0.18116689,112550.0,112540.0,0.83201058]
["bitfinex","BTCUSD",1756923442679,0.18116689,112550.0,112540.0,0.68061058]
["bitfinex","BTCUSD",1756923442883,0.18116689,112550.0,112540.0,0.83193058]
["bitfinex","BTCUSD",1756923444846,0.18316689,112550.0,112540.0,0.40797]
["bitfinex","BTCUSD",1756923445053,0.66511292,112550.0,112540.0,0.55744]
["bitfinex","BTCUSD",1756923445269,0.69182547,112550.0,112540.0,0.55744]
["bitfinex","BTCUSD",1756923446836,0.21290944,112550.0,112540.0,0.55744]
["bitfinex","BTCUSD",1756923447927,0.20987944,112550.0,112540.0,0.55949]
["bitfinex","BTCUSD",1756923448147,0.21290944,112550.0,112540.0,0.15744]
["bitfinex","BTCUSD",1756923448353,0.20987944,112550.0,112540.0,0.15949]
["bitfinex","BTCUSD",1756923448556,0.20987944,112550.0,112540.0,0.55949]
["bitfinex","BTCUSD",1756923448740,0.20787944,112550.0,112540.0,0.74034459]
["bitfinex","BTCUSD",1756923449453,0.03018064,112550.0,112540.0,0.74034459]
["bitfinex","BTCUSD",1756923449832,0.20787944,112550.0,112540.0,0.74034459]
["bitfinex","BTCUSD",1756923450050,0.18116689,112550.0,112540.0,0.74034459]
["bitfinex","BTCUSD",1756923450255,0.18316689,112550.0,112540.0,0.56263]
["bitfinex","BTCUSD",1756923450459,0.18116689,112550.0,112540.0,0.56263]
["bitfinex","BTCUSD",1756923450891,0.18116689,112550.0,112540.0,0.74034459]
["bitfinex","BTCUSD",1756923451521,0.18116689,112550.0,112540.0,0.34034459]
["bitfinex","BTCUSD",1756923451724,0.18316689,112550.0,112540.0,0.16263]
["bitfinex","BTCUSD",1756923452127,0.18316689,112550.0,112540.0,0.56263]
["bitfinex","BTCUSD",1756923452330,0.18316689,112550.0,112540.0,0.74034459]
["bitfinex","BTCUSD",1756923453467,0.18116689,112550.0,112540.0,0.74034459]
["bitfinex","BTCUSD",1756923454565,0.18316689,112550.0,112540.0,0.74034459]
["bitfinex","BTCUSD",1756923454796,0.5417124,112550.0,112540.0,0.16263]
["bitfinex","BTCUSD",1756923455009,0.5447424,112550.0,112540.0,0.15728]
["bitfinex","BTCUSD",1756923455226,0.5447424,112550.0,112540.0,0.006]
["bitfinex","BTCUSD",1756923455433,0.5447424,112550.0,112540.0,0.15728]
["bitfinex","BTCUSD",1756923455658,0.21290973,112550.0,112540.0,0.15728]
["bitfinex","BTCUSD",1756923455844,0.57045524,112550.0,112540.0,0.15328]
["bitfinex","BTCUSD",1756923456059,0.56945524,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1756923456262,0.56945524,112550.0,112540.0,0.15328]
["bitfinex","BTCUSD",1756923456407,0.57045524,112550.0,112540.0,0.15428]
["bitfinex","BTCUSD",1756923457000,0.56742524,112550.0,112540.0,0.33404459]
["bitfinex","BTCUSD",1756923457217,0.56742524,112550.0,112540.0,0.33718459]
["bitfinex","BTCUSD",1756923457514,0.20887973,112550.0,112540.0,0.33718459]
["bitfinex","BTCUSD",1756923457719,0.20887973,112550.0,112540.0,0.15947]
["bitfinex","BTCUSD",1756923458083,0.5407124,112550.0,112540.0,0.15633]
["bitfinex","BTCUSD",1756923458305,0.5407124,112550.0,112540.0,0.15233]
["bitfinex","BTCUSD",1756923458798,0.5407124,112550.0,112540.0,0.33004459]
["bitfinex","BTCUSD",1756923458987,0.5407124,112550.0,112540.0,0.15233]
["bitfinex","BTCUSD",1756923459424,0.5407124,112550.0,112540.0,0.55028]
["bitfinex","BTCUSD",1756923459658,0.5407124,112550.0,112540.0,0.72996459]
["bitfinex","BTCUSD",1756923459865,0.5407124,112550.0,112540.0,0.55225]
["bitfinex","BTCUSD",1756923461244,0.18016689,112550.0,112540.0,0.73318459]
["bitfinex","BTCUSD",1756923461428,0.18217689,112550.0,112540.0,0.72996459]
["bitfinex","BTCUSD",1756923461986,0.18217689,112550.0,112540.0,0.55225]
["bitfinex","BTCUSD",1756923462605,0.18217689,112550.0,112540.0,0.15225]
["bitfinex","BTCUSD",1756923463221,0.5436724,112550.0,112540.0,0.55028]
["bitfinex","BTCUSD",1756923463394,0.5436724,112550.0,112540.0,0.15028]
["bitfinex","BTCUSD",1756923463644,0.5436724,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923463863,1.3578839,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923465890,0.64079288,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923466111,1.3578839,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923467071,1.5089639,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923470572,1.5088839,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923471073,0.52512689,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923471306,0.52512689,112550.0,112540.0,0.00619]
["bitfinex","BTCUSD",1756923471307,1.0296724,112550.0,112540.0,0.00619]
["bitfinex","BTCUSD",1756923471747,1.0316824,112550.0,112540.0,0.00619]
["bitfinex","BTCUSD",1756923472250,1.0316824,112550.0,112540.0,0.00297]
["bitfinex","BTCUSD",1756923472468,1.0296724,112550.0,112540.0,0.00619]
["bitfinex","BTCUSD",1756923472660,1.0316824,112550.0,112540.0,0.00297]
["bitfinex","BTCUSD",1756923473106,0.52217689,112550.0,112540.0,0.00297]
["bitfinex","BTCUSD",1756923473323,1.0296324,112550.0,112540.0,0.00619]
["bitfinex","BTCUSD",1756923473612,1.0345924,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923474571,0.8836724,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923474815,1.0346324,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923478370,0.52217689,112550.0,112540.0,0.00297]
["bitfinex","BTCUSD",1756923478608,1.0296324,112550.0,112540.0,0.00619]
["bitfinex","BTCUSD",1756923478847,1.0295924,112550.0,112540.0,0.00619]
["bitfinex","BTCUSD",1756923479047,1.0316024,112550.0,112540.0,0.00619]
["bitfinex","BTCUSD",1756923479335,1.0316024,112550.0,112540.0,0.00297]
["bitfinex","BTCUSD",1756923479815,1.0316024,112550.0,112540.0,0.00619]
["bitfinex","BTCUSD",1756923480237,1.0316024,112550.0,112540.0,0.00297]
["bitfinex","BTCUSD",1756923480698,1.0316024,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923480901,1.0345524,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1756923484773,0.17773038,112530.0,112520.0,1.05031725]
["bitfinex","BTCUSD",1756923484975,0.17773038,112530.0,112520.0,1.05228725]
["bitfinex","BTCUSD",1756923485830,0.68715442,112540.0,112520.0,1.05228725]
["bitfinex","BTCUSD",1756923486086,0.17772891,112540.0,112520.0,1.04906725]
["bitfinex","BTCUSD",1756923486273,0.17772891,112540.0,112530.0,0.00322]
["bitfinex","BTCUSD",1756923486568,0.17772891,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1756923487137,0.17972891,112540.0,112530.0,0.00519]
["bitfinex","BTCUSD",1756923487386,0.17972891,112540.0,112530.0,0.18292038]
["bitfinex","BTCUSD",1756923487616,0.17971459,112540.0,112530.0,0.54146589]
["bitfinex","BTCUSD",1756923487750,0.17971459,112540.0,112530.0,0.94146589]
["bitfinex","BTCUSD",1756923488124,0.18071459,112540.0,112530.0,0.55899]
["bitfinex","BTCUSD",1756923488345,0.5392701,112540.0,112530.0,0.40497]
["bitfinex","BTCUSD",1756923488562,0.5392701,112540.0,112530.0,0.55581]
["bitfinex","BTCUSD",1756923488735,0.5412701,112540.0,112530.0,0.55903]
["bitfinex","BTCUSD",1756923489734,0.5412701,112540.0,112530.0,0.40819]
["bitfinex","BTCUSD",1756923489967,0.5412701,112540.0,112530.0,0.55915]
["bitfinex","BTCUSD",1756923490177,0.90305561,112540.0,112530.0,0.15388]
["bitfinex","BTCUSD",1756923490406,1.24305561,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756923495595,1.39381561,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756923497667,0.67139459,112540.0,112530.0,0.00814]
["bitfinex","BTCUSD",1756923497877,1.0299401,112540.0,112530.0,0.00814]
["bitfinex","BTCUSD",1756923498535,1.0319701,112540.0,112530.0,0.00814]
["bitfinex","BTCUSD",1756923498947,1.0319701,112540.0,112530.0,0.00515]
["bitfinex","BTCUSD",1756923499093,1.0352101,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756923499299,1.39375561,112540.0,112530.0,0.003]
["bitfinex","BTCUSD",1756923500543,0.17774617,112520.0,112510.0,0.79975122]
["bitfinex","BTCUSD",1756923500758,0.17774617,112520.0,112510.0,0.62414]
["bitfinex","BTCUSD",1756923501206,0.17774617,112520.0,112510.0,0.62422]
["bitfinex","BTCUSD",1756923501380,0.17774617,112520.0,112510.0,0.80198197]
["bitfinex","BTCUSD",1756923501846,0.17874617,112520.0,112510.0,0.62822]
["bitfinex","BTCUSD",1756923502170,0.18074617,112520.0,112510.0,0.62922]
["bitfinex","BTCUSD",1756923502576,0.18074617,112520.0,112510.0,0.22922]
["bitfinex","BTCUSD",1756923503178,0.18074617,112520.0,112510.0,0.62922]
["bitfinex","BTCUSD",1756923504661,0.18980606,112520.0,112510.0,0.62922]
["bitfinex","BTCUSD",1756923505479,0.18980606,112520.0,112510.0,0.01014]
["bitfinex","BTCUSD",1756923505480,0.55038157,112520.0,112510.0,0.01014]
["bitfinex","BTCUSD",1756923505721,0.55038157,112520.0,112510.0,0.15779]
["bitfinex","BTCUSD",1756923505996,1.40280708,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756923509245,1.49472307,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756923511599,1.49456307,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756923512939,0.77747205,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756923513145,1.49456307,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756923513620,1.25600842,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756923515325,1.82646078,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756923515882,1.89478078,112520.0,112510.0,0.005]
["bitfinex","BTCUSD",1756923516111,1.89378078,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756923516959,1.89382078,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1756923517918,0.17777777,112500.0,112490.0,0.00299]
["bitfinex","BTCUSD",1756923518171,0.80683414,112500.0,112490.0,0.00299]
["bitfinex","BTCUSD",1756923518428,0.80683414,112500.0,112490.0,0.00514]
["bitfinex","BTCUSD",1756923518771,0.65631414,112500.0,112490.0,0.00514]
["bitfinex","BTCUSD",1756923518978,0.80683414,112500.0,112490.0,0.00514]
["bitfinex","BTCUSD",1756923519186,0.80683414,112500.0,112490.0,0.00526456]
["bitfinex","BTCUSD",1756923519394,0.80883414,112500.0,112490.0,0.00726456]
["bitfinex","BTCUSD",1756923519602,0.33029777,112500.0,112490.0,0.00726456]
["bitfinex","BTCUSD",1756923520492,0.33243777,112500.0,112490.0,0.00427456]
["bitfinex","BTCUSD",1756923520702,0.84160464,112500.0,112490.0,0.00427456]
["bitfinex","BTCUSD",1756923520881,0.81097414,112500.0,112490.0,0.00427456]
["bitfinex","BTCUSD",1756923521723,0.81097414,112500.0,112490.0,0.00744456]
["bitfinex","BTCUSD",1756923522797,0.81097414,112500.0,112490.0,0.00427456]
["bitfinex","BTCUSD",1756923523987,0.66045414,112500.0,112490.0,0.00744456]
["bitfinex","BTCUSD",1756923524311,0.17977777,112500.0,112490.0,0.00744456]
["bitfinex","BTCUSD",1756923527322,0.17977777,112500.0,112490.0,0.48598093]
["bitfinex","BTCUSD",1756923527524,0.17977777,112500.0,112490.0,0.15796456]
["bitfinex","BTCUSD",1756923527723,0.17977777,112500.0,112490.0,0.16018697]
["bitfinex","BTCUSD",1756923528822,0.17977777,112500.0,112490.0,0.56018697]
["bitfinex","BTCUSD",1756923529054,0.17977777,112500.0,112490.0,0.55796456]
["bitfinex","BTCUSD",1756923530110,0.17977777,112500.0,112490.0,0.73575814]
["bitfinex","BTCUSD",1756923530292,0.17977777,112500.0,112490.0,0.55796456]
["bitfinex","BTCUSD",1756923530488,0.17977777,112500.0,112490.0,0.73575814]
["bitfinex","BTCUSD",1756923530987,0.17977777,112500.0,112490.0,0.55796456]
["bitfinex","BTCUSD",1756923532031,0.17977777,112500.0,112490.0,0.15796456]
["bitfinex","BTCUSD",1756923532167,0.17977777,112500.0,112490.0,0.16018697]
["bitfinex","BTCUSD",1756923532607,0.17977777,112500.0,112490.0,0.56018697]
["bitfinex","BTCUSD",1756923532778,0.17977777,112500.0,112490.0,0.55796456]
["bitfinex","BTCUSD",1756923534395,0.18191777,112500.0,112490.0,0.40744456]
["bitfinex","BTCUSD",1756923534600,0.18191777,112500.0,112490.0,0.00212456]
["bitfinex","BTCUSD",1756923534601,0.66340414,112500.0,112490.0,0.00212456]
["bitfinex","BTCUSD",1756923534814,0.75532013,112500.0,112490.0,0.00212456]
["bitfinex","BTCUSD",1756923535028,1.00340414,112500.0,112490.0,0.00212456]
["bitfinex","BTCUSD",1756923538440,1.09532013,112500.0,112490.0,0.00212456]
["bitfinex","BTCUSD",1756923540134,1.24584013,112500.0,112490.0,0.00212456]
["bitfinex","BTCUSD",1756923540891,1.28996895,112500.0,112490.0,0.00212456]
["bitfinex","BTCUSD",1756923541102,1.38188494,112500.0,112490.0,0.00212456]
["bitfinex","BTCUSD",1756923542343,1.38088494,112500.0,112490.0,0.00212456]
["bitfinex","BTCUSD",1756923542705,1.37988494,112500.0,112490.0,0.00012456]
["bitfinex","BTCUSD",1756923542895,1.38288494,112500.0,112490.0,0.00012456]
["bitfinex","BTCUSD",1756923543156,1.38388494,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923543391,1.23336494,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923543593,1.38452494,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923544078,1.29256895,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923544519,1.09437013,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923544725,1.24844013,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923545422,1.24553013,112500.0,112490.0,0.00317456]
["bitfinex","BTCUSD",1756923545602,1.24848013,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923545806,1.34039612,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923549374,1.18923612,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923549632,1.24541013,112500.0,112490.0,0.00327456]
["bitfinex","BTCUSD",1756923549867,1.09437013,112500.0,112490.0,0.00327456]
["bitfinex","BTCUSD",1756923550080,1.24541013,112500.0,112490.0,0.00634456]
["bitfinex","BTCUSD",1756923550328,1.24541013,112500.0,112490.0,0.00327456]
["bitfinex","BTCUSD",1756923550966,1.24541013,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923551172,1.24843013,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923551596,1.24541013,112500.0,112490.0,0.00327456]
["bitfinex","BTCUSD",1756923552080,0.61369376,112500.0,112490.0,0.00634456]
["bitfinex","BTCUSD",1756923552307,1.24319013,112500.0,112490.0,0.00634456]
["bitfinex","BTCUSD",1756923552655,0.27369376,112500.0,112490.0,0.00634456]
["bitfinex","BTCUSD",1756923552894,0.18177777,112500.0,112490.0,0.00634456]
["bitfinex","BTCUSD",1756923553142,0.33277777,112500.0,112490.0,0.00634456]
["bitfinex","BTCUSD",1756923553391,0.67277777,112500.0,112490.0,0.00634456]
["bitfinex","BTCUSD",1756923553603,0.18177777,112500.0,112490.0,0.18636055]
["bitfinex","BTCUSD",1756923553861,0.18177777,112500.0,112490.0,0.66267451]
["bitfinex","BTCUSD",1756923554068,0.18177777,112500.0,112490.0,0.18413814]
["bitfinex","BTCUSD",1756923554260,0.18177777,112500.0,112490.0,0.00634456]
["bitfinex","BTCUSD",1756923555281,0.18177777,112500.0,112490.0,0.18636055]
["bitfinex","BTCUSD",1756923555495,0.18177777,112500.0,112490.0,0.18413814]
["bitfinex","BTCUSD",1756923555743,0.18177777,112500.0,112490.0,0.58413814]
["bitfinex","BTCUSD",1756923555985,0.18177777,112500.0,112490.0,0.40634456]
["bitfinex","BTCUSD",1756923556513,0.18177777,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923556514,1.15804375,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923556777,1.09734013,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923562589,1.24818013,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923563415,0.76964376,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923563630,1.24818013,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923564094,1.2610235,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923566451,1.09432013,112500.0,112490.0,0.00327456]
["bitfinex","BTCUSD",1756923566686,1.24810013,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923568313,0.76654376,112500.0,112490.0,0.00327456]
["bitfinex","BTCUSD",1756923568538,1.24810013,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923572253,1.24508013,112500.0,112490.0,0.00327456]
["bitfinex","BTCUSD",1756923572753,1.24508013,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923572960,1.26458583,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923573163,1.26760583,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923573581,1.50718792,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923574884,1.35642792,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923575186,1.33390222,112500.0,112490.0,0.00327456]
["bitfinex","BTCUSD",1756923575395,1.48458222,112500.0,112490.0,0.00634456]
["bitfinex","BTCUSD",1756923576159,1.48454222,112500.0,112490.0,0.00327456]
["bitfinex","BTCUSD",1756923576400,1.48454222,112500.0,112490.0,0.00634456]
["bitfinex","BTCUSD",1756923576761,1.48756222,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923577217,1.56808926,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923577418,1.41744926,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923577676,1.63342926,112500.0,112490.0,0.00327456]
["bitfinex","BTCUSD",1756923577879,1.55290222,112500.0,112490.0,0.00327456]
["bitfinex","BTCUSD",1756923578287,1.55592222,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923586066,1.57686104,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923586248,1.93592027,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923586658,0.85874258,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923586808,2.02783626,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923588244,2.04702194,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923588459,2.49572116,112500.0,112490.0,0.00112456]
["bitfinex","BTCUSD",1756923589851,2.58961899,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923590078,2.59965341,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923590275,2.56945116,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1756923591323,1.61592589,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1756923591589,1.96954277,112480.0,112470.0,0.00012517]
["bitfinex","BTCUSD",1756923591840,1.97464277,112480.0,112470.0,0.00012517]
["bitfinex","BTCUSD",1756923592839,1.97964277,112480.0,112470.0,0.00012517]
["bitfinex","BTCUSD",1756923593268,0.51784101,112460.0,112450.0,0.0004]
["bitfinex","BTCUSD",1756923593471,1.47847546,112460.0,112450.0,0.00044678]
["bitfinex","BTCUSD",1756923593678,1.47847546,112460.0,112450.0,0.00253678]
["bitfinex","BTCUSD",1756923593679,1.48058546,112460.0,112450.0,0.00253678]
["bitfinex","BTCUSD",1756923594219,1.32787546,112460.0,112450.0,0.00558678]
["bitfinex","BTCUSD",1756923594341,1.47947546,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923594560,1.32887546,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923595019,1.47947546,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923595431,1.48047546,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923596610,1.32987546,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923596876,1.48047546,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923598333,1.32987546,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923598503,1.12141623,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923599499,0.97081623,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923599939,0.51984101,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923600084,0.67044101,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923600291,0.67044101,112460.0,112450.0,0.36564601]
["bitfinex","BTCUSD",1756923600292,0.51984101,112460.0,112450.0,0.36564601]
["bitfinex","BTCUSD",1756923600474,0.17984101,112460.0,112450.0,0.54350283]
["bitfinex","BTCUSD",1756923601282,0.17984101,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923601488,0.17984101,112460.0,112450.0,0.40658678]
["bitfinex","BTCUSD",1756923602390,0.17984101,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923602605,0.68950024,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923603330,0.33044101,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923603568,0.68950024,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923604589,1.05066947,112460.0,112450.0,0.00353678]
["bitfinex","BTCUSD",1756923605161,0.69161024,112460.0,112450.0,0.00353678]
["bitfinex","BTCUSD",1756923605721,1.39066947,112460.0,112450.0,0.00353678]
["bitfinex","BTCUSD",1756923606158,1.03161024,112460.0,112450.0,0.00353678]
["bitfinex","BTCUSD",1756923606448,0.67255101,112460.0,112450.0,0.00353678]
["bitfinex","BTCUSD",1756923606697,1.03161024,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923607261,1.03161024,112460.0,112450.0,0.00353678]
["bitfinex","BTCUSD",1756923607520,1.02950024,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923610172,0.67044101,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923610410,1.02950024,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923610576,0.67044101,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923610783,1.02950024,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923611049,0.51984101,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923611475,0.67044101,112460.0,112450.0,0.36564601]
["bitfinex","BTCUSD",1756923611696,0.17984101,112460.0,112450.0,0.54350283]
["bitfinex","BTCUSD",1756923613087,0.17984101,112460.0,112450.0,0.36564601]
["bitfinex","BTCUSD",1756923614372,0.17984101,112460.0,112450.0,0.00658678]
["bitfinex","BTCUSD",1756923615588,0.54098024,112460.0,112450.0,0.00353678]
["bitfinex","BTCUSD",1756923615799,0.53890024,112460.0,112450.0,0.00651678]
["bitfinex","BTCUSD",1756923616060,0.17984101,112460.0,112450.0,0.1843736]
["bitfinex","BTCUSD",1756923616295,0.17984101,112460.0,112450.0,0.54343283]
["bitfinex","BTCUSD",1756923618746,0.17984101,112460.0,112450.0,0.1843736]
["bitfinex","BTCUSD",1756923618964,0.17984101,112460.0,112450.0,0.36557601]
["bitfinex","BTCUSD",1756923619828,0.17984101,112460.0,112450.0,0.54343283]
["bitfinex","BTCUSD",1756923620310,0.17984101,112460.0,112450.0,0.36557601]
["bitfinex","BTCUSD",1756923621081,0.17984101,112460.0,112450.0,0.00651678]
["bitfinex","BTCUSD",1756923621542,0.54403024,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923622130,0.18497101,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923622397,0.54403024,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923623223,1.24308947,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923624002,0.88403024,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923625469,0.88098024,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923625876,1.03158024,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923626284,0.88098024,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923626719,1.02950024,112460.0,112450.0,0.00650678]
["bitfinex","BTCUSD",1756923626938,1.03158024,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923628083,0.88098024,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923628249,1.03158024,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923628713,0.88098024,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923628936,1.03158024,112460.0,112450.0,0.00650678]
["bitfinex","BTCUSD",1756923629381,1.03158024,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923629994,0.88098024,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923630204,1.02950024,112460.0,112450.0,0.00650678]
["bitfinex","BTCUSD",1756923630539,1.03158024,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923630949,0.52192101,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923631175,1.03158024,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923631421,1.03158024,112460.0,112450.0,0.00650678]
["bitfinex","BTCUSD",1756923631549,0.002,112460.0,112450.0,0.00650678]
["bitfinex","BTCUSD",1756923631751,0.17984101,112460.0,112450.0,0.36778922]
["bitfinex","BTCUSD",1756923631961,0.17984101,112460.0,112450.0,0.00650678]
["bitfinex","BTCUSD",1756923632184,0.17984101,112460.0,112450.0,0.36778922]
["bitfinex","BTCUSD",1756923632390,0.17984101,112460.0,112450.0,0.00650678]
["bitfinex","BTCUSD",1756923632645,0.18192101,112460.0,112450.0,0.40650678]
["bitfinex","BTCUSD",1756923632782,0.18192101,112460.0,112450.0,0.00650678]
["bitfinex","BTCUSD",1756923634659,0.18192101,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923634863,0.18497101,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923635142,0.18192101,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923635294,0.18192101,112460.0,112450.0,0.00650678]
["bitfinex","BTCUSD",1756923636531,0.18192101,112460.0,112450.0,0.00352678]
["bitfinex","BTCUSD",1756923636917,0.18497101,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923637142,0.66383559,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923637338,1.00383559,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923638653,1.09575158,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923638862,0.616887,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923639085,1.09575158,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923640007,0.764397,112460.0,112450.0,0.00345678]
["bitfinex","BTCUSD",1756923640474,0.52499101,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923640710,0.67248101,112460.0,112450.0,0.00345678]
["bitfinex","BTCUSD",1756923641116,0.67555101,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923642368,1.15441559,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923643702,0.67555101,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923643839,1.15441559,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923644211,1.24633158,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923646747,1.09577158,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923647146,1.24633158,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923651930,1.32869241,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923652159,1.35267241,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923652346,0.87380783,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923652558,1.20211241,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923652783,1.27031158,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923654358,0.791447,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923654560,1.27031158,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923656163,0.791447,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923656335,1.35547557,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923656538,1.27031158,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923656738,1.2912504,112460.0,112450.0,0.00144678]
["bitfinex","BTCUSD",1756923658131,0.67766022,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756923658334,0.94411621,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756923658554,0.94925621,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756923658762,1.0411722,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756923658962,1.04995147,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756923659595,1.05095147,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756923660185,1.38995147,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756923660371,1.43278252,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756923662528,1.28222252,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756923662746,1.43278252,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756923663463,1.28222252,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756923663660,1.43278252,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756923664886,0.80335794,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756923665067,1.43278252,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756923665470,1.40880252,112450.0,112440.0,0.0014]
["bitfinex","BTCUSD",1756923665878,0.77111208,112450.0,112440.0,0.00653]
["bitfinex","BTCUSD",1756923666107,1.24997666,112450.0,112440.0,0.00653]
["bitfinex","BTCUSD",1756923666530,0.77111208,112450.0,112440.0,0.00653]
["bitfinex","BTCUSD",1756923666743,1.24997666,112450.0,112440.0,0.00653]
["bitfinex","BTCUSD",1756923666964,1.09941666,112450.0,112440.0,0.00653]
["bitfinex","BTCUSD",1756923667190,1.24997666,112450.0,112440.0,0.00653]
["bitfinex","BTCUSD",1756923667643,0.54134264,112440.0,112430.0,0.0026236]
["bitfinex","BTCUSD",1756923667916,0.69190264,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1756923668149,0.69190264,112440.0,112430.0,0.00241]
["bitfinex","BTCUSD",1756923668293,0.54134264,112440.0,112430.0,0.00241]
["bitfinex","BTCUSD",1756923668572,0.54134264,112440.0,112430.0,0.0046336]
["bitfinex","BTCUSD",1756923668749,0.69190264,112440.0,112430.0,0.0046336]
["bitfinex","BTCUSD",1756923668954,0.69390264,112440.0,112430.0,0.0056336]
["bitfinex","BTCUSD",1756923669222,0.69390264,112440.0,112430.0,0.00341]
["bitfinex","BTCUSD",1756923669826,0.54334264,112440.0,112430.0,0.0078736]
["bitfinex","BTCUSD",1756923670027,0.69390264,112440.0,112430.0,0.00565]
["bitfinex","BTCUSD",1756923670233,0.69390264,112440.0,112430.0,0.0078736]
["bitfinex","BTCUSD",1756923670450,0.69390264,112440.0,112430.0,0.48673818]
["bitfinex","BTCUSD",1756923670659,0.69390264,112440.0,112430.0,0.00565]
["bitfinex","BTCUSD",1756923670867,0.69390264,112440.0,112430.0,0.0078736]
["bitfinex","BTCUSD",1756923672816,0.69390264,112440.0,112430.0,0.00341]
["bitfinex","BTCUSD",1756923674668,0.69390264,112440.0,112430.0,0.0056336]
["bitfinex","BTCUSD",1756923675026,0.69390264,112440.0,112430.0,0.0078736]
["bitfinex","BTCUSD",1756923675245,0.35390264,112440.0,112430.0,0.48673818]
["bitfinex","BTCUSD",1756923675457,0.20334264,112440.0,112430.0,0.66240304]
["bitfinex","BTCUSD",1756923676985,0.02547,112440.0,112430.0,0.66240304]
["bitfinex","BTCUSD",1756923677193,0.20334264,112440.0,112430.0,0.81292304]
["bitfinex","BTCUSD",1756923677830,0.20334264,112440.0,112430.0,0.66240304]
["bitfinex","BTCUSD",1756923678045,0.20334264,112440.0,112430.0,0.81292304]
["bitfinex","BTCUSD",1756923678180,0.20334264,112440.0,112430.0,0.15617]
["bitfinex","BTCUSD",1756923678395,0.20334264,112440.0,112430.0,0.81292304]
["bitfinex","BTCUSD",1756923678816,0.20334264,112440.0,112430.0,1.21292304]
["bitfinex","BTCUSD",1756923679205,0.20334264,112440.0,112430.0,1.06240304]
["bitfinex","BTCUSD",1756923679405,0.20334264,112440.0,112430.0,1.21292304]
["bitfinex","BTCUSD",1756923680684,0.20334264,112440.0,112430.0,0.88227458]
["bitfinex","BTCUSD",1756923680919,0.20838264,112440.0,112430.0,0.40341]
["bitfinex","BTCUSD",1756923683116,0.20334264,112440.0,112430.0,0.58129846]
["bitfinex","BTCUSD",1756923684076,0.20334264,112440.0,112430.0,0.15393]
["bitfinex","BTCUSD",1756923684498,0.20334264,112440.0,112430.0,0.00341]
["bitfinex","BTCUSD",1756923684712,0.20334264,112440.0,112430.0,0.73181846]
["bitfinex","BTCUSD",1756923686002,0.20838264,112440.0,112430.0,0.55393]
["bitfinex","BTCUSD",1756923686217,0.20334264,112440.0,112430.0,0.55393]
["bitfinex","BTCUSD",1756923686937,0.20334264,112440.0,112430.0,0.73181846]
["bitfinex","BTCUSD",1756923687656,0.20334264,112440.0,112430.0,0.33181846]
["bitfinex","BTCUSD",1756923688096,0.20334264,112440.0,112430.0,0.73181846]
["bitfinex","BTCUSD",1756923688682,0.20334264,112440.0,112430.0,1.21068304]
["bitfinex","BTCUSD",1756923688896,0.20334264,112440.0,112430.0,1.21292304]
["bitfinex","BTCUSD",1756923689732,0.20334264,112440.0,112430.0,1.03279458]
["bitfinex","BTCUSD",1756923690210,0.20334264,112440.0,112430.0,1.21068304]
["bitfinex","BTCUSD",1756923691316,0.20838264,112440.0,112430.0,0.4014]
["bitfinex","BTCUSD",1756923691484,0.20838264,112440.0,112430.0,1.20863304]
["bitfinex","BTCUSD",1756923691683,0.20838264,112440.0,112430.0,1.21061304]
["bitfinex","BTCUSD",1756923691840,0.20334264,112440.0,112430.0,1.21061304]
["bitfinex","BTCUSD",1756923693574,0.20334264,112440.0,112430.0,1.03272458]
["bitfinex","BTCUSD",1756923694011,0.20098578,112440.0,112430.0,1.03272458]
["bitfinex","BTCUSD",1756923694209,0.20407578,112440.0,112430.0,1.03272458]
["bitfinex","BTCUSD",1756923694907,0.20407578,112440.0,112430.0,1.21061304]
["bitfinex","BTCUSD",1756923695140,0.20602578,112440.0,112430.0,1.21061304]
["bitfinex","BTCUSD",1756923695374,0.20602578,112440.0,112430.0,1.03272458]
["bitfinex","BTCUSD",1756923695642,0.20602578,112440.0,112430.0,1.21061304]
["bitfinex","BTCUSD",1756923695874,0.20098578,112440.0,112430.0,1.21061304]
["bitfinex","BTCUSD",1756923696566,0.20407578,112440.0,112430.0,1.21061304]
["bitfinex","BTCUSD",1756923696743,0.20602578,112440.0,112430.0,1.03272458]
["bitfinex","BTCUSD",1756923696955,0.68489036,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923697158,1.02489036,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923697568,0.90537548,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923697989,0.54602578,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923698189,0.90537548,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923699043,0.54602578,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923699225,0.90537548,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923699435,1.05585548,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923700337,0.90537548,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923700549,1.05585548,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923700760,0.69650578,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923701023,1.05585548,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923701154,0.54602578,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923701550,1.05585548,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923702327,0.54602578,112440.0,112430.0,0.0056936]
["bitfinex","BTCUSD",1756923702494,0.69146578,112440.0,112430.0,0.3650433]
["bitfinex","BTCUSD",1756923702704,0.69146578,112440.0,112430.0,0.3628197]
["bitfinex","BTCUSD",1756923702902,0.20098578,112440.0,112430.0,0.54070816]
["bitfinex","BTCUSD",1756923703492,0.20098578,112440.0,112430.0,0.94070816]
["bitfinex","BTCUSD",1756923703928,0.20098578,112440.0,112430.0,0.40347]
["bitfinex","BTCUSD",1756923704302,0.20617578,112440.0,112430.0,0.7607497]
["bitfinex","BTCUSD",1756923704516,0.20617578,112440.0,112430.0,0.9112297]
["bitfinex","BTCUSD",1756923704689,0.20098578,112440.0,112430.0,1.09118816]
["bitfinex","BTCUSD",1756923705147,0.20098578,112440.0,112430.0,1.18534415]
["bitfinex","BTCUSD",1756923705342,0.20098578,112440.0,112430.0,1.18310415]
["bitfinex","BTCUSD",1756923713103,0.20617578,112440.0,112430.0,0.64375599]
["bitfinex","BTCUSD",1756923713337,0.20617578,112440.0,112430.0,1.00310569]
["bitfinex","BTCUSD",1756923713770,0.20617578,112440.0,112430.0,1.18099415]
["bitfinex","BTCUSD",1756923714047,0.20617578,112440.0,112430.0,1.00310569]
["bitfinex","BTCUSD",1756923714557,0.20617578,112440.0,112430.0,0.7607497]
["bitfinex","BTCUSD",1756923714818,0.20617578,112440.0,112430.0,0.9111897]
["bitfinex","BTCUSD",1756923715538,0.20617578,112440.0,112430.0,0.55184]
["bitfinex","BTCUSD",1756923715761,0.20617578,112440.0,112430.0,0.15184]
["bitfinex","BTCUSD",1756923715977,0.56552548,112440.0,112430.0,0.15184]
["bitfinex","BTCUSD",1756923716201,0.56552548,112440.0,112430.0,0.55184]
["bitfinex","BTCUSD",1756923717490,0.20617578,112440.0,112430.0,0.55184]
["bitfinex","BTCUSD",1756923717680,0.20617578,112440.0,112430.0,0.9111897]
["bitfinex","BTCUSD",1756923719174,0.20617578,112440.0,112430.0,1.09114816]
["bitfinex","BTCUSD",1756923719399,0.20617578,112440.0,112430.0,0.9132597]
["bitfinex","BTCUSD",1756923719948,0.20617578,112440.0,112430.0,0.9111897]
["bitfinex","BTCUSD",1756923720064,0.20617578,112440.0,112430.0,0.55184]
["bitfinex","BTCUSD",1756923721292,0.20617578,112440.0,112430.0,0.4014]
["bitfinex","BTCUSD",1756923721499,0.20617578,112440.0,112430.0,0.55184]
["bitfinex","BTCUSD",1756923722222,0.20617578,112440.0,112430.0,0.15184]
["bitfinex","BTCUSD",1756923722412,0.90552548,112440.0,112430.0,0.15184]
["bitfinex","BTCUSD",1756923722615,0.90552548,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923723386,1.31458791,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923723623,1.35679117,112440.0,112430.0,0.0014]
["bitfinex","BTCUSD",1756923723833,0.1976016,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923724045,1.0473513,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923724345,1.0525413,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923725524,1.0545413,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923725777,1.14645729,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923726008,1.14745729,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923726471,1.14645729,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923726889,0.99705729,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923727110,1.14745729,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923727323,1.15797302,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923727550,1.14745729,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923727766,1.14545729,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923728210,0.78610759,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923728437,1.14545729,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923728658,1.14645729,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923732240,1.0545413,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923733482,1.14645729,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923733794,1.0545413,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923734849,0.9041413,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923735079,0.6951916,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923735370,1.0545413,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923738466,0.5447916,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923738705,0.6951916,112430.0,112420.0,0.00239]
["bitfinex","BTCUSD",1756923739360,0.6900016,112430.0,112420.0,0.00239]
["bitfinex","BTCUSD",1756923739508,0.6951416,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923739712,1.0544913,112430.0,112420.0,0.0004]
["bitfinex","BTCUSD",1756923741639,0.17792011,112410.0,112400.0,0.3593497]
["bitfinex","BTCUSD",1756923741856,0.17792011,112410.0,112390.0,0.68095081]
["bitfinex","BTCUSD",1756923742063,0.18095011,112410.0,112400.0,0.00199]
["bitfinex","BTCUSD",1756923742479,0.18095011,112410.0,112400.0,0.3613397]
["bitfinex","BTCUSD",1756923743074,0.17792011,112410.0,112400.0,0.3613397]
["bitfinex","BTCUSD",1756923743323,0.17892011,112410.0,112400.0,0.53927564]
["bitfinex","BTCUSD",1756923743503,0.17892011,112410.0,112400.0,0.93927564]
["bitfinex","BTCUSD",1756923744008,0.17892011,112410.0,112400.0,0.7613397]
["bitfinex","BTCUSD",1756923744835,0.17892011,112410.0,112400.0,0.9117397]
["bitfinex","BTCUSD",1756923745040,0.1879551,112410.0,112400.0,1.08967564]
["bitfinex","BTCUSD",1756923745238,0.1899551,112410.0,112400.0,0.7613397]
["bitfinex","BTCUSD",1756923745437,0.1950951,112410.0,112400.0,0.5504]
["bitfinex","BTCUSD",1756923746078,0.1950951,112410.0,112400.0,0.55239]
["bitfinex","BTCUSD",1756923748424,0.1950951,112410.0,112400.0,0.15239]
["bitfinex","BTCUSD",1756923748820,0.1950951,112410.0,112400.0,0.55239]
["bitfinex","BTCUSD",1756923749987,0.1899551,112410.0,112400.0,0.73032594]
["bitfinex","BTCUSD",1756923750186,0.1899551,112410.0,112400.0,0.55239]
["bitfinex","BTCUSD",1756923750400,0.1950951,112410.0,112400.0,0.55239]
["bitfinex","BTCUSD",1756923751538,0.1950951,112410.0,112400.0,0.73032594]
["bitfinex","BTCUSD",1756923751888,0.1950951,112410.0,112400.0,0.55235]
["bitfinex","BTCUSD",1756923752102,0.1950951,112410.0,112400.0,0.15235]
["bitfinex","BTCUSD",1756923752334,0.1950951,112410.0,112400.0,0.00199]
["bitfinex","BTCUSD",1756923752533,0.17793594,112400.0,112390.0,0.5325634]
["bitfinex","BTCUSD",1756923752744,0.16859976,112400.0,112390.0,0.62111]
["bitfinex","BTCUSD",1756923753354,0.16859976,112400.0,112390.0,0.79906177]
["bitfinex","BTCUSD",1756923753558,0.16648976,112400.0,112390.0,0.79906177]
["bitfinex","BTCUSD",1756923753753,0.5483048,112410.0,112390.0,0.79906177]
["bitfinex","BTCUSD",1756923754024,0.17893594,112400.0,112390.0,0.79906177]
["bitfinex","BTCUSD",1756923754447,0.17793594,112400.0,112390.0,0.79906177]
["bitfinex","BTCUSD",1756923754731,0.17793594,112400.0,112390.0,1.15841147]
["bitfinex","BTCUSD",1756923755186,0.17793594,112400.0,112390.0,1.16065147]
["bitfinex","BTCUSD",1756923755395,0.17793594,112400.0,112390.0,1.15841147]
["bitfinex","BTCUSD",1756923755570,0.17893594,112400.0,112390.0,1.15841147]
["bitfinex","BTCUSD",1756923756010,0.18093594,112400.0,112390.0,1.15841147]
["bitfinex","BTCUSD",1756923756379,0.18093594,112400.0,112390.0,0.79906177]
["bitfinex","BTCUSD",1756923756590,0.17893594,112400.0,112390.0,1.15841147]
["bitfinex","BTCUSD",1756923757123,0.18093594,112400.0,112390.0,1.15841147]
["bitfinex","BTCUSD",1756923757539,0.18093594,112400.0,112390.0,0.79906177]
["bitfinex","BTCUSD",1756923758002,0.18093594,112400.0,112390.0,0.62111]
["bitfinex","BTCUSD",1756923758221,0.18093594,112400.0,112390.0,0.79906177]
["bitfinex","BTCUSD",1756923758831,0.18289594,112400.0,112390.0,0.62111]
["bitfinex","BTCUSD",1756923759032,0.18609594,112400.0,112390.0,0.55275]
["bitfinex","BTCUSD",1756923759882,0.18609594,112400.0,112390.0,0.55076]
["bitfinex","BTCUSD",1756923760800,0.18609594,112400.0,112390.0,0.15076]
["bitfinex","BTCUSD",1756923761203,0.18609594,112400.0,112390.0,0.55076]
["bitfinex","BTCUSD",1756923762008,0.18609594,112400.0,112390.0,0.73082177]
["bitfinex","BTCUSD",1756923762213,0.18609594,112400.0,112390.0,0.55287]
["bitfinex","BTCUSD",1756923763925,0.18609594,112400.0,112390.0,0.55076]
["bitfinex","BTCUSD",1756923764322,0.18609594,112400.0,112390.0,0.15076]
["bitfinex","BTCUSD",1756923764729,0.18609594,112400.0,112390.0,0.55076]
["bitfinex","BTCUSD",1756923765137,0.18609594,112400.0,112390.0,0.55287]
["bitfinex","BTCUSD",1756923766928,0.18609594,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923767177,0.66541735,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923769497,0.18609594,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923769978,0.66541735,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923772176,0.81573735,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923772508,0.66541735,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923772729,0.33641594,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923774388,0.81573735,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923774758,0.33641594,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923775049,0.81573735,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923778056,0.18609594,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923778271,0.33641594,112400.0,112390.0,0.00251]
["bitfinex","BTCUSD",1756923778480,0.18609594,112400.0,112390.0,0.00473439]
["bitfinex","BTCUSD",1756923778782,0.33445594,112400.0,112390.0,0.00473439]
["bitfinex","BTCUSD",1756923778986,0.33641594,112400.0,112390.0,0.00473439]
["bitfinex","BTCUSD",1756923779210,0.18093594,112400.0,112390.0,0.66424757]
["bitfinex","BTCUSD",1756923779419,0.18093594,112400.0,112390.0,0.66202318]
["bitfinex","BTCUSD",1756923779904,0.003,112400.0,112390.0,0.66202318]
["bitfinex","BTCUSD",1756923780174,0.18093594,112400.0,112390.0,0.66202318]
["bitfinex","BTCUSD",1756923780445,0.003,112400.0,112390.0,0.66202318]
["bitfinex","BTCUSD",1756923780900,0.003,112400.0,112390.0,0.75393917]
["bitfinex","BTCUSD",1756923781339,0.00060677,112400.0,112390.0,0.81774257]
["bitfinex","BTCUSD",1756923781525,0.00060677,112400.0,112390.0,0.76516412]
["bitfinex","BTCUSD",1756923781793,0.00060677,112400.0,112390.0,1.24448553]
["bitfinex","BTCUSD",1756923783114,0.00060677,112400.0,112390.0,1.39480553]
["bitfinex","BTCUSD",1756923783747,0.00060677,112400.0,112390.0,1.24448553]
["bitfinex","BTCUSD",1756923783948,0.00060677,112400.0,112390.0,1.39480553]
["bitfinex","BTCUSD",1756923784620,0.00060677,112400.0,112390.0,1.24448553]
["bitfinex","BTCUSD",1756923784804,0.00060677,112400.0,112390.0,1.39480553]
["bitfinex","BTCUSD",1756923785036,0.00060677,112400.0,112390.0,1.39256553]
["bitfinex","BTCUSD",1756923785897,0.00060677,112400.0,112390.0,1.39480553]
["bitfinex","BTCUSD",1756923786113,0.00060677,112400.0,112390.0,1.24448553]
["bitfinex","BTCUSD",1756923786364,0.00060677,112400.0,112390.0,1.39480553]
["bitfinex","BTCUSD",1756923787973,0.00060677,112400.0,112390.0,1.39252553]
["bitfinex","BTCUSD",1756923789178,0.17854271,112400.0,112390.0,1.39252553]
["bitfinex","BTCUSD",1756923789626,0.00371677,112400.0,112390.0,1.39252553]
["bitfinex","BTCUSD",1756923789818,0.00371677,112400.0,112390.0,1.24224553]
["bitfinex","BTCUSD",1756923790053,0.00060677,112400.0,112390.0,1.39252553]
["bitfinex","BTCUSD",1756923791391,0.00060677,112400.0,112390.0,1.32872213]
["bitfinex","BTCUSD",1756923791842,0.00060677,112400.0,112390.0,1.17844213]
["bitfinex","BTCUSD",1756923792069,0.00060677,112400.0,112390.0,1.32872213]
["bitfinex","BTCUSD",1756923793933,0.17854271,112400.0,112390.0,1.32872213]
["bitfinex","BTCUSD",1756923794417,0.17854271,112400.0,112390.0,0.84940072]
["bitfinex","BTCUSD",1756923794599,0.00060677,112400.0,112390.0,1.32872213]
["bitfinex","BTCUSD",1756923796119,0.00060677,112400.0,112390.0,0.69912072]
["bitfinex","BTCUSD",1756923796343,0.00060677,112400.0,112390.0,1.32872213]
["bitfinex","BTCUSD",1756923796589,0.17854271,112400.0,112390.0,0.84940072]
["bitfinex","BTCUSD",1756923796815,0.00371677,112400.0,112390.0,0.84940072]
["bitfinex","BTCUSD",1756923797037,0.17854271,112400.0,112390.0,0.84940072]
["bitfinex","BTCUSD",1756923797497,0.17854271,112400.0,112390.0,0.69912072]
["bitfinex","BTCUSD",1756923797728,0.18373271,112400.0,112390.0,0.84940072]
["bitfinex","BTCUSD",1756923797981,0.18373271,112400.0,112390.0,0.82265776]
["bitfinex","BTCUSD",1756923799968,0.00579677,112400.0,112390.0,0.82265776]
["bitfinex","BTCUSD",1756923800189,0.00371677,112400.0,112390.0,0.82265776]
["bitfinex","BTCUSD",1756923800443,0.18165271,112400.0,112390.0,0.67237776]
["bitfinex","BTCUSD",1756923800624,0.18165271,112400.0,112390.0,0.82261776]
["bitfinex","BTCUSD",1756923800827,0.00371677,112400.0,112390.0,0.82261776]
["bitfinex","BTCUSD",1756923802674,0.18165271,112400.0,112390.0,0.82261776]
["bitfinex","BTCUSD",1756923803036,0.00371677,112400.0,112390.0,0.82261776]
["bitfinex","BTCUSD",1756923803238,0.18165271,112400.0,112390.0,0.82261776]
["bitfinex","BTCUSD",1756923804055,0.18165271,112400.0,112390.0,0.67237776]
["bitfinex","BTCUSD",1756923804265,0.18373271,112400.0,112390.0,0.82261776]
["bitfinex","BTCUSD",1756923804490,0.18373271,112400.0,112390.0,0.67026776]
["bitfinex","BTCUSD",1756923804683,0.18373271,112400.0,112390.0,0.82050776]
["bitfinex","BTCUSD",1756923805031,0.18373271,112400.0,112390.0,0.64255599]
["bitfinex","BTCUSD",1756923805349,0.18373271,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923805622,0.18373271,112400.0,112390.0,0.15064]
["bitfinex","BTCUSD",1756923805623,0.66305412,112400.0,112390.0,0.15064]
["bitfinex","BTCUSD",1756923805975,0.66305412,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923806392,0.66244735,112400.0,112390.0,0.0004]
["bitfinex","BTCUSD",1756923806598,0.66244735,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1756923806802,0.66444735,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1756923807025,0.66544735,112400.0,112390.0,0.0014]
["bitfinex","BTCUSD",1756923808750,0.21095594,112400.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756923808960,1.02210318,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756923809393,0.54797177,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756923809591,1.05404091,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756923809794,0.5747195,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756923809996,1.05404091,112390.0,112380.0,0.0004]
["bitfinex","BTCUSD",1756923810402,1.05404091,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923810403,1.05504091,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923811072,0.5767195,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923811283,1.20864091,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923812362,1.39247289,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923813072,1.23987289,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923813560,1.39243289,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923814453,1.39247289,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923814673,0.91315148,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923814884,1.39247289,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923819513,1.54080095,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923819730,1.54064095,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923823250,1.54060095,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923823680,1.54056095,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923823807,1.38820095,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923824007,1.57222693,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923825963,0.70030147,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923826173,1.57222693,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923826417,1.36337095,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923826660,0.5466995,112390.0,112380.0,0.00688952]
["bitfinex","BTCUSD",1756923826862,1.05876223,112390.0,112380.0,0.00688952]
["bitfinex","BTCUSD",1756923827296,0.6989795,112390.0,112380.0,0.00688952]
["bitfinex","BTCUSD",1756923827517,1.05876223,112390.0,112380.0,0.00688952]
["bitfinex","BTCUSD",1756923828773,0.90648223,112390.0,112380.0,0.00688952]
["bitfinex","BTCUSD",1756923828984,0.6990195,112390.0,112380.0,0.00688952]
["bitfinex","BTCUSD",1756923829197,1.05876223,112390.0,112380.0,0.00393952]
["bitfinex","BTCUSD",1756923829649,0.6989795,112390.0,112380.0,0.00393952]
["bitfinex","BTCUSD",1756923829869,0.6989795,112390.0,112380.0,0.00911411]
["bitfinex","BTCUSD",1756923830785,1.05876223,112390.0,112380.0,0.00911411]
["bitfinex","BTCUSD",1756923831664,0.2066995,112390.0,112380.0,0.54686444]
["bitfinex","BTCUSD",1756923831907,0.17995177,112390.0,112380.0,0.54463985]
["bitfinex","BTCUSD",1756923832409,0.17995177,112390.0,112380.0,0.18485712]
["bitfinex","BTCUSD",1756923832627,0.17995177,112390.0,112380.0,0.54463985]
["bitfinex","BTCUSD",1756923833028,0.17995177,112390.0,112380.0,0.36667225]
["bitfinex","BTCUSD",1756923833421,0.17995177,112390.0,112380.0,0.54463985]
["bitfinex","BTCUSD",1756923833621,0.17995177,112390.0,112380.0,0.00688952]
["bitfinex","BTCUSD",1756923834184,0.17995177,112390.0,112380.0,0.00911411]
["bitfinex","BTCUSD",1756923835130,0.17995177,112390.0,112380.0,0.40911411]
["bitfinex","BTCUSD",1756923835325,0.17995177,112390.0,112380.0,0.40688952]
["bitfinex","BTCUSD",1756923838033,0.17995177,112390.0,112380.0,0.00688952]
["bitfinex","BTCUSD",1756923838217,0.17995177,112390.0,112380.0,0.00911411]
["bitfinex","BTCUSD",1756923838652,0.002,112390.0,112380.0,1.39856316]
["bitfinex","BTCUSD",1756923838929,0.002,112390.0,112380.0,1.39633857]
["bitfinex","BTCUSD",1756923841984,0.002,112390.0,112380.0,1.54825857]
["bitfinex","BTCUSD",1756923843976,0.002,112390.0,112380.0,1.54817857]
["bitfinex","BTCUSD",1756923848756,0.002,112390.0,112380.0,1.18839584]
["bitfinex","BTCUSD",1756923848981,0.002,112390.0,112380.0,1.03655584]
["bitfinex","BTCUSD",1756923849205,0.5448245,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923849427,0.5448245,112390.0,112380.0,0.00409411]
["bitfinex","BTCUSD",1756923850497,0.5448245,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923851581,0.57157485,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923854590,0.72305485,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923854930,0.72297485,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923858149,0.57157485,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923858334,0.72289485,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923860181,1.08267758,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923860389,1.06289485,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923861666,1.15481084,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923862637,1.24672683,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923863052,1.15481084,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923863291,0.79482811,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923863487,1.15461084,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923864727,1.51439357,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923865682,0.79482811,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923865900,0.8867441,112390.0,112380.0,0.00186952]
["bitfinex","BTCUSD",1756923866095,1.60530956,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923866324,1.60630956,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923866559,1.58179357,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923866780,1.60562357,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923867531,1.60462357,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923867752,1.60562357,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923867952,1.45450357,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923868111,1.60554357,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923868505,1.69741956,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923869253,1.24568084,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923869474,1.60546357,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923869699,1.49868775,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923869886,1.11607502,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923870821,0.96511502,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923871051,1.11603502,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923872775,1.47581775,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923873782,1.32489775,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923874018,1.47585775,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923877805,1.47577775,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923877997,1.32489775,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923878194,0.75613229,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923878408,1.11591502,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923879570,1.23577015,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923880858,1.08497015,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923881112,1.23573015,112390.0,112380.0,0.00285952]
["bitfinex","BTCUSD",1756923881319,0.75610229,112390.0,112380.0,0.00285952]
["bitfinex","BTCUSD",1756923881524,1.23574015,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923882833,1.08498015,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923883056,1.23574015,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923884281,1.32765614,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923884497,1.23574015,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923885175,1.28073897,112390.0,112380.0,0.00086952]
["bitfinex","BTCUSD",1756923885414,1.34367811,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923885660,1.32126653,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923886242,1.31926653,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923886439,1.41518252,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923886620,1.41618252,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923887279,1.41518252,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923887501,1.26642252,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923887720,1.39596037,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923887940,0.91632251,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923888142,1.22102037,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923888566,1.23978015,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923889088,1.23982015,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923889539,1.08898015,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923889749,1.23978015,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923890186,1.25894856,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923890397,1.37180337,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923894453,1.37180173,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923897462,0.74136387,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923897659,1.27972574,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923899293,0.80008788,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923899491,1.27972574,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923900278,0.77400906,112390.0,112380.0,0.00199001]
["bitfinex","BTCUSD",1756923900481,1.23448015,112390.0,112380.0,0.00199001]
["bitfinex","BTCUSD",1756923900894,1.23648015,112390.0,112380.0,0.00199001]
["bitfinex","BTCUSD",1756923901097,1.23962015,112390.0,112380.0,0.00199001]
["bitfinex","BTCUSD",1756923901300,1.08902015,112390.0,112380.0,0.00199001]
["bitfinex","BTCUSD",1756923901506,1.23448015,112390.0,112380.0,0.00199001]
["bitfinex","BTCUSD",1756923901910,1.23962015,112390.0,112380.0,0.00199001]
["bitfinex","BTCUSD",1756923902118,1.23962015,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923903056,0.75484229,112390.0,112380.0,0.00199001]
["bitfinex","BTCUSD",1756923903262,1.33153614,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923903463,1.33153614,112390.0,112380.0,0.00199001]
["bitfinex","BTCUSD",1756923903666,1.33153614,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923903936,1.23962015,112390.0,112380.0,0.00199001]
["bitfinex","BTCUSD",1756923904146,1.08388015,112390.0,112380.0,0.00199001]
["bitfinex","BTCUSD",1756923904392,1.08388015,112390.0,112380.0,0.00493001]
["bitfinex","BTCUSD",1756923904613,0.75484229,112390.0,112380.0,0.00493001]
["bitfinex","BTCUSD",1756923905619,0.60424229,112390.0,112380.0,0.00493001]
["bitfinex","BTCUSD",1756923905958,0.5123263,112390.0,112380.0,0.00493001]
["bitfinex","BTCUSD",1756923906176,0.6629263,112390.0,112380.0,0.00493001]
["bitfinex","BTCUSD",1756923907044,0.5945263,112390.0,112380.0,0.00493001]
["bitfinex","BTCUSD",1756923907268,0.5945263,112390.0,112380.0,0.0071546]
["bitfinex","BTCUSD",1756923909027,0.006,112390.0,112380.0,0.66476006]
["bitfinex","BTCUSD",1756923909260,0.18395177,112390.0,112380.0,0.66253547]
["bitfinex","BTCUSD",1756923909492,0.006,112390.0,112380.0,0.66253547]
["bitfinex","BTCUSD",1756923910173,0.35528435,112400.0,112380.0,0.66253547]
["bitfinex","BTCUSD",1756923910421,0.69528435,112400.0,112390.0,0.00222439]
["bitfinex","BTCUSD",1756923910630,0.69528435,112400.0,112390.0,0.00732439]
["bitfinex","BTCUSD",1756923911309,0.20468435,112400.0,112390.0,0.18527616]
["bitfinex","BTCUSD",1756923911520,0.20468435,112400.0,112390.0,0.66268963]
["bitfinex","BTCUSD",1756923911731,0.17793736,112400.0,112390.0,0.18305177]
["bitfinex","BTCUSD",1756923912192,0.17893736,112400.0,112390.0,0.18305177]
["bitfinex","BTCUSD",1756923912591,0.17793736,112400.0,112390.0,0.18305177]
["bitfinex","BTCUSD",1756923913058,0.17893736,112400.0,112390.0,0.18405177]
["bitfinex","BTCUSD",1756923913274,0.001,112400.0,112390.0,0.66368963]
["bitfinex","BTCUSD",1756923913488,0.17893594,112400.0,112390.0,0.66368963]
["bitfinex","BTCUSD",1756923913705,0.18193594,112400.0,112390.0,0.66468963]
["bitfinex","BTCUSD",1756923913909,0.18193594,112400.0,112390.0,0.48673786]
["bitfinex","BTCUSD",1756923914114,0.18193594,112400.0,112390.0,0.00408]
["bitfinex","BTCUSD",1756923914539,0.18193594,112400.0,112390.0,0.18505177]
["bitfinex","BTCUSD",1756923915388,0.004,112400.0,112390.0,0.18505177]
["bitfinex","BTCUSD",1756923915629,0.18193594,112400.0,112390.0,0.66468963]
["bitfinex","BTCUSD",1756923916960,0.18193594,112400.0,112390.0,0.00408]
["bitfinex","BTCUSD",1756923917399,0.18193594,112400.0,112390.0,0.18203177]
["bitfinex","BTCUSD",1756923917972,0.18193594,112400.0,112390.0,0.00408]
["bitfinex","BTCUSD",1756923918172,0.18395594,112400.0,112390.0,0.00408]
["bitfinex","BTCUSD",1756923918651,0.18716594,112400.0,112390.0,0.00408]
["bitfinex","BTCUSD",1756923918853,0.18716594,112400.0,112390.0,0.18203177]
["bitfinex","BTCUSD",1756923920780,0.18716594,112400.0,112390.0,0.00408]
["bitfinex","BTCUSD",1756923920976,0.18716594,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923921183,0.6668038,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923921381,1.0068038,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923921590,1.03355079,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923921930,1.21860678,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923922165,1.24179245,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923923631,1.39235245,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923923856,1.21705245,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923924075,1.36761245,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923924302,0.86478892,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923924520,0.77287293,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923924734,0.77287293,112400.0,112390.0,0.00408]
["bitfinex","BTCUSD",1756923924955,0.77287293,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923925806,1.25251079,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923927307,1.82406464,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923927577,1.34442678,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923929123,1.91018783,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756923930922,1.91018783,112400.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923931145,1.08950562,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923931381,1.20616161,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923931626,1.21174896,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923931867,1.36551896,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923932345,1.36551896,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923932551,1.21495896,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923932797,1.21595896,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923933055,1.36651896,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923933528,1.21595896,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923933747,1.24986297,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923933975,1.10030297,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923934198,1.25086297,112390.0,112380.0,0.00308001]
["bitfinex","BTCUSD",1756923934657,1.10030297,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923934895,1.25086297,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923935037,1.10030297,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923935482,1.10030297,112390.0,112380.0,0.00308001]
["bitfinex","BTCUSD",1756923935697,1.24563297,112390.0,112380.0,0.00308001]
["bitfinex","BTCUSD",1756923935901,1.25086297,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923937908,1.34277896,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923938983,1.25086297,112390.0,112380.0,0.00305001]
["bitfinex","BTCUSD",1756923939141,1.00315698,112390.0,112380.0,0.00305001]
["bitfinex","BTCUSD",1756923939364,0.67407912,112390.0,112380.0,0.00305001]
["bitfinex","BTCUSD",1756923939590,1.0336984,112390.0,112380.0,0.00305001]
["bitfinex","BTCUSD",1756923941907,1.0390084,112390.0,112380.0,0.00305001]
["bitfinex","BTCUSD",1756923942157,1.0390084,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923947299,0.8884484,112390.0,112380.0,0.00305001]
["bitfinex","BTCUSD",1756923947562,1.0390084,112390.0,112380.0,0.00305001]
["bitfinex","BTCUSD",1756923948017,0.52882912,112390.0,112380.0,0.00305001]
["bitfinex","BTCUSD",1756923948232,1.0336984,112390.0,112380.0,0.00305001]
["bitfinex","BTCUSD",1756923948987,0.67407912,112390.0,112380.0,0.00305001]
["bitfinex","BTCUSD",1756923949212,1.0390084,112390.0,112380.0,0.00305001]
["bitfinex","BTCUSD",1756923949459,0.18351912,112390.0,112380.0,0.36793388]
["bitfinex","BTCUSD",1756923949670,0.002,112390.0,112380.0,0.99521216]
["bitfinex","BTCUSD",1756923950154,0.002,112390.0,112380.0,0.63559288]
["bitfinex","BTCUSD",1756923950593,0.002,112390.0,112380.0,0.99521216]
["bitfinex","BTCUSD",1756923951031,0.002,112390.0,112380.0,1.39521216]
["bitfinex","BTCUSD",1756923951228,0.002,112390.0,112380.0,0.6759736]
["bitfinex","BTCUSD",1756923951493,0.002,112390.0,112380.0,1.39521216]
["bitfinex","BTCUSD",1756923951878,0.002,112390.0,112380.0,1.45920124]
["bitfinex","BTCUSD",1756923952563,0.002,112390.0,112380.0,1.39521216]
["bitfinex","BTCUSD",1756923953263,0.002,112390.0,112380.0,1.45920124]
["bitfinex","BTCUSD",1756923953494,0.002,112390.0,112380.0,1.39521216]
["bitfinex","BTCUSD",1756923954261,0.002,112390.0,112380.0,1.75483144]
["bitfinex","BTCUSD",1756923954510,0.002,112390.0,112380.0,1.77577026]
["bitfinex","BTCUSD",1756923954781,0.002,112390.0,112380.0,1.83975934]
["bitfinex","BTCUSD",1756923955202,0.001,112390.0,112380.0,1.83875934]
["bitfinex","BTCUSD",1756923955407,0.002,112390.0,112380.0,1.63070006]
["bitfinex","BTCUSD",1756923955624,0.001,112390.0,112380.0,1.62970006]
["bitfinex","BTCUSD",1756923955862,0.001,112390.0,112380.0,1.47914006]
["bitfinex","BTCUSD",1756923956047,0.001,112390.0,112380.0,1.63070006]
["bitfinex","BTCUSD",1756923956048,0.002,112390.0,112380.0,1.63070006]
["bitfinex","BTCUSD",1756923956528,0.003,112390.0,112380.0,1.48114006]
["bitfinex","BTCUSD",1756923956992,0.002,112390.0,112380.0,0.7609015]
["bitfinex","BTCUSD",1756923957242,0.003,112390.0,112380.0,1.56767098]
["bitfinex","BTCUSD",1756923957864,0.003,112390.0,112380.0,1.39621216]
["bitfinex","BTCUSD",1756923957865,0.003,112390.0,112380.0,1.03659288]
["bitfinex","BTCUSD",1756923958054,0.003,112390.0,112380.0,1.18711288]
["bitfinex","BTCUSD",1756923958284,0.003,112390.0,112380.0,1.03355288]
["bitfinex","BTCUSD",1756923958487,0.003,112390.0,112380.0,1.54369216]
["bitfinex","BTCUSD",1756923958691,0.003,112390.0,112380.0,1.54269216]
["bitfinex","BTCUSD",1756923958692,0.001,112390.0,112380.0,1.54269216]
["bitfinex","BTCUSD",1756923958908,0.001,112390.0,112380.0,1.54469216]
["bitfinex","BTCUSD",1756923959159,0.001,112390.0,112380.0,1.54369216]
["bitfinex","BTCUSD",1756923959385,0.002,112390.0,112380.0,1.54469216]
["bitfinex","BTCUSD",1756923959612,0.002,112390.0,112380.0,1.54773216]
["bitfinex","BTCUSD",1756923959879,0.001,112390.0,112380.0,1.54673216]
["bitfinex","BTCUSD",1756923960099,0.002,112390.0,112380.0,1.54773216]
["bitfinex","BTCUSD",1756923960320,0.002,112390.0,112380.0,0.40300001]
["bitfinex","BTCUSD",1756923960321,0.18526177,112390.0,112380.0,0.40300001]
["bitfinex","BTCUSD",1756923960531,0.18526177,112390.0,112380.0,0.00300001]
["bitfinex","BTCUSD",1756923960747,0.54488105,112390.0,112380.0,0.00300001]
["bitfinex","BTCUSD",1756923960966,0.69540105,112390.0,112380.0,0.00300001]
["bitfinex","BTCUSD",1756923961183,0.36252919,112390.0,112380.0,0.00300001]
["bitfinex","BTCUSD",1756923961391,0.72214847,112390.0,112380.0,0.00300001]
["bitfinex","BTCUSD",1756923961612,1.06214847,112390.0,112380.0,0.00300001]
["bitfinex","BTCUSD",1756923961822,1.08533414,112390.0,112380.0,0.00300001]
["bitfinex","BTCUSD",1756923962661,1.08433414,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923962909,1.08533414,112390.0,112380.0,0.00300001]
["bitfinex","BTCUSD",1756923963307,1.08433414,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923963715,0.93481414,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923963958,0.72571486,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923964110,1.08533414,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923964694,1.06214847,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923968992,1.15406446,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923969229,1.06214847,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923969485,1.17720446,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923969745,1.38630374,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923969982,1.53682374,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923970959,1.38630374,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923971165,1.57591275,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923971939,1.66782874,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923974902,1.66682874,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923975403,1.66882874,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923981407,1.68976756,112390.0,112380.0,0.00200001]
["bitfinex","BTCUSD",1756923982542,1.68876756,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923983185,1.68776756,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923983459,1.68976756,112390.0,112380.0,0.00100001]
["bitfinex","BTCUSD",1756923983674,1.68876756,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923983879,1.68676756,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923984090,2.04838684,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923984301,1.68876756,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923984516,1.69176756,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923985183,1.54124756,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923985413,1.69176756,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923987710,1.65267855,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923988647,1.67182011,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923988861,2.03143939,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923990664,1.52130011,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923990905,1.67182011,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923991151,1.47715129,112390.0,112380.0,0.00201001]
["bitfinex","BTCUSD",1756923991367,1.62767129,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923995678,1.47715129,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923995877,1.62767129,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923998193,1.47715129,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756923998350,1.62767129,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924000404,1.6339162,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924000865,1.4833962,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924001039,1.6338762,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924001482,1.24383967,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924001680,1.29091877,112390.0,112380.0,0.00514001]
["bitfinex","BTCUSD",1756924001879,1.27177721,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924002627,1.34021721,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924003320,1.35940386,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924003816,1.35940386,112390.0,112380.0,0.00514001]
["bitfinex","BTCUSD",1756924004041,0.87972183,112390.0,112380.0,0.00514001]
["bitfinex","BTCUSD",1756924004264,1.35940386,112390.0,112380.0,0.00514001]
["bitfinex","BTCUSD",1756924004505,1.34021721,112390.0,112380.0,0.00514001]
["bitfinex","BTCUSD",1756924005169,1.34021721,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924006444,1.18973721,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924006649,1.34021721,112390.0,112380.0,0.00514001]
["bitfinex","BTCUSD",1756924006856,1.34021721,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924008289,1.18973721,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924008501,0.27813919,112390.0,112380.0,0.00514001]
["bitfinex","BTCUSD",1756924008710,0.42861919,112390.0,112380.0,0.00514001]
["bitfinex","BTCUSD",1756924008932,0.61813919,112390.0,112380.0,0.00514001]
["bitfinex","BTCUSD",1756924009138,0.76861919,112390.0,112380.0,0.00514001]
["bitfinex","BTCUSD",1756924009557,0.61813919,112390.0,112380.0,0.00514001]
["bitfinex","BTCUSD",1756924009767,0.70017919,112390.0,112380.0,0.0073646]
["bitfinex","BTCUSD",1756924009974,0.70017919,112390.0,112380.0,0.00514001]
["bitfinex","BTCUSD",1756924010181,0.70017919,112390.0,112380.0,0.0073646]
["bitfinex","BTCUSD",1756924010395,0.70017919,112390.0,112380.0,0.00514001]
["bitfinex","BTCUSD",1756924013010,0.70017919,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924013217,1.17986122,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924014736,1.18191122,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924014930,1.18496122,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924015339,1.18492122,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924017769,1.18187122,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924017968,1.18492122,112390.0,112380.0,0.00207001]
["bitfinex","BTCUSD",1756924018232,1.18492122,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924019322,1.25336122,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924021600,1.34527721,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924023824,1.25336122,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924024073,1.25332122,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924024631,0.62323919,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924024852,1.25332122,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924029454,1.34523721,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924029628,1.40950382,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924031126,1.45321264,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924031298,1.4723876,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924031720,1.4723476,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924036425,1.9210476,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924039228,1.90187264,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924040609,1.92102816,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756924040827,1.92102816,112390.0,112350.0,0.00363]
["bitfinex","BTCUSD",1756924041060,0.99768131,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1756924041330,1.14804131,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1756924041627,1.17693049,112360.0,112350.0,0.00244]
["bitfinex","BTCUSD",1756924041811,1.26884648,112360.0,112350.0,0.00244]
["bitfinex","BTCUSD",1756924042127,1.27178648,112360.0,112350.0,0.00244]
["bitfinex","BTCUSD",1756924042923,1.28086385,112360.0,112350.0,0.00244]
["bitfinex","BTCUSD",1756924043412,1.28186385,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924044296,1.37577984,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924045142,1.22541984,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924045325,1.37577984,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924045490,1.22541984,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924045682,1.37577984,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924046540,1.22541984,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924046751,1.37577984,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924047171,1.22541984,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924047362,1.18687786,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924047609,1.03651786,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924047844,1.18687786,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924048773,1.18687786,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924048959,1.03651786,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924049355,1.18687786,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924049565,1.18687786,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924049796,1.03651786,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924049983,1.18687786,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924050900,1.03651786,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924051103,1.18687786,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924052173,1.03651786,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924052390,0.55683583,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924052606,0.70719583,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924052820,1.18687786,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924053267,0.70719583,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924055514,1.18687786,112360.0,112350.0,0.00667]
["bitfinex","BTCUSD",1756924056924,1.18687786,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924060399,0.70719583,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924060698,1.18687786,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924062245,1.18891786,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924062780,1.18687786,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924063238,1.18891786,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924063694,0.70923583,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924063877,1.06705758,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924064279,0.91669758,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924064577,1.06701758,112360.0,112350.0,0.0064]
["bitfinex","BTCUSD",1756924064754,1.06701758,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924065532,1.06905758,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924065720,1.07208758,112360.0,112350.0,0.00344]
["bitfinex","BTCUSD",1756924065922,1.43194933,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924069388,1.43094933,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1756924069596,1.42894933,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1756924070108,1.42994933,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1756924070928,1.43094933,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924074998,1.28062933,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924075205,1.43090933,112360.0,112350.0,0.00349]
["bitfinex","BTCUSD",1756924075622,1.43090933,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924076828,1.43090933,112360.0,112350.0,0.00349]
["bitfinex","BTCUSD",1756924077076,0.91773758,112360.0,112350.0,0.00349]
["bitfinex","BTCUSD",1756924077251,1.06597758,112360.0,112350.0,0.00349]
["bitfinex","BTCUSD",1756924077857,1.07104758,112360.0,112350.0,0.00349]
["bitfinex","BTCUSD",1756924078065,1.07104758,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924079174,1.43090933,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924080385,1.43086933,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924080672,1.43086933,112360.0,112350.0,0.00349]
["bitfinex","BTCUSD",1756924081002,1.43086933,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924087207,1.97456306,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924087381,1.61470131,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924087837,1.97456306,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924088413,1.61470131,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924088609,1.97456306,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924089067,1.61470131,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924089571,1.97456306,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924090450,1.82432306,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924090844,1.97452306,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924094310,1.82432306,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924094508,1.97452306,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924094988,1.82432306,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924095236,1.97452306,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924095720,1.82432306,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924095933,1.97452306,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924096274,1.61466131,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924096958,1.97452306,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924098101,1.88260707,112360.0,112350.0,0.0014]
["bitfinex","BTCUSD",1756924100513,1.23775447,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924100726,1.38791447,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924100935,1.38994447,112340.0,112330.0,0.00251]
["bitfinex","BTCUSD",1756924101160,1.41980742,112340.0,112330.0,0.00251]
["bitfinex","BTCUSD",1756924101785,1.41989056,112340.0,112330.0,0.00251]
["bitfinex","BTCUSD",1756924102017,0.69503706,112340.0,112330.0,0.00251]
["bitfinex","BTCUSD",1756924102243,1.41476056,112340.0,112330.0,0.00251]
["bitfinex","BTCUSD",1756924102741,1.42189056,112340.0,112330.0,0.00251]
["bitfinex","BTCUSD",1756924102944,1.42089056,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924103180,1.42189056,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924104297,1.60898199,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924105266,1.58224655,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924110572,1.58124655,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924110817,1.58324655,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924111011,1.58224655,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924111238,1.58324655,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924111676,1.58224655,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924111906,1.58124655,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924112843,1.43108655,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924113041,1.58324655,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924123429,1.60860287,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924123630,1.58324655,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924125540,1.34364253,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924126344,0.71336305,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924126541,1.34356253,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756924132969,0.17806267,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924133204,0.80826215,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924133430,0.80826215,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924133628,0.17806267,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924133962,0.80822215,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924134189,0.83798873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924134749,0.68794873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924134925,0.83798873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924136046,1.17798873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924137437,1.18005873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924138270,1.18314873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924138918,1.03001873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924139125,1.18005873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924139361,1.18314873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924139531,1.03001873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924139923,1.18005873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924140317,0.54782925,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924140530,0.69786925,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924140743,1.17798873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924141126,1.18005873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924141338,1.17798873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924141566,1.17798873,112320.0,112310.0,0.00539]
["bitfinex","BTCUSD",1756924142102,1.17798873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924143347,0.69786925,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924143559,1.17798873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924144208,1.18314873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924144629,0.70302925,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924144849,1.18314873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924145048,1.18005873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924146050,0.54989925,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924146258,1.18005873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924146477,1.17794873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924147662,1.18310873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924148080,0.70298925,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924148269,1.18310873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924149028,1.03310873,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924149246,0.54989925,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924149458,0.69782925,112320.0,112310.0,0.00241]
["bitfinex","BTCUSD",1756924149672,0.69782925,112320.0,112310.0,0.00463598]
["bitfinex","BTCUSD",1756924149918,1.18310873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924150461,1.18010873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924150716,1.18110873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924151179,1.18210873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924151609,1.18110873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924152034,1.18010873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924152264,0.70098925,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924152579,1.18110873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924153401,1.18210873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924153634,0.70198925,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924153873,1.18210873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924157260,1.66222821,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924157501,1.51222821,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924157732,1.66218821,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924162747,1.7541042,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924164358,1.6041442,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924164578,1.27398472,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924165552,1.12402472,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924165736,1.27398472,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924166150,1.12402472,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924166354,1.27398472,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924168962,1.12402472,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924169178,1.27394472,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924169686,1.18202873,112320.0,112310.0,0.00236]
["bitfinex","BTCUSD",1756924170269,0.55198925,112320.0,112310.0,0.00236]
["bitfinex","BTCUSD",1756924170498,1.18202873,112320.0,112310.0,0.00236]
["bitfinex","BTCUSD",1756924171707,1.03210873,112320.0,112310.0,0.00236]
["bitfinex","BTCUSD",1756924171923,1.18202873,112320.0,112310.0,0.00236]
["bitfinex","BTCUSD",1756924172761,1.03210873,112320.0,112310.0,0.00236]
["bitfinex","BTCUSD",1756924172977,1.18202873,112320.0,112310.0,0.00236]
["bitfinex","BTCUSD",1756924173108,1.03210873,112320.0,112310.0,0.00236]
["bitfinex","BTCUSD",1756924173326,1.18202873,112320.0,112310.0,0.00236]
["bitfinex","BTCUSD",1756924173612,1.03210873,112320.0,112310.0,0.00236]
["bitfinex","BTCUSD",1756924173782,1.18202873,112320.0,112310.0,0.00236]
["bitfinex","BTCUSD",1756924174768,1.18202873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924175043,1.18202873,112320.0,112310.0,0.00236]
["bitfinex","BTCUSD",1756924177903,1.18202873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924178647,1.03210873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924178858,1.18198873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924180015,1.03210873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924180233,1.18198873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924180666,1.25046873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924182065,1.24946873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924182477,1.73158821,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924182695,1.73058821,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924182897,1.25146873,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924183295,1.73158821,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924185669,1.85209064,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924185891,1.49184351,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924186779,1.34196351,112320.0,112310.0,0.00254]
["bitfinex","BTCUSD",1756924186983,1.49184351,112320.0,112310.0,0.00254]
["bitfinex","BTCUSD",1756924187441,1.34196351,112320.0,112310.0,0.00254]
["bitfinex","BTCUSD",1756924187657,0.20782925,112320.0,112310.0,0.18375853]
["bitfinex","BTCUSD",1756924187870,0.20782925,112320.0,112310.0,0.00568]
["bitfinex","BTCUSD",1756924188083,0.35766925,112320.0,112310.0,0.00568]
["bitfinex","BTCUSD",1756924188704,0.35766925,112320.0,112310.0,0.00790598]
["bitfinex","BTCUSD",1756924189070,0.35766925,112320.0,112310.0,0.18598451]
["bitfinex","BTCUSD",1756924189308,0.35766925,112320.0,112310.0,0.18375853]
["bitfinex","BTCUSD",1756924189511,0.35766925,112320.0,112310.0,0.00568]
["bitfinex","BTCUSD",1756924189728,0.20782925,112320.0,112310.0,0.18598451]
["bitfinex","BTCUSD",1756924189929,0.20782925,112320.0,112310.0,0.18375853]
["bitfinex","BTCUSD",1756924190158,0.35766925,112320.0,112310.0,0.18375853]
["bitfinex","BTCUSD",1756924190372,0.35766925,112320.0,112310.0,0.00568]
["bitfinex","BTCUSD",1756924190587,0.35766925,112320.0,112310.0,0.00790598]
["bitfinex","BTCUSD",1756924190975,0.35766925,112320.0,112310.0,0.18598451]
["bitfinex","BTCUSD",1756924191185,0.35766925,112320.0,112310.0,0.18375853]
["bitfinex","BTCUSD",1756924192037,0.35766925,112320.0,112310.0,0.00568]
["bitfinex","BTCUSD",1756924192366,0.35766925,112320.0,112310.0,0.00790598]
["bitfinex","BTCUSD",1756924192557,0.20782925,112320.0,112310.0,0.00790598]
["bitfinex","BTCUSD",1756924192772,0.35766925,112320.0,112310.0,0.00790598]
["bitfinex","BTCUSD",1756924193116,0.20782925,112320.0,112310.0,0.00476598]
["bitfinex","BTCUSD",1756924193394,0.56807638,112320.0,112310.0,0.00476598]
["bitfinex","BTCUSD",1756924193678,0.71791638,112320.0,112310.0,0.00476598]
["bitfinex","BTCUSD",1756924194004,0.72306638,112320.0,112310.0,0.00254]
["bitfinex","BTCUSD",1756924194305,0.36281925,112320.0,112310.0,0.00254]
["bitfinex","BTCUSD",1756924194497,0.72306638,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924195013,0.36281925,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924195205,0.72306638,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924196189,0.72306638,112320.0,112310.0,0.00254]
["bitfinex","BTCUSD",1756924200330,0.72302638,112320.0,112310.0,0.00476598]
["bitfinex","BTCUSD",1756924200526,0.72302638,112320.0,112310.0,0.00254]
["bitfinex","BTCUSD",1756924201392,0.72302638,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924202297,0.72302638,112320.0,112310.0,0.00254]
["bitfinex","BTCUSD",1756924202522,0.72302638,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924203413,0.36277925,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924203622,0.72302638,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924204500,1.08327351,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924204740,1.44609351,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924204977,1.93849525,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924205685,1.57824812,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924205913,1.93849525,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924206341,1.89825663,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924207079,1.5380095,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924207498,1.89825663,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924207764,1.5380095,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924210435,1.89825663,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924210637,1.94712062,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924211839,1.79732062,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924212059,1.94708062,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924212692,1.96801944,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924213604,1.81825944,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924213818,1.96801944,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1756924217088,1.98946287,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924217806,3.07020426,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924218047,3.11175703,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924218555,3.11171703,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924218789,2.96099703,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924219036,3.08830119,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924219276,3.09130119,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924219928,3.09930119,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924220725,2.97199703,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924220945,3.09934119,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924222537,2.94958119,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924222768,1.99711637,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924223479,2.92813776,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924223710,3.07789776,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924223946,2.92813776,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924224185,3.07785776,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924226243,2.92813776,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924226442,2.92739177,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924226650,3.07711177,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924226886,2.92739177,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924227107,1.77496639,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924227347,1.92468639,112320.0,112310.0,0.00195001]
["bitfinex","BTCUSD",1756924227599,1.90554946,112320.0,112310.0,0.00195001]
["bitfinex","BTCUSD",1756924227824,1.75582946,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756924228071,1.36949351,112320.0,112310.0,0.00195001]
["bitfinex","BTCUSD",1756924228298,1.51921351,112320.0,112310.0,0.00195001]
["bitfinex","BTCUSD",1756924228516,1.51921351,112320.0,112310.0,0.00511001]
["bitfinex","BTCUSD",1756924228744,1.17921351,112320.0,112310.0,0.00511001]
["bitfinex","BTCUSD",1756924229026,1.02949351,112320.0,112310.0,0.00511001]
["bitfinex","BTCUSD",1756924229226,1.51921351,112320.0,112310.0,0.00195001]
["bitfinex","BTCUSD",1756924230503,1.51921351,112320.0,112310.0,0.00511001]
["bitfinex","BTCUSD",1756924231157,1.36949351,112320.0,112310.0,0.00511001]
["bitfinex","BTCUSD",1756924231372,1.51921351,112320.0,112310.0,0.00511001]
["bitfinex","BTCUSD",1756924231936,1.51921351,112320.0,112280.0,0.36024713]
["bitfinex","BTCUSD",1756924231937,0.17811025,112290.0,112280.0,0.36024713]
["bitfinex","BTCUSD",1756924232148,0.17811025,112290.0,112280.0,0.63028844]
["bitfinex","BTCUSD",1756924232764,0.17811025,112290.0,112280.0,0.63919474]
["bitfinex","BTCUSD",1756924233007,0.3278286,112300.0,112280.0,1.03919474]
["bitfinex","BTCUSD",1756924233221,0.02676981,112290.0,112280.0,1.03919474]
["bitfinex","BTCUSD",1756924233411,0.005,112290.0,112280.0,1.03933557]
["bitfinex","BTCUSD",1756924234013,0.003,112290.0,112280.0,1.03933557]
["bitfinex","BTCUSD",1756924235017,0.005,112290.0,112280.0,1.03933557]
["bitfinex","BTCUSD",1756924236137,0.002,112290.0,112280.0,1.03933557]
["bitfinex","BTCUSD",1756924236353,0.17811025,112290.0,112280.0,1.03933557]
["bitfinex","BTCUSD",1756924236577,0.001,112290.0,112280.0,1.03933557]
["bitfinex","BTCUSD",1756924236845,0.002,112290.0,112280.0,1.03933557]
["bitfinex","BTCUSD",1756924237365,0.002,112290.0,112280.0,1.3995827]
["bitfinex","BTCUSD",1756924237827,0.002,112290.0,112280.0,1.03933557]
["bitfinex","BTCUSD",1756924238358,0.18011025,112290.0,112280.0,1.03933557]
["bitfinex","BTCUSD",1756924241428,0.18011025,112290.0,112280.0,0.63933557]
["bitfinex","BTCUSD",1756924241866,0.18011025,112290.0,112280.0,1.03933557]
["bitfinex","BTCUSD",1756924242082,0.18011025,112290.0,112280.0,0.67908844]
["bitfinex","BTCUSD",1756924242294,0.18011025,112290.0,112280.0,1.00198395]
["bitfinex","BTCUSD",1756924242499,0.18011025,112290.0,112280.0,1.18011006]
["bitfinex","BTCUSD",1756924243864,0.002,112290.0,112280.0,1.18011006]
["bitfinex","BTCUSD",1756924244075,0.18011025,112290.0,112280.0,1.18011006]
["bitfinex","BTCUSD",1756924244278,0.18011025,112290.0,112280.0,1.03043006]
["bitfinex","BTCUSD",1756924244518,0.18011025,112290.0,112280.0,1.18011006]
["bitfinex","BTCUSD",1756924246371,0.002,112290.0,112280.0,1.18011006]
["bitfinex","BTCUSD",1756924246807,0.18011025,112290.0,112280.0,1.18011006]
["bitfinex","BTCUSD",1756924247547,0.18011025,112290.0,112280.0,1.30009754]
["bitfinex","BTCUSD",1756924251996,0.18011025,112290.0,112280.0,1.15041754]
["bitfinex","BTCUSD",1756924252180,0.18011025,112290.0,112280.0,1.30005754]
["bitfinex","BTCUSD",1756924252690,0.002,112290.0,112280.0,1.15041754]
["bitfinex","BTCUSD",1756924252909,0.002,112290.0,112280.0,1.30005754]
["bitfinex","BTCUSD",1756924253586,0.002,112290.0,112280.0,1.15041754]
["bitfinex","BTCUSD",1756924253897,0.002,112290.0,112280.0,1.30005754]
["bitfinex","BTCUSD",1756924254219,0.18011025,112290.0,112280.0,1.30005754]
["bitfinex","BTCUSD",1756924254394,0.002,112290.0,112280.0,1.30005754]
["bitfinex","BTCUSD",1756924258934,0.002,112290.0,112280.0,1.15041754]
["bitfinex","BTCUSD",1756924259367,0.002,112290.0,112280.0,1.30005754]
["bitfinex","BTCUSD",1756924259499,0.00737,112290.0,112280.0,0.90005754]
["bitfinex","BTCUSD",1756924259924,0.00522,112290.0,112280.0,0.90005754]
["bitfinex","BTCUSD",1756924260420,0.00522,112290.0,112280.0,0.41982293]
["bitfinex","BTCUSD",1756924260634,0.00522,112290.0,112280.0,0.90005754]
["bitfinex","BTCUSD",1756924260852,0.18333025,112290.0,112280.0,0.41982293]
["bitfinex","BTCUSD",1756924261109,0.18333025,112290.0,112280.0,0.90005754]
["bitfinex","BTCUSD",1756924261330,0.00522,112290.0,112280.0,0.90005754]
["bitfinex","BTCUSD",1756924261771,0.002,112290.0,112280.0,0.90005754]
["bitfinex","BTCUSD",1756924262218,0.002,112290.0,112280.0,0.89689807]
["bitfinex","BTCUSD",1756924262463,0.002,112290.0,112280.0,0.96105465]
["bitfinex","BTCUSD",1756924263232,0.00522,112290.0,112280.0,0.48082004]
["bitfinex","BTCUSD",1756924263468,0.18548025,112290.0,112280.0,0.88078004]
["bitfinex","BTCUSD",1756924263722,0.18548025,112290.0,112280.0,0.15305393]
["bitfinex","BTCUSD",1756924263929,0.81531486,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924266752,0.66571486,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924266946,0.82408043,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924267398,0.84756043,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924268427,0.36732582,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924268671,0.84756043,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924272713,0.69796043,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924272917,0.34384582,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924273115,0.82408043,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924273531,1.16408043,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924273771,1.25648043,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924274345,1.28325619,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924274772,1.37517218,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924275000,1.45255833,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924275190,1.37517218,112290.0,112280.0,0.00014083]
["bitfinex","BTCUSD",1756924276654,0.17814197,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756924276871,1.15020305,112270.0,112260.0,0.00086997]
["bitfinex","BTCUSD",1756924277079,1.15012658,112270.0,112260.0,0.00086997]
["bitfinex","BTCUSD",1756924277297,1.15316658,112270.0,112260.0,0.00086997]
["bitfinex","BTCUSD",1756924277560,1.24508257,112270.0,112260.0,0.00086997]
["bitfinex","BTCUSD",1756924277969,1.24608257,112270.0,112260.0,0.00186997]
["bitfinex","BTCUSD",1756924278238,1.09748257,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924278467,1.24708257,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924278679,1.27386366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924281161,1.36577965,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924281388,1.27386366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924283525,1.12426366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924283746,1.27386366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924284685,0.79362905,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924284941,1.12426366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924285168,1.27386366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924285565,1.12426366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924285783,1.27386366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924286484,1.12426366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924286889,1.27386366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924287551,1.12426366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924287794,1.27386366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924290937,1.12426366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924291140,1.27386366,112270.0,112260.0,0.00286997]
["bitfinex","BTCUSD",1756924297454,1.27186366,112270.0,112260.0,0.00086997]
["bitfinex","BTCUSD",1756924297899,1.27286366,112270.0,112260.0,0.00186997]
["bitfinex","BTCUSD",1756924299032,1.27386366,112270.0,112260.0,0.00186997]
["bitfinex","BTCUSD",1756924300655,1.36577965,112270.0,112260.0,0.00186997]
["bitfinex","BTCUSD",1756924301324,1.39017965,112270.0,112260.0,0.00186997]
["bitfinex","BTCUSD",1756924302705,1.41551748,112270.0,112260.0,0.00186997]
["bitfinex","BTCUSD",1756924303109,1.41451748,112270.0,112260.0,0.00186997]
["bitfinex","BTCUSD",1756924303518,1.41651748,112270.0,112260.0,0.00186997]
["bitfinex","BTCUSD",1756924303731,1.41551748,112270.0,112260.0,0.00086997]
["bitfinex","BTCUSD",1756924303970,1.41751748,112270.0,112260.0,0.00086997]
["bitfinex","BTCUSD",1756924305493,1.43412136,112270.0,112260.0,0.00086997]
["bitfinex","BTCUSD",1756924305706,1.43412136,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924305707,1.94761945,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924306404,1.96959153,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924306591,1.97259153,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924307256,1.97059153,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924307457,1.94661945,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924307690,1.95061945,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924307917,1.96759153,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924308193,2.45582614,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924308408,1.97559153,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924308600,1.97555153,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924309479,1.52685153,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924309697,2.10641001,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924309906,2.10018763,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924310119,2.10639075,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924310329,1.95683075,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924310543,2.10639075,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924310721,1.95683075,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924310936,2.10639075,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924312528,3.24297829,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924312936,3.09341829,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924313364,2.16076936,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924313584,3.21517129,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924313800,3.32322547,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924314018,3.34126269,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924314239,3.2952627,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924314519,3.34526269,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924314728,3.33697417,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924315435,3.18741417,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924315653,3.33697417,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924316235,3.3687855,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924320355,3.34636966,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924320575,3.34635205,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924320794,2.11458312,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924320996,2.17863549,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924322438,2.17035553,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924322660,2.17031484,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924323592,2.19415783,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924324842,1.0618489,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924325040,2.14405783,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924325660,2.09405784,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924325806,1.94449784,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924326032,2.14405783,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924326237,2.08784131,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924326464,2.13360913,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924326960,2.03404912,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924327200,2.18360912,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924327693,2.13360913,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924328100,2.18360912,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924328312,2.14188761,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924328526,2.13360834,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924329294,1.98404834,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924329520,2.13360834,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924330006,1.98404834,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924330243,1.95223701,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924330430,2.10179701,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924330866,1.95223701,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924331290,2.10179701,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924331503,2.13360834,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924332698,1.98404834,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924332900,2.13360834,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924333159,1.98404834,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924333380,2.13360834,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924334045,1.98404834,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924334281,2.13360834,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924335341,1.05139941,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924335565,0.86797808,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924335784,2.05934537,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924336664,2.06133537,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924337797,2.02177518,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924338234,2.04561738,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924338441,2.02177518,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924340285,1.66103887,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924340937,1.70162639,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924343762,1.70163806,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924347541,1.55207806,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924347766,1.70163806,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924348193,0.98016544,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924348409,1.70163806,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924349297,1.72308149,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924349509,2.0838178,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924351046,1.55207806,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924351290,1.70175806,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924351534,1.55207806,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924351797,1.70171806,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924352062,1.55207806,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924352332,1.70171806,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924357879,1.55207806,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924358127,1.70175806,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924359539,1.70466144,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924359973,1.77318144,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924361346,2.13391775,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924362103,2.17627591,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924363016,2.02659591,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924363228,2.15481657,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924363652,2.00517657,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924363875,2.15481657,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924364368,2.00517657,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924364601,2.15481657,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924365054,2.17623591,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924365268,2.00517657,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924365457,2.15489657,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924369445,2.15485657,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924369666,1.55355701,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924369804,1.40387701,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924370017,1.55355701,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924371581,1.40387701,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924371786,1.55355701,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924374380,1.55359701,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924376246,1.55355701,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924377793,1.51296949,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924382224,1.51309725,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924383012,1.51305725,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924384182,0.76462307,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924384453,0.87539941,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924384677,0.37535905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924384901,1.00594842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924385331,1.34594842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924385607,1.34908842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924385804,1.44299441,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924386011,1.35107842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924387306,1.37247365,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924387656,0.87016905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924387867,1.35107842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924390658,1.35175842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924390894,1.34662842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924391104,1.19933842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924391312,1.44357441,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924394660,1.46267477,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924397607,1.48361359,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924397825,1.50500882,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924398078,1.53514003,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924398546,1.5112263,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924399233,1.48983107,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924400433,1.33947107,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924400675,1.33325359,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924400895,1.31231477,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924401123,1.36867878,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924401353,1.34957842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924401934,1.35153842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924402146,1.34957842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924402555,1.44345441,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924402737,1.29125441,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924402944,1.44153441,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924403363,1.34961842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924404511,0.71535905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924404660,1.34654842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924404909,1.19626842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924405319,1.34650842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924406868,1.35153842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924410681,0.87062905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924410934,1.35153842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924414244,1.34662842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924414449,1.34658842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924415737,1.19626842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924415998,1.34969842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924416154,1.35165842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924418443,1.35157842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924423622,1.35149842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924425150,1.20129842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924425293,1.35149842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924426971,0.86551905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924427172,1.34956842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924427617,1.35160842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924428189,1.20140842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924428401,1.34956842,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924429616,1.59167905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924429832,1.44151905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924430101,1.23116905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924431869,0.87065905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924432098,0.71535905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924432335,1.13431306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924432759,1.13745306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924433024,1.13945306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924433245,1.12945306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924433464,1.13245306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924433677,1.13645306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924435293,1.13345306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924435703,1.13645306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924438271,0.98609306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924438456,0.77594306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924438607,0.98409306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924438795,1.13437306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924439005,1.13637306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924439394,0.98609306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924439594,1.13437306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924439933,1.13637306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924440137,0.77586306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924440337,1.13637306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924441804,0.77586306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924441988,1.13637306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924442196,1.13629306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924442623,0.98609306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924443059,1.13625306,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924443668,1.58867905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924443876,1.43851905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924444092,1.58867905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924444873,1.07800905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924445241,1.22812905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924446773,0.71749905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924446976,1.22812905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924447584,1.07800905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924447751,1.22808905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924448807,0.71749905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924449007,1.22804905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924452168,1.07800905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924452346,1.22796905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924454906,1.58847905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924455506,1.22796905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924457378,1.58847905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924458259,0.86745905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924458468,0.71749905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924458685,1.22796905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924458904,1.22800905,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924461472,1.20122796,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924461893,0.69071796,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924462109,0.89096197,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1756924462324,0.007,112270.0,112260.0,0.36051001]
["bitfinex","BTCUSD",1756924462537,0.007,112270.0,112260.0,0.89917785]
["bitfinex","BTCUSD",1756924462752,0.007,112270.0,112260.0,1.20525042]
["bitfinex","BTCUSD",1756924462962,0.007,112270.0,112260.0,1.30050419]
["bitfinex","BTCUSD",1756924463181,0.00148822,112270.0,112260.0,1.30050419]
["bitfinex","BTCUSD",1756924463384,0.00148822,112270.0,112260.0,1.70050419]
["bitfinex","BTCUSD",1756924463587,0.18702099,112290.0,112270.0,0.17813188]
["bitfinex","BTCUSD",1756924463790,0.18702099,112290.0,112280.0,0.36273657]
["bitfinex","BTCUSD",1756924463978,0.18702099,112290.0,112280.0,0.36051]
["bitfinex","BTCUSD",1756924464826,0.17812611,112280.0,112270.0,0.93864188]
["bitfinex","BTCUSD",1756924465510,0.19099099,112290.0,112270.0,0.93864188]
["bitfinex","BTCUSD",1756924465693,0.18802099,112290.0,112280.0,0.36273657]
["bitfinex","BTCUSD",1756924465904,0.001,112280.0,112270.0,0.94064188]
["bitfinex","BTCUSD",1756924466335,0.001,112280.0,112270.0,0.94948131]
["bitfinex","BTCUSD",1756924466564,0.001,112280.0,112270.0,1.0413973]
["bitfinex","BTCUSD",1756924467231,0.001,112280.0,112270.0,1.05349669]
["bitfinex","BTCUSD",1756924467441,0.002,112280.0,112270.0,1.05549669]
["bitfinex","BTCUSD",1756924467651,0.002,112280.0,112270.0,1.20558678]
["bitfinex","BTCUSD",1756924469232,0.002,112280.0,112270.0,1.05550678]
["bitfinex","BTCUSD",1756924469441,0.18012611,112280.0,112270.0,1.20558678]
["bitfinex","BTCUSD",1756924470429,0.18012611,112280.0,112270.0,1.20554678]
["bitfinex","BTCUSD",1756924471274,0.002,112280.0,112270.0,0.84503678]
["bitfinex","BTCUSD",1756924471478,0.002,112280.0,112270.0,1.20554678]
["bitfinex","BTCUSD",1756924472261,0.002,112280.0,112270.0,0.80554678]
["bitfinex","BTCUSD",1756924472617,0.002,112280.0,112270.0,0.83231615]
["bitfinex","BTCUSD",1756924472831,0.002,112280.0,112270.0,1.23231615]
["bitfinex","BTCUSD",1756924473303,0.002,112280.0,112270.0,1.59282615]
["bitfinex","BTCUSD",1756924474700,0.18012611,112280.0,112270.0,0.87168615]
["bitfinex","BTCUSD",1756924474902,0.18309611,112280.0,112270.0,0.90413418]
["bitfinex","BTCUSD",1756924475120,0.18309611,112280.0,112270.0,0.52268536]
["bitfinex","BTCUSD",1756924475322,0.18526611,112280.0,112270.0,0.63319536]
["bitfinex","BTCUSD",1756924475493,0.18526611,112280.0,112270.0,0.48319536]
["bitfinex","BTCUSD",1756924475700,0.18526611,112280.0,112270.0,0.67264536]
["bitfinex","BTCUSD",1756924475904,0.18526611,112280.0,112270.0,0.52268536]
["bitfinex","BTCUSD",1756924476110,0.18526611,112280.0,112270.0,0.15396]
["bitfinex","BTCUSD",1756924477574,0.18012611,112280.0,112270.0,0.69261197]
["bitfinex","BTCUSD",1756924477781,0.002,112280.0,112270.0,0.69261197]
["bitfinex","BTCUSD",1756924477996,0.002,112280.0,112270.0,0.78452796]
["bitfinex","BTCUSD",1756924478627,0.18012611,112280.0,112270.0,0.78452796]
["bitfinex","BTCUSD",1756924479260,0.18515611,112280.0,112270.0,0.60638599]
["bitfinex","BTCUSD",1756924479472,0.18515611,112280.0,112270.0,0.42401796]
["bitfinex","BTCUSD",1756924479725,0.18515611,112280.0,112270.0,0.60638599]
["bitfinex","BTCUSD",1756924479933,0.18515611,112280.0,112270.0,0.45642599]
["bitfinex","BTCUSD",1756924480135,0.18515611,112280.0,112270.0,0.24587599]
["bitfinex","BTCUSD",1756924480761,0.18012611,112280.0,112270.0,0.60638599]
["bitfinex","BTCUSD",1756924480946,0.18309611,112280.0,112270.0,0.78452796]
["bitfinex","BTCUSD",1756924481405,0.18515611,112280.0,112270.0,0.78452796]
["bitfinex","BTCUSD",1756924481611,0.18309611,112280.0,112270.0,0.78452796]
["bitfinex","BTCUSD",1756924484247,0.18309611,112280.0,112270.0,1.18452796]
["bitfinex","BTCUSD",1756924485408,0.18515611,112280.0,112270.0,1.18452796]
["bitfinex","BTCUSD",1756924485913,0.18309611,112280.0,112270.0,1.18452796]
["bitfinex","BTCUSD",1756924486963,0.18515611,112280.0,112270.0,1.18452796]
["bitfinex","BTCUSD",1756924488512,0.18515611,112280.0,112270.0,1.00638599]
["bitfinex","BTCUSD",1756924488677,0.18515611,112280.0,112270.0,0.64587599]
["bitfinex","BTCUSD",1756924488844,0.18515611,112280.0,112270.0,1.18452796]
["bitfinex","BTCUSD",1756924489622,0.18515611,112280.0,112270.0,1.30437081]
["bitfinex","BTCUSD",1756924490125,0.18515611,112280.0,112270.0,0.82401796]
["bitfinex","BTCUSD",1756924490338,0.18309611,112280.0,112270.0,1.30437081]
["bitfinex","BTCUSD",1756924491202,0.18515611,112280.0,112270.0,1.30437081]
["bitfinex","BTCUSD",1756924492023,0.18515611,112280.0,112270.0,0.64627599]
["bitfinex","BTCUSD",1756924492231,0.18515611,112280.0,112270.0,1.12662884]
["bitfinex","BTCUSD",1756924492448,0.18515611,112280.0,112270.0,0.64627599]
["bitfinex","BTCUSD",1756924493023,0.18515611,112280.0,112270.0,1.12662884]
["bitfinex","BTCUSD",1756924493231,0.18309611,112280.0,112270.0,1.30477081]
["bitfinex","BTCUSD",1756924493439,0.00497,112280.0,112270.0,1.36892739]
["bitfinex","BTCUSD",1756924493850,0.18309611,112280.0,112270.0,1.36892739]
["bitfinex","BTCUSD",1756924494052,0.002,112280.0,112270.0,1.36892739]
["bitfinex","BTCUSD",1756924494253,0.002,112280.0,112270.0,1.38986621]
["bitfinex","BTCUSD",1756924494706,0.002,112280.0,112270.0,1.40590535]
["bitfinex","BTCUSD",1756924495618,0.002,112280.0,112270.0,1.32570963]
["bitfinex","BTCUSD",1756924496603,0.002,112280.0,112270.0,1.35247765]
["bitfinex","BTCUSD",1756924497052,0.002,112280.0,112270.0,1.40247765]
["bitfinex","BTCUSD",1756924497261,0.002,112280.0,112270.0,2.35302622]
["bitfinex","BTCUSD",1756924497574,0.002,112280.0,112270.0,1.87267337]
["bitfinex","BTCUSD",1756924498116,0.002,112280.0,112270.0,2.35302622]
["bitfinex","BTCUSD",1756924500018,0.002,112280.0,112270.0,1.87267337]
["bitfinex","BTCUSD",1756924505423,0.002,112280.0,112270.0,1.39232052]
["bitfinex","BTCUSD",1756924505602,0.002,112280.0,112270.0,1.87267337]
["bitfinex","BTCUSD",1756924507089,0.002,112280.0,112270.0,1.87335337]
["bitfinex","BTCUSD",1756924507299,0.001,112280.0,112270.0,1.72031337]
["bitfinex","BTCUSD",1756924507505,0.00297,112300.0,112290.0,0.19904907]
["bitfinex","BTCUSD",1756924507683,0.25162687,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756924507889,0.25162687,112310.0,112300.0,0.09191599]
["bitfinex","BTCUSD",1756924508090,0.25368687,112310.0,112300.0,0.09191599]
["bitfinex","BTCUSD",1756924508395,0.18311056,112310.0,112300.0,0.24291599]
["bitfinex","BTCUSD",1756924508559,0.18311056,112310.0,112300.0,0.42101038]
["bitfinex","BTCUSD",1756924508906,0.18357806,112310.0,112300.0,0.42101038]
["bitfinex","BTCUSD",1756924509063,0.18457806,112310.0,112300.0,0.42201038]
["bitfinex","BTCUSD",1756924510060,0.18457806,112310.0,112300.0,0.09291599]
["bitfinex","BTCUSD",1756924510290,0.18457806,112310.0,112300.0,0.24391599]
["bitfinex","BTCUSD",1756924510530,0.18657806,112310.0,112300.0,0.24391599]
["bitfinex","BTCUSD",1756924510918,0.18657806,112310.0,112300.0,0.13321985]
["bitfinex","BTCUSD",1756924511213,0.66693091,112310.0,112300.0,0.19230386]
["bitfinex","BTCUSD",1756924511624,0.66693091,112310.0,112300.0,0.04130386]
["bitfinex","BTCUSD",1756924511839,0.66693091,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756924512049,0.66693091,112310.0,112300.0,0.15196]
["bitfinex","BTCUSD",1756924512050,0.69055091,112310.0,112300.0,0.15196]
["bitfinex","BTCUSD",1756924512270,0.69055091,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756924516795,1.03055091,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756924517003,1.1224669,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756924520719,1.14923926,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756924523391,1.30019926,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756924523879,1.14923926,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756924524086,1.30015926,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756924525884,1.14923926,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756924526327,1.30011926,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756924532296,0.81976641,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756924532509,1.30011926,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756924533468,0.17812611,112280.0,112270.0,0.14202631]
["bitfinex","BTCUSD",1756924533693,0.65847896,112280.0,112270.0,0.14202631]
["bitfinex","BTCUSD",1756924534329,0.65847896,112280.0,112270.0,0.06848]
["bitfinex","BTCUSD",1756924534503,0.66166896,112280.0,112270.0,0.06848]
["bitfinex","BTCUSD",1756924535084,0.65847896,112280.0,112270.0,0.06848]
["bitfinex","BTCUSD",1756924535403,0.66047896,112280.0,112270.0,0.07448]
["bitfinex","BTCUSD",1756924535609,0.66047896,112280.0,112270.0,0.25262197]
["bitfinex","BTCUSD",1756924536215,0.66366896,112280.0,112270.0,0.25262197]
["bitfinex","BTCUSD",1756924537246,0.66047896,112280.0,112270.0,0.25262197]
["bitfinex","BTCUSD",1756924537451,0.18012611,112280.0,112270.0,0.25262197]
["bitfinex","BTCUSD",1756924538218,0.002,112280.0,112270.0,0.25262197]
["bitfinex","BTCUSD",1756924538519,0.18012611,112280.0,112270.0,0.25262197]
["bitfinex","BTCUSD",1756924539798,0.18012611,112280.0,112270.0,0.27047197]
["bitfinex","BTCUSD",1756924540090,0.18012611,112280.0,112270.0,0.25262197]
["bitfinex","BTCUSD",1756924540802,0.18325611,112280.0,112270.0,0.25262197]
["bitfinex","BTCUSD",1756924545334,0.66573896,112280.0,112270.0,0.07448]
["bitfinex","BTCUSD",1756924545547,0.66573896,112280.0,112270.0,0.22492]
["bitfinex","BTCUSD",1756924545902,0.66573896,112280.0,112270.0,0.15644]
["bitfinex","BTCUSD",1756924546279,0.18325611,112280.0,112270.0,0.33458197]
["bitfinex","BTCUSD",1756924546897,0.18538611,112280.0,112270.0,0.33458197]
["bitfinex","BTCUSD",1756924547095,0.18538611,112280.0,112270.0,0.15644]
["bitfinex","BTCUSD",1756924547564,0.18538611,112280.0,112270.0,0.33458197]
["bitfinex","BTCUSD",1756924549841,0.18538611,112280.0,112270.0,0.02385]
["bitfinex","BTCUSD",1756924550050,0.18538611,112280.0,112270.0,0.15644]
["bitfinex","BTCUSD",1756924550642,0.18538611,112280.0,112270.0,0.33458197]
["bitfinex","BTCUSD",1756924551530,0.54356886,112280.0,112270.0,0.33458197]
["bitfinex","BTCUSD",1756924553255,0.54569886,112280.0,112270.0,0.15644]
["bitfinex","BTCUSD",1756924553482,0.54569886,112280.0,112270.0,0.33458197]
["bitfinex","BTCUSD",1756924553717,0.54569886,112280.0,112270.0,0.15644]
["bitfinex","BTCUSD",1756924555578,0.90601161,112280.0,112270.0,0.006]
["bitfinex","BTCUSD",1756924555794,0.90601161,112280.0,112270.0,0.15648]
["bitfinex","BTCUSD",1756924556471,0.91490259,112280.0,112270.0,0.15648]
["bitfinex","BTCUSD",1756924557414,0.91490259,112280.0,112270.0,0.006]
["bitfinex","BTCUSD",1756924557658,1.70713133,112280.0,112270.0,0.006]
["bitfinex","BTCUSD",1756924557879,1.73041133,112280.0,112270.0,0.006]
["bitfinex","BTCUSD",1756924558072,1.39687802,112280.0,112270.0,0.006]
["bitfinex","BTCUSD",1756924558446,1.39687802,112280.0,112270.0,0.003]
["bitfinex","BTCUSD",1756924558671,0.17815784,112260.0,112250.0,0.15044]
["bitfinex","BTCUSD",1756924558897,0.90626981,112260.0,112250.0,0.15044]
["bitfinex","BTCUSD",1756924559064,0.90404334,112260.0,112250.0,0.15044]
["bitfinex","BTCUSD",1756924559886,0.90404334,112260.0,112250.0,0.15656568]
["bitfinex","BTCUSD",1756924560092,0.90504334,112260.0,112250.0,0.15656568]
["bitfinex","BTCUSD",1756924560293,0.54473059,112260.0,112250.0,0.00612568]
["bitfinex","BTCUSD",1756924560484,0.54573059,112260.0,112250.0,0.00912568]
["bitfinex","BTCUSD",1756924561346,0.88573059,112260.0,112250.0,0.00912568]
["bitfinex","BTCUSD",1756924561609,0.91251151,112260.0,112250.0,0.00912568]
["bitfinex","BTCUSD",1756924562225,0.91151151,112260.0,112250.0,0.00612568]
["bitfinex","BTCUSD",1756924562449,0.91051151,112260.0,112250.0,0.00012568]
["bitfinex","BTCUSD",1756924562858,0.91251151,112260.0,112250.0,0.00612568]
["bitfinex","BTCUSD",1756924563744,1.27282426,112260.0,112250.0,0.00612568]
["bitfinex","BTCUSD",1756924564176,1.27182426,112260.0,112250.0,0.00112568]
["bitfinex","BTCUSD",1756924564381,1.36374025,112260.0,112250.0,0.00112568]
["bitfinex","BTCUSD",1756924565237,1.36274025,112260.0,112250.0,0.00012568]
["bitfinex","BTCUSD",1756924565476,1.51314025,112260.0,112250.0,0.00012568]
["bitfinex","BTCUSD",1756924565676,1.51514025,112260.0,112250.0,0.00412568]
["bitfinex","BTCUSD",1756924565919,1.51514025,112260.0,112250.0,0.00112568]
["bitfinex","BTCUSD",1756924566172,1.51414025,112260.0,112250.0,0.00112568]
["bitfinex","BTCUSD",1756924566542,1.51414025,112260.0,112250.0,0.00212568]
["bitfinex","BTCUSD",1756924566931,1.60590025,112260.0,112250.0,0.00212568]
["bitfinex","BTCUSD",1756924567339,1.60590025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924567632,1.60690025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924567873,1.60686025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924568881,1.60694025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924569962,2.05916899,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924570439,1.60694025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924573372,1.45650025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924573600,1.58362025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924574077,1.43322025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924574283,1.58362025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924576337,1.58358025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924576630,1.43322025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924576874,1.58358025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924577689,1.43322025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924577906,1.58358025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924578738,1.43322025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924578959,1.58354025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924579196,1.43322025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924579561,1.58350025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924579965,1.0729075,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924580304,1.2232275,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924580526,1.58354025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924583991,0.86291475,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924584193,1.58354025,112260.0,112250.0,0.00312568]
["bitfinex","BTCUSD",1756924586703,2.05716422,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756924586937,0.51818959,112240.0,112230.0,0.0004]
["bitfinex","BTCUSD",1756924587136,1.86263906,112240.0,112230.0,0.00052562]
["bitfinex","BTCUSD",1756924587349,0.17820547,112230.0,112220.0,0.25]
["bitfinex","BTCUSD",1756924587546,1.21687343,112230.0,112220.0,0.25]
["bitfinex","BTCUSD",1756924587746,1.21464696,112230.0,112220.0,0.25]
["bitfinex","BTCUSD",1756924587951,1.24143984,112230.0,112220.0,0.25]
["bitfinex","BTCUSD",1756924590071,1.24243984,112230.0,112220.0,0.25]
["bitfinex","BTCUSD",1756924590278,3.30513489,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756924590499,0.17828489,112180.0,112170.0,0.00125092]
["bitfinex","BTCUSD",1756924590709,1.05149686,112180.0,112170.0,0.00125092]
["bitfinex","BTCUSD",1756924590914,1.84659913,112180.0,112170.0,0.00125092]
["bitfinex","BTCUSD",1756924591124,1.51308955,112180.0,112170.0,0.00125092]
["bitfinex","BTCUSD",1756924591537,0.80127784,112180.0,112170.0,0.00125092]
["bitfinex","BTCUSD",1756924591773,1.52190334,112180.0,112170.0,0.00125092]
["bitfinex","BTCUSD",1756924591946,1.52190334,112180.0,112170.0,0.00139186]
["bitfinex","BTCUSD",1756924593123,1.52290334,112180.0,112170.0,0.00139186]
["bitfinex","BTCUSD",1756924593583,1.88321609,112180.0,112170.0,0.00139186]
["bitfinex","BTCUSD",1756924594004,1.88421609,112180.0,112170.0,0.00239186]
["bitfinex","BTCUSD",1756924594204,1.52390334,112180.0,112170.0,0.00239186]
["bitfinex","BTCUSD",1756924594414,1.88421609,112180.0,112170.0,0.00239186]
["bitfinex","BTCUSD",1756924594650,1.88321609,112180.0,112170.0,0.00239186]
["bitfinex","BTCUSD",1756924594849,1.95028541,112180.0,112170.0,0.00239186]
["bitfinex","BTCUSD",1756924595025,1.94928541,112180.0,112170.0,0.00139186]
["bitfinex","BTCUSD",1756924595176,1.95028541,112180.0,112170.0,0.00139186]
["bitfinex","BTCUSD",1756924595584,1.95228541,112180.0,112170.0,0.00239186]
["bitfinex","BTCUSD",1756924595827,1.88521609,112180.0,112170.0,0.00239186]
["bitfinex","BTCUSD",1756924598155,0.80427784,112180.0,112170.0,0.00239186]
["bitfinex","BTCUSD",1756924598352,1.88521609,112180.0,112170.0,0.00239186]
["bitfinex","BTCUSD",1756924599190,1.92991491,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756924599459,2.0218309,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756924601529,1.8714709,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756924601755,2.0223109,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756924602458,1.8477109,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756924602672,1.9985509,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756924603955,3.07948915,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756924604255,3.10088438,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1756924604900,0.17831669,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756924605107,1.62458907,112160.0,112150.0,0.00044705]
["bitfinex","BTCUSD",1756924605307,1.6245126,112160.0,112150.0,0.00044705]
["bitfinex","BTCUSD",1756924605528,1.65432442,112160.0,112150.0,0.00044705]
["bitfinex","BTCUSD",1756924606079,1.65428442,112160.0,112150.0,0.00044705]
["bitfinex","BTCUSD",1756924606331,1.24814,112160.0,112150.0,0.00044705]
["bitfinex","BTCUSD",1756924607076,1.09738,112160.0,112150.0,0.00044705]
["bitfinex","BTCUSD",1756924607277,1.60845275,112160.0,112150.0,0.00044705]
["bitfinex","BTCUSD",1756924607844,1.60745275,112160.0,112150.0,0.00044705]
["bitfinex","BTCUSD",1756924608267,0.1783803,112120.0,112110.0,0.13784275]
["bitfinex","BTCUSD",1756924608454,0.1783803,112120.0,112110.0,0.13831223]
["bitfinex","BTCUSD",1756924608857,0.1783803,112120.0,112110.0,0.17886569]
["bitfinex","BTCUSD",1756924609104,0.53869305,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924609786,0.54169305,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924609996,0.69277305,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924610755,0.3324603,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924610963,0.69277305,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924611606,0.81434058,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924612249,0.3324603,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924612439,0.81734058,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924613175,0.81434058,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924614738,0.81734058,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924614960,0.3376103,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924615172,0.91140657,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924615385,1.25140657,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924617638,1.25136657,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924619645,1.25132657,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924620383,1.25128657,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924620784,0.76725629,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924621159,1.25128657,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924621776,0.76940629,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924622002,1.25128657,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924623211,1.25144657,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924623471,1.10032657,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924623720,1.25140657,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924630561,1.25759211,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924630776,1.25140657,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924631449,1.25759199,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924631867,1.10651199,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924632116,1.25743199,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924632550,1.78670179,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924633099,1.78470179,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924633352,1.76513238,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924633781,1.76313238,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924633986,1.76613238,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924634341,1.80802736,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924634830,1.80702736,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924635166,1.80902736,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924635614,1.80284194,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924635820,1.83192137,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924636184,1.85093866,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924636390,1.83192137,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924636589,1.65811137,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924636813,1.80611137,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924637174,1.80811137,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924637380,1.82713041,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924637564,1.83013041,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924638201,1.82713041,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924638412,1.83013041,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924639168,1.83013246,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924639365,1.84664619,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924639841,1.93856218,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924640201,1.96097802,112120.0,112110.0,0.00046948]
["bitfinex","BTCUSD",1756924640860,1.98191684,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756924642641,1.98192377,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1756924643871,0.51839621,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1756924644088,1.37679965,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924644292,1.38212965,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924644473,1.40895583,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924644908,1.43184583,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924645339,1.43884583,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924647376,1.42232791,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924647616,1.27136791,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924647777,1.42236791,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924648375,1.27136791,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924648555,1.39943791,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924649142,1.24847791,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924649349,1.39943791,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924649929,1.39939791,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924650162,0.91751763,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924650424,1.24847791,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924650578,1.28846288,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924651625,1.2594967,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924651837,1.25330248,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924652854,1.25540248,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924653204,1.34731847,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924654654,1.19643847,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924654880,1.34775847,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924655811,1.36869729,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924656622,1.42074768,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924663110,1.90262796,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924663306,1.96904903,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924663454,2.0094613,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924664235,2.0054613,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924665038,2.0114613,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924665795,2.0084613,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924666202,2.04427263,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924666652,2.0228774,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924668143,2.08114481,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924668354,2.12866597,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924668531,2.15052433,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924668751,1.99920433,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924668957,2.15024433,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924669399,2.14624433,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924669753,2.14524433,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924670182,2.14024433,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924670574,2.14624433,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924670781,1.41829821,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924670905,1.30182043,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924671113,1.46182043,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924671535,2.06507927,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924671720,2.08601809,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924671920,1.93501809,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924672127,1.67284011,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924672371,2.03169155,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924672579,2.01075273,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924672779,2.03169155,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924674998,1.66993851,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924675849,2.03165155,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924676777,1.66993851,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924677587,0.79345243,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924677832,1.66971851,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924678440,2.03143155,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924680330,1.66971851,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924680984,1.51887851,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924681189,1.66971851,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924681779,1.54539389,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924681983,1.52636307,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924682904,0.80293699,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924683112,1.52935307,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924683827,1.37556307,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924684057,1.16465003,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924684472,1.52636307,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924685098,0.79393699,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924685320,1.15565003,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924685505,1.15365003,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924685914,1.15865003,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924686311,1.15365003,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924686543,0.79193699,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924686744,1.51836307,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924686920,1.36756307,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924687126,1.51832307,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924687424,1.12982524,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924687663,1.12978524,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924688516,1.49648828,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924688725,1.58840427,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924688936,1.9769402,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924689151,1.61522716,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924691206,1.99787902,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924691602,2.06073739,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924693078,1.90997739,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924693268,2.01692659,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924693518,1.65513355,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924694131,1.39159874,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924694431,1.54227874,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924694636,1.52323117,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924695730,1.37255117,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924695941,1.52323117,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924696146,1.61514716,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924696351,2.06639902,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924696780,2.08544887,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924700488,2.09164964,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924700693,3.26813998,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924700913,3.31813998,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924701086,3.34987143,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924701494,3.34687143,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924701642,3.33667066,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924701840,3.34067066,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924702059,3.3538709,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924702673,3.34367066,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924703173,3.34867066,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924703847,3.34787095,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924704002,3.34967066,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924704203,3.19899066,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924704398,3.34963066,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924704944,3.22172509,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924705130,2.28722597,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924705327,2.10485452,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924705520,2.25549452,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924706285,2.10485452,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924706739,2.25549452,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924706968,2.10485452,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924707175,2.15929868,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924708662,1.98730372,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924708848,2.12136959,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924710028,2.12128959,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924711342,3.25023951,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924711595,2.16510039,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924711810,2.16506039,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924713057,2.12124959,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924714014,3.40664735,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924714485,3.4463137,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924716563,3.2958337,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924716772,0.97939963,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924716990,2.14854157,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924717202,1.96633012,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924717409,2.11689012,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924717613,2.12131088,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924718409,2.13784242,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924718645,2.13788242,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924719260,1.75963784,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924719605,2.12135088,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924720277,1.60404784,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924720509,1.72460678,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924720654,1.23404678,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924720857,1.38460678,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924721202,1.72460678,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924722145,0.96125108,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924722352,1.6118187,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924723221,1.08044813,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924723466,1.23108813,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924723702,1.59280117,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924724100,1.68471716,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924724556,1.68981716,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924725263,2.07246902,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924725487,1.71075598,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924725934,2.07246902,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924726150,2.09151173,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924728744,1.72979869,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924730611,2.17849869,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924730816,2.54021173,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924731248,2.56882751,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924731448,2.73717878,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924731656,2.13443228,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924732248,2.11061037,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924732468,2.11887823,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924732845,1.67017823,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924733233,1.79125957,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924735791,1.79125888,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924736248,1.74393304,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924736435,1.72079585,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924737301,1.72079306,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924737743,1.57019306,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924737956,1.72079306,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924738810,1.11700549,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924739013,1.4541361,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924739228,1.4540961,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924739451,1.42236465,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924739832,1.29274347,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924740039,1.38465946,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924740515,0.99922448,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924740688,1.14982448,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924740948,1.03077042,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924741156,0.88017042,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924741365,0.52933509,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924741592,1.35172771,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924741776,1.37266653,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924742570,1.22206653,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924742747,1.37266653,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924744014,0.89027391,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924744221,1.37266653,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924744372,0.71873509,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924744799,0.86929509,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924745894,0.86429509,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924746540,0.86829509,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924746746,0.86029509,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924746954,0.85629509,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924747161,0.86329509,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924747344,0.86629509,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924747539,0.70873509,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924747767,0.85925509,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924747969,0.86525509,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924748781,1.34764771,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924749016,1.35282771,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924749626,1.46568252,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924751187,0.9832899,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924751388,1.37376653,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924753108,0.89141391,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924753309,1.37380653,112110.0,112100.0,4.707e-05]
["bitfinex","BTCUSD",1756924756737,0.17845989,112070.0,112060.0,0.82213431]
["bitfinex","BTCUSD",1756924756973,0.17845989,112070.0,112060.0,0.82218135]
["bitfinex","BTCUSD",1756924757829,0.17845989,112070.0,112060.0,0.75633705]
["bitfinex","BTCUSD",1756924761163,0.1784584,112080.0,112060.0,0.75633705]
["bitfinex","BTCUSD",1756924761364,0.18068487,112080.0,112070.0,0.48239262]
["bitfinex","BTCUSD",1756924763602,0.18068487,112080.0,112060.0,0.42442443]
["bitfinex","BTCUSD",1756924763603,0.17845989,112070.0,112060.0,0.42442443]
["bitfinex","BTCUSD",1756924763846,0.17845989,112070.0,112060.0,0.90681705]
["bitfinex","BTCUSD",1756924764882,0.17845989,112070.0,112060.0,0.75633705]
["bitfinex","BTCUSD",1756924765129,0.17845989,112070.0,112060.0,0.90681705]
["bitfinex","BTCUSD",1756924765821,0.17845989,112070.0,112060.0,0.57786124]
["bitfinex","BTCUSD",1756924766044,0.17845989,112070.0,112060.0,0.72834124]
["bitfinex","BTCUSD",1756924766301,0.17845989,112070.0,112060.0,0.70151966]
["bitfinex","BTCUSD",1756924768716,0.17845989,112070.0,112060.0,0.87999547]
["bitfinex","BTCUSD",1756924769140,0.18586636,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924769382,0.18363989,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924769621,0.17845989,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924769858,0.18068636,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924771182,0.18381636,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924771480,0.17845989,112070.0,112060.0,0.00227798]
["bitfinex","BTCUSD",1756924771661,0.18381636,112070.0,112060.0,0.48243966]
["bitfinex","BTCUSD",1756924772060,0.18068636,112070.0,112060.0,0.48243966]
["bitfinex","BTCUSD",1756924772439,0.17845989,112070.0,112060.0,0.48243966]
["bitfinex","BTCUSD",1756924773412,0.1784584,112080.0,112060.0,0.66091547]
["bitfinex","BTCUSD",1756924773619,0.1784584,112080.0,112070.0,0.81364325]
["bitfinex","BTCUSD",1756924773828,0.1784584,112080.0,112070.0,0.81141251]
["bitfinex","BTCUSD",1756924774048,0.19050741,112090.0,112070.0,0.81141251]
["bitfinex","BTCUSD",1756924774297,0.17844396,112080.0,112070.0,0.32901989]
["bitfinex","BTCUSD",1756924775309,0.17844396,112080.0,112070.0,0.81141251]
["bitfinex","BTCUSD",1756924777024,0.17844396,112080.0,112070.0,0.32901989]
["bitfinex","BTCUSD",1756924777263,0.17844396,112080.0,112070.0,0.81141251]
["bitfinex","BTCUSD",1756924777919,0.17845131,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756924778148,0.17845131,112100.0,112090.0,0.63518297]
["bitfinex","BTCUSD",1756924778364,0.17845131,112100.0,112090.0,0.63295262]
["bitfinex","BTCUSD",1756924778790,0.17845131,112100.0,112090.0,0.81138066]
["bitfinex","BTCUSD",1756924779139,0.17845131,112100.0,112090.0,0.63295262]
["bitfinex","BTCUSD",1756924781974,0.18598778,112100.0,112090.0,0.15056]
["bitfinex","BTCUSD",1756924782179,0.17842804,112090.0,112080.0,0.48239262]
["bitfinex","BTCUSD",1756924782356,0.17842804,112090.0,112080.0,0.63303262]
["bitfinex","BTCUSD",1756924783200,0.17842804,112090.0,112080.0,0.81147658]
["bitfinex","BTCUSD",1756924784051,0.18166804,112090.0,112080.0,0.81147658]
["bitfinex","BTCUSD",1756924784388,0.17842804,112090.0,112080.0,0.81147658]
["bitfinex","BTCUSD",1756924785141,0.17844396,112080.0,112070.0,0.18733453]
["bitfinex","BTCUSD",1756924785363,0.18375396,112080.0,112070.0,0.09541854]
["bitfinex","BTCUSD",1756924785592,0.17845989,112070.0,112060.0,0.48243966]
["bitfinex","BTCUSD",1756924785833,0.18169989,112070.0,112060.0,0.66010229]
["bitfinex","BTCUSD",1756924786047,0.18376989,112070.0,112060.0,0.15088704]
["bitfinex","BTCUSD",1756924786272,0.18376989,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924786484,0.18376989,112070.0,112060.0,0.15088704]
["bitfinex","BTCUSD",1756924788109,0.18376989,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924789249,1.15696251,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924789444,1.2488785,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924793538,1.12830057,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924794295,0.97750057,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924794499,1.12822057,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924794738,0.97750057,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924794945,0.76640588,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924795187,1.12822057,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924796096,0.97750057,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924796314,0.52376989,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924796543,0.67452989,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924797670,0.52376989,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924797900,0.67452989,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924799314,1.03634458,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924799700,0.88558458,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924799919,1.03630458,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924800850,0.67241989,112070.0,112060.0,0.36186173]
["bitfinex","BTCUSD",1756924801077,0.67448989,112070.0,112060.0,0.36186173]
["bitfinex","BTCUSD",1756924801280,0.67448989,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924801863,1.03630458,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924803366,1.0361643,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924805201,1.12808029,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924807495,0.7662256,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924807711,1.12804029,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924810743,0.97736029,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924810955,0.7662256,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924811174,0.7661856,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924811390,1.12800029,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924814179,0.97736029,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924814387,1.12796029,112070.0,112060.0,4.704e-05]
["bitfinex","BTCUSD",1756924816387,1.12796029,112070.0,112020.0,0.42682968]
["bitfinex","BTCUSD",1756924816388,1.21804658,112070.0,112020.0,0.42682968]
["bitfinex","BTCUSD",1756924816599,0.17853954,112020.0,112010.0,0.08019572]
["bitfinex","BTCUSD",1756924816798,0.17853954,112020.0,112010.0,0.15322075]
["bitfinex","BTCUSD",1756924817011,0.17853954,112020.0,112010.0,0.54186826]
["bitfinex","BTCUSD",1756924817228,0.17853954,112020.0,112010.0,0.51503544]
["bitfinex","BTCUSD",1756924817792,0.17853954,112020.0,112010.0,0.69359092]
["bitfinex","BTCUSD",1756924820661,0.17853954,112020.0,112010.0,0.54051092]
["bitfinex","BTCUSD",1756924820883,0.17853954,112020.0,112010.0,0.51491544]
["bitfinex","BTCUSD",1756924821111,0.17853954,112020.0,112010.0,0.69347092]
["bitfinex","BTCUSD",1756924821992,0.1785236,112030.0,112010.0,0.69347092]
["bitfinex","BTCUSD",1756924822224,0.1785236,112030.0,112020.0,0.36404643]
["bitfinex","BTCUSD",1756924822442,0.1785236,112030.0,112020.0,0.36181469]
["bitfinex","BTCUSD",1756924823097,0.17853954,112020.0,112010.0,0.33165623]
["bitfinex","BTCUSD",1756924824381,0.17853954,112020.0,112010.0,0.69347092]
["bitfinex","BTCUSD",1756924824887,0.18167954,112020.0,112010.0,0.69347092]
["bitfinex","BTCUSD",1756924825129,0.17853954,112020.0,112010.0,0.69347092]
["bitfinex","BTCUSD",1756924826665,0.17853954,112020.0,112010.0,0.33165623]
["bitfinex","BTCUSD",1756924827084,0.17853954,112020.0,112010.0,0.69347092]
["bitfinex","BTCUSD",1756924830461,0.18167954,112020.0,112010.0,0.69347092]
["bitfinex","BTCUSD",1756924834687,0.18377954,112020.0,112010.0,0.69347092]
["bitfinex","BTCUSD",1756924834887,0.18377954,112020.0,112010.0,0.33165623]
["bitfinex","BTCUSD",1756924835154,0.18377954,112020.0,112010.0,0.69347092]
["bitfinex","BTCUSD",1756924839806,0.18167954,112020.0,112010.0,0.69347092]
["bitfinex","BTCUSD",1756924841169,0.1785236,112030.0,112010.0,1.1472016]
["bitfinex","BTCUSD",1756924841398,0.1785236,112030.0,112020.0,0.54258597]
["bitfinex","BTCUSD",1756924841627,0.1815236,112030.0,112020.0,0.54035423]
["bitfinex","BTCUSD",1756924842248,0.18743305,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756924842478,0.33971305,112040.0,112030.0,0.69484983]
["bitfinex","BTCUSD",1756924842729,0.19044416,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756924842934,0.34272416,112050.0,112040.0,0.36404603]
["bitfinex","BTCUSD",1756924843155,0.34272416,112050.0,112030.0,0.69261829]
["bitfinex","BTCUSD",1756924843156,0.68469416,112050.0,112030.0,0.69261829]
["bitfinex","BTCUSD",1756924843377,0.68469416,112050.0,112040.0,0.00223134]
["bitfinex","BTCUSD",1756924844348,0.68465416,112050.0,112040.0,0.36404603]
["bitfinex","BTCUSD",1756924844489,0.68465416,112050.0,112040.0,0.36181469]
["bitfinex","BTCUSD",1756924844916,0.17850767,112040.0,112030.0,0.69253829]
["bitfinex","BTCUSD",1756924845155,0.17850767,112040.0,112030.0,0.54033829]
["bitfinex","BTCUSD",1756924845323,0.17850767,112040.0,112030.0,0.69253829]
["bitfinex","BTCUSD",1756924846524,0.17850767,112040.0,112020.0,0.69728769]
["bitfinex","BTCUSD",1756924846525,0.1785236,112030.0,112020.0,0.69728769]
["bitfinex","BTCUSD",1756924846758,0.1834936,112030.0,112020.0,0.27090815]
["bitfinex","BTCUSD",1756924847163,0.1834936,112030.0,112020.0,0.27098815]
["bitfinex","BTCUSD",1756924847370,0.3357336,112030.0,112020.0,0.17907216]
["bitfinex","BTCUSD",1756924848233,0.3357336,112030.0,112020.0,0.02683216]
["bitfinex","BTCUSD",1756924848447,0.17853954,112020.0,112010.0,0.15234075]
["bitfinex","BTCUSD",1756924848666,0.18350954,112020.0,112010.0,0.15234075]
["bitfinex","BTCUSD",1756924848849,0.18350954,112020.0,112010.0,0.51415544]
["bitfinex","BTCUSD",1756924851447,0.18350954,112020.0,112010.0,0.36195544]
["bitfinex","BTCUSD",1756924851876,0.18350954,112020.0,112010.0,0.00014075]
["bitfinex","BTCUSD",1756924852086,0.18350954,112020.0,112010.0,0.15222075]
["bitfinex","BTCUSD",1756924852447,0.18350954,112020.0,112010.0,0.00014075]
["bitfinex","BTCUSD",1756924853060,0.18153954,112020.0,112010.0,0.17869623]
["bitfinex","BTCUSD",1756924853260,0.18153954,112020.0,112010.0,0.54051092]
["bitfinex","BTCUSD",1756924853462,0.18350954,112020.0,112010.0,0.00014075]
["bitfinex","BTCUSD",1756924853663,0.18350954,112020.0,112010.0,0.51403544]
["bitfinex","BTCUSD",1756924854746,0.18350954,112020.0,112010.0,0.15222075]
["bitfinex","BTCUSD",1756924855379,0.18350954,112020.0,112010.0,0.33077623]
["bitfinex","BTCUSD",1756924855592,0.18153954,112020.0,112010.0,0.33077623]
["bitfinex","BTCUSD",1756924855799,0.18350954,112020.0,112010.0,0.33077623]
["bitfinex","BTCUSD",1756924858008,0.00497,112020.0,112010.0,0.33077623]
["bitfinex","BTCUSD",1756924858230,0.003,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756924858448,0.003,112050.0,112040.0,0.81545457]
["bitfinex","BTCUSD",1756924858636,0.003,112050.0,112040.0,0.81322323]
["bitfinex","BTCUSD",1756924859051,0.003,112050.0,112040.0,0.84005202]
["bitfinex","BTCUSD",1756924859736,0.004,112050.0,112040.0,0.84105202]
["bitfinex","BTCUSD",1756924859906,0.005,112050.0,112040.0,0.84105202]
["bitfinex","BTCUSD",1756924860114,0.004,112050.0,112040.0,0.84005202]
["bitfinex","BTCUSD",1756924860321,0.001,112050.0,112040.0,0.93196801]
["bitfinex","BTCUSD",1756924860490,0.001,112050.0,112040.0,0.93296801]
["bitfinex","BTCUSD",1756924860491,0.002,112050.0,112040.0,0.93296801]
["bitfinex","BTCUSD",1756924860692,0.002,112050.0,112040.0,1.41560357]
["bitfinex","BTCUSD",1756924861100,0.002,112050.0,112040.0,1.87654239]
["bitfinex","BTCUSD",1756924861327,0.001,112050.0,112040.0,1.87654239]
["bitfinex","BTCUSD",1756924861890,0.002,112050.0,112040.0,1.87654239]
["bitfinex","BTCUSD",1756924862096,0.002,112050.0,112040.0,2.28541211]
["bitfinex","BTCUSD",1756924862765,0.001,112050.0,112040.0,2.28541211]
["bitfinex","BTCUSD",1756924862954,0.003,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756924863216,0.003,112080.0,112070.0,0.81528619]
["bitfinex","BTCUSD",1756924863433,0.003,112080.0,112070.0,0.81305545]
["bitfinex","BTCUSD",1756924863651,0.003,112080.0,112070.0,0.83987618]
["bitfinex","BTCUSD",1756924863871,0.00497,112080.0,112070.0,0.83987618]
["bitfinex","BTCUSD",1756924864337,0.18441396,112080.0,112070.0,0.02896148]
["bitfinex","BTCUSD",1756924864550,0.18441396,112080.0,112070.0,0.15430075]
["bitfinex","BTCUSD",1756924864977,0.66704952,112080.0,112070.0,0.00214075]
["bitfinex","BTCUSD",1756924865861,0.18441396,112080.0,112070.0,0.00214075]
["bitfinex","BTCUSD",1756924866069,0.18541396,112080.0,112070.0,0.00214075]
["bitfinex","BTCUSD",1756924866510,0.69098952,112080.0,112070.0,0.00214075]
["bitfinex","BTCUSD",1756924870042,0.78290551,112080.0,112070.0,0.00214075]
["bitfinex","BTCUSD",1756924870265,1.12290551,112080.0,112070.0,0.00214075]
["bitfinex","BTCUSD",1756924876016,1.14973315,112080.0,112070.0,0.00214075]
["bitfinex","BTCUSD",1756924877927,1.14873315,112080.0,112070.0,0.00214075]
["bitfinex","BTCUSD",1756924878368,1.14973315,112080.0,112070.0,0.00214075]
["bitfinex","BTCUSD",1756924878582,1.14873315,112080.0,112070.0,0.00014075]
["bitfinex","BTCUSD",1756924880230,1.15173315,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924880478,1.14873315,112080.0,112070.0,0.00014075]
["bitfinex","BTCUSD",1756924880698,1.14773315,112080.0,112070.0,0.00014075]
["bitfinex","BTCUSD",1756924881100,1.14873315,112080.0,112070.0,0.00014075]
["bitfinex","BTCUSD",1756924881319,1.74422352,112080.0,112070.0,0.00014075]
["bitfinex","BTCUSD",1756924881508,1.74722352,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924881750,1.74322352,112080.0,112070.0,0.00014075]
["bitfinex","BTCUSD",1756924882187,1.89590352,112080.0,112070.0,0.00014075]
["bitfinex","BTCUSD",1756924882392,1.80398753,112080.0,112070.0,0.00014075]
["bitfinex","BTCUSD",1756924883238,1.80698753,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924883424,1.80298753,112080.0,112070.0,0.00014075]
["bitfinex","BTCUSD",1756924883627,1.80498753,112080.0,112070.0,0.00014075]
["bitfinex","BTCUSD",1756924883826,1.81098753,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924886139,1.90290352,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924889092,1.90274352,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924889247,1.81082753,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924890594,0.80159759,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924890793,1.28226315,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924891675,1.28440315,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924893553,1.12782315,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924893753,1.27922315,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924894585,1.28229315,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924895761,1.28443315,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924896782,1.28225315,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924898066,1.28439315,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924901058,1.13303315,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924901290,1.28423315,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924904328,1.28411315,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924906090,0.52951396,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924906297,0.67748396,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924906489,0.18644396,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924906728,0.33748396,112080.0,112070.0,0.00114075]
["bitfinex","BTCUSD",1756924907158,0.008,112080.0,112070.0,0.17960064]
["bitfinex","BTCUSD",1756924907394,0.008,112080.0,112070.0,0.66446694]
["bitfinex","BTCUSD",1756924907609,0.008,112080.0,112070.0,0.6622362]
["bitfinex","BTCUSD",1756924908569,0.18644396,112080.0,112070.0,0.6622362]
["bitfinex","BTCUSD",1756924908791,0.18644396,112080.0,112070.0,0.17960064]
["bitfinex","BTCUSD",1756924911000,0.18644396,112080.0,112070.0,0.33060064]
["bitfinex","BTCUSD",1756924911601,0.18644396,112080.0,112070.0,0.17960064]
["bitfinex","BTCUSD",1756924912500,0.18964396,112080.0,112070.0,0.33052064]
["bitfinex","BTCUSD",1756924913796,0.008,112080.0,112070.0,0.8131562]
["bitfinex","BTCUSD",1756924914011,0.008,112080.0,112070.0,0.90507219]
["bitfinex","BTCUSD",1756924914218,0.008,112080.0,112070.0,0.97367219]
["bitfinex","BTCUSD",1756924915003,0.008,112080.0,112070.0,1.00049072]
["bitfinex","BTCUSD",1756924915229,0.008,112080.0,112070.0,1.00936779]
["bitfinex","BTCUSD",1756924915463,0.006,112080.0,112070.0,1.00936779]
["bitfinex","BTCUSD",1756924915699,0.006,112080.0,112070.0,0.88820535]
["bitfinex","BTCUSD",1756924915935,0.007,112080.0,112070.0,0.88820535]
["bitfinex","BTCUSD",1756924916314,0.007,112080.0,112070.0,1.24967847]
["bitfinex","BTCUSD",1756924916456,0.001,112080.0,112070.0,0.88720535]
["bitfinex","BTCUSD",1756924916710,0.003,112080.0,112070.0,0.88820535]
["bitfinex","BTCUSD",1756924917609,0.003,112080.0,112070.0,1.28820535]
["bitfinex","BTCUSD",1756924918824,0.09364885,112100.0,112080.0,0.1784314]
["bitfinex","BTCUSD",1756924919064,0.10256945,112100.0,112090.0,0.15307035]
["bitfinex","BTCUSD",1756924919301,0.10469945,112100.0,112090.0,0.00223035]
["bitfinex","BTCUSD",1756924919539,0.10469945,112100.0,112090.0,0.15307035]
["bitfinex","BTCUSD",1756924919790,0.10469945,112100.0,112090.0,0.33149839]
["bitfinex","BTCUSD",1756924920041,0.10469945,112100.0,112090.0,0.69074116]
["bitfinex","BTCUSD",1756924920304,0.10469945,112100.0,112090.0,0.32926804]
["bitfinex","BTCUSD",1756924920305,0.00533,112100.0,112090.0,0.32926804]
["bitfinex","BTCUSD",1756924920551,0.18374213,112100.0,112090.0,0.53990116]
["bitfinex","BTCUSD",1756924920823,0.18874213,112100.0,112090.0,0.69174116]
["bitfinex","BTCUSD",1756924921047,0.18974213,112100.0,112090.0,0.69174116]
["bitfinex","BTCUSD",1756924921713,0.18874213,112100.0,112090.0,0.69174116]
["bitfinex","BTCUSD",1756924922156,0.18874213,112100.0,112090.0,0.69274116]
["bitfinex","BTCUSD",1756924922398,0.18974213,112100.0,112090.0,0.69274116]
["bitfinex","BTCUSD",1756924922995,0.0092,112100.0,112090.0,0.69274116]
["bitfinex","BTCUSD",1756924923253,0.006,112100.0,112090.0,0.69274116]
["bitfinex","BTCUSD",1756924923704,0.006,112100.0,112090.0,1.14613027]
["bitfinex","BTCUSD",1756924923914,0.006,112100.0,112090.0,0.78465715]
["bitfinex","BTCUSD",1756924924347,0.006,112100.0,112090.0,1.16706909]
["bitfinex","BTCUSD",1756924924571,0.006,112100.0,112090.0,1.19388086]
["bitfinex","BTCUSD",1756924924787,0.005,112100.0,112090.0,1.19288086]
["bitfinex","BTCUSD",1756924925005,0.18158048,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756924925191,0.18158048,112120.0,112110.0,0.69070933]
["bitfinex","BTCUSD",1756924925395,0.18371048,112120.0,112110.0,0.32923621]
["bitfinex","BTCUSD",1756924925615,0.18371048,112120.0,112110.0,0.69070933]
["bitfinex","BTCUSD",1756924926284,0.18379375,112120.0,112110.0,0.69070933]
["bitfinex","BTCUSD",1756924926750,0.00541327,112120.0,112110.0,0.69070933]
["bitfinex","BTCUSD",1756924926995,0.00641327,112120.0,112110.0,0.78362532]
["bitfinex","BTCUSD",1756924927184,0.00428327,112120.0,112110.0,0.78362532]
["bitfinex","BTCUSD",1756924927391,0.00108327,112120.0,112110.0,0.78362532]
["bitfinex","BTCUSD",1756924928066,0.00108327,112120.0,112110.0,0.78462532]
["bitfinex","BTCUSD",1756924928312,0.18346357,112120.0,112110.0,0.78462532]
["bitfinex","BTCUSD",1756924928785,0.18666357,112120.0,112110.0,0.78462532]
["bitfinex","BTCUSD",1756924929018,0.00508327,112120.0,112110.0,0.78462532]
["bitfinex","BTCUSD",1756924929851,0.00508327,112120.0,112110.0,0.79364332]
["bitfinex","BTCUSD",1756924930054,0.00508327,112120.0,112110.0,0.66059501]
["bitfinex","BTCUSD",1756924930266,0.18651357,112120.0,112110.0,0.81143501]
["bitfinex","BTCUSD",1756924930480,0.18856357,112120.0,112110.0,0.81143501]
["bitfinex","BTCUSD",1756924931334,0.18856357,112120.0,112110.0,0.78462532]
["bitfinex","BTCUSD",1756924931806,0.01018327,112120.0,112110.0,0.78462532]
["bitfinex","BTCUSD",1756924932022,0.00813327,112120.0,112110.0,0.78462532]
["bitfinex","BTCUSD",1756924932255,0.18651357,112120.0,112110.0,0.63378532]
["bitfinex","BTCUSD",1756924932467,0.18856357,112120.0,112110.0,0.78458532]
["bitfinex","BTCUSD",1756924932892,0.01018327,112120.0,112110.0,0.78458532]
["bitfinex","BTCUSD",1756924933108,0.00508327,112120.0,112110.0,0.78458532]
["bitfinex","BTCUSD",1756924933727,0.18346357,112120.0,112110.0,0.78458532]
["bitfinex","BTCUSD",1756924933902,0.18651357,112120.0,112110.0,0.81139501]
["bitfinex","BTCUSD",1756924934329,0.18651357,112120.0,112110.0,0.78458532]
["bitfinex","BTCUSD",1756924934875,0.18651357,112120.0,112110.0,0.63378532]
["bitfinex","BTCUSD",1756924935081,0.18856357,112120.0,112110.0,0.78458532]
["bitfinex","BTCUSD",1756924938296,0.18856357,112120.0,112110.0,0.4231122]
["bitfinex","BTCUSD",1756924938511,0.18856357,112120.0,112110.0,0.24471599]
["bitfinex","BTCUSD",1756924938714,0.18856357,112120.0,112110.0,0.78458532]
["bitfinex","BTCUSD",1756924943201,0.00508327,112120.0,112110.0,0.78458532]
["bitfinex","BTCUSD",1756924944273,0.00508327,112120.0,112110.0,0.4231122]
["bitfinex","BTCUSD",1756924944483,0.18346357,112120.0,112110.0,0.78458532]
["bitfinex","BTCUSD",1756924944697,0.18346357,112120.0,112110.0,0.60614911]
["bitfinex","BTCUSD",1756924944698,0.18856357,112120.0,112110.0,0.60614911]
["bitfinex","BTCUSD",1756924944908,0.18856357,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924947846,0.18856357,112120.0,112110.0,1.18454532]
["bitfinex","BTCUSD",1756924948048,0.18856357,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924948243,0.18856357,112120.0,112110.0,0.2723122]
["bitfinex","BTCUSD",1756924948471,0.18856357,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924951991,0.18856357,112120.0,112110.0,1.18454532]
["bitfinex","BTCUSD",1756924953079,0.18856357,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924954707,0.01018327,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924954848,0.00813327,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924955216,0.00508327,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924956374,0.18346357,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924957104,0.00508327,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924957792,0.18346357,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924958026,0.18651357,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924958291,0.18856357,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924958709,0.18856357,112120.0,112110.0,0.60614911]
["bitfinex","BTCUSD",1756924958942,0.18856357,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924959305,0.18856357,112120.0,112110.0,0.09391599]
["bitfinex","BTCUSD",1756924959561,0.18856357,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924959752,0.18856357,112120.0,112110.0,0.24467599]
["bitfinex","BTCUSD",1756924959975,0.18856357,112120.0,112110.0,0.78454532]
["bitfinex","BTCUSD",1756924961101,0.18856357,112120.0,112110.0,0.51423312]
["bitfinex","BTCUSD",1756924961516,0.18856357,112120.0,112110.0,0.36347312]
["bitfinex","BTCUSD",1756924961721,0.18856357,112120.0,112110.0,0.69258933]
["bitfinex","BTCUSD",1756924961947,0.18856357,112120.0,112110.0,0.51419312]
["bitfinex","BTCUSD",1756924962192,0.55003669,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756924962632,1.40222981,112120.0,112110.0,0.15272]
["bitfinex","BTCUSD",1756924963282,1.40222981,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756924963713,1.42904503,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756924964376,1.27832503,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756924964600,1.42904503,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756924965995,1.45268503,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756924966203,1.54460102,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756924970177,0.82165478,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756924970391,1.54460102,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756924971067,1.61316102,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756924971299,1.97463414,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756924971521,0.17844396,112080.0,112070.0,0.07354631]
["bitfinex","BTCUSD",1756924971738,0.54501708,112080.0,112070.0,0.10036576]
["bitfinex","BTCUSD",1756924972270,0.54501708,112080.0,112070.0,0.07354631]
["bitfinex","BTCUSD",1756924972699,0.17845989,112070.0,112060.0,0.24610153]
["bitfinex","BTCUSD",1756924972913,0.17854309,112070.0,112060.0,0.69949064]
["bitfinex","BTCUSD",1756924973315,0.17854309,112070.0,112060.0,0.33801752]
["bitfinex","BTCUSD",1756924973548,0.18166309,112070.0,112060.0,0.33801752]
["bitfinex","BTCUSD",1756924973730,0.18166309,112070.0,112060.0,0.31119599]
["bitfinex","BTCUSD",1756924974427,0.18266309,112070.0,112060.0,0.31519599]
["bitfinex","BTCUSD",1756924974609,0.18464309,112070.0,112060.0,0.31519599]
["bitfinex","BTCUSD",1756924974754,0.18564309,112070.0,112060.0,0.31519599]
["bitfinex","BTCUSD",1756924975192,0.18366309,112070.0,112060.0,0.31519599]
["bitfinex","BTCUSD",1756924978074,0.18054309,112070.0,112060.0,0.4936718]
["bitfinex","BTCUSD",1756924978620,0.18054309,112070.0,112060.0,0.31519599]
["bitfinex","BTCUSD",1756924979417,0.18366309,112070.0,112060.0,0.31519599]
["bitfinex","BTCUSD",1756924981409,0.18266309,112070.0,112060.0,0.31519599]
["bitfinex","BTCUSD",1756924981947,0.18366309,112070.0,112060.0,0.31619599]
["bitfinex","BTCUSD",1756924982105,0.18564309,112070.0,112060.0,0.31619599]
["bitfinex","BTCUSD",1756924983196,0.18464309,112070.0,112060.0,0.31219599]
["bitfinex","BTCUSD",1756924983409,0.18266309,112070.0,112060.0,0.31219599]
["bitfinex","BTCUSD",1756924983585,0.18466309,112070.0,112060.0,0.31719599]
["bitfinex","BTCUSD",1756924983766,0.18266309,112070.0,112060.0,0.31219599]
["bitfinex","BTCUSD",1756924983978,0.18166309,112070.0,112060.0,0.31119599]
["bitfinex","BTCUSD",1756924984193,0.18366309,112070.0,112060.0,0.31619599]
["bitfinex","BTCUSD",1756924984401,0.18466309,112070.0,112060.0,0.31719599]
["bitfinex","BTCUSD",1756924984912,0.18466309,112070.0,112060.0,0.31619599]
["bitfinex","BTCUSD",1756924985145,0.18366309,112070.0,112060.0,0.31619599]
["bitfinex","BTCUSD",1756924985365,0.18466309,112070.0,112060.0,0.31719599]
["bitfinex","BTCUSD",1756924985493,0.18466309,112070.0,112060.0,0.4956718]
["bitfinex","BTCUSD",1756924985672,0.18466309,112070.0,112060.0,0.31719599]
["bitfinex","BTCUSD",1756924987400,0.18664309,112070.0,112060.0,0.31719599]
["bitfinex","BTCUSD",1756924987916,0.18664309,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924988143,1.15958009,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924988374,0.67736309,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924988885,0.70418952,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924989508,1.18640652,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924991512,1.03568652,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924991724,1.18640652,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924992774,1.20890652,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1756924993210,1.21090652,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924993557,1.06018652,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924993772,1.20990652,112070.0,112060.0,0.005]
["bitfinex","BTCUSD",1756924994203,1.21090652,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924995015,1.06018652,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924995239,1.21090652,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924996783,1.06018652,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924997002,1.21090652,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924997843,1.06018652,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924998051,1.21090652,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924999769,0.55346952,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756924999977,0.69908952,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925000227,0.55155952,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925000653,0.52684309,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925002825,0.52684309,112070.0,112060.0,0.00823094]
["bitfinex","BTCUSD",1756925003026,0.52684309,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925005989,0.67752309,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925006398,1.15974009,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925007904,1.00906009,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925008704,0.52684309,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925011424,1.00906009,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925012541,1.15974009,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925015979,1.00906009,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925016187,1.15974009,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925016803,1.15759009,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925016999,1.15970009,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925018074,0.52684309,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925018291,0.52154309,112070.0,112060.0,0.66669281]
["bitfinex","BTCUSD",1756925018492,0.0030832,112070.0,112060.0,0.7586088]
["bitfinex","BTCUSD",1756925018696,0.0030832,112070.0,112060.0,1.18543148]
["bitfinex","BTCUSD",1756925019109,0.0030832,112070.0,112060.0,0.78543148]
["bitfinex","BTCUSD",1756925019327,0.18154309,112070.0,112060.0,0.78543148]
["bitfinex","BTCUSD",1756925019534,0.18154309,112070.0,112060.0,1.18543148]
["bitfinex","BTCUSD",1756925020161,0.0030832,112070.0,112060.0,1.18543148]
["bitfinex","BTCUSD",1756925020339,0.18154309,112070.0,112060.0,1.18543148]
["bitfinex","BTCUSD",1756925020552,0.0030832,112070.0,112060.0,1.18543148]
["bitfinex","BTCUSD",1756925023028,0.0030832,112070.0,112060.0,1.22517033]
["bitfinex","BTCUSD",1756925025392,0.0030832,112070.0,112060.0,1.37577033]
["bitfinex","BTCUSD",1756925025601,0.18450309,112070.0,112060.0,0.71507752]
["bitfinex","BTCUSD",1756925025807,0.18664309,112070.0,112060.0,0.89355333]
["bitfinex","BTCUSD",1756925026653,0.18664309,112070.0,112060.0,0.85381448]
["bitfinex","BTCUSD",1756925026882,0.18664309,112070.0,112060.0,0.52473867]
["bitfinex","BTCUSD",1756925027134,0.18664309,112070.0,112060.0,0.67533867]
["bitfinex","BTCUSD",1756925027545,0.18664309,112070.0,112060.0,0.27533867]
["bitfinex","BTCUSD",1756925027759,0.18664309,112070.0,112060.0,0.45381448]
["bitfinex","BTCUSD",1756925028777,0.18664309,112070.0,112060.0,0.30321448]
["bitfinex","BTCUSD",1756925028999,0.18664309,112070.0,112060.0,0.1566]
["bitfinex","BTCUSD",1756925030019,0.18664309,112070.0,112060.0,0.15656]
["bitfinex","BTCUSD",1756925030583,0.18664309,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925030840,0.18664309,112070.0,112060.0,0.15656]
["bitfinex","BTCUSD",1756925031078,0.66886009,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925031299,0.66886009,112070.0,112060.0,0.15656]
["bitfinex","BTCUSD",1756925031498,0.18664309,112070.0,112060.0,0.15656]
["bitfinex","BTCUSD",1756925032980,0.81942009,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925033188,1.15942009,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925033552,0.70066309,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925033770,1.18288009,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925034347,1.20970858,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925035219,1.20204099,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925037509,1.08162407,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925037900,0.93106407,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925038457,0.69636399,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925038663,0.90760407,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925038876,1.05816407,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925039072,0.90760407,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925039288,1.05816407,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925039493,0.90760407,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925039861,1.05816407,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925040457,0.90760407,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925040885,0.88077558,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925042592,0.88077558,112070.0,112060.0,0.00823094]
["bitfinex","BTCUSD",1756925043120,0.88077558,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925047232,1.03129558,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925047650,0.88077558,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925048087,1.03129558,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925050808,0.5189755,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925051029,1.03129558,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925051931,1.03125558,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925057573,0.5189755,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925057721,0.5138755,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756925057947,0.1738755,112070.0,112060.0,0.54850683]
["bitfinex","BTCUSD",1756925058152,0.1738755,112070.0,112060.0,0.90807597]
["bitfinex","BTCUSD",1756925058359,0.20527062,112080.0,112060.0,1.15047196]
["bitfinex","BTCUSD",1756925058681,0.20527062,112080.0,112070.0,0.36180008]
["bitfinex","BTCUSD",1756925058842,0.20833062,112080.0,112070.0,0.36180008]
["bitfinex","BTCUSD",1756925059048,0.17845989,112070.0,112060.0,0.78881057]
["bitfinex","BTCUSD",1756925059247,0.17845989,112070.0,112060.0,0.81563222]
["bitfinex","BTCUSD",1756925059451,0.17845989,112070.0,112060.0,1.21563222]
["bitfinex","BTCUSD",1756925059939,0.17845989,112070.0,112060.0,1.21063222]
["bitfinex","BTCUSD",1756925060148,0.17845989,112070.0,112060.0,1.24993284]
["bitfinex","BTCUSD",1756925060354,0.17845989,112070.0,112060.0,1.24893284]
["bitfinex","BTCUSD",1756925060749,0.17845989,112070.0,112060.0,1.25093284]
["bitfinex","BTCUSD",1756925061205,0.18045989,112070.0,112060.0,1.25793284]
["bitfinex","BTCUSD",1756925061406,0.18045989,112070.0,112060.0,1.25593284]
["bitfinex","BTCUSD",1756925061617,0.18145989,112070.0,112060.0,1.25793284]
["bitfinex","BTCUSD",1756925062592,0.003,112070.0,112060.0,1.25793284]
["bitfinex","BTCUSD",1756925062799,0.18145989,112070.0,112060.0,1.25793284]
["bitfinex","BTCUSD",1756925063365,0.18145989,112070.0,112060.0,1.61973292]
["bitfinex","BTCUSD",1756925064942,0.18145989,112070.0,112060.0,1.46925292]
["bitfinex","BTCUSD",1756925065144,0.18451989,112070.0,112060.0,1.61969292]
["bitfinex","BTCUSD",1756925065472,0.18451989,112070.0,112060.0,1.25789284]
["bitfinex","BTCUSD",1756925065682,0.18653989,112070.0,112060.0,0.56717901]
["bitfinex","BTCUSD",1756925065909,0.18653989,112070.0,112060.0,1.07941909]
["bitfinex","BTCUSD",1756925066215,0.18653989,112070.0,112060.0,1.2578949]
["bitfinex","BTCUSD",1756925066432,0.18451989,112070.0,112060.0,1.2578949]
["bitfinex","BTCUSD",1756925066839,0.18653989,112070.0,112060.0,1.07941909]
["bitfinex","BTCUSD",1756925067071,0.18653989,112070.0,112060.0,1.2578949]
["bitfinex","BTCUSD",1756925067760,0.18145989,112070.0,112060.0,1.2578949]
["bitfinex","BTCUSD",1756925068145,0.18451989,112070.0,112060.0,1.2578949]
["bitfinex","BTCUSD",1756925068353,0.18451989,112070.0,112060.0,0.92897909]
["bitfinex","BTCUSD",1756925068607,0.18653989,112070.0,112060.0,1.2578549]
["bitfinex","BTCUSD",1756925069515,0.18451989,112070.0,112060.0,1.2578549]
["bitfinex","BTCUSD",1756925071559,0.18451989,112070.0,112060.0,0.89605482]
["bitfinex","BTCUSD",1756925071763,0.18451989,112070.0,112060.0,1.2578549]
["bitfinex","BTCUSD",1756925072511,0.18451989,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925072512,0.54833997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925072739,0.69873997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925077047,0.33693989,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925077281,0.69873997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925079050,0.69869997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925079670,0.18653989,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925079872,0.69869997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925080307,0.33689989,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925080578,0.69869997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925081534,0.18653989,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925081751,0.69869997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925082360,0.54833997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925082584,0.69869997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925083129,0.18653989,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925083360,0.33689989,112070.0,112060.0,0.01137169]
["bitfinex","BTCUSD",1756925083570,0.69869997,112070.0,112060.0,0.01137169]
["bitfinex","BTCUSD",1756925084664,0.54833997,112070.0,112060.0,0.01137169]
["bitfinex","BTCUSD",1756925085661,0.54833997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925086852,0.18653989,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925087011,0.54833997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925087796,0.18653989,112070.0,112060.0,0.01137169]
["bitfinex","BTCUSD",1756925088001,0.69865997,112070.0,112060.0,0.01137169]
["bitfinex","BTCUSD",1756925088615,0.69865997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925090338,0.69865997,112070.0,112060.0,0.01137169]
["bitfinex","BTCUSD",1756925090754,0.69865997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925098253,0.69861997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925098964,0.33681989,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925099216,0.69861997,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925099382,0.33681989,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925099609,0.81913196,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925100575,1.15913196,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925102281,1.00885196,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925102495,1.15913196,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925104699,1.15909196,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925105972,1.00885196,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925106229,1.15909196,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925106798,1.00885196,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925107012,1.15909196,112070.0,112060.0,0.00914075]
["bitfinex","BTCUSD",1756925107948,0.17853954,112020.0,112010.0,0.08019572]
["bitfinex","BTCUSD",1756925108170,0.16401409,112020.0,112000.0,0.81112315]
["bitfinex","BTCUSD",1756925108424,0.17853954,112020.0,112010.0,0.00223194]
["bitfinex","BTCUSD",1756925108644,0.17853954,112020.0,112010.0,0.48454401]
["bitfinex","BTCUSD",1756925108838,0.17853954,112020.0,112010.0,0.48231207]
["bitfinex","BTCUSD",1756925109278,0.17853954,112020.0,112010.0,0.67002834]
["bitfinex","BTCUSD",1756925109688,0.19046518,112030.0,112010.0,0.67002834]
["bitfinex","BTCUSD",1756925109906,0.002,112020.0,112010.0,0.18771627]
["bitfinex","BTCUSD",1756925110079,0.18743305,112040.0,112020.0,0.17852995]
["bitfinex","BTCUSD",1756925110280,0.1785236,112030.0,112020.0,0.17852995]
["bitfinex","BTCUSD",1756925110486,0.1785236,112030.0,112020.0,0.4]
["bitfinex","BTCUSD",1756925110729,0.1785236,112030.0,112020.0,0.57853954]
["bitfinex","BTCUSD",1756925111359,0.1837536,112030.0,112020.0,0.49191599]
["bitfinex","BTCUSD",1756925111564,0.1847536,112030.0,112020.0,0.09191599]
["bitfinex","BTCUSD",1756925111776,0.1847536,112030.0,112020.0,0.27045553]
["bitfinex","BTCUSD",1756925111976,0.1847536,112030.0,112020.0,0.09191599]
["bitfinex","BTCUSD",1756925112334,0.1847536,112030.0,112020.0,0.27045553]
["bitfinex","BTCUSD",1756925112504,0.1847536,112030.0,112020.0,0.27057911]
["bitfinex","BTCUSD",1756925112925,0.1867236,112030.0,112020.0,0.00012358]
["bitfinex","BTCUSD",1756925113365,0.1815236,112030.0,112020.0,0.17866312]
["bitfinex","BTCUSD",1756925113514,0.1815236,112030.0,112020.0,0.18089486]
["bitfinex","BTCUSD",1756925113720,0.003,112030.0,112020.0,0.66320693]
["bitfinex","BTCUSD",1756925113933,0.1815236,112030.0,112020.0,0.66097519]
["bitfinex","BTCUSD",1756925114937,0.1847536,112030.0,112020.0,0.00012358]
["bitfinex","BTCUSD",1756925115153,0.1847536,112030.0,112020.0,0.18089486]
["bitfinex","BTCUSD",1756925115338,0.1847536,112030.0,112020.0,0.33113486]
["bitfinex","BTCUSD",1756925115538,0.1847536,112030.0,112020.0,0.32890312]
["bitfinex","BTCUSD",1756925116336,0.1815236,112030.0,112020.0,0.32890312]
["bitfinex","BTCUSD",1756925118606,0.003,112030.0,112020.0,0.90313118]
["bitfinex","BTCUSD",1756925118974,0.003,112030.0,112020.0,1.30313118]
["bitfinex","BTCUSD",1756925119176,0.003,112030.0,112020.0,1.37177118]
["bitfinex","BTCUSD",1756925119426,0.003,112030.0,112020.0,1.39860156]
["bitfinex","BTCUSD",1756925119696,0.1847536,112030.0,112020.0,0.91628949]
["bitfinex","BTCUSD",1756925119904,0.1867236,112030.0,112020.0,0.69740949]
["bitfinex","BTCUSD",1756925120073,0.1867236,112030.0,112020.0,0.55036358]
["bitfinex","BTCUSD",1756925120478,0.1867236,112030.0,112020.0,0.72890312]
["bitfinex","BTCUSD",1756925121527,0.1867236,112030.0,112020.0,0.57866312]
["bitfinex","BTCUSD",1756925121707,0.1867236,112030.0,112020.0,0.72890312]
["bitfinex","BTCUSD",1756925121970,0.00623,112030.0,112020.0,0.72890312]
["bitfinex","BTCUSD",1756925122185,0.1847536,112030.0,112020.0,1.21121519]
["bitfinex","BTCUSD",1756925122387,0.00623,112030.0,112020.0,0.72890312]
["bitfinex","BTCUSD",1756925122699,0.1847536,112030.0,112020.0,0.72890312]
["bitfinex","BTCUSD",1756925123969,0.00623,112030.0,112020.0,0.72890312]
["bitfinex","BTCUSD",1756925124178,0.003,112030.0,112020.0,1.21121519]
["bitfinex","BTCUSD",1756925124385,0.00623,112030.0,112020.0,1.21121519]
["bitfinex","BTCUSD",1756925124619,0.1847536,112030.0,112020.0,1.21121519]
["bitfinex","BTCUSD",1756925124828,0.003,112030.0,112020.0,1.21121519]
["bitfinex","BTCUSD",1756925125042,0.00623,112030.0,112020.0,1.21121519]
["bitfinex","BTCUSD",1756925125962,0.1847536,112030.0,112020.0,1.21121519]
["bitfinex","BTCUSD",1756925126560,0.00623,112030.0,112020.0,1.21121519]
["bitfinex","BTCUSD",1756925126769,0.1847536,112030.0,112020.0,1.21121519]
["bitfinex","BTCUSD",1756925129326,0.1867236,112030.0,112020.0,1.21121519]
["bitfinex","BTCUSD",1756925131340,0.00623,112030.0,112020.0,1.21121519]
["bitfinex","BTCUSD",1756925131596,0.003,112030.0,112020.0,1.32407]
["bitfinex","BTCUSD",1756925132021,0.003,112030.0,112020.0,1.35089877]
["bitfinex","BTCUSD",1756925132222,0.00060823,112030.0,112020.0,1.35089877]
["bitfinex","BTCUSD",1756925132625,0.19066079,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756925132626,0.18172174,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756925132844,0.18172174,112050.0,112040.0,0.81325108]
["bitfinex","BTCUSD",1756925133047,0.18369174,112050.0,112040.0,0.66081974]
["bitfinex","BTCUSD",1756925133284,0.18369174,112050.0,112040.0,0.4]
["bitfinex","BTCUSD",1756925133503,0.66600381,112050.0,112040.0,0.55032358]
["bitfinex","BTCUSD",1756925133690,0.66600381,112050.0,112040.0,0.15032358]
["bitfinex","BTCUSD",1756925133904,0.66800381,112050.0,112040.0,0.15140678]
["bitfinex","BTCUSD",1756925134333,0.18569174,112050.0,112040.0,0.15140678]
["bitfinex","BTCUSD",1756925134480,0.18569174,112050.0,112040.0,0.00120678]
["bitfinex","BTCUSD",1756925134722,0.18569174,112050.0,112040.0,0.15140678]
["bitfinex","BTCUSD",1756925135600,0.18669174,112050.0,112040.0,0.15440678]
["bitfinex","BTCUSD",1756925135812,0.66900381,112050.0,112040.0,0.15440678]
["bitfinex","BTCUSD",1756925136199,0.18669174,112050.0,112040.0,0.15440678]
["bitfinex","BTCUSD",1756925137708,0.33689174,112050.0,112040.0,0.15440678]
["bitfinex","BTCUSD",1756925139367,0.33689174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925139578,0.81920381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925139787,1.15920381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925141246,0.67689174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925141455,1.15920381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925142498,0.67689174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925142712,1.15920381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925143443,0.67689174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925143649,1.15920381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925144283,0.70160174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925144490,1.18391381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925145616,0.70160174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925145831,1.18391381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925148696,0.70160174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925148902,1.18391381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925150335,1.03371381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925150543,1.15916381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925150960,0.52669174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925151213,0.67685174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925151429,1.15916381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925153404,1.00900381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925153622,0.67685174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925153830,1.15916381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925154239,1.00900381,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925154454,0.18149174,112050.0,112040.0,0.66502652]
["bitfinex","BTCUSD",1756925154918,0.18149174,112050.0,112040.0,0.18271445]
["bitfinex","BTCUSD",1756925155989,0.18149174,112050.0,112040.0,0.66502652]
["bitfinex","BTCUSD",1756925156468,0.003,112050.0,112040.0,0.66502652]
["bitfinex","BTCUSD",1756925157576,0.18149174,112050.0,112040.0,0.66502652]
["bitfinex","BTCUSD",1756925158361,0.18149174,112050.0,112040.0,0.18271445]
["bitfinex","BTCUSD",1756925158668,0.18149174,112050.0,112040.0,0.58271445]
["bitfinex","BTCUSD",1756925159517,0.18149174,112050.0,112040.0,0.94446884]
["bitfinex","BTCUSD",1756925159722,0.18149174,112050.0,112040.0,0.76596117]
["bitfinex","BTCUSD",1756925159932,0.18453174,112050.0,112040.0,0.94446884]
["bitfinex","BTCUSD",1756925160150,0.18453174,112050.0,112040.0,0.76596117]
["bitfinex","BTCUSD",1756925160355,0.18663174,112050.0,112040.0,0.94446884]
["bitfinex","BTCUSD",1756925160547,0.18453174,112050.0,112040.0,0.94446884]
["bitfinex","BTCUSD",1756925161056,0.18663174,112050.0,112040.0,0.40420678]
["bitfinex","BTCUSD",1756925161280,0.54838613,112050.0,112040.0,0.40420678]
["bitfinex","BTCUSD",1756925161518,0.54838613,112050.0,112040.0,0.55436678]
["bitfinex","BTCUSD",1756925161869,0.18663174,112050.0,112040.0,0.55436678]
["bitfinex","BTCUSD",1756925162072,0.54838613,112050.0,112040.0,0.40420678]
["bitfinex","BTCUSD",1756925162499,0.54838613,112050.0,112040.0,0.55432678]
["bitfinex","BTCUSD",1756925163631,0.54838613,112050.0,112040.0,0.40420678]
["bitfinex","BTCUSD",1756925163925,0.54838613,112050.0,112040.0,0.55432678]
["bitfinex","BTCUSD",1756925164345,0.54838613,112050.0,112040.0,0.15432678]
["bitfinex","BTCUSD",1756925164551,0.18663174,112050.0,112040.0,0.15432678]
["bitfinex","BTCUSD",1756925164753,0.18663174,112050.0,112040.0,0.55432678]
["bitfinex","BTCUSD",1756925165363,0.18663174,112050.0,112040.0,0.40420678]
["bitfinex","BTCUSD",1756925165591,0.18663174,112050.0,112040.0,0.55432678]
["bitfinex","BTCUSD",1756925165794,0.18663174,112050.0,112040.0,0.40420678]
["bitfinex","BTCUSD",1756925166002,0.18663174,112050.0,112040.0,0.55432678]
["bitfinex","BTCUSD",1756925166351,0.54838613,112050.0,112040.0,0.55432678]
["bitfinex","BTCUSD",1756925166860,0.18663174,112050.0,112040.0,0.55432678]
["bitfinex","BTCUSD",1756925167477,0.18663174,112050.0,112040.0,0.73283445]
["bitfinex","BTCUSD",1756925167723,0.18453174,112050.0,112040.0,0.69458884]
["bitfinex","BTCUSD",1756925167927,0.18149174,112050.0,112040.0,0.69458884]
["bitfinex","BTCUSD",1756925168338,0.18149174,112050.0,112040.0,1.09458884]
["bitfinex","BTCUSD",1756925168751,0.18453174,112050.0,112040.0,1.09458884]
["bitfinex","BTCUSD",1756925169407,0.18453174,112050.0,112040.0,0.91608117]
["bitfinex","BTCUSD",1756925169622,0.18453174,112050.0,112040.0,0.55432678]
["bitfinex","BTCUSD",1756925169801,0.18453174,112050.0,112040.0,0.73283445]
["bitfinex","BTCUSD",1756925169956,0.18453174,112050.0,112040.0,1.09458884]
["bitfinex","BTCUSD",1756925170796,0.18649174,112050.0,112040.0,0.91608117]
["bitfinex","BTCUSD",1756925171001,0.18649174,112050.0,112040.0,0.55432678]
["bitfinex","BTCUSD",1756925172372,0.18649174,112050.0,112040.0,0.15432678]
["bitfinex","BTCUSD",1756925173406,0.54824613,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925173636,0.54824613,112050.0,112040.0,0.15432678]
["bitfinex","BTCUSD",1756925173824,0.54824613,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925174039,0.88824613,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925174479,0.52649174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925174665,0.88824613,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925175075,0.67661174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925175283,1.03836613,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925177294,0.52649174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925177471,1.03832613,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925180884,0.88824613,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925181107,0.67657174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925181328,1.03832613,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925181769,0.52649174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925181982,0.18444174,112050.0,112040.0,0.36819251]
["bitfinex","BTCUSD",1756925182196,0.18444174,112050.0,112040.0,0.69454884]
["bitfinex","BTCUSD",1756925182418,0.18149174,112050.0,112040.0,0.69454884]
["bitfinex","BTCUSD",1756925182861,0.003,112050.0,112040.0,1.14821922]
["bitfinex","BTCUSD",1756925183158,0.003,112050.0,112040.0,0.78646483]
["bitfinex","BTCUSD",1756925183815,0.18649174,112050.0,112040.0,0.78646483]
["bitfinex","BTCUSD",1756925184031,0.18649174,112050.0,112040.0,1.18646483]
["bitfinex","BTCUSD",1756925184707,0.18649174,112050.0,112040.0,1.21329089]
["bitfinex","BTCUSD",1756925184941,0.18444174,112050.0,112040.0,1.21329089]
["bitfinex","BTCUSD",1756925185175,0.18149174,112050.0,112040.0,1.21329089]
["bitfinex","BTCUSD",1756925185410,0.003,112050.0,112040.0,1.21329089]
["bitfinex","BTCUSD",1756925186142,0.003,112050.0,112040.0,1.57504528]
["bitfinex","BTCUSD",1756925186772,0.003,112050.0,112040.0,1.42496528]
["bitfinex","BTCUSD",1756925187016,0.00595,112050.0,112040.0,1.21329089]
["bitfinex","BTCUSD",1756925187233,0.003,112050.0,112040.0,1.21329089]
["bitfinex","BTCUSD",1756925187950,0.54824613,112050.0,112040.0,0.58111284]
["bitfinex","BTCUSD",1756925188145,0.54824613,112050.0,112040.0,0.18111284]
["bitfinex","BTCUSD",1756925188379,0.54824613,112050.0,112040.0,0.15428678]
["bitfinex","BTCUSD",1756925188586,0.54824613,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925189402,0.88824613,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925191278,0.52649174,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925191759,0.88824613,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925197376,0.98016212,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925197590,1.34191651,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925199302,0.98016212,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925199937,1.34191651,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925200383,1.51883135,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925202027,1.49199651,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925202257,1.51883136,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925206325,1.54133136,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925207824,1.39125136,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925208040,1.54133136,112050.0,112040.0,0.00420678]
["bitfinex","BTCUSD",1756925213239,0.17853954,112020.0,112010.0,0.07354631]
["bitfinex","BTCUSD",1756925213454,1.39431479,112020.0,112010.0,0.07354631]
["bitfinex","BTCUSD",1756925213691,1.39415832,112020.0,112010.0,0.07354631]
["bitfinex","BTCUSD",1756925213918,0.17857142,112000.0,111990.0,0.33010215]
["bitfinex","BTCUSD",1756925214126,0.54255228,112000.0,111990.0,0.25253368]
["bitfinex","BTCUSD",1756925214344,0.54032581,112000.0,111990.0,0.07394631]
["bitfinex","BTCUSD",1756925214767,0.54032581,112000.0,111990.0,0.17898737]
["bitfinex","BTCUSD",1756925215213,0.54046676,112000.0,111990.0,0.17898737]
["bitfinex","BTCUSD",1756925216091,0.54646676,112000.0,111990.0,0.17998737]
["bitfinex","BTCUSD",1756925216295,0.54646676,112000.0,111990.0,0.18221971]
["bitfinex","BTCUSD",1756925216936,0.55246676,112000.0,111990.0,0.18221971]
["bitfinex","BTCUSD",1756925217148,0.19071237,112000.0,111990.0,0.18221971]
["bitfinex","BTCUSD",1756925217354,0.19071237,112000.0,111990.0,0.58221971]
["bitfinex","BTCUSD",1756925217664,0.19071237,112000.0,111990.0,0.57998737]
["bitfinex","BTCUSD",1756925217875,0.55246676,112000.0,111990.0,0.57998737]
["bitfinex","BTCUSD",1756925218294,0.01214095,112000.0,111990.0,0.54174176]
["bitfinex","BTCUSD",1756925218679,0.01214095,112000.0,111990.0,0.56858181]
["bitfinex","BTCUSD",1756925219510,0.19071237,112000.0,111990.0,0.20682742]
["bitfinex","BTCUSD",1756925219832,0.01214095,112000.0,111990.0,0.20682742]
["bitfinex","BTCUSD",1756925220752,0.01214095,112000.0,111990.0,0.68960508]
["bitfinex","BTCUSD",1756925221391,0.01214095,112000.0,111990.0,0.78152107]
["bitfinex","BTCUSD",1756925222062,0.19071237,112000.0,111990.0,0.78152107]
["bitfinex","BTCUSD",1756925222211,0.19071237,112000.0,111990.0,0.69874341]
["bitfinex","BTCUSD",1756925222822,0.19071237,112000.0,111990.0,0.84878341]
["bitfinex","BTCUSD",1756925223016,0.19071237,112000.0,111990.0,0.44878341]
["bitfinex","BTCUSD",1756925223480,0.19071237,112000.0,111990.0,0.84878341]
["bitfinex","BTCUSD",1756925223881,0.01214095,112000.0,111990.0,1.33156107]
["bitfinex","BTCUSD",1756925225148,0.19071237,112000.0,111990.0,0.84878341]
["bitfinex","BTCUSD",1756925225903,0.01214095,112000.0,111990.0,0.84878341]
["bitfinex","BTCUSD",1756925226087,0.19071237,112000.0,111990.0,0.84878341]
["bitfinex","BTCUSD",1756925227541,0.19393237,112000.0,111990.0,0.84878341]
["bitfinex","BTCUSD",1756925227751,0.19393237,112000.0,111990.0,0.75686742]
["bitfinex","BTCUSD",1756925229056,0.19599237,112000.0,111990.0,0.75686742]
["bitfinex","BTCUSD",1756925229258,0.19071237,112000.0,111990.0,0.75686742]
["bitfinex","BTCUSD",1756925229877,0.19071237,112000.0,111990.0,0.57828005]
["bitfinex","BTCUSD",1756925230095,0.19365237,112000.0,111990.0,0.57828005]
["bitfinex","BTCUSD",1756925230459,0.19365237,112000.0,111990.0,0.75686742]
["bitfinex","BTCUSD",1756925230855,0.19365237,112000.0,111990.0,0.35686742]
["bitfinex","BTCUSD",1756925231457,0.19365237,112000.0,111990.0,0.57828005]
["bitfinex","BTCUSD",1756925232117,0.19365237,112000.0,111990.0,0.75686742]
["bitfinex","BTCUSD",1756925233469,0.19365237,112000.0,111990.0,0.42824005]
["bitfinex","BTCUSD",1756925233681,0.19571237,112000.0,111990.0,0.57828005]
["bitfinex","BTCUSD",1756925233911,0.19571237,112000.0,111990.0,0.42824005]
["bitfinex","BTCUSD",1756925234139,0.19571237,112000.0,111990.0,0.57828005]
["bitfinex","BTCUSD",1756925234389,0.67849003,112000.0,111990.0,0.02824005]
["bitfinex","BTCUSD",1756925234594,0.67849003,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925234807,0.19571237,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925235023,0.67849003,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925246289,0.82853003,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925246495,0.34575237,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925246692,0.82853003,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925246943,0.67849003,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925247153,0.82853003,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925247783,0.67849003,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925247998,0.34369237,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925248209,0.19071237,112000.0,111990.0,0.18221971]
["bitfinex","BTCUSD",1756925248769,0.19071237,112000.0,111990.0,0.33225971]
["bitfinex","BTCUSD",1756925248977,0.19071237,112000.0,111990.0,0.33002737]
["bitfinex","BTCUSD",1756925250118,0.19365237,112000.0,111990.0,0.33002737]
["bitfinex","BTCUSD",1756925252055,0.19365237,112000.0,111990.0,0.15144]
["bitfinex","BTCUSD",1756925252280,0.19365237,112000.0,111990.0,0.55367234]
["bitfinex","BTCUSD",1756925252461,0.19365237,112000.0,111990.0,0.73002737]
["bitfinex","BTCUSD",1756925252912,0.19365237,112000.0,111990.0,0.55144]
["bitfinex","BTCUSD",1756925253140,0.19071237,112000.0,111990.0,0.73002737]
["bitfinex","BTCUSD",1756925253317,0.19071237,112000.0,111990.0,0.33002737]
["bitfinex","BTCUSD",1756925256281,0.19365237,112000.0,111990.0,0.33002737]
["bitfinex","BTCUSD",1756925256484,0.19365237,112000.0,111990.0,0.15144]
["bitfinex","BTCUSD",1756925256646,0.19365237,112000.0,111990.0,0.15367234]
["bitfinex","BTCUSD",1756925257418,0.19571237,112000.0,111990.0,0.15367234]
["bitfinex","BTCUSD",1756925257594,0.19571237,112000.0,111990.0,0.33225971]
["bitfinex","BTCUSD",1756925257809,0.19071237,112000.0,111990.0,0.33002737]
["bitfinex","BTCUSD",1756925258566,0.19365237,112000.0,111990.0,0.33002737]
["bitfinex","BTCUSD",1756925258936,0.19365237,112000.0,111990.0,0.55144]
["bitfinex","BTCUSD",1756925259473,0.19563237,112000.0,111990.0,0.55144]
["bitfinex","BTCUSD",1756925261067,0.19563237,112000.0,111990.0,0.4014]
["bitfinex","BTCUSD",1756925261271,0.19563237,112000.0,111990.0,0.5514]
["bitfinex","BTCUSD",1756925261904,0.19563237,112000.0,111990.0,0.1514]
["bitfinex","BTCUSD",1756925262386,0.19563237,112000.0,111990.0,0.57824024]
["bitfinex","BTCUSD",1756925265568,0.19563237,112000.0,111990.0,0.17824024]
["bitfinex","BTCUSD",1756925265981,0.19563237,112000.0,111990.0,0.58047258]
["bitfinex","BTCUSD",1756925266178,0.19563237,112000.0,111990.0,0.57824024]
["bitfinex","BTCUSD",1756925268983,0.19563237,112000.0,111990.0,0.17824024]
["bitfinex","BTCUSD",1756925269122,0.19563237,112000.0,111990.0,0.18047258]
["bitfinex","BTCUSD",1756925269335,0.19563237,112000.0,111990.0,0.43047258]
["bitfinex","BTCUSD",1756925269559,0.19563237,112000.0,111990.0,0.57820024]
["bitfinex","BTCUSD",1756925271291,0.19563237,112000.0,111990.0,0.42824024]
["bitfinex","BTCUSD",1756925271503,0.19563237,112000.0,111990.0,0.57820024]
["bitfinex","BTCUSD",1756925271771,0.19563237,112000.0,111990.0,0.02824024]
["bitfinex","BTCUSD",1756925271996,0.19563237,112000.0,111990.0,0.17820024]
["bitfinex","BTCUSD",1756925274114,0.19563237,112000.0,111990.0,0.02824024]
["bitfinex","BTCUSD",1756925274355,0.67841003,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925275053,0.67241003,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756925275198,0.67941003,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925275426,0.67241003,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756925275855,0.67341003,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925276257,0.67741003,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925276639,0.67341003,112000.0,111990.0,0.0014]
["bitfinex","BTCUSD",1756925277041,0.67741003,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925277260,0.19463237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925277462,0.67741003,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925280347,0.19463237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925280566,0.34459237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925281608,0.70676331,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925282405,0.34459237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925282610,0.70676331,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925283754,0.34459237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925284188,0.70676331,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925284675,0.34455237,112000.0,111990.0,0.18098737]
["bitfinex","BTCUSD",1756925284937,0.34455237,112000.0,111990.0,0.18321971]
["bitfinex","BTCUSD",1756925285126,0.34455237,112000.0,111990.0,0.18098737]
["bitfinex","BTCUSD",1756925286043,0.34455237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925286256,0.19463237,112000.0,111990.0,0.18321971]
["bitfinex","BTCUSD",1756925286462,0.19265237,112000.0,111990.0,0.54315831]
["bitfinex","BTCUSD",1756925286602,0.19265237,112000.0,111990.0,0.18098737]
["bitfinex","BTCUSD",1756925286809,0.19265237,112000.0,111990.0,0.54539065]
["bitfinex","BTCUSD",1756925287018,0.19265237,112000.0,111990.0,0.18098737]
["bitfinex","BTCUSD",1756925287234,0.19265237,112000.0,111990.0,0.18321971]
["bitfinex","BTCUSD",1756925287435,0.19265237,112000.0,111990.0,0.54539065]
["bitfinex","BTCUSD",1756925287665,0.19463237,112000.0,111990.0,0.36457094]
["bitfinex","BTCUSD",1756925288429,0.19463237,112000.0,111990.0,0.54315831]
["bitfinex","BTCUSD",1756925290292,0.19463237,112000.0,111990.0,0.36457094]
["bitfinex","BTCUSD",1756925291418,0.19463237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925291622,0.19463237,112000.0,111990.0,0.00463234]
["bitfinex","BTCUSD",1756925293072,0.19463237,112000.0,111990.0,0.18321971]
["bitfinex","BTCUSD",1756925293271,0.19463237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925293472,0.19463237,112000.0,111990.0,0.36680328]
["bitfinex","BTCUSD",1756925293684,0.19463237,112000.0,111990.0,0.36457094]
["bitfinex","BTCUSD",1756925293944,0.19463237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925294157,0.19463237,112000.0,111990.0,0.00463234]
["bitfinex","BTCUSD",1756925294504,0.55680331,112000.0,111990.0,0.15228]
["bitfinex","BTCUSD",1756925294705,0.91897425,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925296253,0.19463237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925296469,0.70668331,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925296793,0.34451237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925296950,0.70668331,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925298872,0.55680331,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925299028,0.70668331,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925303795,0.34451237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925304039,0.19463237,112000.0,111990.0,0.00463234]
["bitfinex","BTCUSD",1756925305240,0.19463237,112000.0,111990.0,0.18321971]
["bitfinex","BTCUSD",1756925305444,0.19463237,112000.0,111990.0,0.18098737]
["bitfinex","BTCUSD",1756925306596,0.19463237,112000.0,111990.0,0.54315831]
["bitfinex","BTCUSD",1756925309558,0.19463237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925309992,0.55680331,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925318827,0.19463237,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925319038,0.55680331,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925320184,0.55680331,112000.0,111990.0,0.15447234]
["bitfinex","BTCUSD",1756925320399,0.19463237,112000.0,111990.0,0.15447234]
["bitfinex","BTCUSD",1756925320694,0.19463237,112000.0,111990.0,0.33305971]
["bitfinex","BTCUSD",1756925321009,0.19463237,112000.0,111990.0,0.33082737]
["bitfinex","BTCUSD",1756925321340,0.19463237,112000.0,111990.0,0.15224]
["bitfinex","BTCUSD",1756925321524,0.19463237,112000.0,111990.0,0.15447234]
["bitfinex","BTCUSD",1756925322613,0.55680331,112000.0,111990.0,0.15447234]
["bitfinex","BTCUSD",1756925322912,0.55680331,112000.0,111990.0,0.15224]
["bitfinex","BTCUSD",1756925323146,0.55680331,112000.0,111990.0,0.02924051]
["bitfinex","BTCUSD",1756925324377,0.91897425,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925324596,1.80429118,112000.0,111990.0,0.0024]
["bitfinex","BTCUSD",1756925324802,1.24292925,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756925325012,1.48464524,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756925325227,1.50939524,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756925325432,1.51249524,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756925326680,1.51949524,111990.0,111980.0,0.0014]
["bitfinex","BTCUSD",1756925326893,1.52349524,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1756925327101,1.51649524,111990.0,111980.0,0.0014]
["bitfinex","BTCUSD",1756925327488,1.52349524,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1756925329172,1.55034305,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1756925330204,1.40054305,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1756925330414,1.55034305,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1756925330573,1.40054305,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1756925330775,1.55034305,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1756925336131,0.70623518,111990.0,111980.0,0.00396]
["bitfinex","BTCUSD",1756925336334,1.07150612,111990.0,111980.0,0.00396]
["bitfinex","BTCUSD",1756925336754,0.70933518,111990.0,111980.0,0.00396]
["bitfinex","BTCUSD",1756925336966,1.07150612,111990.0,111980.0,0.00396]
["bitfinex","BTCUSD",1756925337575,0.92170612,111990.0,111980.0,0.00396]
["bitfinex","BTCUSD",1756925337848,1.07150612,111990.0,111980.0,0.00396]
["bitfinex","BTCUSD",1756925338050,0.92170612,111990.0,111980.0,0.00396]
["bitfinex","BTCUSD",1756925338255,1.07366612,111990.0,111980.0,0.00396]
["bitfinex","BTCUSD",1756925338428,1.07150612,111990.0,111980.0,0.00396]
["bitfinex","BTCUSD",1756925338846,1.07366612,111990.0,111980.0,0.00396]
["bitfinex","BTCUSD",1756925339252,1.07366612,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1756925340066,0.71149518,111990.0,111980.0,0.00396]
["bitfinex","BTCUSD",1756925340272,0.92386612,111990.0,111980.0,0.00396]
["bitfinex","BTCUSD",1756925340480,0.56169518,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1756925340679,1.07366612,111990.0,111980.0,0.0024]
["bitfinex","BTCUSD",1756925342335,0.011,111990.0,111980.0,0.63763025]
["bitfinex","BTCUSD",1756925342776,0.011,111990.0,111980.0,0.81427153]
["bitfinex","BTCUSD",1756925342987,0.011,111990.0,111980.0,1.21427153]
["bitfinex","BTCUSD",1756925343370,0.18958737,111990.0,111980.0,0.81427153]
["bitfinex","BTCUSD",1756925343589,0.18958737,111990.0,111980.0,0.93494761]
["bitfinex","BTCUSD",1756925343817,0.18958737,111990.0,111980.0,1.33494761]
["bitfinex","BTCUSD",1756925344347,0.011,111990.0,111980.0,1.33494761]
["bitfinex","BTCUSD",1756925345618,0.011,111990.0,111980.0,1.18514761]
["bitfinex","BTCUSD",1756925345823,0.18958737,111990.0,111980.0,1.33490761]
["bitfinex","BTCUSD",1756925347340,0.18958737,111990.0,111980.0,1.33392761]
["bitfinex","BTCUSD",1756925348002,0.011,111990.0,111980.0,0.85108059]
["bitfinex","BTCUSD",1756925348214,0.011,111990.0,111980.0,1.33392761]
["bitfinex","BTCUSD",1756925348631,0.18958737,111990.0,111980.0,1.33392761]
["bitfinex","BTCUSD",1756925350563,0.18958737,111990.0,111980.0,1.18416761]
["bitfinex","BTCUSD",1756925350728,0.011,111990.0,111980.0,1.33490761]
["bitfinex","BTCUSD",1756925350938,0.011,111990.0,111980.0,1.40354761]
["bitfinex","BTCUSD",1756925351921,0.011,111990.0,111980.0,1.25378761]
["bitfinex","BTCUSD",1756925352122,0.011,111990.0,111980.0,1.40354761]
["bitfinex","BTCUSD",1756925353000,0.18958737,111990.0,111980.0,1.40256761]
["bitfinex","BTCUSD",1756925353421,0.18958737,111990.0,111980.0,1.25280761]
["bitfinex","BTCUSD",1756925353611,0.67766439,111990.0,111980.0,0.02924128]
["bitfinex","BTCUSD",1756925353813,0.82738439,111990.0,111980.0,0.02924128]
["bitfinex","BTCUSD",1756925354176,0.34453737,111990.0,111980.0,0.02924128]
["bitfinex","BTCUSD",1756925358091,0.19481737,111990.0,111980.0,0.02924128]
["bitfinex","BTCUSD",1756925358309,0.19481737,111990.0,111980.0,0.21007714]
["bitfinex","BTCUSD",1756925358509,0.19481737,111990.0,111980.0,0.2094046]
["bitfinex","BTCUSD",1756925358923,0.19481737,111990.0,111980.0,0.03080128]
["bitfinex","BTCUSD",1756925359080,0.19481737,111990.0,111980.0,0.03147382]
["bitfinex","BTCUSD",1756925359483,0.19481737,111990.0,111980.0,0.21163714]
["bitfinex","BTCUSD",1756925359687,0.18958737,111990.0,111980.0,0.2094046]
["bitfinex","BTCUSD",1756925360080,0.19481737,111990.0,111980.0,0.2094046]
["bitfinex","BTCUSD",1756925361182,0.19481737,111990.0,111980.0,0.6094046]
["bitfinex","BTCUSD",1756925362495,0.19481737,111990.0,111980.0,0.7591246]
["bitfinex","BTCUSD",1756925362854,0.19481737,111990.0,111980.0,0.17896128]
["bitfinex","BTCUSD",1756925363502,0.19481737,111990.0,111980.0,0.02924128]
["bitfinex","BTCUSD",1756925363701,0.19481737,111990.0,111980.0,0.17896128]
["bitfinex","BTCUSD",1756925363852,0.19481737,111990.0,111980.0,0.3591246]
["bitfinex","BTCUSD",1756925365358,0.19276737,111990.0,111980.0,0.3591246]
["bitfinex","BTCUSD",1756925365535,0.18958737,111990.0,111980.0,0.3591246]
["bitfinex","BTCUSD",1756925366138,0.011,111990.0,111980.0,0.3591246]
["bitfinex","BTCUSD",1756925366373,0.011,111990.0,111980.0,0.8591246]
["bitfinex","BTCUSD",1756925366807,0.18958737,111990.0,111980.0,0.8591246]
["bitfinex","BTCUSD",1756925367231,0.18958737,111990.0,111980.0,1.2591246]
["bitfinex","BTCUSD",1756925367446,0.00014095,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756925367665,0.00014095,112000.0,111990.0,0.82676272]
["bitfinex","BTCUSD",1756925367882,0.00014095,112000.0,111990.0,0.82355038]
["bitfinex","BTCUSD",1756925368159,0.18394237,112000.0,111990.0,0.71023599]
["bitfinex","BTCUSD",1756925368375,0.18394237,112000.0,111990.0,0.82018336]
["bitfinex","BTCUSD",1756925368552,0.18394237,112000.0,111990.0,0.84701993]
["bitfinex","BTCUSD",1756925368712,0.18394237,112000.0,111990.0,0.84857993]
["bitfinex","BTCUSD",1756925368925,0.01237095,112000.0,111990.0,0.84957993]
["bitfinex","BTCUSD",1756925369127,0.01237095,112000.0,111990.0,0.44957993]
["bitfinex","BTCUSD",1756925369775,0.19094237,112000.0,111990.0,0.44957993]
["bitfinex","BTCUSD",1756925370007,0.00714095,112000.0,111990.0,0.93242695]
["bitfinex","BTCUSD",1756925370603,0.00714095,112000.0,111990.0,1.33242695]
["bitfinex","BTCUSD",1756925370800,0.00714095,112000.0,111990.0,1.33342695]
["bitfinex","BTCUSD",1756925370939,0.01114095,112000.0,111990.0,1.33342695]
["bitfinex","BTCUSD",1756925371145,0.19494237,112000.0,111990.0,0.69933993]
["bitfinex","BTCUSD",1756925371346,0.19494237,112000.0,111990.0,0.84901993]
["bitfinex","BTCUSD",1756925372818,0.19494237,112000.0,111990.0,0.85057993]
["bitfinex","BTCUSD",1756925373277,0.19494237,112000.0,111990.0,0.84901993]
["bitfinex","BTCUSD",1756925374536,0.19494237,112000.0,111990.0,0.67043256]
["bitfinex","BTCUSD",1756925375296,0.19494237,112000.0,111990.0,0.84901993]
["bitfinex","BTCUSD",1756925375719,0.19494237,112000.0,111990.0,0.67043256]
["bitfinex","BTCUSD",1756925376067,0.19494237,112000.0,111990.0,0.84901993]
["bitfinex","BTCUSD",1756925376529,0.19494237,112000.0,111990.0,0.67043256]
["bitfinex","BTCUSD",1756925377314,0.19494237,112000.0,111990.0,0.27043256]
["bitfinex","BTCUSD",1756925377784,0.19494237,112000.0,111990.0,0.44901993]
["bitfinex","BTCUSD",1756925378370,0.19494237,112000.0,111990.0,0.27043256]
["bitfinex","BTCUSD",1756925378836,0.19494237,112000.0,111990.0,0.44901993]
["bitfinex","BTCUSD",1756925379482,0.19494237,112000.0,111990.0,0.27043256]
["bitfinex","BTCUSD",1756925382406,0.19494237,112000.0,111990.0,0.24359599]
["bitfinex","BTCUSD",1756925383867,0.19494237,112000.0,111990.0,0.09391599]
["bitfinex","BTCUSD",1756925384015,0.19494237,112000.0,111990.0,0.24355599]
["bitfinex","BTCUSD",1756925387939,0.19494237,112000.0,111990.0,0.09391599]
["bitfinex","BTCUSD",1756925388167,0.19494237,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756925388350,0.19494237,112000.0,111990.0,0.15164]
["bitfinex","BTCUSD",1756925392602,0.19494237,112000.0,111990.0,0.33401971]
["bitfinex","BTCUSD",1756925392804,0.19494237,112000.0,111990.0,0.33178737]
["bitfinex","BTCUSD",1756925393001,0.18971237,112000.0,111990.0,0.33178737]
["bitfinex","BTCUSD",1756925393224,0.19286237,112000.0,111990.0,0.1532]
["bitfinex","BTCUSD",1756925393469,0.19286237,112000.0,111990.0,0.15543234]
["bitfinex","BTCUSD",1756925394294,0.19495237,112000.0,111990.0,0.15543234]
["bitfinex","BTCUSD",1756925397710,0.19495237,112000.0,111990.0,0.33401971]
["bitfinex","BTCUSD",1756925397913,0.19495237,112000.0,111990.0,0.33178737]
["bitfinex","BTCUSD",1756925398869,0.19495237,112000.0,111990.0,0.1532]
["bitfinex","BTCUSD",1756925399046,0.19495237,112000.0,111990.0,0.15543234]
["bitfinex","BTCUSD",1756925399249,0.19495237,112000.0,111990.0,0.33401971]
["bitfinex","BTCUSD",1756925399445,0.18971237,112000.0,111990.0,0.33178737]
["bitfinex","BTCUSD",1756925400030,0.19286237,112000.0,111990.0,0.33178737]
["bitfinex","BTCUSD",1756925400618,0.19495237,112000.0,111990.0,0.33178737]
["bitfinex","BTCUSD",1756925401597,0.19286237,112000.0,111990.0,0.33178737]
["bitfinex","BTCUSD",1756925401805,0.01114095,112000.0,111990.0,0.90655038]
["bitfinex","BTCUSD",1756925402814,0.01114095,112000.0,111990.0,1.30655038]
["bitfinex","BTCUSD",1756925403037,0.01114095,112000.0,111990.0,1.30753038]
["bitfinex","BTCUSD",1756925403641,0.01032364,112000.0,111990.0,1.1867096]
["bitfinex","BTCUSD",1756925404716,0.01032364,112000.0,111990.0,1.54873584]
["bitfinex","BTCUSD",1756925404962,0.004,112000.0,111990.0,1.56967466]
["bitfinex","BTCUSD",1756925405190,0.00231913,112000.0,111990.0,1.59651006]
["bitfinex","BTCUSD",1756925405647,0.00231913,112000.0,111990.0,1.67670578]
["bitfinex","BTCUSD",1756925406396,0.00231913,112000.0,111990.0,1.59651006]
["bitfinex","BTCUSD",1756925406618,0.00231913,112000.0,111990.0,1.63774216]
["bitfinex","BTCUSD",1756925407309,0.00231913,112000.0,111990.0,1.68774216]
["bitfinex","BTCUSD",1756925407753,0.00231913,112000.0,111990.0,2.02774216]
["bitfinex","BTCUSD",1756925408213,0.00231913,112000.0,111990.0,2.10789788]
["bitfinex","BTCUSD",1756925410504,0.00231913,112000.0,111990.0,2.02770216]
["bitfinex","BTCUSD",1756925410886,0.00231913,112000.0,111990.0,2.02766216]
["bitfinex","BTCUSD",1756925411561,0.00231913,112000.0,111990.0,2.3896884]
["bitfinex","BTCUSD",1756925411821,0.00062691,112000.0,111990.0,2.37032412]
["bitfinex","BTCUSD",1756925412046,0.54950525,112050.0,112040.0,0.17850031]
["bitfinex","BTCUSD",1756925412047,0.17849186,112050.0,112040.0,0.17850031]
["bitfinex","BTCUSD",1756925412274,0.18055186,112050.0,112040.0,0.78423388]
["bitfinex","BTCUSD",1756925412515,0.18059891,112050.0,112040.0,0.2704163]
["bitfinex","BTCUSD",1756925412737,0.18368891,112050.0,112040.0,0.24147599]
["bitfinex","BTCUSD",1756925413567,0.18468891,112050.0,112040.0,0.24447599]
["bitfinex","BTCUSD",1756925413774,0.18468891,112050.0,112040.0,0.42298366]
["bitfinex","BTCUSD",1756925413978,0.18468879,112050.0,112040.0,0.6354499]
["bitfinex","BTCUSD",1756925414183,0.18468879,112050.0,112040.0,0.7850099]
["bitfinex","BTCUSD",1756925414401,0.18468879,112050.0,112040.0,0.45694223]
["bitfinex","BTCUSD",1756925414614,0.18568879,112050.0,112040.0,0.25147599]
["bitfinex","BTCUSD",1756925414831,0.18568879,112050.0,112040.0,0.61350223]
["bitfinex","BTCUSD",1756925415348,0.18568879,112050.0,112040.0,0.7920099]
["bitfinex","BTCUSD",1756925415950,0.18568879,112050.0,112040.0,0.61350223]
["bitfinex","BTCUSD",1756925416205,0.18568879,112050.0,112040.0,0.25147599]
["bitfinex","BTCUSD",1756925416372,0.18568879,112050.0,112040.0,0.61350223]
["bitfinex","BTCUSD",1756925418267,0.18568879,112050.0,112040.0,0.61346223]
["bitfinex","BTCUSD",1756925418919,0.18568879,112050.0,112040.0,0.25143599]
["bitfinex","BTCUSD",1756925419110,0.18568879,112050.0,112040.0,0.61346223]
["bitfinex","BTCUSD",1756925422562,0.18568879,112050.0,112040.0,0.25143599]
["bitfinex","BTCUSD",1756925422768,0.18568879,112050.0,112040.0,0.61346223]
["bitfinex","BTCUSD",1756925423712,0.18568879,112050.0,112040.0,0.25143599]
["bitfinex","BTCUSD",1756925430063,0.18568879,112050.0,112040.0,0.10191599]
["bitfinex","BTCUSD",1756925430253,0.18568879,112050.0,112040.0,0.25139599]
["bitfinex","BTCUSD",1756925430696,0.54771503,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925430892,0.54771503,112050.0,112040.0,0.15948]
["bitfinex","BTCUSD",1756925431107,0.54771503,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925433409,1.27339127,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925433854,1.36530726,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925434284,1.00328102,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925434958,1.15276102,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925435179,1.00328102,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925435397,1.15276102,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925435794,1.00328102,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925436018,1.15276102,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925443561,1.15272102,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925443968,1.51474726,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925444422,1.58338726,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925444850,1.610223,112050.0,112040.0,0.01]
["bitfinex","BTCUSD",1756925445796,1.609223,112050.0,112040.0,0.007]
["bitfinex","BTCUSD",1756925446026,0.17853954,112020.0,112010.0,0.07354631]
["bitfinex","BTCUSD",1756925446193,0.69418225,112020.0,112010.0,0.07354631]
["bitfinex","BTCUSD",1756925446419,0.69502578,112020.0,112010.0,0.07354631]
["bitfinex","BTCUSD",1756925447171,0.17855548,112010.0,112000.0,0.40708715]
["bitfinex","BTCUSD",1756925447373,0.17855548,112010.0,112000.0,0.36596314]
["bitfinex","BTCUSD",1756925447574,0.17855548,112010.0,112000.0,0.36752314]
["bitfinex","BTCUSD",1756925448506,0.17860251,112010.0,112000.0,0.36752314]
["bitfinex","BTCUSD",1756925449208,0.18973141,112010.0,112000.0,0.18895172]
["bitfinex","BTCUSD",1756925449420,0.18973141,112010.0,111990.0,1.21319428]
["bitfinex","BTCUSD",1756925449421,0.17857142,112000.0,111990.0,0.54944]
["bitfinex","BTCUSD",1756925449614,0.17857142,112000.0,111990.0,0.84678178]
["bitfinex","BTCUSD",1756925449817,0.17857142,112000.0,111990.0,0.52031441]
["bitfinex","BTCUSD",1756925449818,0.54059766,112000.0,111990.0,0.52031441]
["bitfinex","BTCUSD",1756925450024,0.18164142,112000.0,111990.0,0.26975441]
["bitfinex","BTCUSD",1756925450422,0.17857142,112000.0,111990.0,0.26975441]
["bitfinex","BTCUSD",1756925451402,0.18057142,112000.0,111990.0,0.26975441]
["bitfinex","BTCUSD",1756925451612,0.18157142,112000.0,111990.0,0.26975441]
["bitfinex","BTCUSD",1756925452191,0.18057142,112000.0,111990.0,0.26975441]
["bitfinex","BTCUSD",1756925452486,0.17858737,111990.0,111980.0,0.96904]
["bitfinex","BTCUSD",1756925452696,0.17858737,111990.0,111980.0,1.41739986]
["bitfinex","BTCUSD",1756925452906,0.17858737,111990.0,111980.0,1.01739986]
["bitfinex","BTCUSD",1756925453113,0.17858737,111990.0,111980.0,1.20082278]
["bitfinex","BTCUSD",1756925453309,0.17858737,111990.0,111980.0,1.3794261]
["bitfinex","BTCUSD",1756925453696,0.17858737,111990.0,111980.0,1.01739986]
["bitfinex","BTCUSD",1756925453910,0.17858737,111990.0,111980.0,1.3794261]
["bitfinex","BTCUSD",1756925455015,0.18058737,111990.0,111980.0,1.3794261]
["bitfinex","BTCUSD",1756925455222,0.18358737,111990.0,111980.0,1.3794261]
["bitfinex","BTCUSD",1756925455797,0.18358737,111990.0,111980.0,1.3804061]
["bitfinex","BTCUSD",1756925456011,0.005,111990.0,111980.0,1.3804061]
["bitfinex","BTCUSD",1756925456460,0.18358737,111990.0,111980.0,1.3804061]
["bitfinex","BTCUSD",1756925457552,0.18358737,111990.0,111980.0,1.7804061]
["bitfinex","BTCUSD",1756925458727,0.18358737,111990.0,111980.0,1.7794261]
["bitfinex","BTCUSD",1756925460984,0.18358737,111990.0,111980.0,2.14145234]
["bitfinex","BTCUSD",1756925461223,0.18358737,111990.0,111980.0,1.7794261]
["bitfinex","BTCUSD",1756925462112,0.18358737,111990.0,111980.0,1.3794261]
["bitfinex","BTCUSD",1756925462562,0.18358737,111990.0,111980.0,1.7794261]
["bitfinex","BTCUSD",1756925463315,0.18358737,111990.0,111980.0,1.3794261]
["bitfinex","BTCUSD",1756925463537,0.18358737,111990.0,111980.0,1.01739986]
["bitfinex","BTCUSD",1756925463757,0.18358737,111990.0,111980.0,1.05138278]
["bitfinex","BTCUSD",1756925463972,0.18860737,111990.0,111980.0,0.68935654]
["bitfinex","BTCUSD",1756925464151,0.18860737,111990.0,111980.0,1.17246223]
["bitfinex","BTCUSD",1756925464453,0.18860737,111990.0,111980.0,0.56904]
["bitfinex","BTCUSD",1756925464661,0.18860737,111990.0,111980.0,0.71852]
["bitfinex","BTCUSD",1756925465946,0.18860737,111990.0,111980.0,0.72008]
["bitfinex","BTCUSD",1756925466294,0.18860737,111990.0,111980.0,0.71852]
["bitfinex","BTCUSD",1756925467490,0.18860737,111990.0,111980.0,0.56904]
["bitfinex","BTCUSD",1756925468069,0.18860737,111990.0,111980.0,0.64984]
["bitfinex","BTCUSD",1756925468663,0.18860737,111990.0,111980.0,0.6514]
["bitfinex","BTCUSD",1756925470314,0.18860737,111990.0,111980.0,0.83000332]
["bitfinex","BTCUSD",1756925470763,0.18860737,111990.0,111980.0,0.6514]
["bitfinex","BTCUSD",1756925470964,0.18358737,111990.0,111980.0,1.3129189]
["bitfinex","BTCUSD",1756925471249,0.18358737,111990.0,111980.0,0.83000332]
["bitfinex","BTCUSD",1756925471457,0.18679737,111990.0,111980.0,0.83000332]
["bitfinex","BTCUSD",1756925471688,0.18358737,111990.0,111980.0,0.83000332]
["bitfinex","BTCUSD",1756925471868,0.18358737,111990.0,111980.0,0.6514]
["bitfinex","BTCUSD",1756925472526,0.18358737,111990.0,111980.0,0.83000332]
["bitfinex","BTCUSD",1756925473455,0.18880737,111990.0,111980.0,0.83000332]
["bitfinex","BTCUSD",1756925473677,0.18880737,111990.0,111980.0,0.6514]
["bitfinex","BTCUSD",1756925473877,0.18880737,111990.0,111980.0,0.64984]
["bitfinex","BTCUSD",1756925474115,0.18679737,111990.0,111980.0,0.83000332]
["bitfinex","BTCUSD",1756925474317,0.18358737,111990.0,111980.0,0.83000332]
["bitfinex","BTCUSD",1756925474939,0.005,111990.0,111980.0,1.40581489]
["bitfinex","BTCUSD",1756925475340,0.005,111990.0,111980.0,1.43265435]
["bitfinex","BTCUSD",1756925475544,0.005,111990.0,111980.0,1.83265435]
["bitfinex","BTCUSD",1756925476199,0.005,111990.0,111980.0,1.89689488]
["bitfinex","BTCUSD",1756925476562,0.005,111990.0,111980.0,1.4139793]
["bitfinex","BTCUSD",1756925476771,0.005,111990.0,111980.0,1.89591488]
["bitfinex","BTCUSD",1756925477222,0.005,111990.0,111980.0,1.74647488]
["bitfinex","BTCUSD",1756925477384,0.005,111990.0,111980.0,1.89591488]
["bitfinex","BTCUSD",1756925478156,0.18178268,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756925478360,0.18379268,112000.0,111990.0,0.57483157]
["bitfinex","BTCUSD",1756925478561,0.18379268,112000.0,111990.0,0.90441894]
["bitfinex","BTCUSD",1756925478774,0.18379268,112000.0,111990.0,0.84834186]
["bitfinex","BTCUSD",1756925478984,0.18379268,112000.0,111990.0,0.69890186]
["bitfinex","BTCUSD",1756925479181,0.18379268,112000.0,111990.0,0.84834186]
["bitfinex","BTCUSD",1756925479393,0.18379268,112000.0,111990.0,0.44834186]
["bitfinex","BTCUSD",1756925479602,0.18378268,112000.0,111990.0,0.44834186]
["bitfinex","BTCUSD",1756925480338,0.18378268,112000.0,111990.0,0.46623186]
["bitfinex","BTCUSD",1756925480761,0.18378268,112000.0,111990.0,0.44834186]
["bitfinex","BTCUSD",1756925480953,0.18678268,112000.0,111990.0,0.44834186]
["bitfinex","BTCUSD",1756925481217,0.18678268,112000.0,111990.0,0.93125744]
["bitfinex","BTCUSD",1756925481571,0.18879268,112000.0,111990.0,0.44834186]
["bitfinex","BTCUSD",1756925481918,0.18879268,112000.0,111990.0,0.93125744]
["bitfinex","BTCUSD",1756925482874,0.18879268,112000.0,111990.0,0.84678186]
["bitfinex","BTCUSD",1756925483269,0.18879268,112000.0,111990.0,0.69734186]
["bitfinex","BTCUSD",1756925483484,0.18879268,112000.0,111990.0,0.84678186]
["bitfinex","BTCUSD",1756925483851,0.18879268,112000.0,111990.0,0.84834186]
["bitfinex","BTCUSD",1756925485514,0.18879268,112000.0,111990.0,0.52031449]
["bitfinex","BTCUSD",1756925485761,0.18879268,112000.0,111990.0,1.15267007]
["bitfinex","BTCUSD",1756925485967,0.18879268,112000.0,111990.0,1.32969744]
["bitfinex","BTCUSD",1756925486907,0.18879268,112000.0,111990.0,0.84678186]
["bitfinex","BTCUSD",1756925493888,0.18879268,112000.0,111990.0,1.33125744]
["bitfinex","BTCUSD",1756925494863,0.18879268,112000.0,111990.0,1.32969744]
["bitfinex","BTCUSD",1756925495297,0.18879268,112000.0,111990.0,1.33125744]
["bitfinex","BTCUSD",1756925500671,0.005,112000.0,111990.0,1.33125744]
["bitfinex","BTCUSD",1756925500828,0.18866142,112000.0,111990.0,0.84834186]
["bitfinex","BTCUSD",1756925501034,0.18866142,112000.0,111990.0,1.33125744]
["bitfinex","BTCUSD",1756925501630,0.18866142,112000.0,111990.0,1.15267007]
["bitfinex","BTCUSD",1756925501846,0.18866142,112000.0,111990.0,1.15111007]
["bitfinex","BTCUSD",1756925502061,0.18866142,112000.0,111990.0,1.32969744]
["bitfinex","BTCUSD",1756925502333,0.18866142,112000.0,111990.0,0.0268385]
["bitfinex","BTCUSD",1756925502545,0.17858737,111990.0,111980.0,0.56464053]
["bitfinex","BTCUSD",1756925502754,0.18590384,111990.0,111980.0,0.67664207]
["bitfinex","BTCUSD",1756925502966,0.18367737,111990.0,111980.0,0.5004]
["bitfinex","BTCUSD",1756925503378,0.18367737,111990.0,111980.0,0.6498]
["bitfinex","BTCUSD",1756925503792,0.18667737,111990.0,111980.0,0.6498]
["bitfinex","BTCUSD",1756925504411,0.18867737,111990.0,111980.0,0.6498]
["bitfinex","BTCUSD",1756925513709,0.18867737,111990.0,111980.0,0.5004]
["bitfinex","BTCUSD",1756925513931,0.18867737,111990.0,111980.0,0.6498]
["bitfinex","BTCUSD",1756925516069,0.18867737,111990.0,111980.0,0.5004]
["bitfinex","BTCUSD",1756925516277,0.18867737,111990.0,111980.0,0.6498]
["bitfinex","BTCUSD",1756925516474,0.18867737,111990.0,111980.0,0.64976]
["bitfinex","BTCUSD",1756925516697,0.18867737,111990.0,111980.0,0.65132]
["bitfinex","BTCUSD",1756925517183,0.18867737,111990.0,111980.0,0.64976]
["bitfinex","BTCUSD",1756925520593,0.18867737,111990.0,111980.0,0.65132]
["bitfinex","BTCUSD",1756925521674,0.18867737,111990.0,111980.0,0.64976]
["bitfinex","BTCUSD",1756925522251,0.18867737,111990.0,111980.0,0.5004]
["bitfinex","BTCUSD",1756925524390,0.18867737,111990.0,111980.0,0.64976]
["bitfinex","BTCUSD",1756925525690,0.55089908,111990.0,111980.0,0.64976]
["bitfinex","BTCUSD",1756925525914,0.55089908,111990.0,111980.0,0.65132]
["bitfinex","BTCUSD",1756925526644,0.55089908,111990.0,111980.0,0.64976]
["bitfinex","BTCUSD",1756925528771,0.55089908,111990.0,111980.0,0.65132]
["bitfinex","BTCUSD",1756925529623,0.18358737,111990.0,111980.0,0.65132]
["bitfinex","BTCUSD",1756925530079,0.18861737,111990.0,111980.0,0.65132]
["bitfinex","BTCUSD",1756925530636,0.18358737,111990.0,111980.0,1.01354171]
["bitfinex","BTCUSD",1756925530851,0.18358737,111990.0,111980.0,1.19214503]
["bitfinex","BTCUSD",1756925531150,0.005,111990.0,111980.0,1.64726273]
["bitfinex","BTCUSD",1756925531362,0.005,111990.0,111980.0,0.92281931]
["bitfinex","BTCUSD",1756925531529,0.005,111990.0,111980.0,1.64726273]
["bitfinex","BTCUSD",1756925532284,0.005,111990.0,111980.0,1.71150326]
["bitfinex","BTCUSD",1756925533204,0.18358737,111990.0,111980.0,1.71052326]
["bitfinex","BTCUSD",1756925533349,0.18358737,111990.0,111980.0,1.64628273]
["bitfinex","BTCUSD",1756925533959,0.005,111990.0,111980.0,1.64628273]
["bitfinex","BTCUSD",1756925534486,0.005,111990.0,111980.0,2.54236497]
["bitfinex","BTCUSD",1756925534708,4.703e-05,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756925534929,0.17860251,112010.0,112000.0,0.96571941]
["bitfinex","BTCUSD",1756925535150,0.18363251,112010.0,112000.0,0.6034977]
["bitfinex","BTCUSD",1756925535370,0.18363251,112010.0,112000.0,0.63270912]
["bitfinex","BTCUSD",1756925535587,4.703e-05,112010.0,112000.0,1.14581083]
["bitfinex","BTCUSD",1756925535773,4.703e-05,112010.0,112000.0,1.21109915]
["bitfinex","BTCUSD",1756925536241,4.703e-05,112010.0,112000.0,1.61109915]
["bitfinex","BTCUSD",1756925536481,0.00304703,112010.0,112000.0,1.61109915]
["bitfinex","BTCUSD",1756925536702,0.00304703,112010.0,112000.0,0.88665573]
["bitfinex","BTCUSD",1756925536912,0.00304703,112010.0,112000.0,1.61109915]
["bitfinex","BTCUSD",1756925537093,0.00404703,112010.0,112000.0,1.61109915]
["bitfinex","BTCUSD",1756925537297,0.00404703,112010.0,112000.0,1.54679083]
["bitfinex","BTCUSD",1756925539586,0.00404703,112010.0,112000.0,1.94913473]
["bitfinex","BTCUSD",1756925539794,0.00404703,112010.0,112000.0,2.37438187]
["bitfinex","BTCUSD",1756925539999,0.00404703,112010.0,112000.0,2.42438187]
["bitfinex","BTCUSD",1756925540202,0.00404703,112010.0,112000.0,2.27506187]
["bitfinex","BTCUSD",1756925540423,0.00404703,112010.0,112000.0,2.42438187]
["bitfinex","BTCUSD",1756925540847,0.00304703,112010.0,112000.0,2.42438187]
["bitfinex","BTCUSD",1756925541139,4.703e-05,112010.0,112000.0,2.42438187]
["bitfinex","BTCUSD",1756925541376,0.00104703,112010.0,112000.0,2.42438187]
["bitfinex","BTCUSD",1756925541921,0.00104703,112010.0,112000.0,2.45121211]
["bitfinex","BTCUSD",1756925542871,0.00104703,112010.0,112000.0,2.30189211]
["bitfinex","BTCUSD",1756925543049,0.00104703,112010.0,112000.0,2.45121211]
["bitfinex","BTCUSD",1756925543456,0.00104703,112010.0,112000.0,2.30189211]
["bitfinex","BTCUSD",1756925543912,0.00104703,112010.0,112000.0,2.45117211]
["bitfinex","BTCUSD",1756925544881,0.00104703,112010.0,112000.0,2.30189211]
["bitfinex","BTCUSD",1756925545092,0.00104703,112010.0,112000.0,1.97366208]
["bitfinex","BTCUSD",1756925546447,0.00104703,112010.0,112000.0,1.97464208]
["bitfinex","BTCUSD",1756925546905,0.00104703,112010.0,112000.0,2.33686379]
["bitfinex","BTCUSD",1756925549009,0.00104703,112010.0,112000.0,2.65056379]
["bitfinex","BTCUSD",1756925549225,0.00104703,112010.0,112000.0,2.45117211]
["bitfinex","BTCUSD",1756925549439,0.00104703,112010.0,112000.0,2.50117211]
["bitfinex","BTCUSD",1756925550290,0.00204703,112010.0,112000.0,2.50117211]
["bitfinex","BTCUSD",1756925550572,0.00104703,112010.0,112000.0,2.50117211]
["bitfinex","BTCUSD",1756925550789,0.00204703,112010.0,112000.0,2.50117211]
["bitfinex","BTCUSD",1756925551487,0.00204703,112010.0,112000.0,2.35189211]
["bitfinex","BTCUSD",1756925551923,0.00204703,112010.0,112000.0,2.45019211]
["bitfinex","BTCUSD",1756925552104,0.00204703,112010.0,112000.0,2.35091211]
["bitfinex","BTCUSD",1756925552308,0.00204703,112010.0,112000.0,2.50019211]
["bitfinex","BTCUSD",1756925554150,0.00204703,112010.0,112000.0,2.45019211]
["bitfinex","BTCUSD",1756925554350,0.00204703,112010.0,112000.0,2.50019211]
["bitfinex","BTCUSD",1756925555078,0.00204703,112010.0,112000.0,2.50117211]
["bitfinex","BTCUSD",1756925555290,0.00204703,112010.0,112000.0,2.76487211]
["bitfinex","BTCUSD",1756925555533,0.00204703,112010.0,112000.0,2.61461211]
["bitfinex","BTCUSD",1756925555773,0.00707703,112010.0,112000.0,2.71385211]
["bitfinex","BTCUSD",1756925555952,0.00510703,112010.0,112000.0,2.71385211]
["bitfinex","BTCUSD",1756925556168,0.00204703,112010.0,112000.0,2.76385211]
["bitfinex","BTCUSD",1756925557596,0.00204703,112010.0,112000.0,2.61461211]
["bitfinex","BTCUSD",1756925557926,0.00204703,112010.0,112000.0,2.76385211]
["bitfinex","BTCUSD",1756925559454,0.00204703,112010.0,112000.0,2.61461211]
["bitfinex","BTCUSD",1756925559652,0.00204703,112010.0,112000.0,2.76385211]
["bitfinex","BTCUSD",1756925560488,0.00204703,112010.0,112000.0,2.76483211]
["bitfinex","BTCUSD",1756925561114,0.00204703,112010.0,112000.0,2.76385211]
["bitfinex","BTCUSD",1756925561279,0.00204703,112010.0,112000.0,2.69954379]
["bitfinex","BTCUSD",1756925563034,0.00204703,112010.0,112000.0,2.78073036]
["bitfinex","BTCUSD",1756925563249,0.60975573,112060.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756925563250,0.00304,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756925563601,0.00509,112040.0,112030.0,1.21276301]
["bitfinex","BTCUSD",1756925563950,0.00509,112040.0,112030.0,1.61276301]
["bitfinex","BTCUSD",1756925564147,0.00509,112040.0,112030.0,1.63958857]
["bitfinex","BTCUSD",1756925564393,0.00609,112040.0,112030.0,1.64858857]
["bitfinex","BTCUSD",1756925564598,0.00709,112040.0,112030.0,1.65458857]
["bitfinex","BTCUSD",1756925564814,0.00709,112040.0,112030.0,1.66334836]
["bitfinex","BTCUSD",1756925565644,0.00709,112040.0,112030.0,1.30112665]
["bitfinex","BTCUSD",1756925566084,0.00709,112040.0,112030.0,0.97898421]
["bitfinex","BTCUSD",1756925566262,0.00709,112040.0,112030.0,1.34120592]
["bitfinex","BTCUSD",1756925566566,0.00709,112040.0,112030.0,1.19196592]
["bitfinex","BTCUSD",1756925566778,0.00709,112040.0,112030.0,1.33244613]
["bitfinex","BTCUSD",1756925567356,0.00709,112040.0,112030.0,0.93244613]
["bitfinex","BTCUSD",1756925567723,0.00709,112040.0,112030.0,0.94134382]
["bitfinex","BTCUSD",1756925567946,0.00709,112040.0,112030.0,1.34134382]
["bitfinex","BTCUSD",1756925568388,0.00709,112040.0,112030.0,1.33244613]
["bitfinex","BTCUSD",1756925568748,0.00709,112040.0,112030.0,0.93244613]
["bitfinex","BTCUSD",1756925569370,0.00709,112040.0,112030.0,1.33244613]
["bitfinex","BTCUSD",1756925570184,0.18559767,112040.0,112030.0,0.82098442]
["bitfinex","BTCUSD",1756925570399,0.18559767,112040.0,112030.0,0.83467959]
["bitfinex","BTCUSD",1756925570906,0.00709,112040.0,112030.0,1.1969013]
["bitfinex","BTCUSD",1756925571116,0.18559767,112040.0,112030.0,1.1969013]
["bitfinex","BTCUSD",1756925571875,0.00709,112040.0,112030.0,1.1969013]
["bitfinex","BTCUSD",1756925572647,0.18559767,112040.0,112030.0,1.1969013]
["bitfinex","BTCUSD",1756925575030,0.00709,112040.0,112030.0,1.1969013]
["bitfinex","BTCUSD",1756925575702,0.002,112040.0,112030.0,1.60008263]
["bitfinex","BTCUSD",1756925575949,0.002,112040.0,112030.0,1.62690919]
["bitfinex","BTCUSD",1756925576158,0.002,112040.0,112030.0,1.69103528]
["bitfinex","BTCUSD",1756925577736,0.00709,112040.0,112030.0,0.96503186]
["bitfinex","BTCUSD",1756925577922,0.00709,112040.0,112030.0,1.32725357]
["bitfinex","BTCUSD",1756925580019,0.00709,112040.0,112030.0,1.32881357]
["bitfinex","BTCUSD",1756925580227,0.00709,112040.0,112030.0,1.32725357]
["bitfinex","BTCUSD",1756925580428,0.00709,112040.0,112030.0,1.17801357]
["bitfinex","BTCUSD",1756925580631,0.00709,112040.0,112030.0,1.32725357]
["bitfinex","BTCUSD",1756925580813,0.00709,112040.0,112030.0,1.32881357]
["bitfinex","BTCUSD",1756925581039,0.002,112040.0,112030.0,1.69103528]
["bitfinex","BTCUSD",1756925582716,0.002,112040.0,112030.0,1.65163566]
["bitfinex","BTCUSD",1756925583151,0.00709,112040.0,112030.0,1.28941395]
["bitfinex","BTCUSD",1756925583536,0.002,112040.0,112030.0,1.65163566]
["bitfinex","BTCUSD",1756925584815,0.00709,112040.0,112030.0,1.65163566]
["bitfinex","BTCUSD",1756925585002,0.00709,112040.0,112030.0,1.28789395]
["bitfinex","BTCUSD",1756925585208,0.00709,112040.0,112030.0,1.32857244]
["bitfinex","BTCUSD",1756925585665,0.00709,112040.0,112030.0,1.44873221]
["bitfinex","BTCUSD",1756925585909,0.00709,112040.0,112030.0,1.45029221]
["bitfinex","BTCUSD",1756925586106,0.00709,112040.0,112030.0,1.44873221]
["bitfinex","BTCUSD",1756925586330,0.00709,112040.0,112030.0,1.29945221]
["bitfinex","BTCUSD",1756925586559,0.18559767,112040.0,112030.0,0.96639073]
["bitfinex","BTCUSD",1756925586745,0.18559767,112040.0,112030.0,0.92571224]
["bitfinex","BTCUSD",1756925588574,0.18559767,112040.0,112030.0,1.40809372]
["bitfinex","BTCUSD",1756925590015,0.18559767,112040.0,112030.0,0.77639224]
["bitfinex","BTCUSD",1756925590238,0.18559767,112040.0,112030.0,0.92571224]
["bitfinex","BTCUSD",1756925591236,0.18559767,112040.0,112030.0,1.00809372]
["bitfinex","BTCUSD",1756925591833,0.00709,112040.0,112030.0,1.00809372]
["bitfinex","BTCUSD",1756925592428,0.00709,112040.0,112030.0,1.00801372]
["bitfinex","BTCUSD",1756925594053,0.00709,112040.0,112030.0,0.85877372]
["bitfinex","BTCUSD",1756925594258,0.00709,112040.0,112030.0,1.00801372]
["bitfinex","BTCUSD",1756925594876,0.18559767,112040.0,112030.0,1.00801372]
["bitfinex","BTCUSD",1756925595291,0.00709,112040.0,112030.0,1.40801372]
["bitfinex","BTCUSD",1756925603050,0.00709,112040.0,112030.0,1.40957372]
["bitfinex","BTCUSD",1756925603268,0.00504,112040.0,112030.0,1.40957372]
["bitfinex","BTCUSD",1756925604312,0.002,112040.0,112030.0,1.40957372]
["bitfinex","BTCUSD",1756925606204,0.00524,112040.0,112030.0,1.40957372]
["bitfinex","BTCUSD",1756925606836,0.00524,112040.0,112030.0,1.47817372]
["bitfinex","BTCUSD",1756925607218,0.00524,112040.0,112030.0,0.99579224]
["bitfinex","BTCUSD",1756925607500,0.00524,112040.0,112030.0,1.47817372]
["bitfinex","BTCUSD",1756925607947,0.00721,112040.0,112030.0,1.32737372]
["bitfinex","BTCUSD",1756925608161,0.18571767,112040.0,112030.0,1.47657372]
["bitfinex","BTCUSD",1756925608780,0.18571767,112040.0,112030.0,0.92737372]
["bitfinex","BTCUSD",1756925608942,0.18571767,112040.0,112030.0,1.07657372]
["bitfinex","BTCUSD",1756925609572,0.00721,112040.0,112030.0,1.07657372]
["bitfinex","BTCUSD",1756925609902,0.00721,112040.0,112030.0,1.07813372]
["bitfinex","BTCUSD",1756925610459,0.00524,112040.0,112030.0,1.07813372]
["bitfinex","BTCUSD",1756925610910,0.00721,112040.0,112030.0,1.07813372]
["bitfinex","BTCUSD",1756925611461,0.00721,112040.0,112030.0,1.00953372]
["bitfinex","BTCUSD",1756925612836,0.00721,112040.0,112030.0,1.40953372]
["bitfinex","BTCUSD",1756925613867,0.002,112040.0,112030.0,1.40953372]
["bitfinex","BTCUSD",1756925615725,0.002,112040.0,112030.0,1.36732645]
["bitfinex","BTCUSD",1756925615934,0.002,112040.0,112030.0,2.2699145]
["bitfinex","BTCUSD",1756925616178,0.00059351,112040.0,112030.0,2.2699145]
["bitfinex","BTCUSD",1756925616365,4.704e-05,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756925616629,4.704e-05,112060.0,112050.0,0.96850827]
["bitfinex","BTCUSD",1756925616843,4.704e-05,112060.0,112050.0,1.03643713]
["bitfinex","BTCUSD",1756925617025,4.704e-05,112060.0,112050.0,1.43643713]
["bitfinex","BTCUSD",1756925617225,4.704e-05,112060.0,112050.0,1.46326007]
["bitfinex","BTCUSD",1756925617680,0.00104704,112060.0,112050.0,1.47026007]
["bitfinex","BTCUSD",1756925617865,0.00104704,112060.0,112050.0,1.47426007]
["bitfinex","BTCUSD",1756925619762,0.00104704,112060.0,112050.0,1.32506007]
["bitfinex","BTCUSD",1756925619988,0.00104704,112060.0,112050.0,1.47426007]
["bitfinex","BTCUSD",1756925621499,0.00104704,112060.0,112050.0,1.40997215]
["bitfinex","BTCUSD",1756925623944,0.00104704,112060.0,112050.0,1.47426007]
["bitfinex","BTCUSD",1756925624607,0.00104704,112060.0,112050.0,1.47026007]
["bitfinex","BTCUSD",1756925625027,4.704e-05,112060.0,112050.0,1.50403986]
["bitfinex","BTCUSD",1756925625256,4.704e-05,112060.0,112050.0,1.50603986]
["bitfinex","BTCUSD",1756925625442,4.704e-05,112060.0,112050.0,1.51403986]
["bitfinex","BTCUSD",1756925625443,0.00104704,112060.0,112050.0,1.51403986]
["bitfinex","BTCUSD",1756925625905,0.00104704,112060.0,112050.0,1.36483986]
["bitfinex","BTCUSD",1756925626503,0.00631704,112060.0,112050.0,1.51247986]
["bitfinex","BTCUSD",1756925626940,0.00631704,112060.0,112050.0,1.51403986]
["bitfinex","BTCUSD",1756925627343,0.00631704,112060.0,112050.0,1.36483986]
["bitfinex","BTCUSD",1756925627545,0.00631704,112060.0,112050.0,1.51403986]
["bitfinex","BTCUSD",1756925628028,0.00104704,112060.0,112050.0,1.51403986]
["bitfinex","BTCUSD",1756925632139,0.00104704,112060.0,112050.0,1.36483986]
["bitfinex","BTCUSD",1756925632343,0.00420704,112060.0,112050.0,1.03161838]
["bitfinex","BTCUSD",1756925632560,0.00420704,112060.0,112050.0,1.51399986]
["bitfinex","BTCUSD",1756925632828,0.00631704,112060.0,112050.0,1.51399986]
["bitfinex","BTCUSD",1756925633279,0.00631704,112060.0,112050.0,1.36483986]
["bitfinex","BTCUSD",1756925633425,0.00631704,112060.0,112050.0,1.51399986]
["bitfinex","BTCUSD",1756925634456,0.00631704,112060.0,112050.0,1.36327986]
["bitfinex","BTCUSD",1756925634673,0.00631704,112060.0,112050.0,1.44815194]
["bitfinex","BTCUSD",1756925634887,0.18479285,112060.0,112050.0,0.92499067]
["bitfinex","BTCUSD",1756925635309,0.18479285,112060.0,112050.0,0.52499067]
["bitfinex","BTCUSD",1756925635694,0.18479285,112060.0,112050.0,1.40737215]
["bitfinex","BTCUSD",1756925636429,0.00631704,112060.0,112050.0,1.40737215]
["bitfinex","BTCUSD",1756925637126,0.18479285,112060.0,112050.0,1.40737215]
["bitfinex","BTCUSD",1756925638027,0.00631704,112060.0,112050.0,1.40737215]
["bitfinex","BTCUSD",1756925638589,0.00631704,112060.0,112050.0,1.47166007]
["bitfinex","BTCUSD",1756925640864,0.00631704,112060.0,112050.0,1.47322007]
["bitfinex","BTCUSD",1756925641287,0.00104704,112060.0,112050.0,1.47322007]
["bitfinex","BTCUSD",1756925641980,0.00631704,112060.0,112050.0,1.47322007]
["bitfinex","BTCUSD",1756925642364,0.00104704,112060.0,112050.0,1.47322007]
["bitfinex","BTCUSD",1756925642525,0.00420704,112060.0,112050.0,1.47322007]
["bitfinex","BTCUSD",1756925644604,0.00631704,112060.0,112050.0,1.51320775]
["bitfinex","BTCUSD",1756925645035,0.00104704,112060.0,112050.0,1.51320775]
["bitfinex","BTCUSD",1756925646603,0.00420704,112060.0,112050.0,1.51320775]
["bitfinex","BTCUSD",1756925646839,0.00631704,112060.0,112050.0,1.36404775]
["bitfinex","BTCUSD",1756925647058,0.00631704,112060.0,112050.0,1.36248775]
["bitfinex","BTCUSD",1756925647256,0.00631704,112060.0,112050.0,1.51164775]
["bitfinex","BTCUSD",1756925647490,0.00631704,112060.0,112050.0,1.44735983]
["bitfinex","BTCUSD",1756925647699,0.00631704,112060.0,112050.0,1.32664191]
["bitfinex","BTCUSD",1756925648292,0.00631704,112060.0,112050.0,1.32820191]
["bitfinex","BTCUSD",1756925648471,0.00420704,112060.0,112050.0,1.32820191]
["bitfinex","BTCUSD",1756925649270,0.00635704,112060.0,112050.0,1.32820191]
["bitfinex","BTCUSD",1756925653393,0.00104704,112060.0,112050.0,1.32820191]
["bitfinex","BTCUSD",1756925653607,0.00104704,112060.0,112050.0,1.68986547]
["bitfinex","BTCUSD",1756925653758,0.00104704,112060.0,112050.0,1.77105204]
["bitfinex","BTCUSD",1756925653993,0.00104704,112060.0,112050.0,1.40938848]
["bitfinex","BTCUSD",1756925657358,0.00104704,112060.0,112050.0,1.40840848]
["bitfinex","BTCUSD",1756925657865,0.00641704,112060.0,112050.0,1.04514492]
["bitfinex","BTCUSD",1756925658069,0.00641704,112060.0,112050.0,0.96493835]
["bitfinex","BTCUSD",1756925658331,0.00641704,112060.0,112050.0,0.56493835]
["bitfinex","BTCUSD",1756925658517,0.18489285,112060.0,112050.0,0.62923306]
["bitfinex","BTCUSD",1756925658939,0.00641704,112060.0,112050.0,0.62923306]
["bitfinex","BTCUSD",1756925660480,0.00641704,112060.0,112050.0,0.48011306]
["bitfinex","BTCUSD",1756925660678,0.18489285,112060.0,112050.0,0.62923306]
["bitfinex","BTCUSD",1756925661084,0.00641704,112060.0,112050.0,0.62923306]
["bitfinex","BTCUSD",1756925661224,0.00641704,112060.0,112050.0,0.48011306]
["bitfinex","BTCUSD",1756925661432,0.00641704,112060.0,112050.0,0.62923306]
["bitfinex","BTCUSD",1756925663194,0.00641704,112060.0,112050.0,1.02923306]
["bitfinex","BTCUSD",1756925663426,0.00641704,112060.0,112050.0,1.39089662]
["bitfinex","BTCUSD",1756925663976,0.00641704,112060.0,112050.0,1.39245662]
["bitfinex","BTCUSD",1756925664494,0.00641704,112060.0,112050.0,1.39089662]
["bitfinex","BTCUSD",1756925666574,0.00641704,112060.0,112050.0,0.98924538]
["bitfinex","BTCUSD",1756925669328,0.00641704,112060.0,112050.0,1.35090894]
["bitfinex","BTCUSD",1756925670165,0.00641704,112060.0,112050.0,1.28661423]
["bitfinex","BTCUSD",1756925670673,0.00641704,112060.0,112050.0,1.35090995]
["bitfinex","BTCUSD",1756925671264,0.00641704,112060.0,112050.0,1.28661423]
["bitfinex","BTCUSD",1756925671440,0.00641704,112060.0,112050.0,1.3509102]
["bitfinex","BTCUSD",1756925671647,0.00641704,112060.0,112050.0,1.35247038]
["bitfinex","BTCUSD",1756925671850,0.00104704,112060.0,112050.0,1.28817423]
["bitfinex","BTCUSD",1756925673288,0.00104704,112060.0,112050.0,1.26135129]
["bitfinex","BTCUSD",1756925676887,0.00426704,112060.0,112050.0,1.26135129]
["bitfinex","BTCUSD",1756925677572,0.00641704,112060.0,112050.0,1.26135129]
["bitfinex","BTCUSD",1756925678855,0.00641704,112060.0,112050.0,1.25979129]
["bitfinex","BTCUSD",1756925679067,0.00641704,112060.0,112050.0,0.74900773]
["bitfinex","BTCUSD",1756925679240,0.00641704,112060.0,112050.0,1.25979129]
["bitfinex","BTCUSD",1756925680488,0.00641704,112060.0,112050.0,1.26135129]
["bitfinex","BTCUSD",1756925681519,0.00104704,112060.0,112050.0,1.26135129]
["bitfinex","BTCUSD",1756925681936,0.00414704,112060.0,112050.0,1.26135129]
["bitfinex","BTCUSD",1756925683089,0.00414704,112060.0,112050.0,1.26233129]
["bitfinex","BTCUSD",1756925683090,0.00104704,112060.0,112050.0,1.26233129]
["bitfinex","BTCUSD",1756925683319,0.00104704,112060.0,112050.0,1.3693597]
["bitfinex","BTCUSD",1756925683605,0.00104704,112060.0,112050.0,1.3683797]
["bitfinex","BTCUSD",1756925684247,0.00104704,112060.0,112050.0,1.00667614]
["bitfinex","BTCUSD",1756925684477,0.00104704,112060.0,112050.0,1.3683397]
["bitfinex","BTCUSD",1756925691620,0.00104704,112060.0,112050.0,1.3693197]
["bitfinex","BTCUSD",1756925692371,0.00104704,112060.0,112050.0,1.73098326]
["bitfinex","BTCUSD",1756925693016,0.00104704,112060.0,112050.0,1.3693197]
["bitfinex","BTCUSD",1756925694308,0.00104704,112060.0,112050.0,1.2192597]
["bitfinex","BTCUSD",1756925694529,0.00104704,112060.0,112050.0,1.3683397]
["bitfinex","BTCUSD",1756925694751,0.00104704,112060.0,112050.0,1.6320397]
["bitfinex","BTCUSD",1756925698259,0.00104704,112060.0,112050.0,1.4829597]
["bitfinex","BTCUSD",1756925698467,0.00104704,112060.0,112050.0,1.6320397]
["bitfinex","BTCUSD",1756925699537,0.00104704,112060.0,112050.0,1.6330197]
["bitfinex","BTCUSD",1756925700626,0.00104704,112060.0,112050.0,1.6320397]
["bitfinex","BTCUSD",1756925702719,0.00104704,112060.0,112050.0,1.4829597]
["bitfinex","BTCUSD",1756925702928,0.00618704,112060.0,112050.0,1.11973614]
["bitfinex","BTCUSD",1756925703119,0.00618704,112060.0,112050.0,1.26881614]
["bitfinex","BTCUSD",1756925703317,0.00618704,112060.0,112050.0,1.6304797]
["bitfinex","BTCUSD",1756925705360,0.91021644,112060.0,112050.0,0.18130362]
["bitfinex","BTCUSD",1756925705568,0.93225997,112060.0,112050.0,0.15908]
["bitfinex","BTCUSD",1756925705776,0.95908706,112060.0,112050.0,0.15908]
["bitfinex","BTCUSD",1756925707448,0.95908706,112060.0,112050.0,0.33757174]
["bitfinex","BTCUSD",1756925707709,0.71814484,112060.0,112050.0,0.33757174]
["bitfinex","BTCUSD",1756925708301,0.69387484,112060.0,112050.0,0.33757174]
["bitfinex","BTCUSD",1756925709139,0.03301413,112060.0,112050.0,0.33757174]
["bitfinex","BTCUSD",1756925709354,0.66704775,112060.0,112050.0,0.33757174]
["bitfinex","BTCUSD",1756925710224,0.66704775,112060.0,112050.0,0.15908]
["bitfinex","BTCUSD",1756925710421,0.66704775,112060.0,112050.0,0.33757174]
["bitfinex","BTCUSD",1756925711885,0.18466285,112060.0,112050.0,0.33757174]
["bitfinex","BTCUSD",1756925713404,0.18466285,112060.0,112050.0,0.73757174]
["bitfinex","BTCUSD",1756925714671,0.00618704,112060.0,112050.0,0.82948773]
["bitfinex","BTCUSD",1756925714881,0.00104704,112060.0,112050.0,1.31343263]
["bitfinex","BTCUSD",1756925715086,0.00104704,112060.0,112050.0,1.40550823]
["bitfinex","BTCUSD",1756925715707,0.00104704,112060.0,112050.0,0.77306333]
["bitfinex","BTCUSD",1756925715901,0.00104704,112060.0,112050.0,0.92214333]
["bitfinex","BTCUSD",1756925716101,0.00104704,112060.0,112050.0,0.92312333]
["bitfinex","BTCUSD",1756925716488,0.00104704,112060.0,112050.0,1.40550823]
["bitfinex","BTCUSD",1756925717629,0.00104704,112060.0,112050.0,1.40452823]
["bitfinex","BTCUSD",1756925717777,0.00104704,112060.0,112050.0,0.92214333]
["bitfinex","BTCUSD",1756925718179,0.00104704,112060.0,112050.0,1.40550823]
["bitfinex","BTCUSD",1756925719028,0.00104704,112060.0,112050.0,0.92312333]
["bitfinex","BTCUSD",1756925719342,0.00104704,112060.0,112050.0,1.40550823]
["bitfinex","BTCUSD",1756925719648,0.00104704,112060.0,112050.0,1.40452823]
["bitfinex","BTCUSD",1756925720142,0.00104704,112060.0,112050.0,1.40550823]
["bitfinex","BTCUSD",1756925720737,0.00104704,112060.0,112050.0,1.34123302]
["bitfinex","BTCUSD",1756925721758,0.00104704,112060.0,112050.0,1.36217184]
["bitfinex","BTCUSD",1756925721964,0.00104704,112060.0,112050.0,1.44237841]
["bitfinex","BTCUSD",1756925722527,0.00104704,112060.0,112050.0,1.78237841]
["bitfinex","BTCUSD",1756925724820,0.00104704,112060.0,112050.0,1.83237841]
["bitfinex","BTCUSD",1756925726117,0.00104704,112060.0,112050.0,1.83037841]
["bitfinex","BTCUSD",1756925726244,0.00104704,112060.0,112050.0,1.34799351]
["bitfinex","BTCUSD",1756925726450,0.00104704,112060.0,112050.0,1.83137841]
["bitfinex","BTCUSD",1756925726663,4.704e-05,112060.0,112050.0,1.82337841]
["bitfinex","BTCUSD",1756925726861,4.704e-05,112060.0,112050.0,2.08707841]
["bitfinex","BTCUSD",1756925728494,4.704e-05,112060.0,112050.0,2.08703841]
["bitfinex","BTCUSD",1756925730153,4.704e-05,112060.0,112050.0,1.60465351]
["bitfinex","BTCUSD",1756925730396,4.704e-05,112060.0,112050.0,2.08703841]
["bitfinex","BTCUSD",1756925732252,0.25188035,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756925732508,0.25202147,112100.0,112090.0,0.42161438]
["bitfinex","BTCUSD",1756925732743,0.25398147,112100.0,112090.0,0.41938403]
["bitfinex","BTCUSD",1756925732938,0.18043516,112100.0,112090.0,0.84619883]
["bitfinex","BTCUSD",1756925733426,0.18343516,112100.0,112090.0,0.84619883]
["bitfinex","BTCUSD",1756925734343,0.01325112,112100.0,112090.0,0.84619883]
["bitfinex","BTCUSD",1756925734754,0.01010112,112100.0,112090.0,1.33072373]
["bitfinex","BTCUSD",1756925734994,0.00814112,112100.0,112090.0,1.43447922]
["bitfinex","BTCUSD",1756925735205,0.00814112,112100.0,112090.0,1.43752922]
["bitfinex","BTCUSD",1756925735687,0.00514112,112100.0,112090.0,1.64942804]
["bitfinex","BTCUSD",1756925735899,0.00514112,112100.0,112090.0,1.7843845]
["bitfinex","BTCUSD",1756925736112,0.00814112,112100.0,112090.0,1.7843845]
["bitfinex","BTCUSD",1756925736365,0.00814112,112100.0,112090.0,1.84837486]
["bitfinex","BTCUSD",1756925736569,0.00514112,112100.0,112090.0,1.7843845]
["bitfinex","BTCUSD",1756925736775,0.00514112,112100.0,112090.0,1.84837386]
["bitfinex","BTCUSD",1756925736948,0.00014112,112100.0,112090.0,1.84837386]
["bitfinex","BTCUSD",1756925737196,0.00514112,112100.0,112090.0,1.84837386]
["bitfinex","BTCUSD",1756925737604,0.00014112,112100.0,112090.0,1.69933386]
["bitfinex","BTCUSD",1756925737809,0.00414112,112100.0,112090.0,1.84837386]
["bitfinex","BTCUSD",1756925738641,0.00614112,112100.0,112090.0,1.84837386]
["bitfinex","BTCUSD",1756925739461,0.00614112,112100.0,112090.0,1.69933386]
["bitfinex","BTCUSD",1756925739660,0.00614112,112100.0,112090.0,1.84841386]
["bitfinex","BTCUSD",1756925740227,0.00614112,112100.0,112090.0,1.64933386]
["bitfinex","BTCUSD",1756925740564,0.01126112,112100.0,112090.0,1.79536386]
["bitfinex","BTCUSD",1756925741792,0.00819112,112100.0,112090.0,1.79536386]
["bitfinex","BTCUSD",1756925741984,0.00614112,112100.0,112090.0,1.79858386]
["bitfinex","BTCUSD",1756925742419,0.00614112,112100.0,112090.0,1.79854386]
["bitfinex","BTCUSD",1756925742750,0.00614112,112100.0,112090.0,1.79532386]
["bitfinex","BTCUSD",1756925743782,0.00614112,112100.0,112090.0,1.79854386]
["bitfinex","BTCUSD",1756925744188,0.00614112,112100.0,112090.0,1.79532386]
["bitfinex","BTCUSD",1756925744840,0.00614112,112100.0,112090.0,1.79528386]
["bitfinex","BTCUSD",1756925745039,0.00614112,112100.0,112090.0,2.05898386]
["bitfinex","BTCUSD",1756925746083,0.00614112,112100.0,112090.0,2.06220386]
["bitfinex","BTCUSD",1756925757251,0.00414112,112100.0,112090.0,2.06220386]
["bitfinex","BTCUSD",1756925757652,0.00214112,112100.0,112090.0,1.9982145]
["bitfinex","BTCUSD",1756925757875,0.00414112,112100.0,112090.0,1.9982145]
["bitfinex","BTCUSD",1756925758319,0.00414112,112100.0,112090.0,1.9949945]
["bitfinex","BTCUSD",1756925758519,0.00414112,112100.0,112090.0,1.9981745]
["bitfinex","BTCUSD",1756925759356,0.00214112,112100.0,112090.0,1.9981745]
["bitfinex","BTCUSD",1756925759572,0.00519112,112100.0,112090.0,1.8459945]
["bitfinex","BTCUSD",1756925759782,0.00826112,112100.0,112090.0,1.90791084]
["bitfinex","BTCUSD",1756925760000,0.00826112,112100.0,112090.0,2.05687084]
["bitfinex","BTCUSD",1756925760433,0.00826112,112100.0,112090.0,1.42552594]
["bitfinex","BTCUSD",1756925760664,0.00826112,112100.0,112090.0,1.14088712]
["bitfinex","BTCUSD",1756925761093,0.00826112,112100.0,112090.0,0.80088712]
["bitfinex","BTCUSD",1756925761316,0.03195112,112100.0,112090.0,0.88579078]
["bitfinex","BTCUSD",1756925761768,0.03195112,112100.0,112090.0,0.71001598]
["bitfinex","BTCUSD",1756925761991,0.03195112,112100.0,112090.0,0.85897598]
["bitfinex","BTCUSD",1756925762211,0.03195112,112100.0,112090.0,0.45897598]
["bitfinex","BTCUSD",1756925762429,0.03095112,112100.0,112090.0,0.45897598]
["bitfinex","BTCUSD",1756925762650,0.03095112,112100.0,112090.0,0.85897598]
["bitfinex","BTCUSD",1756925763077,0.03295112,112100.0,112090.0,0.85897598]
["bitfinex","BTCUSD",1756925763352,0.03095112,112100.0,112090.0,0.85897598]
["bitfinex","BTCUSD",1756925763574,0.03395112,112100.0,112090.0,0.85897598]
["bitfinex","BTCUSD",1756925763961,0.21236325,112100.0,112090.0,0.71001598]
["bitfinex","BTCUSD",1756925764143,0.21236325,112100.0,112090.0,0.85897598]
["bitfinex","BTCUSD",1756925764901,0.03395112,112100.0,112090.0,0.85897598]
["bitfinex","BTCUSD",1756925766108,0.03395112,112100.0,112090.0,0.45897598]
["bitfinex","BTCUSD",1756925766638,0.03395112,112100.0,112090.0,0.85897598]
["bitfinex","BTCUSD",1756925767572,0.03395112,112100.0,112090.0,1.22041947]
["bitfinex","BTCUSD",1756925768327,0.03395112,112100.0,112090.0,0.85897598]
["bitfinex","BTCUSD",1756925770548,0.21236325,112100.0,112090.0,0.85897598]
["bitfinex","BTCUSD",1756925770763,0.03395112,112100.0,112090.0,0.85897598]
["bitfinex","BTCUSD",1756925771513,0.21236325,112100.0,112090.0,0.71001598]
["bitfinex","BTCUSD",1756925771785,0.21236325,112100.0,112090.0,0.03967195]
["bitfinex","BTCUSD",1756925771997,0.93525023,112100.0,112090.0,0.18867195]
["bitfinex","BTCUSD",1756925772249,0.93525023,112100.0,112090.0,0.149]
["bitfinex","BTCUSD",1756925773518,0.57380674,112100.0,112090.0,0.149]
["bitfinex","BTCUSD",1756925774319,0.93525023,112100.0,112090.0,0.149]
["bitfinex","BTCUSD",1756925774819,0.57380674,112100.0,112090.0,0.149]
["bitfinex","BTCUSD",1756925775551,0.17842804,112090.0,112080.0,0.287503]
["bitfinex","BTCUSD",1756925775763,0.18379451,112090.0,112080.0,0.37941899]
["bitfinex","BTCUSD",1756925775957,0.18353804,112090.0,112080.0,0.52841899]
["bitfinex","BTCUSD",1756925776938,0.18453804,112090.0,112080.0,0.52841899]
["bitfinex","BTCUSD",1756925777145,0.18553804,112090.0,112080.0,0.52841899]
["bitfinex","BTCUSD",1756925778318,0.00711,112090.0,112080.0,0.88986248]
["bitfinex","BTCUSD",1756925778554,0.00933647,112090.0,112080.0,0.88986248]
["bitfinex","BTCUSD",1756925778734,0.18776451,112090.0,112080.0,0.88986248]
["bitfinex","BTCUSD",1756925778945,0.18553804,112090.0,112080.0,0.88986248]
["bitfinex","BTCUSD",1756925779499,0.00711,112090.0,112080.0,0.88986248]
["bitfinex","BTCUSD",1756925779720,0.002,112090.0,112080.0,0.89192248]
["bitfinex","BTCUSD",1756925780160,0.18239804,112090.0,112080.0,0.89192248]
["bitfinex","BTCUSD",1756925780362,0.00711,112090.0,112080.0,0.89192248]
["bitfinex","BTCUSD",1756925780757,0.18553804,112090.0,112080.0,0.88986248]
["bitfinex","BTCUSD",1756925781525,0.00711,112090.0,112080.0,0.88986248]
["bitfinex","BTCUSD",1756925781887,0.18553804,112090.0,112080.0,1.28986248]
["bitfinex","BTCUSD",1756925782100,0.002,112090.0,112080.0,1.29192248]
["bitfinex","BTCUSD",1756925783842,0.002,112090.0,112080.0,1.29498248]
["bitfinex","BTCUSD",1756925784708,0.002,112090.0,112080.0,1.29192248]
["bitfinex","BTCUSD",1756925785827,0.002,112090.0,112080.0,1.29498248]
["bitfinex","BTCUSD",1756925786649,0.002,112090.0,112080.0,1.29192248]
["bitfinex","BTCUSD",1756925789221,0.002,112090.0,112080.0,1.35597882]
["bitfinex","BTCUSD",1756925789681,0.00397,112090.0,112080.0,1.35597882]
["bitfinex","BTCUSD",1756925789898,0.18553804,112090.0,112080.0,1.35597882]
["bitfinex","BTCUSD",1756925791387,0.00711,112090.0,112080.0,1.35597882]
["bitfinex","BTCUSD",1756925791759,0.18553804,112090.0,112080.0,1.35597882]
["bitfinex","BTCUSD",1756925791968,0.18553804,112090.0,112080.0,1.35391882]
["bitfinex","BTCUSD",1756925792335,0.18553804,112090.0,112080.0,1.20697882]
["bitfinex","BTCUSD",1756925792554,0.00711,112090.0,112080.0,1.35597882]
["bitfinex","BTCUSD",1756925793313,0.00711,112090.0,112080.0,1.72048231]
["bitfinex","BTCUSD",1756925793314,0.002,112090.0,112080.0,1.72048231]
["bitfinex","BTCUSD",1756925793988,0.002,112090.0,112080.0,1.65642597]
["bitfinex","BTCUSD",1756925794392,0.002,112090.0,112080.0,1.7634459]
["bitfinex","BTCUSD",1756925794595,0.002,112090.0,112080.0,1.32179584]
["bitfinex","BTCUSD",1756925795693,0.002,112090.0,112080.0,0.96035235]
["bitfinex","BTCUSD",1756925795912,0.002,112090.0,112080.0,1.32179584]
["bitfinex","BTCUSD",1756925796988,0.002,112090.0,112080.0,1.17279584]
["bitfinex","BTCUSD",1756925797195,0.002,112090.0,112080.0,1.32179584]
["bitfinex","BTCUSD",1756925797931,0.002,112090.0,112080.0,0.81135235]
["bitfinex","BTCUSD",1756925798132,0.002,112090.0,112080.0,1.32175584]
["bitfinex","BTCUSD",1756925799402,0.002,112090.0,112080.0,0.96031235]
["bitfinex","BTCUSD",1756925799587,0.002,112090.0,112080.0,1.32175584]
["bitfinex","BTCUSD",1756925804610,0.00398,112090.0,112080.0,0.95725235]
["bitfinex","BTCUSD",1756925804823,0.36854349,112090.0,112080.0,0.80623286]
["bitfinex","BTCUSD",1756925805025,0.0071,112090.0,112080.0,1.01943923]
["bitfinex","BTCUSD",1756925805455,0.54697153,112090.0,112080.0,0.87047923]
["bitfinex","BTCUSD",1756925805634,0.54697153,112090.0,112080.0,1.01943923]
["bitfinex","BTCUSD",1756925805870,0.36854349,112090.0,112080.0,1.01943923]
["bitfinex","BTCUSD",1756925806073,0.0071,112090.0,112080.0,1.01943923]
["bitfinex","BTCUSD",1756925806281,0.36854349,112090.0,112080.0,1.02139923]
["bitfinex","BTCUSD",1756925810068,0.54697153,112090.0,112080.0,1.01943923]
["bitfinex","BTCUSD",1756925810346,0.18552804,112090.0,112080.0,1.01943923]
["bitfinex","BTCUSD",1756925810555,0.54697153,112090.0,112080.0,1.01943923]
["bitfinex","BTCUSD",1756925810987,0.54697153,112090.0,112080.0,0.69203527]
["bitfinex","BTCUSD",1756925811203,0.54697153,112090.0,112080.0,0.77368236]
["bitfinex","BTCUSD",1756925811563,0.54697153,112090.0,112080.0,0.95212632]
["bitfinex","BTCUSD",1756925816945,0.54697153,112090.0,112080.0,0.55212632]
["bitfinex","BTCUSD",1756925817095,0.54697153,112090.0,112080.0,0.22472236]
["bitfinex","BTCUSD",1756925817315,0.54697153,112090.0,112080.0,0.55212632]
["bitfinex","BTCUSD",1756925817517,0.54697153,112090.0,112080.0,0.95212632]
["bitfinex","BTCUSD",1756925817880,0.54597153,112090.0,112080.0,0.95212632]
["bitfinex","BTCUSD",1756925818026,0.54497153,112090.0,112080.0,0.95216632]
["bitfinex","BTCUSD",1756925818266,0.54697153,112090.0,112080.0,0.95216632]
["bitfinex","BTCUSD",1756925818438,0.54897153,112090.0,112080.0,0.95216632]
["bitfinex","BTCUSD",1756925818645,0.54697153,112090.0,112080.0,0.95216632]
["bitfinex","BTCUSD",1756925819497,0.55575718,112090.0,112080.0,0.95216632]
["bitfinex","BTCUSD",1756925819844,0.55375718,112090.0,112080.0,0.95216632]
["bitfinex","BTCUSD",1756925820038,0.55575718,112090.0,112080.0,0.95216632]
["bitfinex","BTCUSD",1756925820295,0.55775718,112090.0,112080.0,0.95216632]
["bitfinex","BTCUSD",1756925820844,0.54897153,112090.0,112080.0,0.95412632]
["bitfinex","BTCUSD",1756925821109,0.36742349,112090.0,112080.0,0.95412632]
["bitfinex","BTCUSD",1756925821310,0.37054349,112090.0,112080.0,0.95412632]
["bitfinex","BTCUSD",1756925821980,0.004,112090.0,112080.0,0.95412632]
["bitfinex","BTCUSD",1756925822190,0.004,112090.0,112080.0,1.31872981]
["bitfinex","BTCUSD",1756925822407,0.004,112090.0,112080.0,1.6801733]
["bitfinex","BTCUSD",1756925822628,0.004,112090.0,112080.0,1.70698747]
["bitfinex","BTCUSD",1756925822870,0.004,112090.0,112080.0,1.28129761]
["bitfinex","BTCUSD",1756925823071,0.004,112090.0,112080.0,1.36150418]
["bitfinex","BTCUSD",1756925823438,0.004,112090.0,112080.0,1.6427411]
["bitfinex","BTCUSD",1756925823628,0.004,112090.0,112080.0,1.36150418]
["bitfinex","BTCUSD",1756925824048,0.004,112090.0,112080.0,1.72294767]
["bitfinex","BTCUSD",1756925824244,0.004,112090.0,112080.0,1.36150418]
["bitfinex","BTCUSD",1756925827540,0.004,112090.0,112080.0,1.48194468]
["bitfinex","BTCUSD",1756925829868,0.004,112090.0,112080.0,1.00006069]
["bitfinex","BTCUSD",1756925831453,0.004,112090.0,112080.0,1.48194468]
["bitfinex","BTCUSD",1756925832773,0.004,112090.0,112080.0,1.00006069]
["bitfinex","BTCUSD",1756925833186,0.00595,112090.0,112080.0,0.84794069]
["bitfinex","BTCUSD",1756925833619,0.00912,112090.0,112080.0,0.91473412]
["bitfinex","BTCUSD",1756925834534,0.00912,112090.0,112080.0,0.91674412]
["bitfinex","BTCUSD",1756925836441,0.00595,112090.0,112080.0,0.91674412]
["bitfinex","BTCUSD",1756925836667,0.004,112090.0,112080.0,0.91674412]
["bitfinex","BTCUSD",1756925836893,0.004,112090.0,112080.0,0.99695069]
["bitfinex","BTCUSD",1756925837319,0.004,112090.0,112080.0,0.91674412]
["bitfinex","BTCUSD",1756925839370,0.00595,112090.0,112080.0,0.76778412]
["bitfinex","BTCUSD",1756925839600,0.00912,112090.0,112080.0,0.91670412]
["bitfinex","BTCUSD",1756925839818,0.00595,112090.0,112080.0,0.91670412]
["bitfinex","BTCUSD",1756925840044,0.004,112090.0,112080.0,0.91670412]
["bitfinex","BTCUSD",1756925842320,0.004,112090.0,112080.0,0.99691069]
["bitfinex","BTCUSD",1756925842699,0.004,112090.0,112080.0,1.48189468]
["bitfinex","BTCUSD",1756925846914,0.00014112,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756925847209,0.0002,112110.0,112100.0,0.51841213]
["bitfinex","BTCUSD",1756925847450,1e-08,112110.0,112100.0,1.26718093]
["bitfinex","BTCUSD",1756925847712,0.0002,112120.0,112100.0,1.26718093]
["bitfinex","BTCUSD",1756925847713,1e-08,112120.0,112110.0,0.53933503]
["bitfinex","BTCUSD",1756925847952,1e-08,112120.0,112110.0,1.33065501]
["bitfinex","BTCUSD",1756925848212,1e-08,112120.0,112110.0,1.33576501]
["bitfinex","BTCUSD",1756925848422,1e-08,112120.0,112110.0,1.81591784]
["bitfinex","BTCUSD",1756925848634,1e-08,112120.0,112110.0,1.81949165]
["bitfinex","BTCUSD",1756925849235,1e-08,112120.0,112110.0,1.67057165]
["bitfinex","BTCUSD",1756925849370,1e-08,112120.0,112110.0,1.82049165]
["bitfinex","BTCUSD",1756925850264,1e-08,112120.0,112110.0,1.82249165]
["bitfinex","BTCUSD",1756925851059,1e-08,112120.0,112110.0,1.67357165]
["bitfinex","BTCUSD",1756925851660,1e-08,112120.0,112110.0,1.82249165]
["bitfinex","BTCUSD",1756925853869,1e-08,112120.0,112110.0,1.67357165]
["bitfinex","BTCUSD",1756925854067,1e-08,112120.0,112110.0,1.82245165]
["bitfinex","BTCUSD",1756925856052,1e-08,112120.0,112110.0,1.67357165]
["bitfinex","BTCUSD",1756925856255,1e-08,112120.0,112110.0,1.82245165]
["bitfinex","BTCUSD",1756925859639,1e-08,112120.0,112110.0,1.87245165]
["bitfinex","BTCUSD",1756925860797,1e-08,112120.0,112110.0,1.72357165]
["bitfinex","BTCUSD",1756925860987,1e-08,112120.0,112110.0,1.87245165]
["bitfinex","BTCUSD",1756925861631,1e-08,112120.0,112110.0,1.72357165]
["bitfinex","BTCUSD",1756925862262,1e-08,112120.0,112110.0,1.87245165]
["bitfinex","BTCUSD",1756925864759,1e-08,112120.0,112110.0,1.72357165]
["bitfinex","BTCUSD",1756925864961,1e-08,112120.0,112110.0,1.87245165]
["bitfinex","BTCUSD",1756925866128,1e-08,112120.0,112110.0,1.72357165]
["bitfinex","BTCUSD",1756925866307,1e-08,112120.0,112110.0,1.87245165]
["bitfinex","BTCUSD",1756925868246,1e-08,112120.0,112110.0,1.86931165]
["bitfinex","BTCUSD",1756925870904,0.00521001,112120.0,112110.0,1.33541766]
["bitfinex","BTCUSD",1756925871133,0.00521001,112120.0,112110.0,1.31447884]
["bitfinex","BTCUSD",1756925871356,0.00521001,112120.0,112110.0,1.29830476]
["bitfinex","BTCUSD",1756925871769,0.00521001,112120.0,112110.0,1.14946476]
["bitfinex","BTCUSD",1756925872008,0.00521001,112120.0,112110.0,1.29830476]
["bitfinex","BTCUSD",1756925873218,0.00521001,112120.0,112110.0,1.25526483]
["bitfinex","BTCUSD",1756925873968,0.00521001,112120.0,112110.0,1.08548601]
["bitfinex","BTCUSD",1756925874125,0.00521001,112120.0,112110.0,1.29836723]
["bitfinex","BTCUSD",1756925875179,0.00521001,112120.0,112110.0,1.23432601]
["bitfinex","BTCUSD",1756925875496,0.00521001,112120.0,112110.0,1.31447884]
["bitfinex","BTCUSD",1756925876042,0.00521001,112120.0,112110.0,0.74548601]
["bitfinex","BTCUSD",1756925876461,0.487094,112120.0,112110.0,0.80965428]
["bitfinex","BTCUSD",1756925876826,0.511284,112120.0,112110.0,0.95849428]
["bitfinex","BTCUSD",1756925877250,0.511284,112120.0,112110.0,0.40865428]
["bitfinex","BTCUSD",1756925877464,0.511284,112120.0,112110.0,0.55749428]
["bitfinex","BTCUSD",1756925877672,0.511284,112120.0,112110.0,0.55549428]
["bitfinex","BTCUSD",1756925881235,0.511284,112120.0,112110.0,0.49132601]
["bitfinex","BTCUSD",1756925881452,0.511284,112120.0,112110.0,0.55549428]
["bitfinex","BTCUSD",1756925882354,0.511284,112120.0,112110.0,0.55553428]
["bitfinex","BTCUSD",1756925883288,0.511284,112120.0,112110.0,0.49136601]
["bitfinex","BTCUSD",1756925883493,0.6896643,112120.0,112110.0,0.34248601]
["bitfinex","BTCUSD",1756925883695,0.6896643,112120.0,112110.0,0.49136601]
["bitfinex","BTCUSD",1756925883904,0.6896643,112120.0,112110.0,0.34248601]
["bitfinex","BTCUSD",1756925884227,0.6896643,112120.0,112110.0,0.49136601]
["bitfinex","BTCUSD",1756925885109,0.511284,112120.0,112110.0,0.49136601]
["bitfinex","BTCUSD",1756925885438,0.6896643,112120.0,112110.0,0.49136601]
["bitfinex","BTCUSD",1756925886600,0.511284,112120.0,112110.0,0.49136601]
["bitfinex","BTCUSD",1756925887211,0.487094,112120.0,112110.0,0.49136601]
["bitfinex","BTCUSD",1756925887843,0.00521001,112120.0,112110.0,0.49136601]
["bitfinex","BTCUSD",1756925888018,0.00743648,112120.0,112110.0,0.49136601]
["bitfinex","BTCUSD",1756925889026,0.48932047,112120.0,112110.0,0.49136601]
["bitfinex","BTCUSD",1756925889242,0.487094,112120.0,112110.0,0.49136601]
["bitfinex","BTCUSD",1756925889443,0.36655783,112120.0,112110.0,0.34248601]
["bitfinex","BTCUSD",1756925889633,0.54493813,112120.0,112110.0,0.49136601]
["bitfinex","BTCUSD",1756925889856,0.36655783,112120.0,112110.0,0.49136601]
["bitfinex","BTCUSD",1756925894026,0.36655783,112120.0,112110.0,0.4877922]
["bitfinex","BTCUSD",1756925895514,0.18359031,112120.0,112110.0,0.3389122]
["bitfinex","BTCUSD",1756925895669,0.72790565,112120.0,112110.0,0.4877922]
["bitfinex","BTCUSD",1756925895873,0.36655783,112120.0,112110.0,0.4877922]
["bitfinex","BTCUSD",1756925896872,0.00521001,112120.0,112110.0,0.4877922]
["bitfinex","BTCUSD",1756925897073,0.3687843,112120.0,112110.0,0.4877922]
["bitfinex","BTCUSD",1756925897273,0.36655783,112120.0,112110.0,0.4877922]
["bitfinex","BTCUSD",1756925898724,0.54493813,112120.0,112110.0,0.4877922]
["bitfinex","BTCUSD",1756925900217,0.36655783,112120.0,112110.0,0.4877922]
["bitfinex","BTCUSD",1756925900577,0.36655783,112120.0,112110.0,0.4899522]
["bitfinex","BTCUSD",1756925901551,0.36655783,112120.0,112110.0,0.4877922]
["bitfinex","BTCUSD",1756925902125,1e-08,112120.0,112110.0,0.85441002]
["bitfinex","BTCUSD",1756925902340,1e-08,112120.0,112110.0,0.91857829]
["bitfinex","BTCUSD",1756925902544,1e-08,112120.0,112110.0,0.85441002]
["bitfinex","BTCUSD",1756925902848,1e-08,112120.0,112110.0,1.28121643]
["bitfinex","BTCUSD",1756925903262,1e-08,112120.0,112110.0,1.36136926]
["bitfinex","BTCUSD",1756925905916,1e-08,112120.0,112110.0,1.36132926]
["bitfinex","BTCUSD",1756925908297,1e-08,112120.0,112110.0,1.21248926]
["bitfinex","BTCUSD",1756925908469,1e-08,112120.0,112110.0,1.36132926]
["bitfinex","BTCUSD",1756925909079,1e-08,112120.0,112110.0,1.21248926]
["bitfinex","BTCUSD",1756925909288,1e-08,112120.0,112110.0,1.36132926]
["bitfinex","BTCUSD",1756925911113,1e-08,112120.0,112110.0,1.38226808]
["bitfinex","BTCUSD",1756925911323,1e-08,112120.0,112110.0,2.0836159]
["bitfinex","BTCUSD",1756925911548,0.0002,112130.0,112120.0,0.19931912]
["bitfinex","BTCUSD",1756925911727,0.0002,112130.0,112120.0,1.2429814]
["bitfinex","BTCUSD",1756925911973,0.0002,112130.0,112120.0,1.2482514]
["bitfinex","BTCUSD",1756925912198,0.0002,112130.0,112120.0,1.4394114]
["bitfinex","BTCUSD",1756925912419,0.0002,112130.0,112120.0,1.9882514]
["bitfinex","BTCUSD",1756925912606,0.0002,112130.0,112120.0,1.93484079]
["bitfinex","BTCUSD",1756925912806,0.0012,112130.0,112120.0,1.93484079]
["bitfinex","BTCUSD",1756925913029,0.0012,112130.0,112120.0,2.0471148]
["bitfinex","BTCUSD",1756925913160,0.0022,112130.0,112120.0,1.90702931]
["bitfinex","BTCUSD",1756925913390,0.0022,112130.0,112120.0,2.05586931]
["bitfinex","BTCUSD",1756925914234,0.0002,112130.0,112120.0,2.05586931]
["bitfinex","BTCUSD",1756925914576,0.0002,112130.0,112120.0,1.9455953]
["bitfinex","BTCUSD",1756925915380,0.0002,112130.0,112120.0,1.9475953]
["bitfinex","BTCUSD",1756925916268,0.0002,112130.0,112120.0,2.02764463]
["bitfinex","BTCUSD",1756925917471,0.0002,112130.0,112120.0,2.02453463]
["bitfinex","BTCUSD",1756925918780,0.0002,112130.0,112120.0,2.02768463]
["bitfinex","BTCUSD",1756925919001,0.0002,112130.0,112120.0,1.87884463]
["bitfinex","BTCUSD",1756925919204,0.0002,112130.0,112120.0,2.02768463]
["bitfinex","BTCUSD",1756925920317,0.0002,112130.0,112120.0,1.87884463]
["bitfinex","BTCUSD",1756925920569,0.0002,112130.0,112120.0,2.02764463]
["bitfinex","BTCUSD",1756925921191,0.0002,112130.0,112120.0,1.87884463]
["bitfinex","BTCUSD",1756925921880,0.0002,112130.0,112120.0,2.02764463]
["bitfinex","BTCUSD",1756925924322,0.0002,112130.0,112120.0,1.87884463]
["bitfinex","BTCUSD",1756925924529,0.0002,112130.0,112120.0,2.02764463]
["bitfinex","BTCUSD",1756925925190,0.0002,112130.0,112120.0,2.0685597]
["bitfinex","BTCUSD",1756925931466,0.0002,112130.0,112120.0,1.34586406]
["bitfinex","BTCUSD",1756925931704,0.00535,112130.0,112120.0,1.68096306]
["bitfinex","BTCUSD",1756925932116,0.00535,112130.0,112120.0,1.70190188]
["bitfinex","BTCUSD",1756925932306,0.00535,112130.0,112120.0,1.69990188]
["bitfinex","BTCUSD",1756925932970,0.00535,112130.0,112120.0,1.33855406]
["bitfinex","BTCUSD",1756925933182,0.00535,112130.0,112120.0,1.70090188]
["bitfinex","BTCUSD",1756925933390,0.00535,112130.0,112120.0,1.69890188]
["bitfinex","BTCUSD",1756925933584,0.00535,112130.0,112120.0,1.69990188]
["bitfinex","BTCUSD",1756925934968,0.00535,112130.0,112120.0,1.55110188]
["bitfinex","BTCUSD",1756925935151,0.00535,112130.0,112120.0,1.69990188]
["bitfinex","BTCUSD",1756925937337,0.00232,112130.0,112120.0,1.70188188]
["bitfinex","BTCUSD",1756925937765,0.0002,112130.0,112120.0,1.66096681]
["bitfinex","BTCUSD",1756925939047,0.0002,112130.0,112120.0,1.17216681]
["bitfinex","BTCUSD",1756925939327,0.00535,112130.0,112120.0,1.31898681]
["bitfinex","BTCUSD",1756925940057,0.00535,112130.0,112120.0,1.35987375]
["bitfinex","BTCUSD",1756925940382,0.00535,112130.0,112120.0,1.35111924]
["bitfinex","BTCUSD",1756925942242,0.00535,112130.0,112120.0,1.71246706]
["bitfinex","BTCUSD",1756925942425,0.0002,112130.0,112120.0,1.71759706]
["bitfinex","BTCUSD",1756925942634,0.0002,112130.0,112120.0,1.63754773]
["bitfinex","BTCUSD",1756925942850,7.113e-05,112130.0,112120.0,1.63754773]
["bitfinex","BTCUSD",1756925943093,7.113e-05,112130.0,112120.0,1.74982174]
["bitfinex","BTCUSD",1756925945232,7.113e-05,112130.0,112120.0,1.0271261]
["bitfinex","BTCUSD",1756925945495,7.113e-05,112130.0,112120.0,1.74982174]
["bitfinex","BTCUSD",1756925946152,7.113e-05,112130.0,112120.0,2.45116956]
["bitfinex","BTCUSD",1756925946356,7.113e-05,112130.0,112120.0,2.08982174]
["bitfinex","BTCUSD",1756925949582,7.113e-05,112130.0,112120.0,2.32987764]
["bitfinex","BTCUSD",1756925951291,7.113e-05,112130.0,112120.0,2.54411764]
["bitfinex","BTCUSD",1756925952757,2.525e-05,112130.0,112120.0,2.54411764]
["bitfinex","BTCUSD",1756925958535,0.0002,112150.0,112140.0,0.53928731]
["bitfinex","BTCUSD",1756925958742,0.00360058,112150.0,112140.0,1.41012568]
["bitfinex","BTCUSD",1756925958950,0.00568058,112150.0,112140.0,1.41012568]
["bitfinex","BTCUSD",1756925959161,0.00568058,112150.0,112140.0,1.83692361]
["bitfinex","BTCUSD",1756925959593,0.00568058,112150.0,112140.0,1.35554784]
["bitfinex","BTCUSD",1756925959800,0.00668058,112150.0,112140.0,1.83692361]
["bitfinex","BTCUSD",1756925960003,0.00768058,112150.0,112140.0,1.83692361]
["bitfinex","BTCUSD",1756925961062,0.00768058,112150.0,112140.0,1.35554784]
["bitfinex","BTCUSD",1756925961270,0.00668058,112150.0,112140.0,1.83692361]
["bitfinex","BTCUSD",1756925962387,0.00568058,112150.0,112140.0,1.83692361]
["bitfinex","BTCUSD",1756925963740,0.00568058,112150.0,112140.0,1.83901361]
["bitfinex","BTCUSD",1756925963952,0.00568058,112150.0,112140.0,1.69025361]
["bitfinex","BTCUSD",1756925964154,0.00568058,112150.0,112140.0,1.83901361]
["bitfinex","BTCUSD",1756925964972,0.00568058,112150.0,112140.0,1.69025361]
["bitfinex","BTCUSD",1756925965171,0.00568058,112150.0,112140.0,1.83897361]
["bitfinex","BTCUSD",1756925966112,0.00568058,112150.0,112140.0,1.83688361]
["bitfinex","BTCUSD",1756925970804,0.00568058,112150.0,112140.0,1.20678784]
["bitfinex","BTCUSD",1756925971013,0.00568058,112150.0,112140.0,1.83688361]
["bitfinex","BTCUSD",1756925972234,0.00067058,112150.0,112140.0,1.83897361]
["bitfinex","BTCUSD",1756925972456,0.00067058,112150.0,112140.0,1.84190361]
["bitfinex","BTCUSD",1756925972688,0.00067058,112150.0,112140.0,1.83897361]
["bitfinex","BTCUSD",1756925973444,0.00275058,112150.0,112140.0,1.83897361]
["bitfinex","BTCUSD",1756925973649,0.00568058,112150.0,112140.0,1.83897361]
["bitfinex","BTCUSD",1756925975001,0.00568058,112150.0,112140.0,1.83688361]
["bitfinex","BTCUSD",1756925976885,0.00568058,112150.0,112140.0,1.83897361]
["bitfinex","BTCUSD",1756925977499,0.00568058,112150.0,112140.0,1.83688361]
["bitfinex","BTCUSD",1756925979655,0.00568058,112150.0,112140.0,1.83887361]
["bitfinex","BTCUSD",1756925982215,0.00568058,112150.0,112140.0,1.83688361]
["bitfinex","BTCUSD",1756925983076,0.00568058,112150.0,112140.0,1.83887361]
["bitfinex","BTCUSD",1756925983324,0.00568058,112150.0,112140.0,1.83688361]
["bitfinex","BTCUSD",1756925983547,0.00067058,112150.0,112140.0,1.83887361]
["bitfinex","BTCUSD",1756925983703,0.00067058,112150.0,112140.0,1.758647]
["bitfinex","BTCUSD",1756925984302,0.00274058,112150.0,112140.0,1.758647]
["bitfinex","BTCUSD",1756925984761,0.00067058,112150.0,112140.0,1.758647]
["bitfinex","BTCUSD",1756925985102,0.00274058,112150.0,112140.0,1.758647]
["bitfinex","BTCUSD",1756925985299,0.00095945,112150.0,112140.0,1.758647]
["bitfinex","BTCUSD",1756925986400,0.00095945,112150.0,112140.0,1.27727123]
["bitfinex","BTCUSD",1756925986611,0.00409945,112150.0,112140.0,1.758647]
["bitfinex","BTCUSD",1756925986823,0.00095945,112150.0,112140.0,1.758647]
["bitfinex","BTCUSD",1756925989545,0.00334,112160.0,112150.0,0.19927141]
["bitfinex","BTCUSD",1756925989754,0.00342386,112160.0,112150.0,0.5202313]
["bitfinex","BTCUSD",1756925989956,0.00549386,112160.0,112150.0,0.5202313]
["bitfinex","BTCUSD",1756925990357,0.00549386,112160.0,112150.0,0.54702923]
["bitfinex","BTCUSD",1756925990913,0.00649386,112160.0,112150.0,0.54702923]
["bitfinex","BTCUSD",1756925991339,0.00649386,112160.0,112150.0,0.55613188]
["bitfinex","BTCUSD",1756925991632,0.00749386,112160.0,112150.0,0.55613188]
["bitfinex","BTCUSD",1756925991935,0.00749386,112160.0,112150.0,0.54702923]
["bitfinex","BTCUSD",1756925992745,0.00228386,112160.0,112150.0,0.55217923]
["bitfinex","BTCUSD",1756925993043,0.00435386,112160.0,112150.0,0.54901923]
["bitfinex","BTCUSD",1756925993996,0.00435386,112160.0,112150.0,0.5581827]
["bitfinex","BTCUSD",1756925995298,0.00228386,112160.0,112150.0,1.03955847]
["bitfinex","BTCUSD",1756925995511,0.00228386,112160.0,112150.0,1.04271847]
["bitfinex","BTCUSD",1756925996547,0.00228386,112160.0,112150.0,0.9613427]
["bitfinex","BTCUSD",1756925998461,0.00228386,112160.0,112150.0,0.95217923]
["bitfinex","BTCUSD",1756925998672,0.00228386,112160.0,112150.0,0.94901923]
["bitfinex","BTCUSD",1756925998864,0.00435386,112160.0,112150.0,0.80029923]
["bitfinex","BTCUSD",1756925999087,0.00749386,112160.0,112150.0,0.94901923]
["bitfinex","BTCUSD",1756926000051,0.48886963,112160.0,112150.0,0.94901923]
["bitfinex","BTCUSD",1756926000282,0.48886963,112160.0,112150.0,0.79830923]
["bitfinex","BTCUSD",1756926000504,0.48886963,112160.0,112150.0,0.44572651]
["bitfinex","BTCUSD",1756926000713,0.66718632,112160.0,112150.0,0.41892858]
["bitfinex","BTCUSD",1756926000923,0.66718632,112160.0,112150.0,0.30485555]
["bitfinex","BTCUSD",1756926002000,0.66718632,112160.0,112150.0,0.48318814]
["bitfinex","BTCUSD",1756926002691,1.14856209,112160.0,112150.0,0.15617555]
["bitfinex","BTCUSD",1756926002904,1.51187209,112160.0,112150.0,0.24059599]
["bitfinex","BTCUSD",1756926003124,1.53867334,112160.0,112150.0,0.24059599]
["bitfinex","BTCUSD",1756926003796,0.17833259,112150.0,112140.0,0.3111666]
["bitfinex","BTCUSD",1756926004018,0.66400483,112150.0,112140.0,0.55176259]
["bitfinex","BTCUSD",1756926004208,0.66491836,112150.0,112140.0,0.55176259]
["bitfinex","BTCUSD",1756926004838,0.48658577,112150.0,112140.0,0.55176259]
["bitfinex","BTCUSD",1756926006344,0.48658577,112150.0,112140.0,0.48750303]
["bitfinex","BTCUSD",1756926006930,0.66491836,112150.0,112140.0,0.48750303]
["bitfinex","BTCUSD",1756926007697,0.69172031,112150.0,112140.0,0.48750303]
["bitfinex","BTCUSD",1756926008506,0.69172031,112150.0,112140.0,0.30915599]
["bitfinex","BTCUSD",1756926008718,0.69172031,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926010130,0.51338772,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926011662,0.39318706,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926012079,0.57151965,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926012775,0.39318706,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926012981,0.57151965,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926013408,0.39318706,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926014497,0.36638511,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926014879,0.5447177,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926016373,0.36638511,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926016591,0.5447177,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926016804,0.36638511,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926017239,0.36324511,112150.0,112140.0,0.48950448]
["bitfinex","BTCUSD",1756926017483,0.0051,112150.0,112140.0,0.48950448]
["bitfinex","BTCUSD",1756926017682,0.36850158,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926017821,0.36627511,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926018035,0.36627511,112150.0,112140.0,0.48950448]
["bitfinex","BTCUSD",1756926018642,0.0051,112150.0,112140.0,0.48950448]
["bitfinex","BTCUSD",1756926018871,0.00207,112150.0,112140.0,0.48950448]
["bitfinex","BTCUSD",1756926019076,0.36324511,112150.0,112140.0,0.48950448]
["bitfinex","BTCUSD",1756926019265,0.36324511,112150.0,112140.0,0.55376404]
["bitfinex","BTCUSD",1756926021076,0.5446077,112150.0,112140.0,0.55176404]
["bitfinex","BTCUSD",1756926021331,0.5446077,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926022096,0.5446077,112150.0,112140.0,0.33882448]
["bitfinex","BTCUSD",1756926022314,0.57141082,112150.0,112140.0,0.33882448]
["bitfinex","BTCUSD",1756926022516,0.57141082,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926023516,0.57241082,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926024621,0.39407823,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926024763,0.39307823,112150.0,112140.0,0.48750448]
["bitfinex","BTCUSD",1756926025697,0.39004823,112150.0,112140.0,0.48950448]
["bitfinex","BTCUSD",1756926026912,0.39307823,112150.0,112140.0,0.48950448]
["bitfinex","BTCUSD",1756926027415,0.39307823,112150.0,112140.0,0.55376404]
["bitfinex","BTCUSD",1756926028644,0.39004823,112150.0,112140.0,0.55376404]
["bitfinex","BTCUSD",1756926028848,0.36324511,112150.0,112140.0,0.55376404]
["bitfinex","BTCUSD",1756926029830,0.36627511,112150.0,112140.0,0.40308404]
["bitfinex","BTCUSD",1756926030044,0.36627511,112150.0,112140.0,0.55176404]
["bitfinex","BTCUSD",1756926030448,0.36627511,112150.0,112140.0,0.55376404]
["bitfinex","BTCUSD",1756926030654,0.36324511,112150.0,112140.0,0.55376404]
["bitfinex","BTCUSD",1756926033909,0.36627511,112150.0,112140.0,0.40508404]
["bitfinex","BTCUSD",1756926034138,0.5446077,112150.0,112140.0,0.40308404]
["bitfinex","BTCUSD",1756926034515,0.5446077,112150.0,112140.0,0.55176404]
["bitfinex","BTCUSD",1756926034662,0.57141083,112150.0,112140.0,0.55176404]
["bitfinex","BTCUSD",1756926035116,0.57141083,112150.0,112140.0,0.40308404]
["bitfinex","BTCUSD",1756926035352,0.57141083,112150.0,112140.0,0.55176404]
["bitfinex","BTCUSD",1756926035564,1.27258594,112150.0,112140.0,0.31116805]
["bitfinex","BTCUSD",1756926035772,1.27258594,112150.0,112140.0,0.46000805]
["bitfinex","BTCUSD",1756926036609,0.55023572,112150.0,112140.0,0.46000805]
["bitfinex","BTCUSD",1756926036819,0.91241083,112150.0,112140.0,0.46000805]
["bitfinex","BTCUSD",1756926036976,1.27358594,112150.0,112140.0,0.46000805]
["bitfinex","BTCUSD",1756926037520,1.27458594,112150.0,112140.0,0.46000805]
["bitfinex","BTCUSD",1756926037951,0.91341083,112150.0,112140.0,0.28165956]
["bitfinex","BTCUSD",1756926038203,1.27458594,112150.0,112140.0,0.28165956]
["bitfinex","BTCUSD",1756926038418,1.27458594,112150.0,112140.0,0.46000805]
["bitfinex","BTCUSD",1756926039441,1.27458594,112150.0,112140.0,0.28165956]
["bitfinex","BTCUSD",1756926039650,1.27458594,112150.0,112140.0,0.46000805]
["bitfinex","BTCUSD",1756926040293,1.27458594,112150.0,112140.0,0.39574849]
["bitfinex","BTCUSD",1756926041031,1.27458594,112150.0,112140.0,0.2174]
["bitfinex","BTCUSD",1756926041536,0.55223572,112150.0,112140.0,0.2174]
["bitfinex","BTCUSD",1756926041727,1.27458594,112150.0,112140.0,0.2174]
["bitfinex","BTCUSD",1756926042336,1.27458594,112150.0,112140.0,0.39574849]
["bitfinex","BTCUSD",1756926043316,1.27458594,112150.0,112140.0,0.2174]
["bitfinex","BTCUSD",1756926044634,0.17834849,112140.0,112130.0,0.06425956]
["bitfinex","BTCUSD",1756926044850,0.90823518,112140.0,112130.0,0.21317956]
["bitfinex","BTCUSD",1756926045063,0.90600871,112140.0,112130.0,0.21317956]
["bitfinex","BTCUSD",1756926045272,0.17836439,112130.0,112120.0,0.31119986]
["bitfinex","BTCUSD",1756926045491,0.54707597,112130.0,112120.0,0.46019986]
["bitfinex","BTCUSD",1756926045700,0.5448495,112130.0,112120.0,0.46019986]
["bitfinex","BTCUSD",1756926045906,0.57165839,112130.0,112120.0,0.46019986]
["bitfinex","BTCUSD",1756926046341,0.58077123,112130.0,112120.0,0.28181956]
["bitfinex","BTCUSD",1756926046530,0.58077123,112130.0,112120.0,0.3959403]
["bitfinex","BTCUSD",1756926046738,0.58077123,112130.0,112120.0,0.21756]
["bitfinex","BTCUSD",1756926046942,0.1783803,112120.0,112110.0,0.06425956]
["bitfinex","BTCUSD",1756926047148,0.18384677,112120.0,112110.0,0.39177577]
["bitfinex","BTCUSD",1756926047362,0.90604052,112120.0,112110.0,0.32751621]
["bitfinex","BTCUSD",1756926047634,0.90604052,112120.0,112110.0,0.14912]
["bitfinex","BTCUSD",1756926047853,0.90604052,112120.0,112100.0,0.32015229]
["bitfinex","BTCUSD",1756926048089,0.20726217,112120.0,112110.0,0.14912]
["bitfinex","BTCUSD",1756926048284,0.56852109,112120.0,112110.0,0.14912]
["bitfinex","BTCUSD",1756926048549,0.20734598,112120.0,112110.0,0.14912]
["bitfinex","BTCUSD",1756926048767,0.20734598,112120.0,112100.0,0.31123169]
["bitfinex","BTCUSD",1756926048768,0.17839621,112110.0,112100.0,0.31123169]
["bitfinex","BTCUSD",1756926049016,0.18593268,112110.0,112100.0,0.46047169]
["bitfinex","BTCUSD",1756926049267,0.18593268,112110.0,112100.0,0.39835213]
["bitfinex","BTCUSD",1756926049268,0.54488132,112110.0,112100.0,0.39835213]
["bitfinex","BTCUSD",1756926049481,0.18370621,112110.0,112100.0,0.39835213]
["bitfinex","BTCUSD",1756926049697,0.54488132,112110.0,112100.0,0.39621213]
["bitfinex","BTCUSD",1756926049920,0.18370621,112110.0,112100.0,0.39621213]
["bitfinex","BTCUSD",1756926050127,0.54488132,112110.0,112100.0,0.39621213]
["bitfinex","BTCUSD",1756926051218,0.54164132,112110.0,112100.0,0.39835213]
["bitfinex","BTCUSD",1756926051420,0.54488132,112110.0,112100.0,0.39835213]
["bitfinex","BTCUSD",1756926051640,0.54488132,112110.0,112100.0,0.32979213]
["bitfinex","BTCUSD",1756926051898,0.54488132,112110.0,112100.0,0.32765213]
["bitfinex","BTCUSD",1756926052365,0.54488132,112110.0,112100.0,0.14924]
["bitfinex","BTCUSD",1756926052581,0.54488132,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756926052582,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756926052790,0.54505371,112100.0,112090.0,0.32778804]
["bitfinex","BTCUSD",1756926052996,0.54489724,112100.0,112090.0,0.32778804]
["bitfinex","BTCUSD",1756926053221,0.54489724,112100.0,112090.0,0.32992804]
["bitfinex","BTCUSD",1756926053463,0.57171333,112100.0,112090.0,0.32778804]
["bitfinex","BTCUSD",1756926053838,0.57171333,112100.0,112090.0,0.32978804]
["bitfinex","BTCUSD",1756926054699,0.93288844,112100.0,112090.0,0.15136]
["bitfinex","BTCUSD",1756926055138,0.93288844,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756926055344,1.27288844,112100.0,112090.0,0.15136]
["bitfinex","BTCUSD",1756926057073,1.27288844,112100.0,112090.0,0.14936]
["bitfinex","BTCUSD",1756926057434,0.17842804,112090.0,112080.0,0.24698292]
["bitfinex","BTCUSD",1756926057633,0.54713962,112090.0,112080.0,0.39654292]
["bitfinex","BTCUSD",1756926057840,0.18373804,112090.0,112080.0,0.39868292]
["bitfinex","BTCUSD",1756926058035,0.54491315,112090.0,112080.0,0.39868292]
["bitfinex","BTCUSD",1756926058316,0.54167315,112090.0,112080.0,0.39868292]
["bitfinex","BTCUSD",1756926058913,0.57273259,112090.0,112080.0,0.2203]
["bitfinex","BTCUSD",1756926059123,0.57273259,112090.0,112080.0,0.2182]
["bitfinex","BTCUSD",1756926059493,0.57273259,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926059731,0.57273259,112090.0,112080.0,0.2182]
["bitfinex","BTCUSD",1756926059931,0.57273259,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926060158,0.39430455,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926060384,0.57273259,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926060778,0.57273259,112090.0,112080.0,0.39878396]
["bitfinex","BTCUSD",1756926061405,0.57273259,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926061966,0.57273259,112090.0,112080.0,0.39878396]
["bitfinex","BTCUSD",1756926062173,0.57273259,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926062381,0.21155748,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926062594,0.57273259,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926062788,0.39430455,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926062992,0.57273259,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926063240,0.21155748,112090.0,112080.0,0.2182]
["bitfinex","BTCUSD",1756926063443,0.55155748,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926063750,0.91273259,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926064319,0.37312944,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926064495,0.91273259,112090.0,112080.0,0.39664396]
["bitfinex","BTCUSD",1756926064906,0.72899455,112090.0,112080.0,0.40173396]
["bitfinex","BTCUSD",1756926065111,0.36781944,112090.0,112080.0,0.76290907]
["bitfinex","BTCUSD",1756926065557,0.36781944,112090.0,112080.0,0.40173396]
["bitfinex","BTCUSD",1756926066761,0.02781944,112090.0,112080.0,0.85482506]
["bitfinex","BTCUSD",1756926066963,0.001,112090.0,112080.0,0.85586506]
["bitfinex","BTCUSD",1756926068550,0.00322647,112090.0,112080.0,0.85586506]
["bitfinex","BTCUSD",1756926068747,0.00322647,112090.0,112080.0,0.49468995]
["bitfinex","BTCUSD",1756926068970,0.00322647,112090.0,112080.0,0.85586506]
["bitfinex","BTCUSD",1756926069648,0.00322647,112090.0,112080.0,0.34404995]
["bitfinex","BTCUSD",1756926069886,0.00533647,112090.0,112080.0,0.49165995]
["bitfinex","BTCUSD",1756926070096,0.36651158,112090.0,112080.0,0.49165995]
["bitfinex","BTCUSD",1756926070293,0.36428511,112090.0,112080.0,0.49165995]
["bitfinex","BTCUSD",1756926071289,0.36725511,112090.0,112080.0,0.39970396]
["bitfinex","BTCUSD",1756926071486,0.48812249,112090.0,112080.0,0.39970396]
["bitfinex","BTCUSD",1756926074077,0.001,112090.0,112080.0,0.39970396]
["bitfinex","BTCUSD",1756926074300,0.00322647,112090.0,112080.0,0.40265396]
["bitfinex","BTCUSD",1756926079386,0.001,112090.0,112080.0,0.49456995]
["bitfinex","BTCUSD",1756926080062,0.001,112090.0,112080.0,1.040872]
["bitfinex","BTCUSD",1756926080503,0.001,112090.0,112080.0,1.06181082]
["bitfinex","BTCUSD",1756926081403,0.001,112090.0,112080.0,1.08862566]
["bitfinex","BTCUSD",1756926082568,0.001,112090.0,112080.0,0.45606317]
["bitfinex","BTCUSD",1756926082780,0.001,112090.0,112080.0,1.08846566]
["bitfinex","BTCUSD",1756926085007,0.001,112090.0,112080.0,0.45606317]
["bitfinex","BTCUSD",1756926085227,0.001,112090.0,112080.0,0.45311317]
["bitfinex","BTCUSD",1756926085410,0.001,112090.0,112080.0,0.45606317]
["bitfinex","BTCUSD",1756926085617,0.001,112090.0,112080.0,0.60634317]
["bitfinex","BTCUSD",1756926087828,0.00830647,112090.0,112080.0,0.40321951]
["bitfinex","BTCUSD",1756926088046,0.00830647,112090.0,112080.0,0.55345951]
["bitfinex","BTCUSD",1756926088480,0.00830647,112090.0,112080.0,0.55555951]
["bitfinex","BTCUSD",1756926088702,0.00322647,112090.0,112080.0,0.55850951]
["bitfinex","BTCUSD",1756926090051,0.00322647,112090.0,112080.0,0.40826951]
["bitfinex","BTCUSD",1756926090279,0.00533647,112090.0,112080.0,0.55551951]
["bitfinex","BTCUSD",1756926091509,0.00322647,112090.0,112080.0,0.55551951]
["bitfinex","BTCUSD",1756926091725,0.00322647,112090.0,112080.0,0.55846951]
["bitfinex","BTCUSD",1756926092835,0.00533647,112090.0,112080.0,0.55551951]
["bitfinex","BTCUSD",1756926093061,0.00830647,112090.0,112080.0,0.55551951]
["bitfinex","BTCUSD",1756926093587,0.00533647,112090.0,112080.0,0.55551951]
["bitfinex","BTCUSD",1756926096168,0.00322647,112090.0,112080.0,0.55846951]
["bitfinex","BTCUSD",1756926096342,0.00533647,112090.0,112080.0,0.55551951]
["bitfinex","BTCUSD",1756926097561,0.00830647,112090.0,112080.0,0.55329951]
["bitfinex","BTCUSD",1756926097707,0.00322647,112090.0,112080.0,0.55539951]
["bitfinex","BTCUSD",1756926097908,0.00322647,112090.0,112080.0,0.55834951]
["bitfinex","BTCUSD",1756926098996,0.001,112090.0,112080.0,0.49408995]
["bitfinex","BTCUSD",1756926100137,0.17942804,112090.0,112080.0,0.49408995]
["bitfinex","BTCUSD",1756926100332,0.00322647,112090.0,112080.0,0.49408995]
["bitfinex","BTCUSD",1756926100531,0.18165451,112090.0,112080.0,0.49408995]
["bitfinex","BTCUSD",1756926100737,0.18165451,112090.0,112080.0,0.31564599]
["bitfinex","BTCUSD",1756926100958,0.00322647,112090.0,112080.0,0.49408995]
["bitfinex","BTCUSD",1756926101444,0.001,112090.0,112080.0,0.51502877]
["bitfinex","BTCUSD",1756926101661,0.001,112090.0,112080.0,0.59535267]
["bitfinex","BTCUSD",1756926102592,0.18679451,112090.0,112080.0,0.33363481]
["bitfinex","BTCUSD",1756926102789,0.18456804,112090.0,112080.0,0.39580123]
["bitfinex","BTCUSD",1756926103191,0.18456804,112090.0,112080.0,0.57424519]
["bitfinex","BTCUSD",1756926103430,0.66661053,112090.0,112080.0,0.22478241]
["bitfinex","BTCUSD",1756926103610,0.66661053,112090.0,112080.0,0.37486241]
["bitfinex","BTCUSD",1756926103810,0.66661053,112090.0,112080.0,0.22478241]
["bitfinex","BTCUSD",1756926104019,1.00661053,112090.0,112080.0,0.13286642]
["bitfinex","BTCUSD",1756926104236,1.00661053,112090.0,112080.0,0.28294642]
["bitfinex","BTCUSD",1756926104237,1.03134053,112090.0,112080.0,0.28294642]
["bitfinex","BTCUSD",1756926104451,1.05816074,112090.0,112080.0,0.21868]
["bitfinex","BTCUSD",1756926105187,1.05716074,112090.0,112080.0,0.21868]
["bitfinex","BTCUSD",1756926105524,1.03243074,112090.0,112080.0,0.21868]
["bitfinex","BTCUSD",1756926106570,1.03443074,112090.0,112080.0,0.21868]
["bitfinex","BTCUSD",1756926107137,0.55238825,112090.0,112080.0,0.21868]
["bitfinex","BTCUSD",1756926107357,1.03443074,112090.0,112080.0,0.21868]
["bitfinex","BTCUSD",1756926109876,0.55238825,112090.0,112080.0,0.21868]
["bitfinex","BTCUSD",1756926110060,1.03443074,112090.0,112080.0,0.21868]
["bitfinex","BTCUSD",1756926112070,0.55238825,112090.0,112080.0,0.21868]
["bitfinex","BTCUSD",1756926112271,1.03443074,112090.0,112080.0,0.21868]
["bitfinex","BTCUSD",1756926112791,0.55238825,112090.0,112080.0,0.21868]
["bitfinex","BTCUSD",1756926112998,1.03443074,112090.0,112080.0,0.21868]
["bitfinex","BTCUSD",1756926114054,0.54922825,112090.0,112080.0,0.39924396]
["bitfinex","BTCUSD",1756926114285,0.37080021,112090.0,112080.0,0.40238396]
["bitfinex","BTCUSD",1756926114492,0.02882021,112090.0,112080.0,0.40238396]
["bitfinex","BTCUSD",1756926114697,0.20724825,112090.0,112080.0,0.40238396]
["bitfinex","BTCUSD",1756926114906,0.02882021,112090.0,112080.0,0.40238396]
["bitfinex","BTCUSD",1756926115558,0.20724825,112090.0,112080.0,0.40238396]
["bitfinex","BTCUSD",1756926116869,0.20922825,112090.0,112080.0,0.39924396]
["bitfinex","BTCUSD",1756926117276,0.20724825,112090.0,112080.0,0.40238396]
["bitfinex","BTCUSD",1756926120657,0.02882021,112090.0,112080.0,0.49429995]
["bitfinex","BTCUSD",1756926120863,0.002,112090.0,112080.0,1.04060886]
["bitfinex","BTCUSD",1756926121074,0.002,112090.0,112080.0,1.06154768]
["bitfinex","BTCUSD",1756926121715,0.002,112090.0,112080.0,0.57950519]
["bitfinex","BTCUSD",1756926121927,0.002,112090.0,112080.0,1.06154768]
["bitfinex","BTCUSD",1756926122130,0.002,112090.0,112080.0,0.57950519]
["bitfinex","BTCUSD",1756926122560,0.002,112090.0,112080.0,1.06154768]
["bitfinex","BTCUSD",1756926124427,0.002,112090.0,112080.0,0.57950519]
["bitfinex","BTCUSD",1756926126144,0.002,112090.0,112080.0,0.51523877]
["bitfinex","BTCUSD",1756926129222,0.002,112090.0,112080.0,0.36515877]
["bitfinex","BTCUSD",1756926129413,0.002,112090.0,112080.0,0.51507877]
["bitfinex","BTCUSD",1756926133689,0.002,112090.0,112080.0,0.87650713]
["bitfinex","BTCUSD",1756926135257,0.002,112090.0,112080.0,0.36515877]
["bitfinex","BTCUSD",1756926135492,0.002,112090.0,112080.0,0.36201877]
["bitfinex","BTCUSD",1756926135493,0.00415,112090.0,112080.0,0.36201877]
["bitfinex","BTCUSD",1756926135699,0.00415,112090.0,112080.0,0.51181877]
["bitfinex","BTCUSD",1756926136110,0.36557836,112090.0,112080.0,0.51181877]
["bitfinex","BTCUSD",1756926138031,0.36557836,112090.0,112080.0,0.36201877]
["bitfinex","BTCUSD",1756926138244,0.36859836,112090.0,112080.0,0.48871995]
["bitfinex","BTCUSD",1756926146052,0.36859836,112090.0,112080.0,0.49087995]
["bitfinex","BTCUSD",1756926149636,0.00717,112090.0,112080.0,0.49087995]
["bitfinex","BTCUSD",1756926149842,0.36859836,112090.0,112080.0,0.49087995]
["bitfinex","BTCUSD",1756926151610,0.36859836,112090.0,112080.0,0.34111995]
["bitfinex","BTCUSD",1756926151840,0.36859836,112090.0,112080.0,0.48851995]
["bitfinex","BTCUSD",1756926152075,0.5470264,112090.0,112080.0,0.48851995]
["bitfinex","BTCUSD",1756926152296,0.36859836,112090.0,112080.0,0.48851995]
["bitfinex","BTCUSD",1756926153664,0.00415,112090.0,112080.0,0.49067995]
["bitfinex","BTCUSD",1756926153897,0.37082483,112090.0,112080.0,0.49067995]
["bitfinex","BTCUSD",1756926154105,0.36859836,112090.0,112080.0,0.48851995]
["bitfinex","BTCUSD",1756926154989,0.5470264,112090.0,112080.0,0.48851995]
["bitfinex","BTCUSD",1756926155396,0.36859836,112090.0,112080.0,0.48851995]
["bitfinex","BTCUSD",1756926155609,0.36859836,112090.0,112080.0,0.49067995]
["bitfinex","BTCUSD",1756926156377,0.5470264,112090.0,112080.0,0.49067995]
["bitfinex","BTCUSD",1756926157222,0.5470264,112090.0,112080.0,0.48851995]
["bitfinex","BTCUSD",1756926159095,0.36859836,112090.0,112080.0,0.48851995]
["bitfinex","BTCUSD",1756926159306,0.00717,112090.0,112080.0,0.49051995]
["bitfinex","BTCUSD",1756926159505,0.37082483,112090.0,112080.0,0.49051995]
["bitfinex","BTCUSD",1756926159711,0.36859836,112090.0,112080.0,0.49051995]
["bitfinex","BTCUSD",1756926163557,0.002,112090.0,112080.0,0.49344995]
["bitfinex","BTCUSD",1756926163784,0.36342836,112090.0,112080.0,0.49344995]
["bitfinex","BTCUSD",1756926164847,0.002,112090.0,112080.0,0.49344995]
["bitfinex","BTCUSD",1756926165413,0.36342836,112090.0,112080.0,0.49344995]
["bitfinex","BTCUSD",1756926165853,0.002,112090.0,112080.0,0.49344995]
["bitfinex","BTCUSD",1756926168569,0.002,112090.0,112080.0,0.87581713]
["bitfinex","BTCUSD",1756926170511,0.002,112090.0,112080.0,1.23724549]
["bitfinex","BTCUSD",1756926170767,0.002,112090.0,112080.0,1.31756939]
["bitfinex","BTCUSD",1756926170979,0.00056635,112090.0,112080.0,1.31756939]
["bitfinex","BTCUSD",1756926171572,0.00056635,112090.0,112080.0,1.24082038]
["bitfinex","BTCUSD",1756926171790,0.0002294,112090.0,112080.0,1.24082038]
["bitfinex","BTCUSD",1756926172009,0.36444217,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756926172210,0.00214381,112120.0,112110.0,0.49258215]
["bitfinex","BTCUSD",1756926172443,8.381e-05,112120.0,112110.0,0.93988242]
["bitfinex","BTCUSD",1756926172911,8.381e-05,112120.0,112110.0,0.87564938]
["bitfinex","BTCUSD",1756926173143,0.00308381,112120.0,112110.0,0.87564938]
["bitfinex","BTCUSD",1756926173390,0.00308381,112120.0,112110.0,0.93979761]
["bitfinex","BTCUSD",1756926173622,8.381e-05,112120.0,112110.0,0.93979761]
["bitfinex","BTCUSD",1756926173847,0.00108381,112120.0,112110.0,0.79035761]
["bitfinex","BTCUSD",1756926174077,0.00508381,112120.0,112110.0,0.93979761]
["bitfinex","BTCUSD",1756926174552,0.00108381,112120.0,112110.0,0.93979761]
["bitfinex","BTCUSD",1756926175017,8.381e-05,112120.0,112110.0,0.93979761]
["bitfinex","BTCUSD",1756926175359,8.381e-05,112120.0,112110.0,0.94079761]
["bitfinex","BTCUSD",1756926176123,8.381e-05,112120.0,112110.0,0.94075761]
["bitfinex","BTCUSD",1756926177603,8.381e-05,112120.0,112110.0,0.94071761]
["bitfinex","BTCUSD",1756926179241,8.381e-05,112120.0,112110.0,0.87656938]
["bitfinex","BTCUSD",1756926180054,8.381e-05,112120.0,112110.0,0.94071761]
["bitfinex","BTCUSD",1756926180805,8.381e-05,112120.0,112110.0,0.79135761]
["bitfinex","BTCUSD",1756926181021,8.381e-05,112120.0,112110.0,0.94067761]
["bitfinex","BTCUSD",1756926181870,8.381e-05,112120.0,112110.0,1.15499761]
["bitfinex","BTCUSD",1756926182307,8.381e-05,112120.0,112110.0,1.15495761]
["bitfinex","BTCUSD",1756926182714,0.00214381,112120.0,112110.0,0.79059925]
["bitfinex","BTCUSD",1756926182926,0.00507381,112120.0,112110.0,1.00074761]
["bitfinex","BTCUSD",1756926183141,0.00507381,112120.0,112110.0,0.78859925]
["bitfinex","BTCUSD",1756926183348,0.00507381,112120.0,112110.0,0.8313331]
["bitfinex","BTCUSD",1756926183569,0.00214381,112120.0,112110.0,1.19276146]
["bitfinex","BTCUSD",1756926183783,8.381e-05,112120.0,112110.0,1.19569146]
["bitfinex","BTCUSD",1756926183999,8.381e-05,112120.0,112110.0,1.04641146]
["bitfinex","BTCUSD",1756926184205,8.381e-05,112120.0,112110.0,1.19577146]
["bitfinex","BTCUSD",1756926185371,8.381e-05,112120.0,112110.0,1.13162323]
["bitfinex","BTCUSD",1756926185777,8.381e-05,112120.0,112110.0,0.98226323]
["bitfinex","BTCUSD",1756926186192,8.381e-05,112120.0,112110.0,1.13158323]
["bitfinex","BTCUSD",1756926187629,8.381e-05,112120.0,112110.0,1.19573146]
["bitfinex","BTCUSD",1756926187932,8.381e-05,112120.0,112110.0,1.04641146]
["bitfinex","BTCUSD",1756926188063,8.381e-05,112120.0,112110.0,1.19280146]
["bitfinex","BTCUSD",1756926188669,8.381e-05,112120.0,112110.0,1.19573146]
["bitfinex","BTCUSD",1756926189275,8.381e-05,112120.0,112110.0,1.04641146]
["bitfinex","BTCUSD",1756926189416,8.381e-05,112120.0,112110.0,1.19569146]
["bitfinex","BTCUSD",1756926195577,8.381e-05,112120.0,112110.0,1.31589227]
["bitfinex","BTCUSD",1756926199225,0.00208381,112120.0,112110.0,1.31284227]
["bitfinex","BTCUSD",1756926199423,8.381e-05,112120.0,112110.0,1.31284227]
["bitfinex","BTCUSD",1756926199604,0.00208381,112120.0,112110.0,1.31280227]
["bitfinex","BTCUSD",1756926200337,8.381e-05,112120.0,112110.0,1.25169404]
["bitfinex","BTCUSD",1756926200935,0.00515381,112120.0,112110.0,0.76702487]
["bitfinex","BTCUSD",1756926201125,0.00515381,112120.0,112110.0,1.24865404]
["bitfinex","BTCUSD",1756926201333,0.00515381,112120.0,112110.0,1.32894534]
["bitfinex","BTCUSD",1756926201659,0.00208381,112120.0,112110.0,1.32894534]
["bitfinex","BTCUSD",1756926203323,8.381e-05,112120.0,112110.0,1.32894534]
["bitfinex","BTCUSD",1756926203583,8.381e-05,112120.0,112110.0,1.33198534]
["bitfinex","BTCUSD",1756926205125,0.00208381,112120.0,112110.0,1.32894534]
["bitfinex","BTCUSD",1756926206999,8.381e-05,112120.0,112110.0,1.32894534]
["bitfinex","BTCUSD",1756926208105,8.381e-05,112120.0,112110.0,1.33198534]
["bitfinex","BTCUSD",1756926208815,0.00208381,112120.0,112110.0,0.84731617]
["bitfinex","BTCUSD",1756926209018,0.00208381,112120.0,112110.0,1.32894534]
["bitfinex","BTCUSD",1756926209572,8.381e-05,112120.0,112110.0,1.32894534]
["bitfinex","BTCUSD",1756926209775,8.381e-05,112120.0,112110.0,1.33198534]
["bitfinex","BTCUSD",1756926210528,8.381e-05,112120.0,112110.0,0.85035617]
["bitfinex","BTCUSD",1756926210749,8.381e-05,112120.0,112110.0,1.33198534]
["bitfinex","BTCUSD",1756926210960,3.305e-05,112120.0,112110.0,1.25169404]
["bitfinex","BTCUSD",1756926211350,3.305e-05,112120.0,112110.0,1.36401129]
["bitfinex","BTCUSD",1756926211595,3.305e-05,112120.0,112110.0,1.3908147]
["bitfinex","BTCUSD",1756926212452,3.305e-05,112120.0,112110.0,1.27849745]
["bitfinex","BTCUSD",1756926212664,3.305e-05,112120.0,112110.0,1.2377636]
["bitfinex","BTCUSD",1756926213292,3.305e-05,112120.0,112110.0,1.35008085]
["bitfinex","BTCUSD",1756926213682,3.305e-05,112120.0,112110.0,1.2377636]
["bitfinex","BTCUSD",1756926215172,3.305e-05,112120.0,112110.0,0.68729948]
["bitfinex","BTCUSD",1756926215389,0.00203305,112120.0,112110.0,1.31500865]
["bitfinex","BTCUSD",1756926215593,3.305e-05,112120.0,112110.0,1.31500865]
["bitfinex","BTCUSD",1756926215803,3.305e-05,112120.0,112110.0,1.31804865]
["bitfinex","BTCUSD",1756926216556,3.305e-05,112120.0,112110.0,1.16588865]
["bitfinex","BTCUSD",1756926216767,3.305e-05,112120.0,112110.0,1.31500865]
["bitfinex","BTCUSD",1756926217149,0.00510305,112120.0,112110.0,1.31300865]
["bitfinex","BTCUSD",1756926217353,0.00510305,112120.0,112110.0,1.31515865]
["bitfinex","BTCUSD",1756926217560,3.305e-05,112120.0,112110.0,1.31819865]
["bitfinex","BTCUSD",1756926219445,0.00220305,112120.0,112110.0,1.31515865]
["bitfinex","BTCUSD",1756926220718,0.00220305,112120.0,112110.0,1.16603865]
["bitfinex","BTCUSD",1756926220917,0.00220305,112120.0,112110.0,0.68440948]
["bitfinex","BTCUSD",1756926221137,0.00518305,112120.0,112110.0,0.68225948]
["bitfinex","BTCUSD",1756926221320,0.66519252,112120.0,112110.0,0.60524104]
["bitfinex","BTCUSD",1756926221529,0.66519252,112120.0,112110.0,0.5891921]
["bitfinex","BTCUSD",1756926221723,0.66519252,112120.0,112110.0,0.4400721]
["bitfinex","BTCUSD",1756926221930,0.66519252,112120.0,112110.0,0.5891921]
["bitfinex","BTCUSD",1756926222151,0.68777252,112120.0,112110.0,0.5891921]
["bitfinex","BTCUSD",1756926222364,0.68777252,112120.0,112110.0,0.52495599]
["bitfinex","BTCUSD",1756926222559,0.68777252,112120.0,112110.0,0.31063599]
["bitfinex","BTCUSD",1756926224308,0.68777252,112120.0,112110.0,0.21872]
["bitfinex","BTCUSD",1756926224544,0.68777252,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756926224545,1.50940169,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756926224765,1.56218661,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756926224948,1.6541026,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756926225614,0.51839621,112110.0,112100.0,0.14912]
["bitfinex","BTCUSD",1756926225827,1.02558538,112110.0,112100.0,0.14912]
["bitfinex","BTCUSD",1756926226040,1.02775538,112110.0,112100.0,0.14912]
["bitfinex","BTCUSD",1756926227330,1.02875538,112110.0,112100.0,0.14912]
["bitfinex","BTCUSD",1756926227982,1.02975538,112110.0,112100.0,0.14912]
["bitfinex","BTCUSD",1756926228186,1.0565723,112110.0,112100.0,0.14912]
["bitfinex","BTCUSD",1756926235407,0.57494313,112110.0,112100.0,0.14912]
["bitfinex","BTCUSD",1756926235625,1.0565723,112110.0,112100.0,0.14912]
["bitfinex","BTCUSD",1756926239495,1.0339923,112110.0,112100.0,0.14912]
["bitfinex","BTCUSD",1756926240850,1.0339923,112110.0,112100.0,0.32753213]
["bitfinex","BTCUSD",1756926241460,1.0339923,112110.0,112100.0,0.14912]
["bitfinex","BTCUSD",1756926243094,1.0339923,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756926243095,1.1831523,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756926243713,1.1831523,112110.0,112090.0,0.3961479]
["bitfinex","BTCUSD",1756926243911,0.48385564,112100.0,112090.0,0.3961479]
["bitfinex","BTCUSD",1756926244113,0.48162917,112100.0,112090.0,0.3961479]
["bitfinex","BTCUSD",1756926244339,0.48162917,112100.0,112090.0,0.3981879]
["bitfinex","BTCUSD",1756926244340,0.48379917,112100.0,112090.0,0.3981879]
["bitfinex","BTCUSD",1756926244546,0.6622113,112100.0,112090.0,0.18046804]
["bitfinex","BTCUSD",1756926244761,0.6651913,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926247043,0.69200923,112100.0,112090.0,0.14916]
["bitfinex","BTCUSD",1756926247242,0.69200923,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926247860,0.69300923,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926248290,0.69400923,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926248702,0.69500923,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926250785,0.36254006,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926250987,0.84416923,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926253149,0.69500923,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926253353,0.84416923,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926254750,0.18412793,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926254956,0.5114471,112100.0,112090.0,0.33271804]
["bitfinex","BTCUSD",1756926255165,0.003,112100.0,112090.0,0.33271804]
["bitfinex","BTCUSD",1756926255413,0.003,112100.0,112090.0,0.42463403]
["bitfinex","BTCUSD",1756926255541,0.003,112100.0,112090.0,0.78601745]
["bitfinex","BTCUSD",1756926255744,0.003,112100.0,112090.0,0.42463403]
["bitfinex","BTCUSD",1756926258610,0.36660989,112100.0,112090.0,0.42463403]
["bitfinex","BTCUSD",1756926258814,0.36438342,112100.0,112090.0,0.42463403]
["bitfinex","BTCUSD",1756926259260,0.90944897,112100.0,112090.0,0.42157403]
["bitfinex","BTCUSD",1756926259470,0.90944897,112100.0,112090.0,0.41950403]
["bitfinex","BTCUSD",1756926259698,0.54806555,112100.0,112090.0,0.41950403]
["bitfinex","BTCUSD",1756926259917,0.54806555,112100.0,112090.0,0.42157403]
["bitfinex","BTCUSD",1756926260143,0.54483555,112100.0,112090.0,0.42157403]
["bitfinex","BTCUSD",1756926260558,0.54806555,112100.0,112090.0,0.42157403]
["bitfinex","BTCUSD",1756926260790,0.90944897,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926261419,0.90944897,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926262027,0.18668213,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926262239,0.90944897,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926262859,0.54806555,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926265026,0.54806555,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926265527,0.54806555,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926265838,0.90944897,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926266454,0.54806555,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926267481,0.54806555,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756926267688,0.90944897,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926268089,0.90944897,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926268295,0.54806555,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926268488,0.51354342,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926268698,0.36438342,112100.0,112090.0,0.18355804]
["bitfinex","BTCUSD",1756926268969,0.36438342,112100.0,112090.0,0.33271804]
["bitfinex","BTCUSD",1756926269160,0.54279555,112100.0,112090.0,0.33271804]
["bitfinex","BTCUSD",1756926269422,0.36438342,112100.0,112090.0,0.33271804]
["bitfinex","BTCUSD",1756926270876,0.54483555,112100.0,112090.0,0.18049804]
["bitfinex","BTCUSD",1756926271083,0.54806555,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926271635,0.54806555,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756926271869,0.54806555,112100.0,112090.0,0.32758804]
["bitfinex","BTCUSD",1756926272067,0.54806555,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926272267,0.54483555,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926272708,0.54806555,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926274282,0.54806555,112100.0,112090.0,0.39389415]
["bitfinex","BTCUSD",1756926274522,0.54806555,112100.0,112090.0,0.32965804]
["bitfinex","BTCUSD",1756926275231,0.54806555,112100.0,112090.0,0.39389415]
["bitfinex","BTCUSD",1756926276678,0.54806555,112100.0,112090.0,0.39182415]
["bitfinex","BTCUSD",1756926277095,0.90944897,112100.0,112090.0,0.24266415]
["bitfinex","BTCUSD",1756926277310,0.90944897,112100.0,112090.0,0.39178415]
["bitfinex","BTCUSD",1756926277527,0.18668213,112100.0,112090.0,0.24266415]
["bitfinex","BTCUSD",1756926277765,0.18668213,112100.0,112090.0,0.39385415]
["bitfinex","BTCUSD",1756926277766,0.90944897,112100.0,112090.0,0.39385415]
["bitfinex","BTCUSD",1756926277949,0.90417897,112100.0,112090.0,0.39385415]
["bitfinex","BTCUSD",1756926278187,0.54279555,112100.0,112090.0,0.39385415]
["bitfinex","BTCUSD",1756926278620,0.54483555,112100.0,112090.0,0.39385415]
["bitfinex","BTCUSD",1756926279342,0.36642342,112100.0,112090.0,0.39385415]
["bitfinex","BTCUSD",1756926281252,0.36438342,112100.0,112090.0,0.39385415]
["bitfinex","BTCUSD",1756926281448,0.003,112100.0,112090.0,0.39693415]
["bitfinex","BTCUSD",1756926281652,0.003,112100.0,112090.0,0.48885014]
["bitfinex","BTCUSD",1756926283112,0.36438342,112100.0,112090.0,0.48885014]
["bitfinex","BTCUSD",1756926285134,0.36438342,112100.0,112090.0,0.33973014]
["bitfinex","BTCUSD",1756926285336,0.54782555,112100.0,112090.0,0.33458014]
["bitfinex","BTCUSD",1756926285551,0.90920897,112100.0,112090.0,0.48370014]
["bitfinex","BTCUSD",1756926286442,0.93602432,112100.0,112090.0,0.48370014]
["bitfinex","BTCUSD",1756926288167,0.21325748,112100.0,112090.0,0.48370014]
["bitfinex","BTCUSD",1756926288386,0.93602432,112100.0,112090.0,0.48370014]
["bitfinex","BTCUSD",1756926290440,0.75761219,112100.0,112090.0,0.48370014]
["bitfinex","BTCUSD",1756926290845,0.75463219,112100.0,112090.0,0.48571014]
["bitfinex","BTCUSD",1756926291185,0.39324877,112100.0,112090.0,0.48571014]
["bitfinex","BTCUSD",1756926291387,0.39119877,112100.0,112090.0,0.48879014]
["bitfinex","BTCUSD",1756926291771,0.36438342,112100.0,112090.0,0.48879014]
["bitfinex","BTCUSD",1756926291994,0.36438342,112100.0,112090.0,0.48571014]
["bitfinex","BTCUSD",1756926292199,0.36643342,112100.0,112090.0,0.48571014]
["bitfinex","BTCUSD",1756926292345,0.39324876,112100.0,112090.0,0.48571014]
["bitfinex","BTCUSD",1756926297279,0.39622876,112100.0,112090.0,0.48370014]
["bitfinex","BTCUSD",1756926298886,0.36941342,112100.0,112090.0,0.48370014]
["bitfinex","BTCUSD",1756926299459,0.36941342,112100.0,112090.0,0.48571014]
["bitfinex","BTCUSD",1756926300175,0.003,112100.0,112090.0,0.48879014]
["bitfinex","BTCUSD",1756926300604,0.36660989,112100.0,112090.0,0.48879014]
["bitfinex","BTCUSD",1756926300815,0.36438342,112100.0,112090.0,0.48879014]
["bitfinex","BTCUSD",1756926302902,0.36941342,112100.0,112090.0,0.48571014]
["bitfinex","BTCUSD",1756926304355,0.36643342,112100.0,112090.0,0.48571014]
["bitfinex","BTCUSD",1756926305009,0.36438342,112100.0,112090.0,0.48571014]
["bitfinex","BTCUSD",1756926306010,0.36438342,112100.0,112090.0,0.48879014]
["bitfinex","BTCUSD",1756926306426,0.003,112100.0,112090.0,0.48879014]
["bitfinex","BTCUSD",1756926306638,0.36438342,112100.0,112090.0,0.48879014]
["bitfinex","BTCUSD",1756926308305,0.36438342,112100.0,112090.0,0.48571014]
["bitfinex","BTCUSD",1756926308959,0.36648342,112100.0,112090.0,0.48571014]
["bitfinex","BTCUSD",1756926310004,0.36969342,112100.0,112090.0,0.48571014]
["bitfinex","BTCUSD",1756926310218,0.36438342,112100.0,112090.0,0.48571014]
["bitfinex","BTCUSD",1756926310650,0.003,112100.0,112090.0,0.48886014]
["bitfinex","BTCUSD",1756926310852,0.003,112100.0,112090.0,1.24861474]
["bitfinex","BTCUSD",1756926311058,0.003,112100.0,112090.0,1.28893382]
["bitfinex","BTCUSD",1756926311270,3.305e-05,112120.0,112110.0,0.19933503]
["bitfinex","BTCUSD",1756926311473,3.305e-05,112120.0,112110.0,0.95061403]
["bitfinex","BTCUSD",1756926311666,3.305e-05,112120.0,112110.0,0.80669403]
["bitfinex","BTCUSD",1756926311870,3.305e-05,112120.0,112110.0,0.95577403]
["bitfinex","BTCUSD",1756926312287,3.305e-05,112120.0,112110.0,0.9022818]
["bitfinex","BTCUSD",1756926312729,3.305e-05,112120.0,112110.0,0.47211797]
["bitfinex","BTCUSD",1756926313161,3.305e-05,112120.0,112110.0,0.9022818]
["bitfinex","BTCUSD",1756926313584,0.00103305,112120.0,112110.0,0.9022818]
["bitfinex","BTCUSD",1756926314298,3.305e-05,112120.0,112110.0,0.96639222]
["bitfinex","BTCUSD",1756926315485,3.305e-05,112120.0,112110.0,0.96739222]
["bitfinex","BTCUSD",1756926315766,3.305e-05,112120.0,112110.0,0.6080088]
["bitfinex","BTCUSD",1756926317907,3.305e-05,112120.0,112110.0,1.08967026]
["bitfinex","BTCUSD",1756926318134,3.305e-05,112120.0,112110.0,0.6080088]
["bitfinex","BTCUSD",1756926318343,3.305e-05,112120.0,112110.0,1.08967026]
["bitfinex","BTCUSD",1756926319968,3.305e-05,112120.0,112110.0,1.03456748]
["bitfinex","BTCUSD",1756926320188,3.305e-05,112120.0,112110.0,1.11486707]
["bitfinex","BTCUSD",1756926321840,3.305e-05,112120.0,112110.0,1.11482707]
["bitfinex","BTCUSD",1756926323503,3.305e-05,112120.0,112110.0,0.96578707]
["bitfinex","BTCUSD",1756926323669,3.305e-05,112120.0,112110.0,1.11482707]
["bitfinex","BTCUSD",1756926326266,3.305e-05,112120.0,112110.0,1.03452748]
["bitfinex","BTCUSD",1756926326999,3.305e-05,112120.0,112110.0,0.88548748]
["bitfinex","BTCUSD",1756926327239,3.305e-05,112120.0,112110.0,1.03452748]
["bitfinex","BTCUSD",1756926327998,3.305e-05,112120.0,112110.0,0.88548748]
["bitfinex","BTCUSD",1756926328231,3.305e-05,112120.0,112110.0,1.03452748]
["bitfinex","BTCUSD",1756926334360,3.305e-05,112120.0,112110.0,0.88548748]
["bitfinex","BTCUSD",1756926334606,3.305e-05,112120.0,112110.0,1.03448748]
["bitfinex","BTCUSD",1756926335454,3.305e-05,112120.0,112110.0,1.11478707]
["bitfinex","BTCUSD",1756926337446,3.305e-05,112120.0,112110.0,0.96578707]
["bitfinex","BTCUSD",1756926337659,3.305e-05,112120.0,112110.0,1.11478707]
["bitfinex","BTCUSD",1756926338629,3.305e-05,112120.0,112110.0,0.63312561]
["bitfinex","BTCUSD",1756926338833,3.305e-05,112120.0,112110.0,1.11478707]
["bitfinex","BTCUSD",1756926340027,3.305e-05,112120.0,112110.0,0.63312561]
["bitfinex","BTCUSD",1756926340209,3.305e-05,112120.0,112110.0,1.03448748]
["bitfinex","BTCUSD",1756926341157,3.305e-05,112120.0,112110.0,0.55282602]
["bitfinex","BTCUSD",1756926341358,0.00321,112130.0,112120.0,0.66004176]
["bitfinex","BTCUSD",1756926341532,0.00321,112130.0,112120.0,0.98163863]
["bitfinex","BTCUSD",1756926341736,0.00524,112130.0,112120.0,0.98163863]
["bitfinex","BTCUSD",1756926342119,0.00524,112130.0,112120.0,1.00844163]
["bitfinex","BTCUSD",1756926342336,0.00524,112130.0,112120.0,1.01060163]
["bitfinex","BTCUSD",1756926343049,0.00307,112140.0,112130.0,0.20819337]
["bitfinex","BTCUSD",1756926343263,1.00909664,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756926343504,1.03417664,112160.0,112150.0,0.149]
["bitfinex","BTCUSD",1756926343700,0.17833259,112150.0,112140.0,0.17833543]
["bitfinex","BTCUSD",1756926343911,0.68814405,112150.0,112140.0,0.41926448]
["bitfinex","BTCUSD",1756926344061,0.68814405,112150.0,112140.0,0.32734849]
["bitfinex","BTCUSD",1756926344480,0.68814405,112150.0,112140.0,0.149]
["bitfinex","BTCUSD",1756926344953,0.68814405,112150.0,112130.0,0.25143507]
["bitfinex","BTCUSD",1756926345086,0.20341259,112150.0,112140.0,0.149]
["bitfinex","BTCUSD",1756926345302,0.69394084,112150.0,112140.0,0.32734849]
["bitfinex","BTCUSD",1756926345768,0.69701084,112150.0,112140.0,0.32734849]
["bitfinex","BTCUSD",1756926345956,0.69701084,112150.0,112140.0,0.149]
["bitfinex","BTCUSD",1756926346208,0.69901084,112150.0,112140.0,0.149]
["bitfinex","BTCUSD",1756926346606,0.70201084,112150.0,112140.0,0.149]
["bitfinex","BTCUSD",1756926348266,0.22034938,112150.0,112140.0,0.149]
["bitfinex","BTCUSD",1756926348471,0.70201084,112150.0,112140.0,0.149]
["bitfinex","BTCUSD",1756926353726,0.70201084,112150.0,112140.0,0.32734849]
["bitfinex","BTCUSD",1756926358511,0.70201084,112150.0,112140.0,0.149]
["bitfinex","BTCUSD",1756926360061,0.70201084,112150.0,112140.0,0.32734849]
["bitfinex","BTCUSD",1756926360268,0.70201084,112150.0,112140.0,0.149]
["bitfinex","BTCUSD",1756926360632,0.22034938,112150.0,112140.0,0.32734849]
["bitfinex","BTCUSD",1756926360822,0.70201084,112150.0,112140.0,0.32734849]
["bitfinex","BTCUSD",1756926362197,0.70201084,112150.0,112140.0,0.32595524]
["bitfinex","BTCUSD",1756926363480,0.17834849,112140.0,112130.0,0.24251686]
["bitfinex","BTCUSD",1756926363693,0.66223642,112140.0,112130.0,0.14916]
["bitfinex","BTCUSD",1756926363910,0.66307995,112140.0,112130.0,0.14916]
["bitfinex","BTCUSD",1756926364122,0.66510995,112140.0,112130.0,0.14916]
["bitfinex","BTCUSD",1756926364336,0.66510995,112140.0,112120.0,0.25195041]
["bitfinex","BTCUSD",1756926364542,0.18037849,112140.0,112130.0,0.14916]
["bitfinex","BTCUSD",1756926364766,0.18260496,112140.0,112130.0,0.14916]
["bitfinex","BTCUSD",1756926364977,0.18037849,112140.0,112130.0,0.14916]
["bitfinex","BTCUSD",1756926365190,0.18344849,112140.0,112130.0,0.14916]
["bitfinex","BTCUSD",1756926365780,0.66610995,112140.0,112130.0,0.14916]
["bitfinex","BTCUSD",1756926366083,0.66710995,112140.0,112130.0,0.14916]
["bitfinex","BTCUSD",1756926366865,0.66710995,112140.0,112130.0,0.32752439]
["bitfinex","BTCUSD",1756926367071,0.0071,112140.0,112130.0,0.32752439]
["bitfinex","BTCUSD",1756926367292,0.66933642,112140.0,112130.0,0.14916]
["bitfinex","BTCUSD",1756926367503,0.66710995,112140.0,112130.0,0.32752439]
["bitfinex","BTCUSD",1756926369447,0.18544849,112140.0,112130.0,0.32752439]
["bitfinex","BTCUSD",1756926369900,0.66710995,112140.0,112130.0,0.14916]
["bitfinex","BTCUSD",1756926370147,0.66710995,112140.0,112130.0,0.32752439]
["bitfinex","BTCUSD",1756926370387,0.66710995,112140.0,112130.0,0.14916]
["bitfinex","BTCUSD",1756926371754,0.17836439,112130.0,112120.0,0.2430314]
["bitfinex","BTCUSD",1756926371956,0.66225232,112130.0,112120.0,0.3922714]
["bitfinex","BTCUSD",1756926372171,0.66204585,112130.0,112120.0,0.3942214]
["bitfinex","BTCUSD",1756926373043,0.48368146,112130.0,112120.0,0.3942214]
["bitfinex","BTCUSD",1756926373250,0.66522585,112130.0,112120.0,0.3922714]
["bitfinex","BTCUSD",1756926373462,0.66522585,112130.0,112120.0,0.2449814]
["bitfinex","BTCUSD",1756926373677,0.66522585,112130.0,112120.0,0.3942214]
["bitfinex","BTCUSD",1756926375354,0.66522585,112130.0,112120.0,0.2449814]
["bitfinex","BTCUSD",1756926375778,0.66522585,112130.0,112120.0,0.3942214]
["bitfinex","BTCUSD",1756926377106,0.66204585,112130.0,112120.0,0.3942214]
["bitfinex","BTCUSD",1756926377541,0.54169529,112130.0,112120.0,0.3942214]
["bitfinex","BTCUSD",1756926377766,0.54487529,112130.0,112120.0,0.2449814]
["bitfinex","BTCUSD",1756926377938,0.54487529,112130.0,112120.0,0.3941814]
["bitfinex","BTCUSD",1756926380447,0.54283939,112140.0,112120.0,0.3973314]
["bitfinex","BTCUSD",1756926380637,0.36353737,112130.0,112120.0,0.3941814]
["bitfinex","BTCUSD",1756926380842,0.3613109,112130.0,112120.0,0.3941814]
["bitfinex","BTCUSD",1756926381050,0.3633309,112130.0,112120.0,0.3941814]
["bitfinex","BTCUSD",1756926381613,0.54169529,112130.0,112120.0,0.3941814]
["bitfinex","BTCUSD",1756926382064,0.54487529,112130.0,112120.0,0.3941814]
["bitfinex","BTCUSD",1756926383304,0.3633309,112130.0,112120.0,0.3941814]
["bitfinex","BTCUSD",1756926383945,0.3665109,112130.0,112120.0,0.3941814]
["bitfinex","BTCUSD",1756926384290,0.199296,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756926384494,0.36555737,112140.0,112130.0,0.18031439]
["bitfinex","BTCUSD",1756926384695,0.3633309,112140.0,112130.0,0.32951439]
["bitfinex","BTCUSD",1756926384906,0.54485939,112140.0,112130.0,0.32951439]
["bitfinex","BTCUSD",1756926385167,0.90617029,112140.0,112130.0,0.32951439]
["bitfinex","BTCUSD",1756926386284,0.90717029,112140.0,112130.0,0.32951439]
["bitfinex","BTCUSD",1756926386480,0.90817029,112140.0,112130.0,0.32951439]
["bitfinex","BTCUSD",1756926386996,0.90817029,112140.0,112130.0,0.32760439]
["bitfinex","BTCUSD",1756926388394,0.90817029,112140.0,112120.0,0.25510041]
["bitfinex","BTCUSD",1756926388593,0.3613109,112130.0,112120.0,0.27288923]
["bitfinex","BTCUSD",1756926388813,0.3613109,112130.0,112120.0,0.42212923]
["bitfinex","BTCUSD",1756926389033,0.3613109,112130.0,112120.0,0.42407923]
["bitfinex","BTCUSD",1756926389455,0.3613109,112130.0,112120.0,0.42722923]
["bitfinex","BTCUSD",1756926391068,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756926391298,0.36555737,112140.0,112130.0,0.18031439]
["bitfinex","BTCUSD",1756926391509,0.54485939,112140.0,112130.0,0.18031439]
["bitfinex","BTCUSD",1756926391907,0.18354849,112140.0,112130.0,0.18031439]
["bitfinex","BTCUSD",1756926392324,0.90617029,112140.0,112130.0,0.18031439]
["bitfinex","BTCUSD",1756926392539,0.90717029,112140.0,112130.0,0.18031439]
["bitfinex","BTCUSD",1756926392741,0.90817029,112140.0,112130.0,0.18031439]
["bitfinex","BTCUSD",1756926392955,0.90817029,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756926393296,0.90817029,112140.0,112130.0,0.24254491]
["bitfinex","BTCUSD",1756926393693,0.90817029,112140.0,112130.0,0.24449491]
["bitfinex","BTCUSD",1756926394229,0.90817029,112140.0,112130.0,0.24254491]
["bitfinex","BTCUSD",1756926395001,0.90817029,112140.0,112130.0,0.26543373]
["bitfinex","BTCUSD",1756926395244,0.90499029,112140.0,112130.0,0.26543373]
["bitfinex","BTCUSD",1756926395626,0.90817029,112140.0,112130.0,0.26543373]
["bitfinex","BTCUSD",1756926396640,0.90817029,112140.0,112130.0,0.08511934]
["bitfinex","BTCUSD",1756926396899,0.90817029,112140.0,112130.0,0.17017882]
["bitfinex","BTCUSD",1756926397193,0.90817029,112140.0,112130.0,0.02093882]
["bitfinex","BTCUSD",1756926397395,0.90817029,112140.0,112130.0,0.17017882]
["bitfinex","BTCUSD",1756926398390,0.90817029,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926399183,0.90817029,112140.0,112130.0,0.17017882]
["bitfinex","BTCUSD",1756926400468,0.90817029,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926400853,0.90817029,112140.0,112130.0,0.17017882]
["bitfinex","BTCUSD",1756926401593,0.18554849,112140.0,112130.0,0.35056321]
["bitfinex","BTCUSD",1756926401814,0.90817029,112140.0,112130.0,0.35056321]
["bitfinex","BTCUSD",1756926402018,0.90817029,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926402231,0.90817029,112140.0,112130.0,0.17017882]
["bitfinex","BTCUSD",1756926402622,0.90817029,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926405063,0.93497832,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926405516,0.93179832,112140.0,112130.0,0.35056321]
["bitfinex","BTCUSD",1756926405720,0.93486832,112140.0,112130.0,0.35056321]
["bitfinex","BTCUSD",1756926407040,0.21224652,112140.0,112130.0,0.35056321]
["bitfinex","BTCUSD",1756926407251,0.93486832,112140.0,112130.0,0.35056321]
["bitfinex","BTCUSD",1756926408123,0.93179832,112140.0,112130.0,0.35056321]
["bitfinex","BTCUSD",1756926408332,0.75651983,112140.0,112130.0,0.35056321]
["bitfinex","BTCUSD",1756926408548,0.75651983,112140.0,112130.0,0.41474373]
["bitfinex","BTCUSD",1756926408759,0.75344983,112140.0,112130.0,0.41474373]
["bitfinex","BTCUSD",1756926408910,0.93486832,112140.0,112130.0,0.41474373]
["bitfinex","BTCUSD",1756926415070,0.93486832,112140.0,112130.0,0.26348373]
["bitfinex","BTCUSD",1756926415349,0.93486832,112140.0,112130.0,0.41264373]
["bitfinex","BTCUSD",1756926416806,0.75651983,112140.0,112130.0,0.41264373]
["bitfinex","BTCUSD",1756926417012,0.75651983,112140.0,112130.0,0.41466373]
["bitfinex","BTCUSD",1756926417215,0.002,112140.0,112130.0,0.87082062]
["bitfinex","BTCUSD",1756926417400,0.002,112140.0,112130.0,0.8066401]
["bitfinex","BTCUSD",1756926417557,0.002,112140.0,112130.0,0.47213455]
["bitfinex","BTCUSD",1756926417762,0.002,112140.0,112130.0,0.32297455]
["bitfinex","BTCUSD",1756926417967,0.00422647,112140.0,112130.0,0.4453692]
["bitfinex","BTCUSD",1756926418351,0.002,112140.0,112130.0,0.4453692]
["bitfinex","BTCUSD",1756926418702,0.00422647,112140.0,112130.0,0.4453692]
["bitfinex","BTCUSD",1756926418911,0.36565737,112140.0,112130.0,0.4424392]
["bitfinex","BTCUSD",1756926419118,0.21707527,112150.0,112140.0,0.19928731]
["bitfinex","BTCUSD",1756926419324,0.92050617,112150.0,112140.0,0.19928731]
["bitfinex","BTCUSD",1756926419826,0.92050617,112150.0,112140.0,0.17013882]
["bitfinex","BTCUSD",1756926420333,0.92050617,112150.0,112140.0,0.17017882]
["bitfinex","BTCUSD",1756926420543,1.28181707,112150.0,112140.0,0.17013882]
["bitfinex","BTCUSD",1756926420740,0.55919527,112150.0,112140.0,0.17013882]
["bitfinex","BTCUSD",1756926420946,1.28181707,112150.0,112140.0,0.17013882]
["bitfinex","BTCUSD",1756926421154,1.28281707,112150.0,112140.0,0.17013882]
["bitfinex","BTCUSD",1756926422144,1.28381707,112150.0,112140.0,0.17013882]
["bitfinex","BTCUSD",1756926422594,1.43301707,112150.0,112140.0,0.17013882]
["bitfinex","BTCUSD",1756926423054,1.43301707,112150.0,112140.0,0.02093882]
["bitfinex","BTCUSD",1756926423890,0.17834849,112140.0,112130.0,0.06423393]
["bitfinex","BTCUSD",1756926424164,0.90531676,112140.0,112130.0,0.23441275]
["bitfinex","BTCUSD",1756926424394,0.90616029,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926424587,0.93296835,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926427626,0.21034655,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926427782,0.93296835,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926430157,0.93296835,112140.0,112130.0,0.17017882]
["bitfinex","BTCUSD",1756926430785,1.02488434,112140.0,112130.0,0.17017882]
["bitfinex","BTCUSD",1756926431327,0.93296835,112140.0,112130.0,0.17017882]
["bitfinex","BTCUSD",1756926431825,0.21034655,112140.0,112130.0,0.35052321]
["bitfinex","BTCUSD",1756926431965,0.93296835,112140.0,112130.0,0.35052321]
["bitfinex","BTCUSD",1756926432548,0.93296835,112140.0,112130.0,0.17017882]
["bitfinex","BTCUSD",1756926433176,0.21034655,112140.0,112130.0,0.35052321]
["bitfinex","BTCUSD",1756926433364,0.93296835,112140.0,112130.0,0.17017882]
["bitfinex","BTCUSD",1756926433732,0.93296835,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926434840,0.93296835,112140.0,112130.0,0.17017882]
["bitfinex","BTCUSD",1756926435074,0.93296835,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926435888,0.21034655,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926436092,0.93296835,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926437547,0.69202887,112140.0,112130.0,0.34854321]
["bitfinex","BTCUSD",1756926438285,0.69202887,112140.0,112130.0,0.35052321]
["bitfinex","BTCUSD",1756926439940,0.02892806,112140.0,112130.0,0.35052321]
["bitfinex","BTCUSD",1756926440146,0.68906534,112140.0,112130.0,0.41771714]
["bitfinex","BTCUSD",1756926440356,0.68906534,112140.0,112130.0,0.41475714]
["bitfinex","BTCUSD",1756926440357,0.50849038,112140.0,112130.0,0.41475714]
["bitfinex","BTCUSD",1756926440563,0.68897887,112140.0,112130.0,0.41475714]
["bitfinex","BTCUSD",1756926440792,0.51063038,112140.0,112130.0,0.41475714]
["bitfinex","BTCUSD",1756926440991,0.68897887,112140.0,112130.0,0.41475714]
["bitfinex","BTCUSD",1756926441200,0.68683887,112140.0,112130.0,0.41771714]
["bitfinex","BTCUSD",1756926441610,0.50849038,112140.0,112130.0,0.41771714]
["bitfinex","BTCUSD",1756926442547,0.68683887,112140.0,112130.0,0.41475714]
["bitfinex","BTCUSD",1756926442930,0.69204887,112140.0,112130.0,0.41475714]
["bitfinex","BTCUSD",1756926445508,0.68683887,112140.0,112130.0,0.41475714]
["bitfinex","BTCUSD",1756926445766,0.20515655,112140.0,112130.0,0.41771714]
["bitfinex","BTCUSD",1756926445946,0.20515655,112140.0,112130.0,0.41475714]
["bitfinex","BTCUSD",1756926445947,0.68897887,112140.0,112130.0,0.41475714]
["bitfinex","BTCUSD",1756926446242,0.20729655,112140.0,112130.0,0.41475714]
["bitfinex","BTCUSD",1756926446475,0.21036655,112140.0,112130.0,0.41475714]
["bitfinex","BTCUSD",1756926447379,0.21036655,112140.0,112130.0,0.41277714]
["bitfinex","BTCUSD",1756926451290,0.21036655,112140.0,112130.0,0.08517275]
["bitfinex","BTCUSD",1756926451410,0.21036655,112140.0,112130.0,0.41273714]
["bitfinex","BTCUSD",1756926454059,0.02680806,112140.0,112130.0,0.41767714]
["bitfinex","BTCUSD",1756926454281,0.02903453,112140.0,112130.0,0.41767714]
["bitfinex","BTCUSD",1756926454970,0.20738302,112140.0,112130.0,0.41767714]
["bitfinex","BTCUSD",1756926455179,0.20515655,112140.0,112130.0,0.41767714]
["bitfinex","BTCUSD",1756926456204,0.02680806,112140.0,112130.0,0.41767714]
["bitfinex","BTCUSD",1756926456496,0.20738302,112140.0,112130.0,0.41767714]
["bitfinex","BTCUSD",1756926456709,0.02680806,112140.0,112130.0,0.41767714]
["bitfinex","BTCUSD",1756926456909,0.20952302,112140.0,112130.0,0.41471714]
["bitfinex","BTCUSD",1756926457059,0.02894806,112140.0,112130.0,0.41471714]
["bitfinex","BTCUSD",1756926457274,0.20738302,112140.0,112130.0,0.41767714]
["bitfinex","BTCUSD",1756926457480,0.20515655,112140.0,112130.0,0.41767714]
["bitfinex","BTCUSD",1756926457851,0.20515655,112140.0,112130.0,0.41471714]
["bitfinex","BTCUSD",1756926458098,1.03204887,112140.0,112130.0,0.08517275]
["bitfinex","BTCUSD",1756926458335,0.51836439,112130.0,112120.0,0.00047058]
["bitfinex","BTCUSD",1756926458551,1.14940671,112130.0,112120.0,0.00047058]
["bitfinex","BTCUSD",1756926458765,1.15140671,112130.0,112120.0,0.0214094]
["bitfinex","BTCUSD",1756926458991,1.18134779,112130.0,112120.0,0.0214094]
["bitfinex","BTCUSD",1756926460022,1.02685779,112130.0,112120.0,0.2017697]
["bitfinex","BTCUSD",1756926460578,1.02885779,112130.0,112120.0,0.2017697]
["bitfinex","BTCUSD",1756926460773,0.54717547,112130.0,112120.0,0.2017697]
["bitfinex","BTCUSD",1756926461218,0.55230547,112130.0,112120.0,0.0233894]
["bitfinex","BTCUSD",1756926463229,0.55230547,112130.0,112120.0,0.2017697]
["bitfinex","BTCUSD",1756926466318,0.55230547,112130.0,112120.0,0.3510897]
["bitfinex","BTCUSD",1756926468130,0.55230547,112130.0,112120.0,0.00047058]
["bitfinex","BTCUSD",1756926468131,1.0627647,112130.0,112120.0,0.00047058]
["bitfinex","BTCUSD",1756926468375,1.17923069,112130.0,112120.0,0.00047058]
["bitfinex","BTCUSD",1756926468599,1.71087111,112130.0,112120.0,0.00047058]
["bitfinex","BTCUSD",1756926468828,1.76087111,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926469052,1.78815168,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926469281,1.83715167,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926469715,1.83915167,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926470150,1.83715167,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926470358,1.84115167,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926470798,1.84015167,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926471038,1.84315167,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926471258,1.98967167,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926471485,1.96531719,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926471677,1.97031719,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926472435,1.94471357,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926473102,1.98517497,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926474194,1.9578944,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926479444,1.98224888,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926480746,1.98208888,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926481533,1.83272888,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926481737,1.01876424,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926481943,1.98212888,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926482152,1.83272888,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926482573,1.98212888,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926484581,2.0434038,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926484790,2.05996775,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926485020,2.07905016,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926485448,2.07405016,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926485862,2.07005016,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926486097,2.07605016,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926486340,2.08105016,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926487866,2.04058876,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926492446,1.89118876,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926492677,2.04178876,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926493069,2.08124565,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926494241,2.08746287,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926495538,2.11143833,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926497541,2.11142888,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926498486,2.14316033,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926499592,3.34994727,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926504297,3.34996286,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926505026,3.34999677,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926507718,3.35009917,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926511252,3.35010992,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926512900,3.32555992,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926513256,3.30162529,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926514241,3.34956945,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926514494,3.30162529,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926516179,1.13095371,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926516400,3.30110529,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926521486,3.32510611,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926522200,3.32506611,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926524755,3.32498611,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926525303,3.32502334,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926527264,2.08998755,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926527471,2.21555307,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756926527669,0.1784266,112100.0,112080.0,4e-05]
["bitfinex","BTCUSD",1756926527952,0.78418243,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926528176,0.78195596,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926528379,0.78195596,112090.0,112080.0,0.00032381]
["bitfinex","BTCUSD",1756926528788,0.80878103,112090.0,112080.0,0.00032381]
["bitfinex","BTCUSD",1756926529606,0.02682507,112090.0,112080.0,0.22226659]
["bitfinex","BTCUSD",1756926529827,0.02682507,112090.0,112080.0,0.94678045]
["bitfinex","BTCUSD",1756926530033,0.02682507,112090.0,112080.0,0.58508852]
["bitfinex","BTCUSD",1756926530209,0.1794266,112100.0,112090.0,0.19936686]
["bitfinex","BTCUSD",1756926530355,0.52165307,112100.0,112090.0,0.22205686]
["bitfinex","BTCUSD",1756926530565,0.54524571,112100.0,112090.0,0.04382882]
["bitfinex","BTCUSD",1756926530769,0.54524571,112100.0,112090.0,0.22225686]
["bitfinex","BTCUSD",1756926531397,0.54524571,112100.0,112090.0,0.04382882]
["bitfinex","BTCUSD",1756926533712,0.54524571,112100.0,112090.0,0.58394879]
["bitfinex","BTCUSD",1756926533713,0.54623124,112100.0,112090.0,0.58394879]
["bitfinex","BTCUSD",1756926533916,0.54623124,112100.0,112090.0,0.22225686]
["bitfinex","BTCUSD",1756926534094,0.54623124,112100.0,112090.0,0.58394879]
["bitfinex","BTCUSD",1756926535228,0.54623124,112100.0,112090.0,0.22225686]
["bitfinex","BTCUSD",1756926535555,0.54623124,112100.0,112090.0,0.58394879]
["bitfinex","BTCUSD",1756926536064,0.54623124,112100.0,112090.0,0.22225686]
["bitfinex","BTCUSD",1756926536258,0.54623124,112100.0,112090.0,0.58394879]
["bitfinex","BTCUSD",1756926536508,0.54623124,112100.0,112090.0,0.56138879]
["bitfinex","BTCUSD",1756926538461,0.54623124,112100.0,112090.0,0.38296075]
["bitfinex","BTCUSD",1756926538871,0.54623124,112100.0,112090.0,0.02126882]
["bitfinex","BTCUSD",1756926539074,1.05768317,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926541587,0.69599124,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926542021,0.54623124,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926542271,0.69599124,112100.0,112090.0,0.38283075]
["bitfinex","BTCUSD",1756926546282,0.69599124,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926547152,1.05768317,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926547592,0.69599124,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926547796,1.05768317,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926547990,1.06061317,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926548337,0.69892124,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926549338,0.70099124,112100.0,112090.0,0.02093882]
["bitfinex","BTCUSD",1756926549491,1.06268317,112100.0,112090.0,0.02093882]
["bitfinex","BTCUSD",1756926550886,0.55123124,112100.0,112090.0,0.02093882]
["bitfinex","BTCUSD",1756926551059,1.06053317,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926551268,0.69884124,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926551643,0.70091124,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926552310,1.06260317,112100.0,112090.0,0.02093882]
["bitfinex","BTCUSD",1756926555211,0.70091124,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926556353,1.06260317,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926556935,0.91292317,112100.0,112090.0,0.02113882]
["bitfinex","BTCUSD",1756926557139,0.54916124,112100.0,112090.0,0.19956686]
["bitfinex","BTCUSD",1756926557349,0.36781911,112100.0,112090.0,0.19969686]
["bitfinex","BTCUSD",1756926557552,0.001,112100.0,112090.0,1.08359671]
["bitfinex","BTCUSD",1756926558864,0.33689931,112120.0,112110.0,0.02093882]
["bitfinex","BTCUSD",1756926558865,0.70689365,112120.0,112110.0,0.02093882]
["bitfinex","BTCUSD",1756926559026,0.70896365,112120.0,112110.0,0.38263075]
["bitfinex","BTCUSD",1756926559616,0.70896365,112120.0,112110.0,0.02113882]
["bitfinex","BTCUSD",1756926560252,0.70689365,112120.0,112110.0,0.02113882]
["bitfinex","BTCUSD",1756926560476,0.70789365,112120.0,112110.0,0.02113882]
["bitfinex","BTCUSD",1756926561203,0.70989365,112120.0,112110.0,0.02113882]
["bitfinex","BTCUSD",1756926561672,0.71196365,112120.0,112110.0,0.02113882]
["bitfinex","BTCUSD",1756926561909,0.56236365,112120.0,112110.0,0.02113882]
["bitfinex","BTCUSD",1756926562156,0.71192365,112120.0,112110.0,0.02093882]
["bitfinex","BTCUSD",1756926562340,0.56236365,112120.0,112110.0,0.02093882]
["bitfinex","BTCUSD",1756926562603,0.56236365,112120.0,112110.0,0.02113882]
["bitfinex","BTCUSD",1756926562750,0.71188365,112120.0,112110.0,0.02113882]
["bitfinex","BTCUSD",1756926563777,0.71188365,112120.0,112110.0,0.02093882]
["bitfinex","BTCUSD",1756926564562,0.56236365,112120.0,112110.0,0.02093882]
["bitfinex","BTCUSD",1756926565189,0.56236365,112120.0,112110.0,0.02113882]
["bitfinex","BTCUSD",1756926567398,0.56236365,112120.0,112110.0,0.02093882]
["bitfinex","BTCUSD",1756926568567,1.04414113,112120.0,112110.0,0.02093882]
["bitfinex","BTCUSD",1756926573797,1.04414113,112120.0,112110.0,0.19933503]
["bitfinex","BTCUSD",1756926573950,1.19350113,112120.0,112110.0,0.19933503]
["bitfinex","BTCUSD",1756926574906,1.19350113,112120.0,112110.0,0.02093882]
["bitfinex","BTCUSD",1756926578024,0.17842804,112090.0,112080.0,0.24053208]
["bitfinex","BTCUSD",1756926578258,0.66243199,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926578482,0.66545552,112090.0,112080.0,0.14948381]
["bitfinex","BTCUSD",1756926578683,0.66545552,112090.0,112080.0,0.17042263]
["bitfinex","BTCUSD",1756926578910,0.69227463,112090.0,112080.0,0.17042263]
["bitfinex","BTCUSD",1756926579113,0.69227463,112090.0,112080.0,0.17142263]
["bitfinex","BTCUSD",1756926579529,0.69227463,112090.0,112080.0,0.17342263]
["bitfinex","BTCUSD",1756926579772,0.69227463,112090.0,112080.0,0.35186659]
["bitfinex","BTCUSD",1756926583080,0.69227463,112090.0,112080.0,0.17342263]
["bitfinex","BTCUSD",1756926583294,0.69227463,112090.0,112080.0,0.17346263]
["bitfinex","BTCUSD",1756926583613,0.69227463,112090.0,112080.0,0.02406263]
["bitfinex","BTCUSD",1756926583805,0.69227463,112090.0,112080.0,0.17342263]
["bitfinex","BTCUSD",1756926584606,1.03227463,112090.0,112080.0,0.17342263]
["bitfinex","BTCUSD",1756926585359,1.15481552,112090.0,112080.0,0.17342263]
["bitfinex","BTCUSD",1756926585560,1.18163587,112090.0,112080.0,0.17342263]
["bitfinex","BTCUSD",1756926585780,0.55049839,112090.0,112080.0,0.17342263]
["bitfinex","BTCUSD",1756926586084,1.03227587,112090.0,112080.0,0.17342263]
["bitfinex","BTCUSD",1756926588653,1.18163587,112090.0,112080.0,0.02406263]
["bitfinex","BTCUSD",1756926588858,1.18163587,112090.0,112080.0,0.00312381]
["bitfinex","BTCUSD",1756926589060,1.18163587,112090.0,112080.0,0.02406263]
["bitfinex","BTCUSD",1756926589290,1.18163587,112090.0,112080.0,0.00312381]
["bitfinex","BTCUSD",1756926589498,1.38910785,112090.0,112080.0,0.00312381]
["bitfinex","BTCUSD",1756926589692,1.29719186,112090.0,112080.0,0.00312381]
["bitfinex","BTCUSD",1756926589923,1.29719186,112090.0,112080.0,0.00112381]
["bitfinex","BTCUSD",1756926590481,1.29719186,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926590693,1.29819186,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926591099,1.30019186,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926593190,1.39210785,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926597374,1.30019186,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926597778,0.66905438,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926598024,1.30019186,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926598560,1.15083186,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926598764,1.30019186,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926599336,1.27655186,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926600529,1.18463587,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926600737,1.18463587,112090.0,112080.0,0.00032381]
["bitfinex","BTCUSD",1756926601116,1.18463587,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926601694,1.33410145,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926602417,1.18474145,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926602625,1.27655186,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926605415,1.12719186,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926605633,1.27659186,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926608113,1.75836934,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926608324,1.89827835,112090.0,112080.0,0.00012381]
["bitfinex","BTCUSD",1756926609184,0.51847581,112060.0,112050.0,0.07354631]
["bitfinex","BTCUSD",1756926609421,1.24152928,112060.0,112050.0,0.07354631]
["bitfinex","BTCUSD",1756926609662,1.24152928,112060.0,112030.0,0.13778024]
["bitfinex","BTCUSD",1756926609663,0.17850767,112040.0,112030.0,0.13778024]
["bitfinex","BTCUSD",1756926609840,0.81504162,112040.0,112030.0,0.13798024]
["bitfinex","BTCUSD",1756926610053,0.81281515,112040.0,112030.0,0.13798024]
["bitfinex","BTCUSD",1756926610270,1.16401871,112040.0,112030.0,0.08537275]
["bitfinex","BTCUSD",1756926610484,1.19085121,112040.0,112030.0,0.08517275]
["bitfinex","BTCUSD",1756926610698,1.19085121,112040.0,112030.0,0.06423393]
["bitfinex","BTCUSD",1756926610919,1.19085121,112040.0,112030.0,0.06623393]
["bitfinex","BTCUSD",1756926611142,1.19085121,112040.0,112030.0,0.08731387]
["bitfinex","BTCUSD",1756926611362,1.19085121,112040.0,112030.0,0.00314112]
["bitfinex","BTCUSD",1756926611780,1.19085121,112040.0,112030.0,0.02407994]
["bitfinex","BTCUSD",1756926612007,1.67262869,112040.0,112030.0,0.02407994]
["bitfinex","BTCUSD",1756926612224,1.67262869,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926612225,1.19085121,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926612668,1.67262869,112040.0,112030.0,0.02407994]
["bitfinex","BTCUSD",1756926612877,1.19085121,112040.0,112030.0,0.02407994]
["bitfinex","BTCUSD",1756926613161,1.04145121,112040.0,112030.0,0.02407994]
["bitfinex","BTCUSD",1756926613369,1.19085121,112040.0,112030.0,0.02307994]
["bitfinex","BTCUSD",1756926613780,1.19085121,112040.0,112030.0,0.02407994]
["bitfinex","BTCUSD",1756926616217,1.67262869,112040.0,112030.0,0.02407994]
["bitfinex","BTCUSD",1756926617362,1.19085121,112040.0,112030.0,0.02407994]
["bitfinex","BTCUSD",1756926619580,1.43309407,112040.0,112030.0,0.02407994]
["bitfinex","BTCUSD",1756926626074,1.52501006,112040.0,112030.0,0.00314112]
["bitfinex","BTCUSD",1756926626282,1.91434666,112040.0,112030.0,0.00314112]
["bitfinex","BTCUSD",1756926626927,1.91434666,112040.0,112030.0,0.00014112]
["bitfinex","BTCUSD",1756926627931,1.91534666,112040.0,112030.0,0.00014112]
["bitfinex","BTCUSD",1756926628705,1.91634666,112040.0,112030.0,0.00014112]
["bitfinex","BTCUSD",1756926631018,1.98498666,112040.0,112030.0,0.00014112]
["bitfinex","BTCUSD",1756926631213,2.0261119,112040.0,112030.0,0.00014112]
["bitfinex","BTCUSD",1756926632369,0.72222972,112040.0,112030.0,0.00014112]
["bitfinex","BTCUSD",1756926632578,0.70593373,112040.0,112030.0,0.02127994]
["bitfinex","BTCUSD",1756926632747,1.0679439,112040.0,112030.0,0.02127994]
["bitfinex","BTCUSD",1756926632946,1.0679439,112040.0,112030.0,0.19980354]
["bitfinex","BTCUSD",1756926633262,0.9185039,112040.0,112030.0,0.19993354]
["bitfinex","BTCUSD",1756926633470,1.0679439,112040.0,112030.0,0.19980354]
["bitfinex","BTCUSD",1756926634182,1.0669439,112040.0,112030.0,0.19980354]
["bitfinex","BTCUSD",1756926634645,1.0659439,112040.0,112030.0,0.19980354]
["bitfinex","BTCUSD",1756926634974,0.55449373,112040.0,112030.0,0.19980354]
["bitfinex","BTCUSD",1756926635193,0.37598606,112040.0,112030.0,0.19993354]
["bitfinex","BTCUSD",1756926635408,0.3668325,112040.0,112030.0,0.56194371]
["bitfinex","BTCUSD",1756926635636,0.69880977,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926635899,0.54940977,112060.0,112050.0,0.02113882]
["bitfinex","BTCUSD",1756926636135,1.06876934,112060.0,112050.0,0.02113882]
["bitfinex","BTCUSD",1756926636565,1.43077951,112060.0,112050.0,0.02113882]
["bitfinex","BTCUSD",1756926636781,1.44054656,112060.0,112050.0,0.02113882]
["bitfinex","BTCUSD",1756926637346,1.07853639,112060.0,112050.0,0.02113882]
["bitfinex","BTCUSD",1756926637494,1.44054656,112060.0,112050.0,0.02113882]
["bitfinex","BTCUSD",1756926637705,1.07540639,112060.0,112050.0,0.02113882]
["bitfinex","BTCUSD",1756926637905,1.07640639,112060.0,112050.0,0.02113882]
["bitfinex","BTCUSD",1756926638788,0.92700639,112060.0,112050.0,0.02113882]
["bitfinex","BTCUSD",1756926638948,0.56499622,112060.0,112050.0,0.19963056]
["bitfinex","BTCUSD",1756926639155,0.37759662,112060.0,112050.0,0.19963056]
["bitfinex","BTCUSD",1756926639438,0.37759662,112060.0,112050.0,0.56177073]
["bitfinex","BTCUSD",1756926639598,0.35076705,112060.0,112050.0,0.56177073]
["bitfinex","BTCUSD",1756926639808,0.35076705,112060.0,112050.0,0.19976056]
["bitfinex","BTCUSD",1756926640048,0.35076705,112060.0,112050.0,0.56177073]
["bitfinex","BTCUSD",1756926640262,0.52924286,112060.0,112050.0,0.19963056]
["bitfinex","BTCUSD",1756926640462,0.52924286,112060.0,112050.0,0.34903056]
["bitfinex","BTCUSD",1756926642586,0.89125303,112060.0,112050.0,0.34903056]
["bitfinex","BTCUSD",1756926643531,0.89627303,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926643672,1.2582832,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926644101,0.89627303,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926644495,0.89627303,112060.0,112050.0,0.02113882]
["bitfinex","BTCUSD",1756926644909,0.53426286,112060.0,112050.0,0.19963056]
["bitfinex","BTCUSD",1756926645112,0.89125303,112060.0,112050.0,0.19963056]
["bitfinex","BTCUSD",1756926645629,1.04567303,112060.0,112050.0,0.02113882]
["bitfinex","BTCUSD",1756926646062,1.04567303,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926647926,1.04567303,112060.0,112050.0,0.19943056]
["bitfinex","BTCUSD",1756926648808,1.04567303,112060.0,112050.0,0.19963056]
["bitfinex","BTCUSD",1756926649028,1.04567303,112060.0,112050.0,0.19943056]
["bitfinex","BTCUSD",1756926649239,0.68366286,112060.0,112050.0,0.19943056]
["bitfinex","BTCUSD",1756926649650,1.04567303,112060.0,112050.0,0.19943056]
["bitfinex","BTCUSD",1756926649867,0.89627303,112060.0,112050.0,0.19943056]
["bitfinex","BTCUSD",1756926650106,1.04563303,112060.0,112050.0,0.19963056]
["bitfinex","BTCUSD",1756926650723,0.89627303,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926650975,0.89627303,112060.0,112050.0,0.19943056]
["bitfinex","BTCUSD",1756926652567,1.04563303,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926653000,0.89627303,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926653208,1.04563303,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926653710,0.89627303,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926653925,1.04563303,112060.0,112050.0,0.19943056]
["bitfinex","BTCUSD",1756926655648,0.89627303,112060.0,112050.0,0.19943056]
["bitfinex","BTCUSD",1756926656314,0.89627303,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926656555,1.04563303,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926656751,1.04563303,112060.0,112050.0,0.17029882]
["bitfinex","BTCUSD",1756926659946,1.04463303,112060.0,112050.0,0.17029882]
["bitfinex","BTCUSD",1756926660422,0.89527303,112060.0,112050.0,0.17029882]
["bitfinex","BTCUSD",1756926661367,0.89627303,112060.0,112050.0,0.17029882]
["bitfinex","BTCUSD",1756926662311,0.89527303,112060.0,112050.0,0.17029882]
["bitfinex","BTCUSD",1756926662495,0.89527303,112060.0,112050.0,0.17049882]
["bitfinex","BTCUSD",1756926662899,0.89527303,112060.0,112050.0,0.17029882]
["bitfinex","BTCUSD",1756926663037,0.53326286,112060.0,112050.0,0.17029882]
["bitfinex","BTCUSD",1756926663241,0.89527303,112060.0,112050.0,0.17029882]
["bitfinex","BTCUSD",1756926664361,0.89527303,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926664561,1.04463303,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926664767,1.4066432,112060.0,112050.0,0.17029882]
["bitfinex","BTCUSD",1756926665354,1.4066432,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926665933,1.43347199,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926669243,1.45661199,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926670241,0.51850767,112040.0,112030.0,0.14946112]
["bitfinex","BTCUSD",1756926670445,1.24770801,112040.0,112030.0,0.02107994]
["bitfinex","BTCUSD",1756926671253,0.88569784,112040.0,112030.0,0.02107994]
["bitfinex","BTCUSD",1756926671581,0.88569784,112040.0,112030.0,0.02307994]
["bitfinex","BTCUSD",1756926672931,1.24770801,112040.0,112030.0,0.02307994]
["bitfinex","BTCUSD",1756926673138,0.88569784,112040.0,112030.0,0.02307994]
["bitfinex","BTCUSD",1756926673380,1.39702801,112040.0,112030.0,0.02307994]
["bitfinex","BTCUSD",1756926673828,1.42386148,112040.0,112030.0,0.02307994]
["bitfinex","BTCUSD",1756926674267,0.55052114,112040.0,112030.0,0.02307994]
["bitfinex","BTCUSD",1756926674479,0.37201347,112040.0,112030.0,0.20160354]
["bitfinex","BTCUSD",1756926674686,0.37201347,112040.0,112030.0,0.56381371]
["bitfinex","BTCUSD",1756926674687,0.52171767,112040.0,112030.0,0.56381371]
["bitfinex","BTCUSD",1756926674895,0.88569784,112040.0,112030.0,0.35112354]
["bitfinex","BTCUSD",1756926675113,0.88569784,112040.0,112030.0,0.17059994]
["bitfinex","BTCUSD",1756926675322,0.88569784,112040.0,112030.0,0.34912354]
["bitfinex","BTCUSD",1756926675531,0.88569784,112040.0,112030.0,0.35012354]
["bitfinex","BTCUSD",1756926676480,0.88569784,112040.0,112030.0,0.17159994]
["bitfinex","BTCUSD",1756926676880,0.88569784,112040.0,112030.0,0.35012354]
["bitfinex","BTCUSD",1756926677885,0.88569784,112040.0,112030.0,0.34992354]
["bitfinex","BTCUSD",1756926678253,0.88569784,112040.0,112030.0,0.17139994]
["bitfinex","BTCUSD",1756926679152,0.88569784,112040.0,112030.0,0.34992354]
["bitfinex","BTCUSD",1756926679367,1.24770801,112040.0,112030.0,0.17139994]
["bitfinex","BTCUSD",1756926679578,1.00623945,112040.0,112030.0,0.17139994]
["bitfinex","BTCUSD",1756926679787,1.03307214,112040.0,112030.0,0.17139994]
["bitfinex","BTCUSD",1756926680004,1.03307214,112040.0,112030.0,0.35215508]
["bitfinex","BTCUSD",1756926680212,0.34,112040.0,112030.0,0.35012354]
["bitfinex","BTCUSD",1756926680833,0.51850767,112040.0,112030.0,0.35012354]
["bitfinex","BTCUSD",1756926681004,0.34,112040.0,112030.0,0.35012354]
["bitfinex","BTCUSD",1756926681904,0.51850767,112040.0,112030.0,0.35012354]
["bitfinex","BTCUSD",1756926682092,0.52368767,112040.0,112030.0,0.35012354]
["bitfinex","BTCUSD",1756926682601,0.52368767,112040.0,112030.0,0.17139994]
["bitfinex","BTCUSD",1756926682799,1.00623945,112040.0,112030.0,0.34992354]
["bitfinex","BTCUSD",1756926683013,1.00623945,112040.0,112030.0,0.17139994]
["bitfinex","BTCUSD",1756926683219,1.00623945,112040.0,112030.0,0.34992354]
["bitfinex","BTCUSD",1756926683620,1.00623945,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926683876,1.00623945,112040.0,112030.0,0.17139994]
["bitfinex","BTCUSD",1756926684099,1.00623945,112040.0,112030.0,0.34992354]
["bitfinex","BTCUSD",1756926686008,0.52368767,112040.0,112030.0,0.34992354]
["bitfinex","BTCUSD",1756926687355,1.15555945,112040.0,112030.0,0.00114112]
["bitfinex","BTCUSD",1756926687728,1.00623945,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926687932,1.15555945,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926688295,1.18239399,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926689893,0.69984221,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926690086,1.18239399,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926695400,0.55052221,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926695602,1.03307399,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926695749,1.18239399,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926696175,1.18239399,112040.0,112030.0,0.20060354]
["bitfinex","BTCUSD",1756926696375,0.02683454,112040.0,112030.0,0.68335532]
["bitfinex","BTCUSD",1756926696606,0.67971843,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926696607,0.34969665,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926696813,1.20104794,112060.0,112050.0,0.19943056]
["bitfinex","BTCUSD",1756926697385,1.20104794,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926699143,1.05172794,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926699344,1.20204794,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926704953,1.20104794,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926711395,0.71849616,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926711633,1.20104794,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926714679,1.05172794,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926715097,1.20104794,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926719552,1.05172794,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926719905,1.19903794,112060.0,112050.0,0.02113882]
["bitfinex","BTCUSD",1756926720459,1.20118794,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926720971,1.20018794,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926721219,1.20118794,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756926721592,1.20118794,112060.0,112050.0,0.02193882]
["bitfinex","BTCUSD",1756926721824,1.05090794,112060.0,112050.0,0.02193882]
["bitfinex","BTCUSD",1756926722003,1.20018794,112060.0,112050.0,0.02193882]
["bitfinex","BTCUSD",1756926723778,1.05090794,112060.0,112050.0,0.02193882]
["bitfinex","BTCUSD",1756926723898,1.20018794,112060.0,112050.0,0.02193882]
["bitfinex","BTCUSD",1756926725288,0.56835616,112060.0,112050.0,0.02213882]
["bitfinex","BTCUSD",1756926725497,0.55407237,112060.0,112050.0,0.2028617]
["bitfinex","BTCUSD",1756926725704,0.37559656,112060.0,112050.0,0.34991056]
["bitfinex","BTCUSD",1756926725907,0.03559656,112060.0,112050.0,0.34991056]
["bitfinex","BTCUSD",1756926726266,0.37559656,112060.0,112050.0,0.34991056]
["bitfinex","BTCUSD",1756926727754,0.55407237,112060.0,112050.0,0.34991056]
["bitfinex","BTCUSD",1756926728179,0.37559656,112060.0,112050.0,0.34991056]
["bitfinex","BTCUSD",1756926729507,0.55407237,112060.0,112050.0,0.34991056]
["bitfinex","BTCUSD",1756926729715,0.55407237,112060.0,112050.0,0.20063056]
["bitfinex","BTCUSD",1756926729871,1.04179415,112060.0,112050.0,0.02193882]
["bitfinex","BTCUSD",1756926731882,1.19107415,112060.0,112050.0,0.02193882]
["bitfinex","BTCUSD",1756926735979,1.19107415,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926736834,1.39933613,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926739670,1.27440915,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926739901,1.33177316,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926740616,1.18249316,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926740825,1.33177316,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926741001,1.37108182,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926741381,1.22180182,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926741583,1.97432706,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926746521,1.28310705,112060.0,112050.0,0.02213882]
["bitfinex","BTCUSD",1756926746731,1.28310705,112060.0,112050.0,0.02193882]
["bitfinex","BTCUSD",1756926746732,1.43234705,112060.0,112050.0,0.02193882]
["bitfinex","BTCUSD",1756926747136,1.28310705,112060.0,112050.0,0.20043056]
["bitfinex","BTCUSD",1756926747371,1.43234705,112060.0,112050.0,0.20043056]
["bitfinex","BTCUSD",1756926748258,1.28310705,112060.0,112050.0,0.20043056]
["bitfinex","BTCUSD",1756926748440,1.43234705,112060.0,112050.0,0.20043056]
["bitfinex","BTCUSD",1756926749633,1.28310705,112060.0,112050.0,0.20043056]
["bitfinex","BTCUSD",1756926749867,1.43234705,112060.0,112050.0,0.20043056]
["bitfinex","BTCUSD",1756926750050,1.43234705,112060.0,112050.0,0.02193882]
["bitfinex","BTCUSD",1756926750763,1.88619538,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926757071,1.73695538,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926757252,1.52426304,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926757449,1.42717705,112060.0,112050.0,0.02213882]
["bitfinex","BTCUSD",1756926757624,1.27793705,112060.0,112050.0,0.02213882]
["bitfinex","BTCUSD",1756926757831,1.43018705,112060.0,112050.0,0.02213882]
["bitfinex","BTCUSD",1756926758066,1.43234705,112060.0,112050.0,0.02213882]
["bitfinex","BTCUSD",1756926758278,1.43234705,112060.0,112050.0,0.02193882]
["bitfinex","BTCUSD",1756926761631,1.52426304,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926766538,1.88619538,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926767144,1.97811137,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756926767759,0.17850767,112040.0,112030.0,0.02107994]
["bitfinex","BTCUSD",1756926767984,1.05383882,112040.0,112030.0,0.02107994]
["bitfinex","BTCUSD",1756926768321,1.05161235,112040.0,112030.0,0.02127994]
["bitfinex","BTCUSD",1756926768547,1.07844554,112040.0,112030.0,0.02127994]
["bitfinex","BTCUSD",1756926768760,1.08153554,112040.0,112030.0,0.02127994]
["bitfinex","BTCUSD",1756926769682,1.08153554,112040.0,112030.0,0.02427994]
["bitfinex","BTCUSD",1756926769895,1.08153554,112040.0,112030.0,0.02127994]
["bitfinex","BTCUSD",1756926770107,1.08153554,112040.0,112030.0,0.02227994]
["bitfinex","BTCUSD",1756926773873,1.08359554,112040.0,112030.0,0.02227994]
["bitfinex","BTCUSD",1756926774372,1.08153554,112040.0,112030.0,0.02227994]
["bitfinex","BTCUSD",1756926774618,1.08359554,112040.0,112030.0,0.02227994]
["bitfinex","BTCUSD",1756926776079,0.93229554,112040.0,112030.0,0.20080354]
["bitfinex","BTCUSD",1756926776282,0.7164732,112040.0,112030.0,0.02227994]
["bitfinex","BTCUSD",1756926776969,0.7195632,112040.0,112030.0,0.02227994]
["bitfinex","BTCUSD",1756926778351,1.08149554,112040.0,112030.0,0.02227994]
["bitfinex","BTCUSD",1756926778580,1.08355554,112040.0,112030.0,0.02227994]
["bitfinex","BTCUSD",1756926778790,1.08355554,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926785694,1.08149554,112040.0,112030.0,0.20080354]
["bitfinex","BTCUSD",1756926785860,1.08149554,112040.0,112030.0,0.02227994]
["bitfinex","BTCUSD",1756926786206,0.93435554,112040.0,112030.0,0.02227994]
["bitfinex","BTCUSD",1756926786412,1.08355554,112040.0,112030.0,0.02227994]
["bitfinex","BTCUSD",1756926786686,0.7216232,112040.0,112030.0,0.02227994]
["bitfinex","BTCUSD",1756926787468,0.7216232,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926789410,0.7215832,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926789837,1.08351554,112040.0,112030.0,0.02207994]
["bitfinex","BTCUSD",1756926791658,1.08351554,112040.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756926791659,0.5185236,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756926791883,1.69623661,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756926792219,1.69623661,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926792220,1.89882963,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926792424,1.53689729,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926792632,1.54047607,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926793056,1.51612305,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926793408,1.51612305,112030.0,112020.0,0.00144704]
["bitfinex","BTCUSD",1756926793754,1.51612305,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926793986,1.51712305,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926794570,1.51912305,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926795540,1.36996305,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926796065,1.82381138,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926796264,1.97297138,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926796911,1.61107904,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926797268,1.51916305,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926799666,1.36996305,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926799873,0.62232837,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926800084,0.98426071,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926800459,1.13346071,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926801289,1.34619305,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926801634,1.2542715,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926802422,1.1050715,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926802659,1.2542715,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926804358,1.1050715,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926804559,1.2542715,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926806890,0.77152837,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926807110,1.2542715,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926808532,1.1050715,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926808737,1.2542315,112030.0,112020.0,0.00044704]
["bitfinex","BTCUSD",1756926810327,1.01315551,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926810549,1.16231551,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926811884,0.67957238,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926814329,1.16231551,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926814724,0.67957238,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926814985,1.16231551,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926815549,1.01315551,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926815750,1.16231551,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926820565,0.67957238,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926820977,1.16231551,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926825011,0.67957238,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926825176,1.16231551,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926825366,1.01315551,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926825720,1.16231551,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926827695,1.01315551,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926827902,1.16231551,112030.0,112020.0,0.02138586]
["bitfinex","BTCUSD",1756926828095,1.16231551,112030.0,112020.0,0.01638586]
["bitfinex","BTCUSD",1756926828582,1.01315551,112030.0,112020.0,0.01638586]
["bitfinex","BTCUSD",1756926828772,1.16227551,112030.0,112020.0,0.01638586]
["bitfinex","BTCUSD",1756926833759,1.16227551,112030.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926833963,1.15262914,112020.0,112010.0,0.02133882]
["bitfinex","BTCUSD",1756926834205,1.15040267,112020.0,112010.0,0.02133882]
["bitfinex","BTCUSD",1756926834419,1.15250267,112020.0,112010.0,0.02133882]
["bitfinex","BTCUSD",1756926834623,1.15558267,112020.0,112010.0,0.02133882]
["bitfinex","BTCUSD",1756926834824,1.18242179,112020.0,112010.0,0.02133882]
["bitfinex","BTCUSD",1756926836236,1.18342179,112020.0,112010.0,0.02133882]
["bitfinex","BTCUSD",1756926838507,1.18342179,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926843195,1.03430179,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926843396,1.18342179,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926844734,1.03430179,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926844863,1.18342179,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926845759,1.25206179,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926846158,1.10294179,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926846363,1.25206179,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926846576,1.10294179,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926846776,1.25206179,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926849146,1.43589377,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926849345,1.48586446,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926849759,1.50856446,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756926852342,0.18090548,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756926852519,0.93027825,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756926852743,0.93526825,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756926853441,0.96211207,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756926853642,0.96211207,112010.0,112000.0,0.0014]
["bitfinex","BTCUSD",1756926859472,0.95976207,112010.0,112000.0,0.0014]
["bitfinex","BTCUSD",1756926860717,0.44643529,112010.0,112000.0,0.0016]
["bitfinex","BTCUSD",1756926860898,0.92917842,112010.0,112000.0,0.0016]
["bitfinex","BTCUSD",1756926861124,0.93416842,112010.0,112000.0,0.0014]
["bitfinex","BTCUSD",1756926863579,1.17579621,112010.0,112000.0,0.0014]
["bitfinex","BTCUSD",1756926866967,1.02667621,112010.0,112000.0,0.0014]
["bitfinex","BTCUSD",1756926867188,1.17575621,112010.0,112000.0,0.0014]
["bitfinex","BTCUSD",1756926867320,1.02667621,112010.0,112000.0,0.0014]
["bitfinex","BTCUSD",1756926867524,1.17575621,112010.0,112000.0,0.0014]
["bitfinex","BTCUSD",1756926869085,0.3575093,112010.0,112000.0,0.02253882]
["bitfinex","BTCUSD",1756926869321,0.71666476,112010.0,112000.0,0.02253882]
["bitfinex","BTCUSD",1756926870202,0.71969476,112010.0,112000.0,0.02253882]
["bitfinex","BTCUSD",1756926870420,0.57061476,112010.0,112000.0,0.02253882]
["bitfinex","BTCUSD",1756926870589,0.71969476,112010.0,112000.0,0.02253882]
["bitfinex","BTCUSD",1756926870771,0.57061476,112010.0,112000.0,0.02253882]
["bitfinex","BTCUSD",1756926870953,0.71969476,112010.0,112000.0,0.02253882]
["bitfinex","BTCUSD",1756926871636,0.72165476,112010.0,112000.0,0.02018882]
["bitfinex","BTCUSD",1756926872434,0.3594693,112010.0,112000.0,0.02018882]
["bitfinex","BTCUSD",1756926872639,0.72165476,112010.0,112000.0,0.02018882]
["bitfinex","BTCUSD",1756926879618,0.57061476,112010.0,112000.0,0.02018882]
["bitfinex","BTCUSD",1756926879860,0.71969476,112010.0,112000.0,0.02018882]
["bitfinex","BTCUSD",1756926879999,0.72168476,112010.0,112000.0,0.02018882]
["bitfinex","BTCUSD",1756926884802,0.72168476,112010.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756926884803,0.51857142,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756926884991,1.39198234,112000.0,111990.0,0.02133882]
["bitfinex","BTCUSD",1756926885196,0.66960142,112000.0,111990.0,0.02133882]
["bitfinex","BTCUSD",1756926885401,1.42377537,112000.0,111990.0,0.02133882]
["bitfinex","BTCUSD",1756926885974,1.43280235,112000.0,111990.0,0.02133882]
["bitfinex","BTCUSD",1756926886435,1.43280235,112000.0,111990.0,0.02233882]
["bitfinex","BTCUSD",1756926886685,1.43280235,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926887293,0.70843143,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926887437,1.43280235,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926891185,1.28376235,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926891366,1.43280235,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926893950,0.70843143,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926894174,1.43280235,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926898032,1.28376235,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926898242,1.43280235,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926898790,1.28376235,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926898922,1.43280235,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926905611,1.28376235,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926906035,1.43276235,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926906815,0.73805547,112000.0,111990.0,0.20515853]
["bitfinex","BTCUSD",1756926907023,0.73805547,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926907421,0.37587001,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926907619,0.88705547,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926907823,0.37587001,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926908027,0.02684303,112000.0,111990.0,0.65702764]
["bitfinex","BTCUSD",1756926910657,0.02684303,112000.0,111990.0,0.29484218]
["bitfinex","BTCUSD",1756926910883,0.20541445,112000.0,111990.0,0.29484218]
["bitfinex","BTCUSD",1756926911292,0.56759991,112000.0,111990.0,0.29484218]
["bitfinex","BTCUSD",1756926912667,0.38902849,112000.0,111990.0,0.29484218]
["bitfinex","BTCUSD",1756926912869,0.56759991,112000.0,111990.0,0.29484218]
["bitfinex","BTCUSD",1756926913082,0.57074991,112000.0,111990.0,0.29484218]
["bitfinex","BTCUSD",1756926914778,0.56759991,112000.0,111990.0,0.29484218]
["bitfinex","BTCUSD",1756926915618,0.39217849,112000.0,111990.0,0.29484218]
["bitfinex","BTCUSD",1756926915830,0.57074991,112000.0,111990.0,0.44384218]
["bitfinex","BTCUSD",1756926916872,0.54117849,112000.0,111990.0,0.44384218]
["bitfinex","BTCUSD",1756926916991,0.71974991,112000.0,111990.0,0.44384218]
["bitfinex","BTCUSD",1756926918985,0.54117849,112000.0,111990.0,0.44384218]
["bitfinex","BTCUSD",1756926921497,0.72185991,112000.0,111990.0,0.29484218]
["bitfinex","BTCUSD",1756926921714,1.08404537,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926921948,1.42404537,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926925237,1.42404537,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926925680,0.69967445,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926925915,1.18254155,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926928732,0.36991723,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926928950,1.18035575,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926931558,1.18035575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926931735,1.18035575,112000.0,111990.0,0.02657116]
["bitfinex","BTCUSD",1756926934872,1.18035575,112000.0,111990.0,0.20515853]
["bitfinex","BTCUSD",1756926935155,1.18035575,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926935709,1.03139575,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926935920,1.18035575,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926939424,1.18035575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926948743,1.03139575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926948950,1.18035575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926954613,1.03139575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926954817,1.18035575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926955527,1.03139575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926955770,1.18035575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926958426,1.03139575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926958641,1.18031575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926960533,1.03139575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926960747,1.18031575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926961032,1.03139575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926961305,1.18031575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926961751,1.03139575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926961956,1.18031575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926965923,1.03139575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926966150,0.54322865,112000.0,111990.0,0.20515853]
["bitfinex","BTCUSD",1756926966357,0.69214865,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926967192,0.69531865,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926967916,0.54639865,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926968326,0.69531865,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926968813,0.69743865,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926969025,1.18034575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926969216,1.18034575,112000.0,111990.0,0.02657116]
["bitfinex","BTCUSD",1756926969424,1.18034575,112000.0,111990.0,0.20515853]
["bitfinex","BTCUSD",1756926969658,1.18034575,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926969850,1.18034575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926970132,1.18034575,112000.0,111990.0,0.02657116]
["bitfinex","BTCUSD",1756926970339,1.18034575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926977874,1.03142575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926978088,1.18034575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926981417,1.18034575,112000.0,111990.0,0.20292619]
["bitfinex","BTCUSD",1756926982210,1.18034575,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926985641,1.42183071,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926985857,1.42183071,112000.0,111990.0,0.02657116]
["bitfinex","BTCUSD",1756926987158,1.42183071,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926987385,0.69743865,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926987593,1.42183071,112000.0,111990.0,0.02433882]
["bitfinex","BTCUSD",1756926988229,2.04186929,112000.0,111990.0,0.0034]
["bitfinex","BTCUSD",1756926988464,1.9499533,112000.0,111990.0,0.0034]
["bitfinex","BTCUSD",1756926990016,1.9499533,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756926990223,1.9509533,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756926990427,1.9499533,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756926990727,1.9519533,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756926990907,1.9539533,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756926993875,2.04586929,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756926994306,3.18245738,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1756926994516,0.22932793,111990.0,111980.0,0.5004]
["bitfinex","BTCUSD",1756926994724,1.26527598,111990.0,111980.0,0.5004]
["bitfinex","BTCUSD",1756926994927,1.26846598,111990.0,111980.0,0.5004]
["bitfinex","BTCUSD",1756926995128,1.38723209,111990.0,111980.0,0.5004]
["bitfinex","BTCUSD",1756926995742,2.11269812,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756926996560,2.11369812,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756926996760,1.96481812,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756926996967,2.11369812,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756926997377,2.15416813,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927002272,2.00528813,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927002424,2.15420813,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927002629,2.00528813,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927002978,2.15420813,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927003743,2.15320813,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927003957,2.00328813,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927004197,2.15620813,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927004398,2.00728813,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927004730,2.15620813,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927004939,2.00728813,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927005131,2.15620813,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927007484,2.00728813,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927007682,2.11673812,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927009159,2.09346812,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927009812,1.94454812,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927010028,2.09346812,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927010438,1.94454812,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927010648,2.09346812,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927013428,1.94454812,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927013630,2.09346812,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927014602,1.73127209,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927015122,1.58235209,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927015365,1.73127209,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927022617,1.45931664,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927022806,1.60823664,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927023013,0.61807749,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927023225,0.78915352,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927023426,1.12915352,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927025217,0.98027352,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927025425,1.12915352,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927025843,0.98027352,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927026063,1.12915352,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927027173,0.98027352,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927027380,1.12915352,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927027583,0.98027352,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927027761,1.12915352,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927030646,0.98027352,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927030817,1.12915352,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927032819,1.49656955,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927042646,0.77217749,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927042861,1.49656955,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927044138,1.7311421,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927047665,1.48996573,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927054410,1.43922516,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927054624,1.48996573,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927056911,1.48992573,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927057438,1.34108573,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927057819,1.48992573,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927061663,1.34108573,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927061867,1.48992573,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927067580,1.53063886,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927069388,0.89858317,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927069613,0.70999348,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927069829,0.27807749,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927070039,0.35827749,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927070251,0.69827749,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927071017,1.18149318,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927072823,0.54943749,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927073277,0.69827749,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927073497,0.54943749,111990.0,111980.0,0.52180772]
["bitfinex","BTCUSD",1756927073700,0.69827749,111990.0,111980.0,0.52180772]
["bitfinex","BTCUSD",1756927073926,0.69827749,111990.0,111980.0,0.70041104]
["bitfinex","BTCUSD",1756927074334,0.69827749,111990.0,111980.0,0.52180772]
["bitfinex","BTCUSD",1756927074538,0.69827749,111990.0,111980.0,0.70041104]
["bitfinex","BTCUSD",1756927074906,0.69827749,111990.0,111980.0,0.52180772]
["bitfinex","BTCUSD",1756927076500,1.18149318,111990.0,111980.0,0.52180772]
["bitfinex","BTCUSD",1756927077072,1.18659318,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927077474,1.37042516,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927078583,1.39623462,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927079617,1.30431863,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927080976,1.15547863,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927081177,1.30431863,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927083660,1.12966917,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927083872,1.27850917,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927085092,1.03562318,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927085300,1.18442318,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927085794,0.70120749,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927085940,1.18442318,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927086155,1.18655318,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927090840,1.03775318,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927091284,1.18655318,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927093933,1.27846917,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927101290,1.32920974,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927101490,1.42112573,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927102335,1.48980573,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927102533,1.39788974,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927109042,1.24908974,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927109278,1.39804974,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927109742,1.63958267,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927111509,1.63954267,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927113489,1.73145866,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927114101,1.63954267,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927114302,1.49062267,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927114506,1.63950267,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927119815,1.63946267,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927123663,1.49062267,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927123846,1.63954267,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927124256,1.61369321,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927124419,1.07240779,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927124654,0.76699749,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927124868,1.1293718,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927125480,1.0606918,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927126591,0.9118118,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927126730,1.0607318,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927127742,0.9118118,111990.0,111980.0,0.5008689]
["bitfinex","BTCUSD",1756927127971,0.03085012,111990.0,111980.0,1.06278535]
["bitfinex","BTCUSD",1756927128235,0.37085012,111990.0,111980.0,1.06278535]
["bitfinex","BTCUSD",1756927128883,0.36885012,111990.0,111980.0,1.06278535]
["bitfinex","BTCUSD",1756927129293,0.36885012,111990.0,111980.0,1.06378535]
["bitfinex","BTCUSD",1756927129294,0.342,111990.0,111980.0,1.06378535]
["bitfinex","BTCUSD",1756927129725,0.002,111990.0,111980.0,1.06378535]
["bitfinex","BTCUSD",1756927130326,1.05678893,112000.0,111990.0,0.19952619]
["bitfinex","BTCUSD",1756927131164,0.54541462,112000.0,111990.0,0.7109405]
["bitfinex","BTCUSD",1756927131371,0.69445462,112000.0,111990.0,0.7109405]
["bitfinex","BTCUSD",1756927133397,0.54541462,112000.0,111990.0,0.7109405]
["bitfinex","BTCUSD",1756927133601,0.69445462,112000.0,111990.0,0.7109405]
["bitfinex","BTCUSD",1756927133812,0.54541462,112000.0,111990.0,0.7109405]
["bitfinex","BTCUSD",1756927134013,0.69445462,112000.0,111990.0,0.7109405]
["bitfinex","BTCUSD",1756927134927,0.54541462,112000.0,111990.0,0.34852619]
["bitfinex","BTCUSD",1756927135147,0.36684316,112000.0,111990.0,0.65381649]
["bitfinex","BTCUSD",1756927135354,0.36684316,112000.0,111990.0,0.80281649]
["bitfinex","BTCUSD",1756927135575,0.34880564,112010.0,112000.0,0.19951024]
["bitfinex","BTCUSD",1756927135831,0.03564399,112010.0,112000.0,1.01617485]
["bitfinex","BTCUSD",1756927136054,0.00880564,112010.0,112000.0,1.16521485]
["bitfinex","BTCUSD",1756927136436,0.36330366,112020.0,112010.0,0.1994943]
["bitfinex","BTCUSD",1756927136639,0.70330366,112020.0,112010.0,0.56186861]
["bitfinex","BTCUSD",1756927136843,0.70330366,112020.0,112010.0,0.38331313]
["bitfinex","BTCUSD",1756927137067,0.70330366,112020.0,112010.0,0.02093882]
["bitfinex","BTCUSD",1756927137255,0.70330366,112020.0,112010.0,0.02317076]
["bitfinex","BTCUSD",1756927137457,0.70330366,112020.0,112010.0,0.38554507]
["bitfinex","BTCUSD",1756927137622,0.70330366,112020.0,112010.0,0.56286861]
["bitfinex","BTCUSD",1756927137819,0.70636366,112020.0,112010.0,0.38431313]
["bitfinex","BTCUSD",1756927138022,0.70636366,112020.0,112010.0,0.56286861]
["bitfinex","BTCUSD",1756927138223,0.70330366,112020.0,112010.0,0.56286861]
["bitfinex","BTCUSD",1756927138436,0.70330366,112020.0,112010.0,0.56386861]
["bitfinex","BTCUSD",1756927139447,0.71214294,112020.0,112010.0,0.56386861]
["bitfinex","BTCUSD",1756927139665,0.03567643,112020.0,112010.0,0.56386861]
["bitfinex","BTCUSD",1756927139842,0.00883928,112020.0,112010.0,0.71290861]
["bitfinex","BTCUSD",1756927140108,0.17591489,112030.0,112010.0,0.71294861]
["bitfinex","BTCUSD",1756927140330,0.51591489,112030.0,112020.0,0.02317056]
["bitfinex","BTCUSD",1756927140548,0.70840837,112030.0,112020.0,0.2017101]
["bitfinex","BTCUSD",1756927140757,0.70840837,112030.0,112020.0,0.19947836]
["bitfinex","BTCUSD",1756927141567,0.70845532,112030.0,112020.0,0.02093882]
["bitfinex","BTCUSD",1756927141742,0.55937532,112030.0,112020.0,0.2017101]
["bitfinex","BTCUSD",1756927141958,0.70841532,112030.0,112020.0,0.34851836]
["bitfinex","BTCUSD",1756927142208,0.70841532,112030.0,112020.0,0.19947836]
["bitfinex","BTCUSD",1756927142433,1.07078963,112030.0,112020.0,0.02093882]
["bitfinex","BTCUSD",1756927142647,1.07078963,112030.0,112020.0,0.2017101]
["bitfinex","BTCUSD",1756927142853,1.07078963,112030.0,112020.0,0.19947836]
["bitfinex","BTCUSD",1756927143931,0.70841532,112030.0,112020.0,0.19947836]
["bitfinex","BTCUSD",1756927145016,0.52989172,112030.0,112020.0,0.19947836]
["bitfinex","BTCUSD",1756927145222,0.52989172,112030.0,112020.0,0.34847836]
["bitfinex","BTCUSD",1756927145405,0.70841532,112030.0,112020.0,0.19947836]
["bitfinex","BTCUSD",1756927145618,0.70841532,112030.0,112020.0,0.34847836]
["bitfinex","BTCUSD",1756927145829,0.38085172,112030.0,112020.0,0.34847836]
["bitfinex","BTCUSD",1756927146039,0.52985172,112030.0,112020.0,0.34847836]
["bitfinex","BTCUSD",1756927146262,0.70837532,112030.0,112020.0,0.56185267]
["bitfinex","BTCUSD",1756927146465,0.70837532,112030.0,112020.0,0.19947836]
["bitfinex","BTCUSD",1756927146675,0.70837532,112030.0,112020.0,0.34847836]
["bitfinex","BTCUSD",1756927146891,0.37567172,112030.0,112020.0,0.71085267]
["bitfinex","BTCUSD",1756927147144,0.02688184,112030.0,112020.0,1.07422698]
["bitfinex","BTCUSD",1756927147576,0.02688184,112030.0,112020.0,0.71185267]
["bitfinex","BTCUSD",1756927147918,4.695e-05,112030.0,112020.0,0.71185267]
["bitfinex","BTCUSD",1756927148130,4.695e-05,112030.0,112020.0,1.16614297]
["bitfinex","BTCUSD",1756927148347,4.695e-05,112030.0,112020.0,1.16714297]
["bitfinex","BTCUSD",1756927148804,4.695e-05,112030.0,112020.0,1.23578297]
["bitfinex","BTCUSD",1756927149461,4.695e-05,112030.0,112020.0,1.24496153]
["bitfinex","BTCUSD",1756927149678,4.695e-05,112030.0,112020.0,1.23578297]
["bitfinex","BTCUSD",1756927152299,4.695e-05,112030.0,112020.0,1.26261002]
["bitfinex","BTCUSD",1756927153930,4.695e-05,112030.0,112020.0,1.26161002]
["bitfinex","BTCUSD",1756927154121,4.695e-05,112030.0,112020.0,1.26061002]
["bitfinex","BTCUSD",1756927154330,4.695e-05,112030.0,112020.0,1.26161002]
["bitfinex","BTCUSD",1756927154791,4.695e-05,112030.0,112020.0,1.26361002]
["bitfinex","BTCUSD",1756927155001,4.695e-05,112030.0,112020.0,1.30447313]
["bitfinex","BTCUSD",1756927158736,4.695e-05,112030.0,112020.0,2.00684744]
["bitfinex","BTCUSD",1756927158971,4.695e-05,112030.0,112020.0,2.05684744]
["bitfinex","BTCUSD",1756927159636,4.695e-05,112030.0,112020.0,2.05584744]
["bitfinex","BTCUSD",1756927160038,4.695e-05,112030.0,112020.0,2.05784744]
["bitfinex","BTCUSD",1756927160297,4.695e-05,112030.0,112020.0,2.05584744]
["bitfinex","BTCUSD",1756927160510,4.695e-05,112030.0,112020.0,2.05684744]
["bitfinex","BTCUSD",1756927160912,4.695e-05,112030.0,112020.0,2.05384744]
["bitfinex","BTCUSD",1756927161347,4.695e-05,112030.0,112020.0,2.05884744]
["bitfinex","BTCUSD",1756927161811,4.695e-05,112030.0,112020.0,2.10884744]
["bitfinex","BTCUSD",1756927162530,4.695e-05,112030.0,112020.0,2.11184744]
["bitfinex","BTCUSD",1756927163479,4.695e-05,112030.0,112020.0,2.11651247]
["bitfinex","BTCUSD",1756927166956,4.695e-05,112030.0,112020.0,2.51651247]
["bitfinex","BTCUSD",1756927167668,4.695e-05,112030.0,112020.0,2.47564936]
["bitfinex","BTCUSD",1756927169011,4.695e-05,112030.0,112020.0,2.47624936]
["bitfinex","BTCUSD",1756927169220,4.695e-05,112030.0,112020.0,2.47620936]
["bitfinex","BTCUSD",1756927169642,4.695e-05,112030.0,112020.0,1.87130417]
["bitfinex","BTCUSD",1756927171082,4.695e-05,112030.0,112020.0,1.47130417]
["bitfinex","BTCUSD",1756927171277,4.695e-05,112030.0,112020.0,1.32174417]
["bitfinex","BTCUSD",1756927171510,4.695e-05,112030.0,112020.0,1.47130417]
["bitfinex","BTCUSD",1756927173682,4.695e-05,112030.0,112020.0,1.42130417]
["bitfinex","BTCUSD",1756927173902,4.695e-05,112030.0,112020.0,1.47130417]
["bitfinex","BTCUSD",1756927174384,4.695e-05,112030.0,112020.0,1.42130417]
["bitfinex","BTCUSD",1756927174565,4.695e-05,112030.0,112020.0,1.47130417]
["bitfinex","BTCUSD",1756927174862,4.695e-05,112030.0,112020.0,1.73500417]
["bitfinex","BTCUSD",1756927177437,4.695e-05,112030.0,112020.0,1.81521447]
["bitfinex","BTCUSD",1756927178097,4.695e-05,112030.0,112020.0,1.90934447]
["bitfinex","BTCUSD",1756927178301,4.695e-05,112030.0,112020.0,1.81521447]
["bitfinex","BTCUSD",1756927179126,0.00305,112050.0,112040.0,0.19944649]
["bitfinex","BTCUSD",1756927179332,0.07354631,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756927179544,0.07570335,112070.0,112060.0,0.99154836]
["bitfinex","BTCUSD",1756927179746,0.07570335,112070.0,112060.0,1.01836617]
["bitfinex","BTCUSD",1756927179952,0.00518704,112070.0,112060.0,1.01836617]
["bitfinex","BTCUSD",1756927180751,0.00518704,112070.0,112060.0,1.02712474]
["bitfinex","BTCUSD",1756927181539,0.00518704,112070.0,112060.0,1.02812474]
["bitfinex","BTCUSD",1756927181741,0.00518704,112070.0,112060.0,0.87772474]
["bitfinex","BTCUSD",1756927181917,0.00518704,112070.0,112060.0,1.02712474]
["bitfinex","BTCUSD",1756927182157,0.00518704,112070.0,112060.0,1.03112474]
["bitfinex","BTCUSD",1756927183000,0.00518704,112070.0,112060.0,0.88172474]
["bitfinex","BTCUSD",1756927183201,0.00518704,112070.0,112060.0,1.03108474]
["bitfinex","BTCUSD",1756927184968,0.00518704,112070.0,112060.0,1.03104474]
["bitfinex","BTCUSD",1756927185684,0.00307704,112070.0,112060.0,1.03104474]
["bitfinex","BTCUSD",1756927185884,4.704e-05,112070.0,112060.0,1.03104474]
["bitfinex","BTCUSD",1756927187265,4.704e-05,112070.0,112060.0,1.37104474]
["bitfinex","BTCUSD",1756927189678,3.83e-06,112070.0,112060.0,1.46228617]
["bitfinex","BTCUSD",1756927189879,0.00303,112090.0,112080.0,0.19938278]
["bitfinex","BTCUSD",1756927190028,0.00307702,112090.0,112080.0,0.92275651]
["bitfinex","BTCUSD",1756927190231,0.00518702,112090.0,112080.0,1.40497425]
["bitfinex","BTCUSD",1756927190492,0.00307702,112090.0,112080.0,1.43178468]
["bitfinex","BTCUSD",1756927190694,0.00307702,112090.0,112080.0,1.77178468]
["bitfinex","BTCUSD",1756927191696,4.702e-05,112090.0,112080.0,1.77178468]
["bitfinex","BTCUSD",1756927192338,4.702e-05,112090.0,112080.0,1.77278468]
["bitfinex","BTCUSD",1756927192544,0.00518702,112090.0,112080.0,1.77278468]
["bitfinex","BTCUSD",1756927192752,0.00307702,112090.0,112080.0,1.77378468]
["bitfinex","BTCUSD",1756927192927,4.702e-05,112090.0,112080.0,1.77378468]
["bitfinex","BTCUSD",1756927193254,4.702e-05,112090.0,112080.0,1.62454468]
["bitfinex","BTCUSD",1756927193428,4.702e-05,112090.0,112080.0,1.77374468]
["bitfinex","BTCUSD",1756927193611,0.00307702,112090.0,112080.0,1.77394468]
["bitfinex","BTCUSD",1756927193929,0.00307702,112090.0,112080.0,1.62454468]
["bitfinex","BTCUSD",1756927194196,0.00518702,112090.0,112080.0,1.63348993]
["bitfinex","BTCUSD",1756927194414,0.00518702,112090.0,112080.0,1.78288993]
["bitfinex","BTCUSD",1756927194990,0.00518702,112090.0,112080.0,1.15127219]
["bitfinex","BTCUSD",1756927195190,0.00518702,112090.0,112080.0,1.30067219]
["bitfinex","BTCUSD",1756927195612,0.00518702,112090.0,112080.0,1.15127219]
["bitfinex","BTCUSD",1756927195826,0.00518702,112090.0,112080.0,1.29172694]
["bitfinex","BTCUSD",1756927196229,0.00518702,112090.0,112080.0,1.26491651]
["bitfinex","BTCUSD",1756927196449,0.00518702,112090.0,112080.0,1.11551651]
["bitfinex","BTCUSD",1756927196684,0.00518702,112090.0,112080.0,1.26491651]
["bitfinex","BTCUSD",1756927197033,0.00518702,112090.0,112080.0,1.27395035]
["bitfinex","BTCUSD",1756927197221,0.00518702,112090.0,112080.0,1.12455035]
["bitfinex","BTCUSD",1756927197421,0.00518702,112090.0,112080.0,1.26487651]
["bitfinex","BTCUSD",1756927197635,0.00518702,112090.0,112080.0,0.78265877]
["bitfinex","BTCUSD",1756927197836,0.00518702,112090.0,112080.0,1.26487651]
["bitfinex","BTCUSD",1756927198213,0.00518702,112090.0,112080.0,1.11551651]
["bitfinex","BTCUSD",1756927198420,0.00518702,112090.0,112080.0,0.29329877]
["bitfinex","BTCUSD",1756927198622,0.00518702,112090.0,112080.0,0.44265877]
["bitfinex","BTCUSD",1756927199503,0.00518702,112090.0,112080.0,0.29329877]
["bitfinex","BTCUSD",1756927199719,0.00518702,112090.0,112080.0,0.44265877]
["bitfinex","BTCUSD",1756927200131,0.00518702,112090.0,112080.0,0.29329877]
["bitfinex","BTCUSD",1756927200352,0.20803506,112090.0,112080.0,0.29329877]
["bitfinex","BTCUSD",1756927200558,0.6902528,112090.0,112080.0,0.27235995]
["bitfinex","BTCUSD",1756927200777,0.6902528,112090.0,112080.0,0.42239995]
["bitfinex","BTCUSD",1756927201036,0.6902528,112090.0,112080.0,0.15204]
["bitfinex","BTCUSD",1756927201037,0.69903576,112090.0,112080.0,0.15204]
["bitfinex","BTCUSD",1756927201464,0.69903576,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1756927201685,1.06524882,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1756927202096,1.06524882,112090.0,112060.0,0.35841697]
["bitfinex","BTCUSD",1756927202097,0.17845989,112070.0,112060.0,0.35841697]
["bitfinex","BTCUSD",1756927202299,0.17845989,112070.0,112060.0,0.45033296]
["bitfinex","BTCUSD",1756927202475,0.18359989,112070.0,112060.0,0.42939414]
["bitfinex","BTCUSD",1756927202854,0.00514,112070.0,112060.0,0.45033296]
["bitfinex","BTCUSD",1756927204261,0.00514,112070.0,112060.0,0.45133296]
["bitfinex","BTCUSD",1756927206374,0.66581763,112070.0,112060.0,0.26393481]
["bitfinex","BTCUSD",1756927206572,0.66581763,112070.0,112060.0,0.44241062]
["bitfinex","BTCUSD",1756927207534,0.66581763,112070.0,112060.0,0.11385481]
["bitfinex","BTCUSD",1756927207737,0.66581763,112070.0,112060.0,0.44241062]
["bitfinex","BTCUSD",1756927208366,0.66581763,112070.0,112060.0,0.44141062]
["bitfinex","BTCUSD",1756927209156,0.66681763,112070.0,112060.0,0.44141062]
["bitfinex","BTCUSD",1756927210689,0.69129763,112070.0,112060.0,0.02093882]
["bitfinex","BTCUSD",1756927210916,0.69129763,112070.0,112060.0,0.17113882]
["bitfinex","BTCUSD",1756927211138,0.17849174,112050.0,112040.0,0.0686]
["bitfinex","BTCUSD",1756927211322,0.66070948,112050.0,112040.0,0.48922366]
["bitfinex","BTCUSD",1756927211527,0.66581948,112050.0,112040.0,0.51016248]
["bitfinex","BTCUSD",1756927212329,0.66581948,112050.0,112040.0,0.33165481]
["bitfinex","BTCUSD",1756927212525,0.66581948,112050.0,112040.0,0.51020952]
["bitfinex","BTCUSD",1756927213664,0.66581948,112050.0,112040.0,0.51120952]
["bitfinex","BTCUSD",1756927214134,0.67480405,112050.0,112040.0,0.51120952]
["bitfinex","BTCUSD",1756927214523,0.67480405,112050.0,112040.0,0.51220952]
["bitfinex","BTCUSD",1756927214726,0.48732774,112050.0,112040.0,0.51220952]
["bitfinex","BTCUSD",1756927214924,0.00511,112050.0,112040.0,0.51220952]
["bitfinex","BTCUSD",1756927215128,0.48732774,112050.0,112040.0,0.51220952]
["bitfinex","BTCUSD",1756927216240,0.48732774,112050.0,112040.0,0.36200952]
["bitfinex","BTCUSD",1756927216448,0.48732774,112050.0,112040.0,0.51216952]
["bitfinex","BTCUSD",1756927218913,0.66581948,112050.0,112040.0,0.51216952]
["bitfinex","BTCUSD",1756927219119,0.48732774,112050.0,112040.0,0.51216952]
["bitfinex","BTCUSD",1756927220100,0.66581948,112050.0,112040.0,0.51216952]
["bitfinex","BTCUSD",1756927220307,0.66581948,112050.0,112040.0,0.33366185]
["bitfinex","BTCUSD",1756927220517,0.66581948,112050.0,112040.0,0.51216952]
["bitfinex","BTCUSD",1756927220928,0.48732774,112050.0,112040.0,0.51216952]
["bitfinex","BTCUSD",1756927221522,0.67496498,112050.0,112040.0,0.42025353]
["bitfinex","BTCUSD",1756927221928,0.49647324,112050.0,112040.0,0.42025353]
["bitfinex","BTCUSD",1756927222100,0.67496498,112050.0,112040.0,0.42025353]
["bitfinex","BTCUSD",1756927223974,0.67496498,112050.0,112040.0,0.02298586]
["bitfinex","BTCUSD",1756927224222,0.67496498,112050.0,112040.0,0.17302586]
["bitfinex","BTCUSD",1756927224445,1.01496498,112050.0,112040.0,0.17302586]
["bitfinex","BTCUSD",1756927224684,1.18948498,112050.0,112040.0,0.17302586]
["bitfinex","BTCUSD",1756927225216,1.18948498,112050.0,112040.0,0.02298586]
["bitfinex","BTCUSD",1756927225636,1.18948498,112050.0,112040.0,0.17202586]
["bitfinex","BTCUSD",1756927226118,1.18948498,112050.0,112040.0,0.17102586]
["bitfinex","BTCUSD",1756927226457,1.19048498,112050.0,112040.0,0.17102586]
["bitfinex","BTCUSD",1756927226783,1.19048498,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927226784,1.18948498,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927226996,1.19048498,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927227182,1.19248498,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927228093,1.04244498,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927228290,0.56022724,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927228501,1.19240498,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927229031,1.16792498,112050.0,112040.0,0.19949353]
["bitfinex","BTCUSD",1756927229635,1.16792498,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927230436,1.01796498,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927230647,1.01796498,112050.0,112040.0,0.19949353]
["bitfinex","BTCUSD",1756927230860,1.16788498,112050.0,112040.0,0.34941353]
["bitfinex","BTCUSD",1756927231074,1.16788498,112050.0,112040.0,0.17090586]
["bitfinex","BTCUSD",1756927231232,1.16788498,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927231439,1.40947162,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927231639,1.25955162,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927231980,1.40947162,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927233332,1.40947162,112050.0,112040.0,0.17090586]
["bitfinex","BTCUSD",1756927233794,1.40943162,112050.0,112040.0,0.19949353]
["bitfinex","BTCUSD",1756927234214,1.25955162,112050.0,112040.0,0.19949353]
["bitfinex","BTCUSD",1756927234672,1.40943162,112050.0,112040.0,0.19949353]
["bitfinex","BTCUSD",1756927235362,1.40943162,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927236589,1.40943162,112050.0,112040.0,0.19949353]
["bitfinex","BTCUSD",1756927238107,1.25955162,112050.0,112040.0,0.19949353]
["bitfinex","BTCUSD",1756927238325,0.343,112050.0,112040.0,0.29140952]
["bitfinex","BTCUSD",1756927238560,0.70490219,112050.0,112040.0,0.29140952]
["bitfinex","BTCUSD",1756927238772,0.36490219,112050.0,112040.0,0.29140952]
["bitfinex","BTCUSD",1756927241407,0.36783219,112050.0,112040.0,0.29140952]
["bitfinex","BTCUSD",1756927244612,0.36980219,112050.0,112040.0,0.44116952]
["bitfinex","BTCUSD",1756927244993,0.54829393,112050.0,112040.0,0.29140952]
["bitfinex","BTCUSD",1756927245191,0.91019612,112050.0,112040.0,0.17070586]
["bitfinex","BTCUSD",1756927245398,1.05995612,112050.0,112040.0,0.19949353]
["bitfinex","BTCUSD",1756927247538,1.08678474,112050.0,112040.0,0.19949353]
["bitfinex","BTCUSD",1756927249049,1.08678474,112050.0,112040.0,0.17070586]
["bitfinex","BTCUSD",1756927250177,1.08678474,112050.0,112040.0,0.34921353]
["bitfinex","BTCUSD",1756927250605,1.08678474,112050.0,112040.0,0.17070586]
["bitfinex","BTCUSD",1756927251005,1.08678474,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927251165,1.08678474,112050.0,112040.0,0.19949353]
["bitfinex","BTCUSD",1756927251672,1.08678474,112050.0,112040.0,0.02098586]
["bitfinex","BTCUSD",1756927251878,1.08678474,112050.0,112040.0,0.02070049]
["bitfinex","BTCUSD",1756927253550,1.08678474,112050.0,112040.0,0.19920816]
["bitfinex","BTCUSD",1756927253949,0.93702474,112050.0,112040.0,0.19920816]
["bitfinex","BTCUSD",1756927254156,1.08678474,112050.0,112040.0,0.19920816]
["bitfinex","BTCUSD",1756927256494,0.93702474,112050.0,112040.0,0.19920816]
["bitfinex","BTCUSD",1756927256706,0.908253,112050.0,112040.0,0.19920816]
["bitfinex","BTCUSD",1756927257065,1.08674474,112050.0,112040.0,0.19920816]
["bitfinex","BTCUSD",1756927260210,0.36294036,112050.0,112040.0,0.34888816]
["bitfinex","BTCUSD",1756927260391,1.08674474,112050.0,112040.0,0.34888816]
["bitfinex","BTCUSD",1756927261850,1.08674474,112050.0,112040.0,0.02070049]
["bitfinex","BTCUSD",1756927262188,1.08674474,112050.0,112040.0,0.19920816]
["bitfinex","BTCUSD",1756927264045,0.908253,112050.0,112040.0,0.19920816]
["bitfinex","BTCUSD",1756927264344,1.08674474,112050.0,112040.0,0.19920816]
["bitfinex","BTCUSD",1756927264550,0.758533,112050.0,112040.0,0.19920816]
["bitfinex","BTCUSD",1756927264743,0.908133,112050.0,112040.0,0.19920816]
["bitfinex","BTCUSD",1756927264970,1.08662474,112050.0,112040.0,0.19920816]
["bitfinex","BTCUSD",1756927265384,0.02982862,112050.0,112040.0,0.19920816]
["bitfinex","BTCUSD",1756927265795,0.39173081,112050.0,112040.0,0.29112415]
["bitfinex","BTCUSD",1756927265951,0.36490219,112050.0,112040.0,0.35539132]
["bitfinex","BTCUSD",1756927266169,0.003,112050.0,112040.0,0.75713999]
["bitfinex","BTCUSD",1756927266374,0.003,112050.0,112040.0,0.33097063]
["bitfinex","BTCUSD",1756927266751,0.003,112050.0,112040.0,0.77308312]
["bitfinex","BTCUSD",1756927267158,0.002,112050.0,112040.0,0.69287282]
["bitfinex","BTCUSD",1756927267904,0.002,112050.0,112040.0,0.77308312]
["bitfinex","BTCUSD",1756927268024,0.36190219,112060.0,112050.0,0.19943056]
["bitfinex","BTCUSD",1756927268240,0.36190219,112060.0,112050.0,0.50518013]
["bitfinex","BTCUSD",1756927268446,0.37371097,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756927268674,0.37568097,112070.0,112060.0,0.18070675]
["bitfinex","BTCUSD",1756927270066,0.37768097,112070.0,112060.0,0.18070675]
["bitfinex","BTCUSD",1756927270283,0.01577878,112070.0,112060.0,0.18070675]
["bitfinex","BTCUSD",1756927270435,0.002,112070.0,112060.0,0.65323281]
["bitfinex","BTCUSD",1756927270822,0.002,112070.0,112060.0,1.07936858]
["bitfinex","BTCUSD",1756927271025,0.002,112070.0,112060.0,1.22896858]
["bitfinex","BTCUSD",1756927271230,0.003,112070.0,112060.0,1.22896858]
["bitfinex","BTCUSD",1756927271793,0.003,112070.0,112060.0,1.07936858]
["bitfinex","BTCUSD",1756927272029,0.003,112070.0,112060.0,0.87586099]
["bitfinex","BTCUSD",1756927272187,0.001,112070.0,112060.0,0.87586099]
["bitfinex","BTCUSD",1756927272618,0.001,112070.0,112060.0,1.23872318]
["bitfinex","BTCUSD",1756927273445,0.74092469,112090.0,112080.0,0.19938278]
["bitfinex","BTCUSD",1756927273644,0.74306469,112090.0,112080.0,0.34894278]
["bitfinex","BTCUSD",1756927274433,0.3811625,112090.0,112080.0,0.19938278]
["bitfinex","BTCUSD",1756927274652,0.03205672,112090.0,112080.0,0.34902278]
["bitfinex","BTCUSD",1756927275152,0.00623702,112090.0,112080.0,0.34902278]
["bitfinex","BTCUSD",1756927275587,0.54656725,112090.0,112080.0,0.34902278]
["bitfinex","BTCUSD",1756927275763,0.36813921,112090.0,112080.0,0.34902278]
["bitfinex","BTCUSD",1756927275970,0.00623702,112090.0,112080.0,0.34902278]
["bitfinex","BTCUSD",1756927276335,0.36813921,112090.0,112080.0,0.34902278]
["bitfinex","BTCUSD",1756927276517,0.00623702,112090.0,112080.0,0.34902278]
["bitfinex","BTCUSD",1756927276733,0.00409702,112090.0,112080.0,0.34902278]
["bitfinex","BTCUSD",1756927276923,0.00104702,112090.0,112080.0,0.34902278]
["bitfinex","BTCUSD",1756927277288,0.00409702,112090.0,112080.0,0.34902278]
["bitfinex","BTCUSD",1756927277495,0.00623702,112090.0,112080.0,0.34902278]
["bitfinex","BTCUSD",1756927277698,0.00104702,112090.0,112080.0,0.80284096]
["bitfinex","BTCUSD",1756927278153,0.00104702,112090.0,112080.0,0.65320096]
["bitfinex","BTCUSD",1756927278356,0.00104702,112090.0,112080.0,0.80292096]
["bitfinex","BTCUSD",1756927278557,0.00104702,112090.0,112080.0,0.65320096]
["bitfinex","BTCUSD",1756927278759,0.00104702,112090.0,112080.0,0.80292096]
["bitfinex","BTCUSD",1756927279524,0.00409702,112090.0,112080.0,0.65320096]
["bitfinex","BTCUSD",1756927279767,0.00623702,112090.0,112080.0,0.80288096]
["bitfinex","BTCUSD",1756927280614,0.00409702,112090.0,112080.0,0.80288096]
["bitfinex","BTCUSD",1756927282463,0.52076514,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756927282728,0.52076514,112100.0,112090.0,0.27034403]
["bitfinex","BTCUSD",1756927282952,0.52290514,112100.0,112090.0,0.27034403]
["bitfinex","BTCUSD",1756927283155,0.52290514,112100.0,112090.0,0.41998403]
["bitfinex","BTCUSD",1756927283579,0.52390514,112100.0,112090.0,0.41998403]
["bitfinex","BTCUSD",1756927284519,0.52695514,112100.0,112090.0,0.41998403]
["bitfinex","BTCUSD",1756927284874,0.52895514,112100.0,112090.0,0.41998403]
["bitfinex","BTCUSD",1756927285706,0.53793941,112100.0,112090.0,0.41998403]
["bitfinex","BTCUSD",1756927292388,0.53793941,112100.0,112090.0,0.27034403]
["bitfinex","BTCUSD",1756927292597,0.53793941,112100.0,112090.0,0.41978403]
["bitfinex","BTCUSD",1756927292812,0.17603722,112100.0,112090.0,0.41978403]
["bitfinex","BTCUSD",1756927293042,0.37907646,112100.0,112090.0,0.41978403]
["bitfinex","BTCUSD",1756927293564,0.01717427,112100.0,112090.0,0.41978403]
["bitfinex","BTCUSD",1756927293971,0.1955864,112100.0,112090.0,0.41978403]
["bitfinex","BTCUSD",1756927294710,0.01717427,112100.0,112090.0,0.41978403]
["bitfinex","BTCUSD",1756927295990,0.1955864,112100.0,112090.0,0.41978403]
["bitfinex","BTCUSD",1756927296449,0.01717427,112100.0,112090.0,0.41978403]
["bitfinex","BTCUSD",1756927296860,0.003,112100.0,112090.0,0.42189403]
["bitfinex","BTCUSD",1756927297072,0.01185352,112100.0,112090.0,0.42189403]
["bitfinex","BTCUSD",1756927297722,0.003,112100.0,112090.0,0.42189403]
["bitfinex","BTCUSD",1756927299202,0.00511,112100.0,112090.0,0.42189403]
["bitfinex","BTCUSD",1756927299414,0.00828,112100.0,112090.0,0.42189403]
["bitfinex","BTCUSD",1756927302136,0.00511,112100.0,112090.0,0.42189403]
["bitfinex","BTCUSD",1756927302558,0.00828,112100.0,112090.0,0.42189403]
["bitfinex","BTCUSD",1756927303425,0.003,112100.0,112090.0,0.9247654]
["bitfinex","BTCUSD",1756927303635,0.003,112100.0,112090.0,0.9277354]
["bitfinex","BTCUSD",1756927304329,0.003,112100.0,112090.0,0.99196898]
["bitfinex","BTCUSD",1756927305820,0.003,112100.0,112090.0,1.0079457]
["bitfinex","BTCUSD",1756927306227,0.003,112100.0,112090.0,0.86208042]
["bitfinex","BTCUSD",1756927306638,0.003,112100.0,112090.0,1.01132042]
["bitfinex","BTCUSD",1756927307276,0.002,112100.0,112090.0,1.01132042]
["bitfinex","BTCUSD",1756927307686,0.0002,112110.0,112100.0,0.19935095]
["bitfinex","BTCUSD",1756927307887,0.00024702,112110.0,112100.0,0.35545797]
["bitfinex","BTCUSD",1756927308094,0.00024702,112110.0,112100.0,0.35743797]
["bitfinex","BTCUSD",1756927308295,0.00024702,112110.0,112100.0,0.83937052]
["bitfinex","BTCUSD",1756927309118,0.00124702,112110.0,112100.0,0.50663797]
["bitfinex","BTCUSD",1756927310677,0.00124702,112110.0,112100.0,0.35743797]
["bitfinex","BTCUSD",1756927310881,0.00124702,112110.0,112100.0,0.50663797]
["bitfinex","BTCUSD",1756927312219,0.00124702,112110.0,112100.0,0.44244694]
["bitfinex","BTCUSD",1756927312839,0.00335702,112110.0,112100.0,0.29324694]
["bitfinex","BTCUSD",1756927313049,0.48845957,112110.0,112100.0,0.29126694]
["bitfinex","BTCUSD",1756927313273,0.66685578,112110.0,112100.0,0.44042694]
["bitfinex","BTCUSD",1756927314172,0.48845957,112110.0,112100.0,0.44042694]
["bitfinex","BTCUSD",1756927315005,0.66685578,112110.0,112100.0,0.44042694]
["bitfinex","BTCUSD",1756927315230,0.48845957,112110.0,112100.0,0.44042694]
["bitfinex","BTCUSD",1756927320350,0.66685578,112110.0,112100.0,0.44034694]
["bitfinex","BTCUSD",1756927320601,0.48845957,112110.0,112100.0,0.44034694]
["bitfinex","BTCUSD",1756927321186,0.66685578,112110.0,112100.0,0.02093882]
["bitfinex","BTCUSD",1756927321833,0.66685578,112110.0,112100.0,0.17001882]
["bitfinex","BTCUSD",1756927322028,0.69367095,112110.0,112100.0,0.17001882]
["bitfinex","BTCUSD",1756927322242,0.84275095,112110.0,112100.0,0.17001882]
["bitfinex","BTCUSD",1756927322874,0.84275095,112110.0,112100.0,0.02093882]
["bitfinex","BTCUSD",1756927323086,0.17842804,112090.0,112080.0,0.06419103]
["bitfinex","BTCUSD",1756927323293,0.66036059,112090.0,112080.0,0.39171499]
["bitfinex","BTCUSD",1756927323500,0.66564059,112090.0,112080.0,0.17001882]
["bitfinex","BTCUSD",1756927323713,0.66564059,112090.0,112080.0,0.32752396]
["bitfinex","BTCUSD",1756927324062,0.69245989,112090.0,112080.0,0.14908]
["bitfinex","BTCUSD",1756927324265,0.69245989,112090.0,112080.0,0.15008]
["bitfinex","BTCUSD",1756927324489,0.69245989,112090.0,112080.0,0.17101882]
["bitfinex","BTCUSD",1756927324831,0.69345989,112090.0,112080.0,0.14908]
["bitfinex","BTCUSD",1756927325027,0.69345989,112090.0,112080.0,0.17001882]
["bitfinex","BTCUSD",1756927325436,0.21152734,112090.0,112080.0,0.34846278]
["bitfinex","BTCUSD",1756927325722,0.69345989,112090.0,112080.0,0.34846278]
["bitfinex","BTCUSD",1756927325902,0.69345989,112090.0,112080.0,0.17001882]
["bitfinex","BTCUSD",1756927326700,1.03345989,112090.0,112080.0,0.02093882]
["bitfinex","BTCUSD",1756927330772,0.17844396,112080.0,112070.0,0.14912]
["bitfinex","BTCUSD",1756927330970,0.17844396,112080.0,112070.0,0.17005882]
["bitfinex","BTCUSD",1756927330971,0.66767298,112080.0,112070.0,0.17005882]
["bitfinex","BTCUSD",1756927331178,0.18351396,112080.0,112070.0,0.17005882]
["bitfinex","BTCUSD",1756927331327,0.69226871,112080.0,112070.0,0.17005882]
["bitfinex","BTCUSD",1756927331729,0.69226871,112080.0,112070.0,0.17105882]
["bitfinex","BTCUSD",1756927331936,0.69226871,112080.0,112070.0,0.17205882]
["bitfinex","BTCUSD",1756927332543,0.21033616,112080.0,112070.0,0.17205882]
["bitfinex","BTCUSD",1756927332746,0.69226871,112080.0,112070.0,0.17205882]
["bitfinex","BTCUSD",1756927334364,0.69226871,112080.0,112070.0,0.02293882]
["bitfinex","BTCUSD",1756927334586,1.66336126,112080.0,112070.0,0.02293882]
["bitfinex","BTCUSD",1756927334780,1.66336126,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756927335111,1.68710126,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756927336006,1.95555964,112080.0,112070.0,0.002]
["bitfinex","BTCUSD",1756927336235,1.95555964,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756927336459,1.95555964,112080.0,112040.0,0.1492]
["bitfinex","BTCUSD",1756927336460,0.17849174,112050.0,112040.0,0.17013882]
["bitfinex","BTCUSD",1756927336710,0.66549429,112050.0,112040.0,0.17013882]
["bitfinex","BTCUSD",1756927336955,0.17850767,112040.0,112030.0,0.07354631]
["bitfinex","BTCUSD",1756927337203,0.66351022,112040.0,112030.0,0.42224873]
["bitfinex","BTCUSD",1756927337403,0.66551022,112040.0,112030.0,0.35074242]
["bitfinex","BTCUSD",1756927337610,0.66551022,112040.0,112030.0,0.3298036]
["bitfinex","BTCUSD",1756927337785,0.66551022,112040.0,112030.0,0.32985062]
["bitfinex","BTCUSD",1756927337992,0.66551022,112040.0,112030.0,0.35078944]
["bitfinex","BTCUSD",1756927338165,0.66551022,112040.0,112030.0,0.35178944]
["bitfinex","BTCUSD",1756927338365,0.66551022,112040.0,112030.0,0.35278944]
["bitfinex","BTCUSD",1756927339207,0.69234077,112040.0,112030.0,0.35278944]
["bitfinex","BTCUSD",1756927339777,0.70113039,112040.0,112030.0,0.35278944]
["bitfinex","BTCUSD",1756927340584,0.70113039,112040.0,112030.0,0.17426584]
["bitfinex","BTCUSD",1756927340833,0.70113039,112040.0,112030.0,0.35074944]
["bitfinex","BTCUSD",1756927341188,0.70113039,112040.0,112030.0,0.35278944]
["bitfinex","BTCUSD",1756927343953,0.52262272,112040.0,112030.0,0.35278944]
["bitfinex","BTCUSD",1756927344168,0.70113039,112040.0,112030.0,0.35278944]
["bitfinex","BTCUSD",1756927344637,0.52262272,112040.0,112030.0,0.35278944]
["bitfinex","BTCUSD",1756927345102,0.70113039,112040.0,112030.0,0.35278944]
["bitfinex","BTCUSD",1756927348069,0.70113039,112040.0,112030.0,0.35074944]
["bitfinex","BTCUSD",1756927348419,0.70113039,112040.0,112030.0,0.35278944]
["bitfinex","BTCUSD",1756927350075,0.70113039,112040.0,112030.0,0.20354944]
["bitfinex","BTCUSD",1756927350280,0.70113039,112040.0,112030.0,0.35266944]
["bitfinex","BTCUSD",1756927350661,0.70113039,112040.0,112030.0,0.20354944]
["bitfinex","BTCUSD",1756927350866,0.70113039,112040.0,112030.0,0.35266944]
["bitfinex","BTCUSD",1756927352126,0.70113039,112040.0,112030.0,0.35062944]
["bitfinex","BTCUSD",1756927352345,1.67218294,112040.0,112030.0,0.02298584]
["bitfinex","BTCUSD",1756927353234,1.19025039,112040.0,112030.0,0.02298584]
["bitfinex","BTCUSD",1756927353758,1.4322356,112040.0,112030.0,0.20150944]
["bitfinex","BTCUSD",1756927354166,1.2831156,112040.0,112030.0,0.20150944]
["bitfinex","BTCUSD",1756927354468,1.4322356,112040.0,112030.0,0.20150944]
["bitfinex","BTCUSD",1756927355108,1.2831156,112040.0,112030.0,0.20150944]
["bitfinex","BTCUSD",1756927357621,1.4322356,112040.0,112030.0,0.20150944]
["bitfinex","BTCUSD",1756927358087,0.37562017,112040.0,112030.0,0.20354944]
["bitfinex","BTCUSD",1756927358314,0.34307,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756927358537,0.38878612,112060.0,112050.0,0.3528217]
["bitfinex","BTCUSD",1756927358775,0.02682724,112060.0,112050.0,0.51408655]
["bitfinex","BTCUSD",1756927359000,0.36195888,112080.0,112070.0,0.19939871]
["bitfinex","BTCUSD",1756927359210,0.36195888,112080.0,112070.0,0.34851871]
["bitfinex","BTCUSD",1756927359211,0.56935504,112080.0,112070.0,0.34851871]
["bitfinex","BTCUSD",1756927359418,0.91253504,112080.0,112070.0,0.34851871]
["bitfinex","BTCUSD",1756927360050,1.27449392,112080.0,112070.0,0.35058871]
["bitfinex","BTCUSD",1756927360279,0.91253504,112080.0,112070.0,0.35063573]
["bitfinex","BTCUSD",1756927360476,0.91253504,112080.0,112070.0,0.34856573]
["bitfinex","BTCUSD",1756927361097,0.91653504,112080.0,112070.0,0.34856573]
["bitfinex","BTCUSD",1756927361338,0.91253504,112080.0,112070.0,0.34856573]
["bitfinex","BTCUSD",1756927361527,1.06465504,112080.0,112070.0,0.34856573]
["bitfinex","BTCUSD",1756927362258,1.07351216,112080.0,112070.0,0.35063573]
["bitfinex","BTCUSD",1756927362491,1.07051216,112080.0,112070.0,0.35063573]
["bitfinex","BTCUSD",1756927362703,0.70855328,112080.0,112070.0,0.35063573]
["bitfinex","BTCUSD",1756927362912,1.06520216,112080.0,112070.0,0.35063573]
["bitfinex","BTCUSD",1756927363329,0.91608216,112080.0,112070.0,0.35063573]
["bitfinex","BTCUSD",1756927363682,0.92139216,112080.0,112070.0,0.35063573]
["bitfinex","BTCUSD",1756927365926,0.92139216,112080.0,112070.0,0.34856573]
["bitfinex","BTCUSD",1756927366913,0.55943328,112080.0,112070.0,0.34856573]
["bitfinex","BTCUSD",1756927367131,0.92139216,112080.0,112070.0,0.34856573]
["bitfinex","BTCUSD",1756927367746,1.04368996,112080.0,112070.0,0.34856573]
["bitfinex","BTCUSD",1756927367976,1.04368996,112080.0,112070.0,0.19944573]
["bitfinex","BTCUSD",1756927368623,1.04368996,112080.0,112070.0,0.34856573]
["bitfinex","BTCUSD",1756927371216,0.68173108,112080.0,112070.0,0.34856573]
["bitfinex","BTCUSD",1756927371590,1.04368996,112080.0,112070.0,0.34856573]
["bitfinex","BTCUSD",1756927372315,1.04368996,112080.0,112070.0,0.02098584]
["bitfinex","BTCUSD",1756927372513,0.68173108,112080.0,112070.0,0.02098584]
["bitfinex","BTCUSD",1756927372746,1.40564884,112080.0,112070.0,0.02098584]
["bitfinex","BTCUSD",1756927372975,1.04368996,112080.0,112070.0,0.02098584]
["bitfinex","BTCUSD",1756927375100,1.40564884,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927375388,1.43247279,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927376480,1.07051391,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927378473,1.43247279,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927380169,1.43247279,112080.0,112070.0,0.17850691]
["bitfinex","BTCUSD",1756927380417,0.52730108,112080.0,112070.0,0.20374647]
["bitfinex","BTCUSD",1756927380660,0.88925996,112080.0,112070.0,0.20151573]
["bitfinex","BTCUSD",1756927380892,0.34885712,112080.0,112070.0,0.20151573]
["bitfinex","BTCUSD",1756927381107,0.710816,112080.0,112070.0,0.20151573]
["bitfinex","BTCUSD",1756927381321,0.88925996,112080.0,112070.0,0.20151573]
["bitfinex","BTCUSD",1756927382439,0.710816,112080.0,112070.0,0.20151573]
["bitfinex","BTCUSD",1756927382831,0.88925996,112080.0,112070.0,0.20151573]
["bitfinex","BTCUSD",1756927383254,0.89456996,112080.0,112070.0,0.20151573]
["bitfinex","BTCUSD",1756927383831,0.89456996,112080.0,112070.0,0.35079573]
["bitfinex","BTCUSD",1756927389001,0.89456996,112080.0,112070.0,0.02098584]
["bitfinex","BTCUSD",1756927389235,0.89456996,112080.0,112070.0,0.17018584]
["bitfinex","BTCUSD",1756927390059,1.40568884,112080.0,112070.0,0.02098584]
["bitfinex","BTCUSD",1756927390254,1.40568884,112080.0,112070.0,0.17014584]
["bitfinex","BTCUSD",1756927390509,1.40568884,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927391205,1.43251373,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927391966,0.70859597,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927392234,1.43251373,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927394129,1.28335373,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927394394,1.43251373,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927397067,1.8863886,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927397290,1.54875972,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927398260,1.54975972,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927398861,1.55175972,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927400154,2.00563459,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927400375,1.9137186,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927402004,1.55175972,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927405286,1.62035972,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927413577,1.86113418,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927416683,1.83680418,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927417341,1.68764418,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927417668,1.20529807,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927417878,1.35441807,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927419332,1.35441807,112080.0,112070.0,0.00199702]
["bitfinex","BTCUSD",1756927420214,1.35441807,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927421364,1.20529807,112080.0,112070.0,4.702e-05]
["bitfinex","BTCUSD",1756927421599,0.55712597,112080.0,112070.0,0.18045691]
["bitfinex","BTCUSD",1756927421724,0.70624597,112080.0,112070.0,0.20437573]
["bitfinex","BTCUSD",1756927421926,0.35185712,112080.0,112070.0,0.20437573]
["bitfinex","BTCUSD",1756927422134,0.67942108,112080.0,112070.0,0.20437573]
["bitfinex","BTCUSD",1756927422338,0.01185712,112080.0,112070.0,0.20437573]
["bitfinex","BTCUSD",1756927422555,0.003,112080.0,112070.0,0.77863783]
["bitfinex","BTCUSD",1756927422774,0.003,112080.0,112070.0,0.36048275]
["bitfinex","BTCUSD",1756927423014,0.01209611,112080.0,112070.0,0.36048275]
["bitfinex","BTCUSD",1756927425077,0.01209611,112080.0,112070.0,0.3598643]
["bitfinex","BTCUSD",1756927425279,0.01209611,112080.0,112070.0,0.29567327]
["bitfinex","BTCUSD",1756927425832,0.01209611,112080.0,112070.0,0.44181327]
["bitfinex","BTCUSD",1756927426239,0.01209611,112080.0,112070.0,0.44422327]
["bitfinex","BTCUSD",1756927426394,0.01209611,112080.0,112070.0,0.29510327]
["bitfinex","BTCUSD",1756927427307,0.19054007,112080.0,112070.0,0.29269327]
["bitfinex","BTCUSD",1756927427475,0.67802618,112080.0,112070.0,0.20077728]
["bitfinex","BTCUSD",1756927427691,0.49444222,112080.0,112070.0,0.20077728]
["bitfinex","BTCUSD",1756927427910,0.01209611,112080.0,112070.0,0.20077728]
["bitfinex","BTCUSD",1756927428068,0.01432258,112080.0,112070.0,0.20318728]
["bitfinex","BTCUSD",1756927428716,0.19276654,112080.0,112070.0,0.20318728]
["bitfinex","BTCUSD",1756927428913,0.19054007,112080.0,112070.0,0.20077728]
["bitfinex","BTCUSD",1756927432693,0.01209611,112080.0,112070.0,0.20077728]
["bitfinex","BTCUSD",1756927432911,0.19276654,112080.0,112070.0,0.20077728]
["bitfinex","BTCUSD",1756927433112,0.19054007,112080.0,112070.0,0.20077728]
["bitfinex","BTCUSD",1756927433337,0.01209611,112080.0,112070.0,0.20077728]
["bitfinex","BTCUSD",1756927433586,0.01432258,112080.0,112070.0,0.20077728]
["bitfinex","BTCUSD",1756927434961,0.19276654,112080.0,112070.0,0.20077728]
["bitfinex","BTCUSD",1756927435204,0.19054007,112080.0,112070.0,0.20077728]
["bitfinex","BTCUSD",1756927436807,0.01209611,112080.0,112070.0,0.34985728]
["bitfinex","BTCUSD",1756927437008,0.19276654,112080.0,112070.0,0.20077728]
["bitfinex","BTCUSD",1756927437220,0.19568007,112080.0,112070.0,0.02231739]
["bitfinex","BTCUSD",1756927437429,0.19568007,112080.0,112070.0,0.34985728]
["bitfinex","BTCUSD",1756927439083,0.19568007,112080.0,112070.0,0.34847871]
["bitfinex","BTCUSD",1756927439331,0.67802618,112080.0,112070.0,0.34847871]
["bitfinex","BTCUSD",1756927440052,0.67802618,112080.0,112070.0,0.35042871]
["bitfinex","BTCUSD",1756927440885,0.67802618,112080.0,112070.0,0.34847871]
["bitfinex","BTCUSD",1756927441756,0.67802618,112080.0,112070.0,0.35042871]
["bitfinex","BTCUSD",1756927442507,0.01209611,112080.0,112070.0,0.35042871]
["bitfinex","BTCUSD",1756927442709,0.01432258,112080.0,112070.0,0.35042871]
["bitfinex","BTCUSD",1756927442914,0.01209611,112080.0,112070.0,0.35283871]
["bitfinex","BTCUSD",1756927443321,0.003,112080.0,112070.0,0.92710081]
["bitfinex","BTCUSD",1756927443749,0.003,112080.0,112070.0,0.99129184]
["bitfinex","BTCUSD",1756927445484,0.003,112080.0,112070.0,0.84221184]
["bitfinex","BTCUSD",1756927445694,0.003,112080.0,112070.0,0.50894573]
["bitfinex","BTCUSD",1756927448236,0.003,112080.0,112070.0,0.35745573]
["bitfinex","BTCUSD",1756927448448,0.003,112080.0,112070.0,0.50653573]
["bitfinex","BTCUSD",1756927449926,0.003,112080.0,112070.0,0.35745573]
["bitfinex","BTCUSD",1756927450151,0.00397,112080.0,112070.0,0.50653573]
["bitfinex","BTCUSD",1756927450353,0.001,112080.0,112070.0,0.50653573]
["bitfinex","BTCUSD",1756927450511,0.19038922,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756927450866,0.19038922,112090.0,112080.0,0.27035995]
["bitfinex","BTCUSD",1756927451014,0.01392928,112090.0,112080.0,0.27035995]
["bitfinex","BTCUSD",1756927451450,0.19235732,112090.0,112080.0,0.27035995]
["bitfinex","BTCUSD",1756927451692,0.01392928,112090.0,112080.0,0.27035995]
["bitfinex","BTCUSD",1756927451863,0.01492928,112090.0,112080.0,0.27035995]
["bitfinex","BTCUSD",1756927452065,0.19535732,112090.0,112080.0,0.27035995]
["bitfinex","BTCUSD",1756927453274,0.01692928,112090.0,112080.0,0.27035995]
["bitfinex","BTCUSD",1756927453783,0.01198928,112090.0,112080.0,0.27247995]
["bitfinex","BTCUSD",1756927453952,0.01198928,112090.0,112080.0,0.33667098]
["bitfinex","BTCUSD",1756927454392,0.6799299,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756927454610,0.6799299,112090.0,112080.0,0.14904]
["bitfinex","BTCUSD",1756927454611,0.67770343,112090.0,112080.0,0.14904]
["bitfinex","BTCUSD",1756927454820,0.67770343,112090.0,112080.0,0.16997882]
["bitfinex","BTCUSD",1756927455484,0.17844396,112080.0,112070.0,0.06419103]
["bitfinex","BTCUSD",1756927455693,0.66598654,112080.0,112070.0,0.06419103]
["bitfinex","BTCUSD",1756927455904,0.66573007,112080.0,112070.0,0.08512985]
["bitfinex","BTCUSD",1756927456110,0.66573007,112080.0,112070.0,0.26358974]
["bitfinex","BTCUSD",1756927456540,0.66573007,112080.0,112070.0,0.08512985]
["bitfinex","BTCUSD",1756927456937,0.66573007,112080.0,112070.0,0.26358974]
["bitfinex","BTCUSD",1756927457899,0.66573007,112080.0,112070.0,0.02093882]
["bitfinex","BTCUSD",1756927458105,0.17845989,112070.0,112060.0,0.06419103]
["bitfinex","BTCUSD",1756927458312,0.17847581,112060.0,112050.0,0.59123174]
["bitfinex","BTCUSD",1756927458514,0.66576192,112060.0,112050.0,0.59127878]
["bitfinex","BTCUSD",1756927458918,0.66576192,112060.0,112050.0,0.6122176]
["bitfinex","BTCUSD",1756927459343,0.66576192,112060.0,112050.0,0.3485176]
["bitfinex","BTCUSD",1756927459800,0.48728611,112060.0,112050.0,0.3485176]
["bitfinex","BTCUSD",1756927460002,0.48728611,112060.0,112050.0,0.3506376]
["bitfinex","BTCUSD",1756927460327,0.00494,112060.0,112050.0,0.3506376]
["bitfinex","BTCUSD",1756927460541,0.00716647,112060.0,112050.0,0.3506376]
["bitfinex","BTCUSD",1756927460820,0.00716647,112060.0,112050.0,0.3526376]
["bitfinex","BTCUSD",1756927461029,0.00222647,112060.0,112050.0,0.3526376]
["bitfinex","BTCUSD",1756927461231,0.00222647,112060.0,112050.0,0.3536376]
["bitfinex","BTCUSD",1756927461642,0.69060155,112070.0,112050.0,0.3536376]
["bitfinex","BTCUSD",1756927461643,0.69060155,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756927461817,0.69257155,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756927463622,0.69257155,112070.0,112060.0,0.20041463]
["bitfinex","BTCUSD",1756927464049,0.03176555,112070.0,112060.0,0.20141463]
["bitfinex","BTCUSD",1756927464280,0.34,112080.0,112070.0,0.19939871]
["bitfinex","BTCUSD",1756927464489,0.02682115,112080.0,112070.0,0.4424747]
["bitfinex","BTCUSD",1756927464686,0.02682115,112080.0,112070.0,0.92723081]
["bitfinex","BTCUSD",1756927464813,0.02682115,112080.0,112070.0,0.99583081]
["bitfinex","BTCUSD",1756927465228,0.19030274,112100.0,112090.0,0.19936686]
["bitfinex","BTCUSD",1756927465430,0.22608483,112100.0,112090.0,0.34840686]
["bitfinex","BTCUSD",1756927465623,0.56805483,112100.0,112090.0,0.16997882]
["bitfinex","BTCUSD",1756927465830,1.05040094,112100.0,112090.0,0.16997882]
["bitfinex","BTCUSD",1756927466454,1.05044796,112100.0,112090.0,0.16997882]
["bitfinex","BTCUSD",1756927467113,1.05344796,112100.0,112090.0,0.16997882]
["bitfinex","BTCUSD",1756927467335,1.05344796,112100.0,112090.0,0.02093882]
["bitfinex","BTCUSD",1756927468076,1.05544796,112100.0,112090.0,0.02093882]
["bitfinex","BTCUSD",1756927471956,0.17844396,112080.0,112070.0,0.0686]
["bitfinex","BTCUSD",1756927472166,0.66301654,112080.0,112070.0,0.32749989]
["bitfinex","BTCUSD",1756927472378,0.66276007,112080.0,112070.0,0.32749989]
["bitfinex","BTCUSD",1756927472532,0.66573007,112080.0,112070.0,0.32749989]
["bitfinex","BTCUSD",1756927472745,0.66573007,112080.0,112070.0,0.34843871]
["bitfinex","BTCUSD",1756927475039,0.18338396,112080.0,112070.0,0.34843871]
["bitfinex","BTCUSD",1756927475689,0.54498514,112080.0,112070.0,0.34843871]
["bitfinex","BTCUSD",1756927477243,0.54498514,112080.0,112070.0,0.35055871]
["bitfinex","BTCUSD",1756927477447,0.36654118,112080.0,112070.0,0.35055871]
["bitfinex","BTCUSD",1756927477694,0.36682163,112090.0,112080.0,0.19938278]
["bitfinex","BTCUSD",1756927477904,0.33943379,112100.0,112090.0,0.19936686]
["bitfinex","BTCUSD",1756927478109,0.89396497,112100.0,112090.0,0.35052686]
["bitfinex","BTCUSD",1756927478312,0.5591822,112100.0,112090.0,0.35052686]
["bitfinex","BTCUSD",1756927478527,0.92078338,112100.0,112090.0,0.35052686]
["bitfinex","BTCUSD",1756927478679,0.92078338,112100.0,112090.0,0.35047686]
["bitfinex","BTCUSD",1756927478889,0.5593722,112100.0,112090.0,0.34840686]
["bitfinex","BTCUSD",1756927479082,0.92097338,112100.0,112090.0,0.34840686]
["bitfinex","BTCUSD",1756927479320,0.36686543,112100.0,112090.0,0.35047686]
["bitfinex","BTCUSD",1756927479551,4.702e-05,112100.0,112090.0,0.35047686]
["bitfinex","BTCUSD",1756927480163,4.702e-05,112100.0,112090.0,0.80640403]
["bitfinex","BTCUSD",1756927480363,0.00204702,112100.0,112090.0,0.80640403]
["bitfinex","BTCUSD",1756927481042,0.00204702,112100.0,112090.0,0.65495403]
["bitfinex","BTCUSD",1756927481278,0.00304702,112100.0,112090.0,0.80399403]
["bitfinex","BTCUSD",1756927481468,0.00304702,112100.0,112090.0,0.44239285]
["bitfinex","BTCUSD",1756927481703,0.00304702,112100.0,112090.0,0.80640403]
["bitfinex","BTCUSD",1756927481914,0.00304702,112100.0,112090.0,0.44480285]
["bitfinex","BTCUSD",1756927482455,0.00304702,112100.0,112090.0,0.80399403]
["bitfinex","BTCUSD",1756927485794,0.00304702,112100.0,112090.0,0.44239285]
["bitfinex","BTCUSD",1756927486134,0.00304702,112100.0,112090.0,0.80399403]
["bitfinex","BTCUSD",1756927496617,0.00620702,112100.0,112090.0,0.80399403]
["bitfinex","BTCUSD",1756927498156,0.54838033,112100.0,112090.0,0.29128285]
["bitfinex","BTCUSD",1756927498339,0.90998151,112100.0,112090.0,0.02093882]
["bitfinex","BTCUSD",1756927498539,0.90998151,112100.0,112090.0,0.16993882]
["bitfinex","BTCUSD",1756927499016,0.90998151,112100.0,112090.0,0.34836686]
["bitfinex","BTCUSD",1756927500251,0.90998151,112100.0,112090.0,0.16993882]
["bitfinex","BTCUSD",1756927500470,0.17844396,112080.0,112070.0,0.18738288]
["bitfinex","BTCUSD",1756927500657,0.90387279,112080.0,112060.0,0.3362099]
["bitfinex","BTCUSD",1756927500905,0.36692118,112070.0,112060.0,0.2559996]
["bitfinex","BTCUSD",1756927501117,0.36692118,112070.0,112060.0,0.42800842]
["bitfinex","BTCUSD",1756927501538,0.36692118,112070.0,112060.0,0.4070696]
["bitfinex","BTCUSD",1756927501735,0.36692118,112070.0,112060.0,0.2580696]
["bitfinex","BTCUSD",1756927501994,0.54538107,112070.0,112060.0,0.26801463]
["bitfinex","BTCUSD",1756927502211,0.54538107,112070.0,112050.0,0.18741632]
["bitfinex","BTCUSD",1756927502430,0.18061989,112070.0,112060.0,0.32847581]
["bitfinex","BTCUSD",1756927502833,0.18061989,112070.0,112060.0,0.34941463]
["bitfinex","BTCUSD",1756927503075,0.18377989,112070.0,112060.0,0.34941463]
["bitfinex","BTCUSD",1756927503503,0.18377989,112070.0,112060.0,0.35141463]
["bitfinex","BTCUSD",1756927503721,0.54538107,112070.0,112060.0,0.34841463]
["bitfinex","BTCUSD",1756927504084,0.54538107,112070.0,112060.0,0.34941463]
["bitfinex","BTCUSD",1756927504887,0.54538107,112070.0,112060.0,0.35041463]
["bitfinex","BTCUSD",1756927505097,0.18377989,112070.0,112060.0,0.35041463]
["bitfinex","BTCUSD",1756927505296,0.54538107,112070.0,112060.0,0.35041463]
["bitfinex","BTCUSD",1756927508814,0.36692118,112070.0,112060.0,0.35041463]
["bitfinex","BTCUSD",1756927509016,0.54538107,112070.0,112060.0,0.35041463]
["bitfinex","BTCUSD",1756927514373,0.00532,112070.0,112060.0,0.35041463]
["bitfinex","BTCUSD",1756927514572,0.54760754,112070.0,112060.0,0.35041463]
["bitfinex","BTCUSD",1756927514776,0.54538107,112070.0,112060.0,0.35041463]
["bitfinex","BTCUSD",1756927515995,0.54538107,112070.0,112060.0,0.20141463]
["bitfinex","BTCUSD",1756927516126,0.54538107,112070.0,112060.0,0.35045463]
["bitfinex","BTCUSD",1756927518429,0.36692118,112070.0,112060.0,0.35045463]
["bitfinex","BTCUSD",1756927518644,0.54538107,112070.0,112060.0,0.35045463]
["bitfinex","BTCUSD",1756927519489,0.90698225,112070.0,112060.0,0.35045463]
["bitfinex","BTCUSD",1756927520204,0.90698225,112070.0,112060.0,0.17197882]
["bitfinex","BTCUSD",1756927521287,0.90698225,112070.0,112060.0,0.02293882]
["bitfinex","BTCUSD",1756927521482,0.90698225,112070.0,112060.0,0.15104]
["bitfinex","BTCUSD",1756927521688,0.93380963,112070.0,112060.0,0.15104]
["bitfinex","BTCUSD",1756927522974,0.93380963,112070.0,112060.0,0.32951581]
["bitfinex","BTCUSD",1756927528774,0.93358066,112070.0,112060.0,0.32951581]
["bitfinex","BTCUSD",1756927531724,0.03191841,112070.0,112060.0,0.35244463]
["bitfinex","BTCUSD",1756927531973,0.36382765,112070.0,112060.0,0.35244463]
["bitfinex","BTCUSD",1756927532182,0.36160118,112070.0,112060.0,0.35244463]
["bitfinex","BTCUSD",1756927533785,0.02995517,112080.0,112070.0,0.19939871]
["bitfinex","BTCUSD",1756927534002,0.70160118,112080.0,112070.0,0.20138871]
["bitfinex","BTCUSD",1756927534632,0.36682196,112090.0,112080.0,0.19938278]
["bitfinex","BTCUSD",1756927534866,0.38842314,112090.0,112080.0,0.35037278]
["bitfinex","BTCUSD",1756927535077,0.70160118,112090.0,112080.0,0.35037278]
["bitfinex","BTCUSD",1756927535962,0.39159822,112100.0,112090.0,0.19936686]
["bitfinex","BTCUSD",1756927535963,0.02999704,112100.0,112090.0,0.19936686]
["bitfinex","BTCUSD",1756927536188,0.3616482,112100.0,112090.0,0.20135686]
["bitfinex","BTCUSD",1756927536335,0.7016482,112100.0,112090.0,0.20135686]
["bitfinex","BTCUSD",1756927536737,0.7036082,112100.0,112090.0,0.20135686]
["bitfinex","BTCUSD",1756927537160,1.06520938,112100.0,112090.0,0.20135686]
["bitfinex","BTCUSD",1756927537361,1.07133938,112100.0,112090.0,0.20135686]
["bitfinex","BTCUSD",1756927537574,0.83010935,112100.0,112090.0,0.20135686]
["bitfinex","BTCUSD",1756927537992,0.83210935,112100.0,112090.0,0.20135686]
["bitfinex","BTCUSD",1756927538851,0.48701935,112100.0,112090.0,0.20135686]
["bitfinex","BTCUSD",1756927539063,0.00504702,112100.0,112090.0,0.29590285]
["bitfinex","BTCUSD",1756927541236,0.00304702,112100.0,112090.0,0.29590285]
["bitfinex","BTCUSD",1756927542203,4.702e-05,112100.0,112090.0,0.29590285]
["bitfinex","BTCUSD",1756927543439,4.702e-05,112100.0,112090.0,0.44490285]
["bitfinex","BTCUSD",1756927544530,0.8249943,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756927544736,0.8270043,112110.0,112100.0,0.18064228]
["bitfinex","BTCUSD",1756927546169,0.8280043,112110.0,112100.0,0.18064228]
["bitfinex","BTCUSD",1756927546607,0.8300043,112110.0,112100.0,0.18064228]
["bitfinex","BTCUSD",1756927546821,1.00840051,112110.0,112100.0,0.32960228]
["bitfinex","BTCUSD",1756927547034,1.00840051,112110.0,112100.0,0.32737213]
["bitfinex","BTCUSD",1756927548433,0.8300043,112110.0,112100.0,0.32737213]
["bitfinex","BTCUSD",1756927549091,0.003,112110.0,112100.0,0.32950213]
["bitfinex","BTCUSD",1756927549250,0.48497233,112110.0,112100.0,0.32950213]
["bitfinex","BTCUSD",1756927549456,0.49011233,112110.0,112100.0,0.32950213]
["bitfinex","BTCUSD",1756927550126,0.49011233,112110.0,112100.0,0.18054213]
["bitfinex","BTCUSD",1756927550322,0.49011233,112110.0,112100.0,0.32950213]
["bitfinex","BTCUSD",1756927551444,0.003,112110.0,112100.0,0.27245812]
["bitfinex","BTCUSD",1756927551692,0.003,112110.0,112100.0,0.42141812]
["bitfinex","BTCUSD",1756927551896,0.003,112110.0,112100.0,0.49001812]
["bitfinex","BTCUSD",1756927558111,0.00501,112110.0,112100.0,0.49001812]
["bitfinex","BTCUSD",1756927558316,0.49011233,112110.0,112100.0,0.49001812]
["bitfinex","BTCUSD",1756927558690,0.49011233,112110.0,112100.0,0.34105812]
["bitfinex","BTCUSD",1756927558936,0.49011233,112110.0,112100.0,0.49001812]
["bitfinex","BTCUSD",1756927559141,0.49011233,112110.0,112100.0,0.34105812]
["bitfinex","BTCUSD",1756927559317,0.49011233,112110.0,112100.0,0.49001812]
["bitfinex","BTCUSD",1756927560556,0.49011233,112110.0,112100.0,0.48784812]
["bitfinex","BTCUSD",1756927565638,0.49011233,112110.0,112100.0,0.48997812]
["bitfinex","BTCUSD",1756927568068,0.003,112110.0,112100.0,0.48997812]
["bitfinex","BTCUSD",1756927568498,0.49011233,112110.0,112100.0,0.48997812]
["bitfinex","BTCUSD",1756927569616,0.49011233,112110.0,112100.0,0.33892812]
["bitfinex","BTCUSD",1756927569847,0.49011233,112110.0,112100.0,0.48784812]
["bitfinex","BTCUSD",1756927570074,0.49011233,112110.0,112100.0,0.14892]
["bitfinex","BTCUSD",1756927570075,0.66850854,112110.0,112100.0,0.14892]
["bitfinex","BTCUSD",1756927570283,0.49011233,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756927570514,0.49011233,112110.0,112100.0,0.32741213]
["bitfinex","BTCUSD",1756927570947,0.66850854,112110.0,112100.0,0.34835095]
["bitfinex","BTCUSD",1756927571163,0.66850854,112110.0,112100.0,0.16993882]
["bitfinex","BTCUSD",1756927572149,0.66850854,112110.0,112100.0,0.02093882]
["bitfinex","BTCUSD",1756927572347,0.66850854,112110.0,112100.0,0.16997882]
["bitfinex","BTCUSD",1756927573298,0.66850854,112110.0,112100.0,0.34839095]
["bitfinex","BTCUSD",1756927574374,0.66850854,112110.0,112100.0,0.16997882]
["bitfinex","BTCUSD",1756927574570,0.66850854,112110.0,112100.0,0.02093882]
["bitfinex","BTCUSD",1756927574772,0.66850854,112110.0,112100.0,0.16993882]
["bitfinex","BTCUSD",1756927575144,0.66850854,112110.0,112100.0,0.16989882]
["bitfinex","BTCUSD",1756927575744,1.00850854,112110.0,112100.0,0.16989882]
["bitfinex","BTCUSD",1756927576293,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756927576538,0.66459093,112100.0,112090.0,0.32738804]
["bitfinex","BTCUSD",1756927576736,0.66531446,112100.0,112090.0,0.32738804]
["bitfinex","BTCUSD",1756927577155,0.00493,112100.0,112090.0,0.32738804]
["bitfinex","BTCUSD",1756927577363,0.4891288,112100.0,112090.0,0.32738804]
["bitfinex","BTCUSD",1756927577573,0.66531446,112100.0,112090.0,0.32738804]
["bitfinex","BTCUSD",1756927582420,0.48690233,112100.0,112090.0,0.32738804]
["bitfinex","BTCUSD",1756927582768,0.66531446,112100.0,112090.0,0.32738804]
["bitfinex","BTCUSD",1756927584010,0.48690233,112100.0,112090.0,0.32738804]
["bitfinex","BTCUSD",1756927584284,0.66531446,112100.0,112090.0,0.32738804]
["bitfinex","BTCUSD",1756927588460,0.66531446,112100.0,112090.0,0.14892]
["bitfinex","BTCUSD",1756927588877,0.69213446,112100.0,112090.0,0.14892]
["bitfinex","BTCUSD",1756927589484,0.69213446,112100.0,112080.0,0.25592615]
["bitfinex","BTCUSD",1756927589695,0.20721213,112100.0,112090.0,0.14892]
["bitfinex","BTCUSD",1756927590388,0.35908213,112100.0,112090.0,0.14892]
["bitfinex","BTCUSD",1756927590820,0.84105446,112100.0,112090.0,0.14892]
["bitfinex","BTCUSD",1756927593981,0.69213446,112100.0,112090.0,0.14892]
["bitfinex","BTCUSD",1756927596806,0.84105446,112100.0,112090.0,0.14892]
["bitfinex","BTCUSD",1756927597526,1.29496753,112100.0,112090.0,0.14892]
["bitfinex","BTCUSD",1756927597736,1.44388753,112100.0,112090.0,0.14892]
["bitfinex","BTCUSD",1756927599130,0.17842804,112090.0,112080.0,0.02098584]
["bitfinex","BTCUSD",1756927599483,0.90687811,112090.0,112080.0,0.16990584]
["bitfinex","BTCUSD",1756927599719,0.90680164,112090.0,112080.0,0.16990584]
["bitfinex","BTCUSD",1756927600077,0.90680164,112090.0,112080.0,0.3483498]
["bitfinex","BTCUSD",1756927600329,0.90680164,112090.0,112080.0,0.3493498]
["bitfinex","BTCUSD",1756927600548,0.90680164,112090.0,112080.0,0.3503498]
["bitfinex","BTCUSD",1756927603745,0.90680164,112090.0,112080.0,0.3523898]
["bitfinex","BTCUSD",1756927604800,0.7262236,112090.0,112080.0,0.3523898]
["bitfinex","BTCUSD",1756927605013,0.90985393,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756927605222,0.91200393,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756927605405,0.91200393,112100.0,112080.0,0.3503498]
["bitfinex","BTCUSD",1756927605635,0.00222647,112090.0,112080.0,0.3503498]
["bitfinex","BTCUSD",1756927605817,0.18280451,112090.0,112080.0,0.2034698]
["bitfinex","BTCUSD",1756927606051,0.18359804,112090.0,112080.0,0.3513898]
["bitfinex","BTCUSD",1756927606255,0.54519984,112090.0,112080.0,0.3483498]
["bitfinex","BTCUSD",1756927606448,0.90680164,112090.0,112080.0,0.3483498]
["bitfinex","BTCUSD",1756927606679,0.90680164,112090.0,112080.0,0.3503898]
["bitfinex","BTCUSD",1756927607129,0.90680164,112090.0,112080.0,0.3503498]
["bitfinex","BTCUSD",1756927607531,0.90680164,112090.0,112080.0,0.2014298]
["bitfinex","BTCUSD",1756927607748,0.90680164,112090.0,112080.0,0.3503498]
["bitfinex","BTCUSD",1756927607886,0.90680164,112090.0,112080.0,0.02298584]
["bitfinex","BTCUSD",1756927608126,0.90680164,112090.0,112080.0,0.17190584]
["bitfinex","BTCUSD",1756927608346,0.93362164,112090.0,112080.0,0.3503498]
["bitfinex","BTCUSD",1756927610316,0.93362164,112090.0,112080.0,0.02298584]
["bitfinex","BTCUSD",1756927610574,1.27362164,112090.0,112080.0,0.15096702]
["bitfinex","BTCUSD",1756927611043,1.27362164,112090.0,112080.0,0.32941098]
["bitfinex","BTCUSD",1756927612239,1.27362164,112090.0,112080.0,0.15096702]
["bitfinex","BTCUSD",1756927614638,1.27362164,112090.0,112080.0,0.32941098]
["bitfinex","BTCUSD",1756927615031,1.27362164,112090.0,112080.0,0.00204702]
["bitfinex","BTCUSD",1756927615213,1.27362164,112090.0,112080.0,0.15096702]
["bitfinex","BTCUSD",1756927617608,1.27362164,112090.0,112080.0,0.32941098]
["bitfinex","BTCUSD",1756927620293,1.27362164,112090.0,112080.0,0.00204702]
["bitfinex","BTCUSD",1756927620500,1.27362164,112090.0,112080.0,0.15096702]
["bitfinex","BTCUSD",1756927621098,1.27362164,112090.0,112080.0,0.32941098]
["bitfinex","BTCUSD",1756927621315,1.0951936,112090.0,112080.0,0.32941098]
["bitfinex","BTCUSD",1756927621456,1.27362164,112090.0,112080.0,0.32841098]
["bitfinex","BTCUSD",1756927621675,1.27362164,112090.0,112080.0,0.32741098]
["bitfinex","BTCUSD",1756927632947,1.42254164,112090.0,112080.0,0.32741098]
["bitfinex","BTCUSD",1756927633767,1.27362164,112090.0,112080.0,0.32953098]
["bitfinex","BTCUSD",1756927633953,1.42254164,112090.0,112080.0,0.32953098]
["bitfinex","BTCUSD",1756927634153,1.42254164,112090.0,112080.0,0.32741098]
["bitfinex","BTCUSD",1756927636133,1.27362164,112090.0,112080.0,0.32741098]
["bitfinex","BTCUSD",1756927636342,0.7305718,112090.0,112080.0,0.32953098]
["bitfinex","BTCUSD",1756927636848,1.27373164,112090.0,112080.0,0.32953098]
["bitfinex","BTCUSD",1756927636993,0.91212984,112090.0,112080.0,0.32953098]
["bitfinex","BTCUSD",1756927637816,0.91212984,112090.0,112080.0,0.32741098]
["bitfinex","BTCUSD",1756927638222,0.91212984,112090.0,112080.0,0.32953098]
["bitfinex","BTCUSD",1756927638451,0.36682,112090.0,112080.0,0.3504698]
["bitfinex","BTCUSD",1756927638659,0.7284218,112090.0,112080.0,0.3530998]
["bitfinex","BTCUSD",1756927639975,0.7284218,112090.0,112080.0,0.3504698]
["bitfinex","BTCUSD",1756927643116,0.36682,112090.0,112080.0,0.3504698]
["bitfinex","BTCUSD",1756927643339,0.7284218,112090.0,112080.0,0.3530998]
["bitfinex","BTCUSD",1756927644089,0.7284218,112090.0,112080.0,0.3504698]
["bitfinex","BTCUSD",1756927648886,0.7284218,112090.0,112080.0,0.2015498]
["bitfinex","BTCUSD",1756927649087,0.7336818,112090.0,112080.0,0.3504698]
["bitfinex","BTCUSD",1756927652932,0.91210984,112090.0,112080.0,0.2015498]
["bitfinex","BTCUSD",1756927653132,0.7336818,112090.0,112080.0,0.3483498]
["bitfinex","BTCUSD",1756927654265,0.91210984,112090.0,112080.0,0.1994298]
["bitfinex","BTCUSD",1756927654704,1.42263164,112090.0,112080.0,0.16990584]
["bitfinex","BTCUSD",1756927655007,1.42263164,112090.0,112080.0,0.3483498]
["bitfinex","BTCUSD",1756927655569,1.42263164,112090.0,112080.0,0.16990584]
["bitfinex","BTCUSD",1756927656065,1.42263164,112090.0,112080.0,0.3483498]
["bitfinex","BTCUSD",1756927656725,1.42263164,112090.0,112080.0,0.02098584]
["bitfinex","BTCUSD",1756927656951,1.42263164,112090.0,112080.0,0.16990584]
["bitfinex","BTCUSD",1756927657725,1.42263164,112090.0,112080.0,0.3483498]
["bitfinex","BTCUSD",1756927659578,1.18158045,112090.0,112080.0,0.3483498]
["bitfinex","BTCUSD",1756927659827,1.00315241,112090.0,112080.0,0.3483498]
["bitfinex","BTCUSD",1756927660048,0.69942804,112090.0,112080.0,0.1994298]
["bitfinex","BTCUSD",1756927660270,1.18158045,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927661090,1.00315241,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927661519,1.18158045,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927662519,1.18158045,112090.0,112080.0,0.1994298]
["bitfinex","BTCUSD",1756927662703,1.18158045,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927665108,1.00315241,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927665968,1.18158045,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927667112,1.18158045,112090.0,112080.0,0.1994298]
["bitfinex","BTCUSD",1756927667332,1.18158045,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927668143,1.00315241,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927668779,1.18158045,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927669804,1.00315241,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927670462,1.18158045,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927671122,1.00315241,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927671277,0.85423241,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927672772,1.03266045,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927673457,0.85423241,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927674098,1.03266045,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927679038,0.85423241,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927679378,1.03266045,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927680165,0.85423241,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927680452,1.03266045,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927682077,0.37208,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927682296,0.85423241,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927683655,0.85423241,112090.0,112080.0,0.3504398]
["bitfinex","BTCUSD",1756927684399,0.85423241,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927691553,0.37208,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927691809,0.85423241,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927693636,0.85423241,112090.0,112080.0,0.1994298]
["bitfinex","BTCUSD",1756927693845,0.85423241,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927694699,0.85423241,112090.0,112080.0,0.1994298]
["bitfinex","BTCUSD",1756927694897,1.03266045,112090.0,112080.0,0.3483098]
["bitfinex","BTCUSD",1756927695139,1.03266045,112090.0,112080.0,0.1994298]
["bitfinex","BTCUSD",1756927695357,1.03266045,112090.0,112080.0,0.3482698]
["bitfinex","BTCUSD",1756927696068,0.85423241,112090.0,112080.0,0.3482698]
["bitfinex","BTCUSD",1756927700317,1.18150045,112090.0,112080.0,0.1994298]
["bitfinex","BTCUSD",1756927700525,1.18150045,112090.0,112080.0,0.3482698]
["bitfinex","BTCUSD",1756927700957,1.00307241,112090.0,112080.0,0.3482698]
["bitfinex","BTCUSD",1756927702265,0.85423241,112090.0,112080.0,0.3482698]
["bitfinex","BTCUSD",1756927703965,0.37208,112090.0,112080.0,0.3482698]
["bitfinex","BTCUSD",1756927704175,0.85423241,112090.0,112080.0,0.3482698]
["bitfinex","BTCUSD",1756927714294,1.00307241,112090.0,112080.0,0.3482698]
["bitfinex","BTCUSD",1756927715107,0.85423241,112090.0,112080.0,0.3482698]
["bitfinex","BTCUSD",1756927717910,0.85423241,112090.0,112080.0,0.1994298]
["bitfinex","BTCUSD",1756927718123,1.18150045,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756927718340,1.18150045,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927718540,1.18150045,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756927718742,1.18150045,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927719579,0.85423241,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927719896,1.00307241,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927720328,1.18150045,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927721529,1.42257424,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927722903,1.06096114,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927724519,1.42257424,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927725042,1.06096114,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927725907,1.42257424,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927727482,1.2441462,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927727731,1.42257424,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927727920,1.2441462,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927728145,1.42257424,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927728832,1.2441462,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927729269,1.42257424,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927729477,1.2441462,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927729766,1.42257424,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927730320,1.2441462,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927731333,1.42257424,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927732247,1.0953062,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927732483,0.7336931,112090.0,112080.0,0.18059098]
["bitfinex","BTCUSD",1756927734659,0.91212114,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927736256,0.55050804,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927736458,0.91212114,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927738077,1.27373424,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927739784,0.91212114,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927740324,1.06092114,112090.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927740524,1.06092114,112090.0,112080.0,0.32729098]
["bitfinex","BTCUSD",1756927740745,1.06092114,112090.0,112080.0,0.14884702]
["bitfinex","BTCUSD",1756927741269,1.06092114,112090.0,112080.0,0.32729098]
["bitfinex","BTCUSD",1756927746198,0.37208,112090.0,112080.0,0.32939098]
["bitfinex","BTCUSD",1756927746400,0.02682,112090.0,112080.0,0.80648889]
["bitfinex","BTCUSD",1756927749673,0.02682,112090.0,112080.0,0.44224579]
["bitfinex","BTCUSD",1756927749880,0.02682,112090.0,112080.0,0.80648889]
["bitfinex","BTCUSD",1756927751296,0.3934431,112090.0,112080.0,0.44014579]
["bitfinex","BTCUSD",1756927751855,0.3934431,112090.0,112080.0,0.44216579]
["bitfinex","BTCUSD",1756927752769,0.3884331,112090.0,112080.0,0.44216579]
["bitfinex","BTCUSD",1756927753829,0.02682,112090.0,112080.0,0.44216579]
["bitfinex","BTCUSD",1756927755843,0.03183,112090.0,112080.0,0.44216579]
["bitfinex","BTCUSD",1756927756297,0.02977,112090.0,112080.0,0.44216579]
["bitfinex","BTCUSD",1756927756855,0.02682,112090.0,112080.0,0.44216579]
["bitfinex","BTCUSD",1756927758250,0.02682,112090.0,112080.0,0.44212579]
["bitfinex","BTCUSD",1756927759103,0.02682,112090.0,112080.0,0.29336579]
["bitfinex","BTCUSD",1756927759250,0.02682,112090.0,112080.0,0.44212579]
["bitfinex","BTCUSD",1756927764702,0.02682,112090.0,112080.0,0.29336579]
["bitfinex","BTCUSD",1756927764940,0.02977,112090.0,112080.0,0.44212579]
["bitfinex","BTCUSD",1756927765569,0.03183,112090.0,112080.0,0.44212579]
["bitfinex","BTCUSD",1756927766417,0.3934431,112090.0,112080.0,0.44212579]
["bitfinex","BTCUSD",1756927767183,0.3884331,112090.0,112080.0,0.44212579]
["bitfinex","BTCUSD",1756927768501,0.02682,112090.0,112080.0,0.44212579]
["bitfinex","BTCUSD",1756927770406,0.02977,112090.0,112080.0,0.44212579]
["bitfinex","BTCUSD",1756927771010,0.02682,112090.0,112080.0,0.44212579]
["bitfinex","BTCUSD",1756927774325,0.03183,112090.0,112080.0,0.44208579]
["bitfinex","BTCUSD",1756927774542,0.02682,112090.0,112080.0,0.44208579]
["bitfinex","BTCUSD",1756927774949,0.02682,112090.0,112080.0,0.80632889]
["bitfinex","BTCUSD",1756927775819,0.02682,112090.0,112080.0,0.29336579]
["bitfinex","BTCUSD",1756927775820,0.3884331,112090.0,112080.0,0.29336579]
["bitfinex","BTCUSD",1756927776025,0.3934431,112090.0,112080.0,0.44208579]
["bitfinex","BTCUSD",1756927776431,0.02682,112090.0,112080.0,0.80632889]
["bitfinex","BTCUSD",1756927780441,0.02682,112090.0,112080.0,0.80369889]
["bitfinex","BTCUSD",1756927780708,0.3934931,112090.0,112080.0,0.44006579]
["bitfinex","BTCUSD",1756927781568,0.5139581,112090.0,112080.0,0.44006579]
["bitfinex","BTCUSD",1756927783986,0.03188,112090.0,112080.0,0.44006579]
["bitfinex","BTCUSD",1756927786652,0.03188,112090.0,112080.0,0.29134579]
["bitfinex","BTCUSD",1756927786876,0.03188,112090.0,112080.0,0.44086579]
["bitfinex","BTCUSD",1756927791091,0.03188,112090.0,112080.0,0.44289579]
["bitfinex","BTCUSD",1756927794660,0.02682,112090.0,112080.0,0.44289579]
["bitfinex","BTCUSD",1756927794838,0.03188,112090.0,112080.0,0.44289579]
["bitfinex","BTCUSD",1756927796494,0.02682,112090.0,112080.0,0.44289579]
["bitfinex","BTCUSD",1756927796907,0.03188,112090.0,112080.0,0.44289579]
["bitfinex","BTCUSD",1756927798540,0.03188,112090.0,112080.0,0.44086579]
["bitfinex","BTCUSD",1756927799653,0.03188,112090.0,112080.0,0.1994298]
["bitfinex","BTCUSD",1756927799654,0.51618457,112090.0,112080.0,0.1994298]
["bitfinex","BTCUSD",1756927799806,0.69238614,112090.0,112080.0,0.3487098]
["bitfinex","BTCUSD",1756927800615,0.5139581,112090.0,112080.0,0.3487098]
["bitfinex","BTCUSD",1756927800836,0.02682,112090.0,112080.0,0.3507398]
["bitfinex","BTCUSD",1756927801066,0.02904647,112090.0,112080.0,0.3507398]
["bitfinex","BTCUSD",1756927801274,0.02904647,112090.0,112080.0,0.3533698]
["bitfinex","BTCUSD",1756927802092,0.02682,112090.0,112080.0,0.92736389]
["bitfinex","BTCUSD",1756927802306,0.18143766,112110.0,112100.0,0.19935095]
["bitfinex","BTCUSD",1756927802307,0.34304,112110.0,112100.0,0.19935095]
["bitfinex","BTCUSD",1756927802529,0.01207006,112120.0,112110.0,0.19933503]
["bitfinex","BTCUSD",1756927802744,0.00526,112120.0,112110.0,0.20136503]
["bitfinex","BTCUSD",1756927802948,0.66794487,112120.0,112110.0,0.02093882]
["bitfinex","BTCUSD",1756927803153,0.17839621,112110.0,112100.0,0.14936]
["bitfinex","BTCUSD",1756927803372,0.66551431,112110.0,112100.0,0.17029882]
["bitfinex","BTCUSD",1756927803609,0.67053431,112110.0,112100.0,0.34871095]
["bitfinex","BTCUSD",1756927803809,0.69234972,112110.0,112100.0,0.17029882]
["bitfinex","BTCUSD",1756927804208,0.17841213,112100.0,112090.0,0.17841366]
["bitfinex","BTCUSD",1756927804428,0.6657567,112100.0,112090.0,0.34908686]
["bitfinex","BTCUSD",1756927804632,0.66555023,112100.0,112090.0,0.34908686]
["bitfinex","BTCUSD",1756927805319,0.66555023,112100.0,112090.0,0.17065882]
["bitfinex","BTCUSD",1756927805480,1.00555023,112100.0,112090.0,0.02093882]
["bitfinex","BTCUSD",1756927805698,1.00555023,112100.0,112090.0,0.17061882]
["bitfinex","BTCUSD",1756927806354,1.15523023,112100.0,112090.0,0.02093882]
["bitfinex","BTCUSD",1756927807311,0.17842804,112090.0,112080.0,0.21836702]
["bitfinex","BTCUSD",1756927807520,0.66779261,112090.0,112080.0,0.3491498]
["bitfinex","BTCUSD",1756927807740,0.66556614,112090.0,112080.0,0.3491498]
["bitfinex","BTCUSD",1756927808092,0.4871381,112090.0,112080.0,0.3491498]
["bitfinex","BTCUSD",1756927808432,0.69238594,112090.0,112080.0,0.3491498]
["bitfinex","BTCUSD",1756927809414,0.69238594,112090.0,112080.0,0.3501498]
["bitfinex","BTCUSD",1756927809634,0.0268198,112090.0,112080.0,0.3521698]
["bitfinex","BTCUSD",1756927809843,0.0268198,112090.0,112080.0,0.3547998]
["bitfinex","BTCUSD",1756927810462,0.0268198,112090.0,112080.0,0.92879389]
["bitfinex","BTCUSD",1756927813623,0.34323,112110.0,112100.0,0.19935095]
["bitfinex","BTCUSD",1756927813872,0.34528,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927814075,0.37209527,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927814561,0.55049148,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927814805,0.37209527,112110.0,112100.0,0.35125095]
["bitfinex","BTCUSD",1756927814986,0.55049148,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927815367,0.55149148,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927815906,0.55349148,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927816350,0.37509527,112110.0,112100.0,0.35125095]
["bitfinex","BTCUSD",1756927816755,0.85717337,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927816958,0.85717337,112110.0,112100.0,0.35125095]
["bitfinex","BTCUSD",1756927817164,1.03556958,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927818204,0.55349148,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927818409,1.03556958,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927823342,0.55349148,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927823495,1.03556958,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927824008,0.37509527,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927824354,0.55349148,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927825476,1.03556958,112110.0,112100.0,0.34923095]
["bitfinex","BTCUSD",1756927827372,1.03556958,112110.0,112100.0,0.02093882]
["bitfinex","BTCUSD",1756927827546,1.03556958,112110.0,112100.0,0.14964]
["bitfinex","BTCUSD",1756927827747,0.17841213,112100.0,112090.0,0.2679526]
["bitfinex","BTCUSD",1756927827973,0.00528,112100.0,112090.0,0.3489926]
["bitfinex","BTCUSD",1756927828199,0.4873581,112100.0,112090.0,0.3489926]
["bitfinex","BTCUSD",1756927828429,0.5141744,112100.0,112090.0,0.3489926]
["bitfinex","BTCUSD",1756927830316,0.0320963,112100.0,112090.0,0.3489926]
["bitfinex","BTCUSD",1756927830515,0.03432277,112100.0,112090.0,0.3489926]
["bitfinex","BTCUSD",1756927831715,0.2127349,112100.0,112090.0,0.17053882]
["bitfinex","BTCUSD",1756927831896,0.21050843,112100.0,112090.0,0.34896686]
["bitfinex","BTCUSD",1756927832805,0.0320963,112100.0,112090.0,0.34896686]
["bitfinex","BTCUSD",1756927833002,0.03432277,112100.0,112090.0,0.34896686]
["bitfinex","BTCUSD",1756927833210,0.51640087,112100.0,112090.0,0.34896686]
["bitfinex","BTCUSD",1756927833460,0.0320963,112100.0,112090.0,0.34896686]
["bitfinex","BTCUSD",1756927833784,0.0320963,112100.0,112090.0,0.35098686]
["bitfinex","BTCUSD",1756927833785,0.0288663,112100.0,112090.0,0.35098686]
["bitfinex","BTCUSD",1756927833929,0.0320963,112100.0,112090.0,0.35098686]
["bitfinex","BTCUSD",1756927834234,0.03432277,112100.0,112090.0,0.20138686]
["bitfinex","BTCUSD",1756927834482,0.03432277,112100.0,112090.0,0.34900686]
["bitfinex","BTCUSD",1756927834687,0.03432277,112100.0,112090.0,0.35102686]
["bitfinex","BTCUSD",1756927834833,0.03432277,112100.0,112090.0,0.34900686]
["bitfinex","BTCUSD",1756927835039,1.184453,112100.0,112080.0,0.17849098]
["bitfinex","BTCUSD",1756927835253,0.66373614,112090.0,112080.0,0.3491498]
["bitfinex","BTCUSD",1756927835451,0.66373614,112090.0,112080.0,0.32821098]
["bitfinex","BTCUSD",1756927835662,0.69260541,112090.0,112080.0,0.32821098]
["bitfinex","BTCUSD",1756927835885,0.69260541,112090.0,112080.0,0.3491498]
["bitfinex","BTCUSD",1756927836076,0.51417737,112090.0,112080.0,0.3491498]
["bitfinex","BTCUSD",1756927836501,0.69260541,112090.0,112080.0,0.3491498]
["bitfinex","BTCUSD",1756927836727,0.69260541,112090.0,112080.0,0.3501498]
["bitfinex","BTCUSD",1756927837517,0.69260541,112090.0,112080.0,0.2004298]
["bitfinex","BTCUSD",1756927837718,0.69260541,112090.0,112080.0,0.02198584]
["bitfinex","BTCUSD",1756927837919,0.69260541,112090.0,112080.0,0.17166584]
["bitfinex","BTCUSD",1756927838244,0.69260541,112090.0,112080.0,0.3501098]
["bitfinex","BTCUSD",1756927841543,0.57212377,112090.0,112080.0,0.3501098]
["bitfinex","BTCUSD",1756927842101,0.39369573,112090.0,112080.0,0.3501098]
["bitfinex","BTCUSD",1756927842703,0.39369573,112090.0,112080.0,0.3522498]
["bitfinex","BTCUSD",1756927843119,0.02681927,112090.0,112080.0,0.3522498]
["bitfinex","BTCUSD",1756927843325,0.3906422,112090.0,112080.0,0.3522498]
["bitfinex","BTCUSD",1756927843526,0.38841573,112090.0,112080.0,0.3522498]
["bitfinex","BTCUSD",1756927843724,0.39140573,112090.0,112080.0,0.3522498]
["bitfinex","BTCUSD",1756927843924,0.39355573,112090.0,112080.0,0.3522498]
["bitfinex","BTCUSD",1756927847032,0.03195927,112090.0,112080.0,0.3522498]
["bitfinex","BTCUSD",1756927847209,0.3957822,112090.0,112080.0,0.3522498]
["bitfinex","BTCUSD",1756927847412,0.39355573,112090.0,112080.0,0.3522498]
["bitfinex","BTCUSD",1756927847963,0.57198377,112090.0,112080.0,0.2004298]
["bitfinex","BTCUSD",1756927848178,0.03195927,112090.0,112080.0,0.3501098]
["bitfinex","BTCUSD",1756927848372,0.57421024,112090.0,112080.0,0.3501098]
["bitfinex","BTCUSD",1756927848574,0.36673646,112090.0,112080.0,0.3501098]
["bitfinex","BTCUSD",1756927848996,0.00514,112090.0,112080.0,0.3501098]
["bitfinex","BTCUSD",1756927849203,0.36896293,112090.0,112080.0,0.3501098]
["bitfinex","BTCUSD",1756927849413,0.36673646,112090.0,112080.0,0.3501098]
["bitfinex","BTCUSD",1756927852294,0.36681988,112100.0,112090.0,0.19936686]
["bitfinex","BTCUSD",1756927852501,0.36681988,112100.0,112090.0,0.20150686]
["bitfinex","BTCUSD",1756927852715,0.73355634,112100.0,112090.0,0.20150686]
["bitfinex","BTCUSD",1756927853157,0.37195988,112100.0,112090.0,0.20150686]
["bitfinex","BTCUSD",1756927853440,0.55037201,112100.0,112090.0,0.19936686]
["bitfinex","BTCUSD",1756927853641,0.55037201,112100.0,112090.0,0.34904686]
["bitfinex","BTCUSD",1756927853642,0.91196847,112100.0,112090.0,0.34904686]
["bitfinex","BTCUSD",1756927853905,0.73355634,112100.0,112090.0,0.34904686]
["bitfinex","BTCUSD",1756927854683,0.36681988,112100.0,112090.0,0.35118686]
["bitfinex","BTCUSD",1756927855114,0.72841634,112100.0,112090.0,0.35118686]
["bitfinex","BTCUSD",1756927855310,0.90981847,112100.0,112090.0,0.35118686]
["bitfinex","BTCUSD",1756927855559,0.73140634,112100.0,112090.0,0.35118686]
["bitfinex","BTCUSD",1756927855749,0.90981847,112100.0,112090.0,0.35118686]
["bitfinex","BTCUSD",1756927855984,0.91196847,112100.0,112090.0,0.35118686]
["bitfinex","BTCUSD",1756927857102,0.91196847,112100.0,112090.0,0.34904686]
["bitfinex","BTCUSD",1756927859054,0.91196847,112100.0,112090.0,0.17057882]
["bitfinex","BTCUSD",1756927859255,1.27356493,112100.0,112090.0,0.17057882]
["bitfinex","BTCUSD",1756927860405,1.27356493,112100.0,112090.0,0.02093882]
["bitfinex","BTCUSD",1756927860610,0.17842804,112090.0,112080.0,0.02098584]
["bitfinex","BTCUSD",1756927860863,0.69189097,112090.0,112080.0,0.3490298]
["bitfinex","BTCUSD",1756927861054,0.6948045,112090.0,112080.0,0.17058584]
["bitfinex","BTCUSD",1756927861293,0.6948045,112090.0,112080.0,0.3490298]
["bitfinex","BTCUSD",1756927861438,0.6948045,112090.0,112080.0,0.17058584]
["bitfinex","BTCUSD",1756927861617,0.6948045,112090.0,112080.0,0.3490298]
["bitfinex","BTCUSD",1756927862210,0.6948045,112090.0,112080.0,0.17158584]
["bitfinex","BTCUSD",1756927862636,0.6948045,112090.0,112080.0,0.3500298]
["bitfinex","BTCUSD",1756927862856,0.5451645,112090.0,112080.0,0.3500298]
["bitfinex","BTCUSD",1756927866591,0.5451645,112090.0,112080.0,0.3499498]
["bitfinex","BTCUSD",1756927870205,0.5451645,112090.0,112080.0,0.2004298]
["bitfinex","BTCUSD",1756927870463,0.5451645,112090.0,112080.0,0.3499098]
["bitfinex","BTCUSD",1756927872016,0.36673646,112090.0,112080.0,0.3499098]
["bitfinex","BTCUSD",1756927872222,0.00514,112090.0,112080.0,0.3518598]
["bitfinex","BTCUSD",1756927872446,1.05945257,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756927872650,1.06161257,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756927872851,0.91217257,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756927873092,0.91217257,112100.0,112090.0,0.32790804]
["bitfinex","BTCUSD",1756927873746,1.27376903,112100.0,112090.0,0.32790804]
["bitfinex","BTCUSD",1756927875522,0.91217257,112100.0,112090.0,0.32790804]
["bitfinex","BTCUSD",1756927875770,0.91216847,112100.0,112090.0,0.32790804]
["bitfinex","BTCUSD",1756927880549,1.27376493,112100.0,112090.0,0.32790804]
["bitfinex","BTCUSD",1756927883028,1.27376493,112100.0,112090.0,0.14948]
["bitfinex","BTCUSD",1756927883467,1.27376493,112100.0,112090.0,0.32790804]
["bitfinex","BTCUSD",1756927883695,1.42312493,112100.0,112090.0,0.32790804]
["bitfinex","BTCUSD",1756927885757,1.27376493,112100.0,112090.0,0.32790804]
["bitfinex","BTCUSD",1756927888896,0.55057201,112100.0,112090.0,0.32790804]
["bitfinex","BTCUSD",1756927889278,1.27376493,112100.0,112090.0,0.32790804]
["bitfinex","BTCUSD",1756927894341,0.55057201,112100.0,112090.0,0.32790804]
["bitfinex","BTCUSD",1756927894568,1.27376493,112100.0,112090.0,0.32790804]
["bitfinex","BTCUSD",1756927896232,0.36681988,112100.0,112090.0,0.35079686]
["bitfinex","BTCUSD",1756927896452,0.36159646,112100.0,112090.0,0.35079686]
["bitfinex","BTCUSD",1756927896718,0.3668168,112110.0,112100.0,0.19935095]
["bitfinex","BTCUSD",1756927896930,0.38841326,112110.0,112100.0,0.20130095]
["bitfinex","BTCUSD",1756927897353,0.36159646,112110.0,112100.0,0.20130095]
["bitfinex","BTCUSD",1756927897771,0.74094751,112120.0,112110.0,0.19933503]
["bitfinex","BTCUSD",1756927897950,0.73776751,112120.0,112110.0,0.35040503]
["bitfinex","BTCUSD",1756927898428,0.74310751,112120.0,112110.0,0.35040503]
["bitfinex","BTCUSD",1756927898843,1.10470397,112120.0,112110.0,0.35040503]
["bitfinex","BTCUSD",1756927899028,1.28308427,112120.0,112110.0,0.35040503]
["bitfinex","BTCUSD",1756927899245,1.28608427,112120.0,112110.0,0.35040503]
["bitfinex","BTCUSD",1756927900444,1.10770397,112120.0,112110.0,0.35040503]
["bitfinex","BTCUSD",1756927901063,1.28608427,112120.0,112110.0,0.35040503]
["bitfinex","BTCUSD",1756927901481,0.56489135,112120.0,112110.0,0.35040503]
["bitfinex","BTCUSD",1756927901689,1.04672549,112120.0,112110.0,0.35040503]
["bitfinex","BTCUSD",1756927901910,0.86834519,112120.0,112110.0,0.35040503]
["bitfinex","BTCUSD",1756927903917,1.04672549,112120.0,112110.0,0.34845503]
["bitfinex","BTCUSD",1756927904323,0.86834519,112120.0,112110.0,0.34845503]
["bitfinex","BTCUSD",1756927905094,0.86834519,112120.0,112110.0,0.35042503]
["bitfinex","BTCUSD",1756927905293,0.8591886,112120.0,112110.0,0.35042503]
["bitfinex","BTCUSD",1756927906297,0.0052,112120.0,112110.0,0.44497102]
["bitfinex","BTCUSD",1756927907891,0.0052,112120.0,112110.0,0.29585102]
["bitfinex","BTCUSD",1756927908113,0.0052,112120.0,112110.0,0.29322102]
["bitfinex","BTCUSD",1756927908323,0.0052,112120.0,112110.0,0.44218102]
["bitfinex","BTCUSD",1756927909674,0.0002,112120.0,112110.0,0.44218102]
["bitfinex","BTCUSD",1756927910998,0.0022,112120.0,112110.0,0.44218102]
["bitfinex","BTCUSD",1756927911538,0.0032,112120.0,112110.0,0.44481102]
["bitfinex","BTCUSD",1756927911884,0.0032,112120.0,112110.0,0.44218102]
["bitfinex","BTCUSD",1756927914204,0.0032,112120.0,112110.0,0.29322102]
["bitfinex","BTCUSD",1756927914438,0.0032,112120.0,112110.0,0.44230102]
["bitfinex","BTCUSD",1756927915315,0.0032,112120.0,112110.0,0.29322102]
["bitfinex","BTCUSD",1756927915523,0.0032,112120.0,112110.0,0.44226102]
["bitfinex","BTCUSD",1756927916595,0.0032,112120.0,112110.0,0.44222102]
["bitfinex","BTCUSD",1756927917357,0.0032,112120.0,112110.0,0.44485102]
["bitfinex","BTCUSD",1756927923393,0.0032,112120.0,112110.0,0.44222102]
["bitfinex","BTCUSD",1756927923533,0.0032,112120.0,112110.0,0.29322102]
["bitfinex","BTCUSD",1756927923748,0.00838,112120.0,112110.0,0.29125102]
["bitfinex","BTCUSD",1756927923972,0.00838,112120.0,112110.0,0.44021102]
["bitfinex","BTCUSD",1756927924190,0.00838,112120.0,112110.0,0.29322102]
["bitfinex","BTCUSD",1756927924343,0.00838,112120.0,112110.0,0.44021102]
["bitfinex","BTCUSD",1756927924545,0.66859444,112120.0,112110.0,0.11285481]
["bitfinex","BTCUSD",1756927924804,0.69374426,112120.0,112110.0,0.14896]
["bitfinex","BTCUSD",1756927925126,0.72055675,112120.0,112110.0,0.16989882]
["bitfinex","BTCUSD",1756927925485,0.69540693,112120.0,112110.0,0.16989882]
["bitfinex","BTCUSD",1756927925665,0.69540693,112120.0,112110.0,0.34829503]
["bitfinex","BTCUSD",1756927926336,0.21357279,112120.0,112110.0,0.34829503]
["bitfinex","BTCUSD",1756927926538,0.69540693,112120.0,112110.0,0.34829503]
["bitfinex","BTCUSD",1756927926787,0.51702663,112120.0,112110.0,0.34829503]
["bitfinex","BTCUSD",1756927928173,0.03001249,112120.0,112110.0,0.44218102]
["bitfinex","BTCUSD",1756927934685,0.03313249,112120.0,112110.0,0.44218102]
["bitfinex","BTCUSD",1756927935373,0.03001249,112120.0,112110.0,0.44218102]
["bitfinex","BTCUSD",1756927937353,0.03530249,112120.0,112110.0,0.29125102]
["bitfinex","BTCUSD",1756927937539,0.51713663,112120.0,112110.0,0.44033102]
["bitfinex","BTCUSD",1756927937944,0.03530249,112120.0,112110.0,0.44033102]
["bitfinex","BTCUSD",1756927938478,0.51713663,112120.0,112110.0,0.44033102]
["bitfinex","BTCUSD",1756927939547,0.51713663,112120.0,112110.0,0.29125102]
["bitfinex","BTCUSD",1756927939900,0.49032414,112120.0,112110.0,0.44029102]
["bitfinex","BTCUSD",1756927940379,0.00849,112120.0,112110.0,0.44230102]
["bitfinex","BTCUSD",1756927941412,0.00632,112120.0,112110.0,0.44230102]
["bitfinex","BTCUSD",1756927941838,0.00849,112120.0,112110.0,0.29326102]
["bitfinex","BTCUSD",1756927942054,0.0032,112120.0,112110.0,0.44226102]
["bitfinex","BTCUSD",1756927942496,0.00849,112120.0,112110.0,0.44226102]
["bitfinex","BTCUSD",1756927943497,0.0032,112120.0,112110.0,0.44226102]
["bitfinex","BTCUSD",1756927943701,0.0032,112120.0,112110.0,0.92672516]
["bitfinex","BTCUSD",1756927943924,0.0032,112120.0,112110.0,0.44489102]
["bitfinex","BTCUSD",1756927944128,0.0032,112120.0,112110.0,0.44226102]
["bitfinex","BTCUSD",1756927945087,0.0022,112120.0,112110.0,0.44226102]
["bitfinex","BTCUSD",1756927945222,0.0012,112120.0,112110.0,0.44226102]
["bitfinex","BTCUSD",1756927946560,0.0002,112120.0,112110.0,0.44226102]
["bitfinex","BTCUSD",1756927960639,0.0002,112120.0,112110.0,0.44489102]
["bitfinex","BTCUSD",1756927961046,0.0002,112120.0,112110.0,0.44226102]
["bitfinex","BTCUSD",1756927961254,0.0002,112120.0,112110.0,0.92409516]
["bitfinex","BTCUSD",1756927961489,0.00523,112120.0,112110.0,0.44226102]
["bitfinex","BTCUSD",1756927961696,0.00523,112120.0,112110.0,0.80351643]
["bitfinex","BTCUSD",1756927963150,0.00523,112120.0,112110.0,0.29326102]
["bitfinex","BTCUSD",1756927963327,0.00523,112120.0,112110.0,0.44021102]
["bitfinex","BTCUSD",1756927963757,0.00523,112120.0,112110.0,0.80356643]
["bitfinex","BTCUSD",1756927963893,0.0002,112120.0,112110.0,0.80356643]
["bitfinex","BTCUSD",1756927966466,0.00523,112120.0,112110.0,0.80356643]
["bitfinex","BTCUSD",1756927967082,0.00315,112120.0,112110.0,0.80356643]
["bitfinex","BTCUSD",1756927967922,0.0002,112120.0,112110.0,0.80356643]
["bitfinex","BTCUSD",1756927969040,0.00523,112120.0,112110.0,0.80356643]
["bitfinex","BTCUSD",1756927969260,0.36648541,112120.0,112110.0,0.29125102]
["bitfinex","BTCUSD",1756927969481,0.36648541,112120.0,112110.0,0.44021102]
["bitfinex","BTCUSD",1756927969694,0.75455039,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756927969909,0.93293069,112120.0,112110.0,0.32735621]
["bitfinex","BTCUSD",1756927970154,0.93293069,112120.0,112110.0,0.19933503]
["bitfinex","BTCUSD",1756927970378,0.57167528,112120.0,112110.0,0.34829503]
["bitfinex","BTCUSD",1756927970548,0.39329498,112120.0,112110.0,0.34829503]
["bitfinex","BTCUSD",1756927970789,0.57167528,112120.0,112110.0,0.34829503]
["bitfinex","BTCUSD",1756927971978,0.39329498,112120.0,112110.0,0.34829503]
["bitfinex","BTCUSD",1756927972345,0.57167528,112120.0,112110.0,0.34829503]
["bitfinex","BTCUSD",1756927975522,0.39329498,112120.0,112110.0,0.19933503]
["bitfinex","BTCUSD",1756927975729,0.39329498,112120.0,112110.0,0.34829503]
["bitfinex","BTCUSD",1756927978373,0.03203957,112120.0,112110.0,0.35039503]
["bitfinex","BTCUSD",1756927978569,0.39329498,112120.0,112110.0,0.34829503]
["bitfinex","BTCUSD",1756927979515,0.39329498,112120.0,112110.0,0.19933503]
["bitfinex","BTCUSD",1756927979723,0.39329498,112120.0,112110.0,0.34829503]
["bitfinex","BTCUSD",1756927980517,0.39329498,112120.0,112110.0,0.19933503]
["bitfinex","BTCUSD",1756927980731,0.39329498,112120.0,112110.0,0.34829503]
["bitfinex","BTCUSD",1756927981063,0.03203957,112120.0,112110.0,0.35039503]
["bitfinex","BTCUSD",1756927981275,0.39257145,112120.0,112110.0,0.35039503]
["bitfinex","BTCUSD",1756927981501,0.02700957,112120.0,112110.0,0.44231102]
["bitfinex","BTCUSD",1756927981689,0.02700957,112120.0,112110.0,0.80619643]
["bitfinex","BTCUSD",1756927982260,0.0002,112120.0,112110.0,0.80356643]
["bitfinex","BTCUSD",1756927982851,0.0002,112120.0,112110.0,0.44231102]
["bitfinex","BTCUSD",1756927983081,0.0002,112120.0,112110.0,0.80619643]
["bitfinex","BTCUSD",1756927987254,0.0002,112120.0,112110.0,0.44494102]
["bitfinex","BTCUSD",1756927987493,0.0002,112120.0,112110.0,0.80619643]
["bitfinex","BTCUSD",1756927988211,0.0002,112120.0,112110.0,0.80356643]
["bitfinex","BTCUSD",1756927988681,0.00523,112120.0,112110.0,0.44231102]
["bitfinex","BTCUSD",1756927990483,0.00523,112120.0,112110.0,0.80356643]
["bitfinex","BTCUSD",1756927991211,0.00523,112120.0,112110.0,0.44021102]
["bitfinex","BTCUSD",1756927991401,0.36648541,112120.0,112110.0,0.44021102]
["bitfinex","BTCUSD",1756927992140,0.36648541,112120.0,112110.0,0.44236102]
["bitfinex","BTCUSD",1756927993030,0.00523,112120.0,112110.0,0.44236102]
["bitfinex","BTCUSD",1756927995930,0.0002,112120.0,112110.0,0.80624643]
["bitfinex","BTCUSD",1756927997722,0.0002,112120.0,112110.0,0.80361643]
["bitfinex","BTCUSD",1756927998175,0.00541,112120.0,112110.0,0.29340102]
["bitfinex","BTCUSD",1756927998385,0.0002,112120.0,112110.0,0.44236102]
["bitfinex","BTCUSD",1756927998765,0.00334,112120.0,112110.0,0.44236102]
["bitfinex","BTCUSD",1756927999077,0.00541,112120.0,112110.0,0.44236102]
["bitfinex","BTCUSD",1756928002591,0.00334,112120.0,112110.0,0.44236102]
["bitfinex","BTCUSD",1756928002798,0.00541,112120.0,112110.0,0.44236102]
["bitfinex","BTCUSD",1756928002996,0.00541,112120.0,112110.0,0.80361643]
["bitfinex","BTCUSD",1756928003440,0.0002,112120.0,112110.0,0.80361643]
["bitfinex","BTCUSD",1756928003611,0.0002,112120.0,112110.0,0.87217643]
["bitfinex","BTCUSD",1756928005067,0.0002,112120.0,112110.0,0.87480643]
["bitfinex","BTCUSD",1756928005779,0.0002,112120.0,112110.0,0.87217643]
["bitfinex","BTCUSD",1756928008258,0.00541,112120.0,112110.0,0.50873102]
["bitfinex","BTCUSD",1756928008470,0.00541,112120.0,112110.0,0.51088102]
["bitfinex","BTCUSD",1756928009800,0.00541,112120.0,112110.0,0.36196102]
["bitfinex","BTCUSD",1756928010009,0.00541,112120.0,112110.0,0.50873102]
["bitfinex","BTCUSD",1756928010305,0.00541,112120.0,112110.0,0.51088102]
["bitfinex","BTCUSD",1756928014747,0.0002,112120.0,112110.0,0.51088102]
["bitfinex","BTCUSD",1756928015013,0.00334,112120.0,112110.0,0.51088102]
["bitfinex","BTCUSD",1756928015210,0.00541,112120.0,112110.0,0.51088102]
["bitfinex","BTCUSD",1756928017195,0.0002,112120.0,112110.0,0.87213643]
["bitfinex","BTCUSD",1756928020964,0.0002,112120.0,112110.0,0.72321643]
["bitfinex","BTCUSD",1756928021108,0.0002,112120.0,112110.0,0.87213643]
["bitfinex","BTCUSD",1756928023652,0.0002,112120.0,112110.0,0.51088102]
["bitfinex","BTCUSD",1756928029285,0.0002,112120.0,112110.0,0.99517855]
["bitfinex","BTCUSD",1756928029499,0.0002,112120.0,112110.0,1.07546115]
["bitfinex","BTCUSD",1756928031692,0.0002,112120.0,112110.0,1.02198325]
["bitfinex","BTCUSD",1756928032333,0.0002,112120.0,112110.0,1.10199273]
["bitfinex","BTCUSD",1756928032546,0.0002,112120.0,112110.0,1.02198325]
["bitfinex","BTCUSD",1756928032759,0.0002,112120.0,112110.0,0.87306325]
["bitfinex","BTCUSD",1756928032963,0.0002,112120.0,112110.0,1.02198325]
["bitfinex","BTCUSD",1756928033184,0.0002,112120.0,112110.0,1.10197325]
["bitfinex","BTCUSD",1756928033831,0.0002,112120.0,112110.0,1.10297325]
["bitfinex","BTCUSD",1756928036646,0.0002,112120.0,112110.0,1.02298325]
["bitfinex","BTCUSD",1756928036858,0.0002,112120.0,112110.0,1.02294325]
["bitfinex","BTCUSD",1756928037071,0.0002,112120.0,112110.0,1.1352605]
["bitfinex","BTCUSD",1756928038484,0.0002,112120.0,112110.0,1.02294325]
["bitfinex","BTCUSD",1756928042315,0.0002,112120.0,112110.0,1.41294325]
["bitfinex","BTCUSD",1756928042533,0.0002,112120.0,112110.0,2.00692803]
["bitfinex","BTCUSD",1756928042740,0.0002,112130.0,112120.0,0.19931912]
["bitfinex","BTCUSD",1756928042962,0.0002,112130.0,112120.0,1.00167645]
["bitfinex","BTCUSD",1756928043178,0.0002,112130.0,112120.0,1.00643645]
["bitfinex","BTCUSD",1756928043643,0.0002,112130.0,112120.0,1.01001004]
["bitfinex","BTCUSD",1756928044067,0.0002,112130.0,112120.0,1.49167757]
["bitfinex","BTCUSD",1756928045059,0.0002,112130.0,112120.0,1.34279757]
["bitfinex","BTCUSD",1756928045290,0.0002,112130.0,112120.0,1.49167757]
["bitfinex","BTCUSD",1756928045505,0.0002,112130.0,112120.0,1.01001004]
["bitfinex","BTCUSD",1756928045765,0.0002,112130.0,112120.0,0.86113004]
["bitfinex","BTCUSD",1756928045995,0.0002,112130.0,112120.0,1.01001004]
["bitfinex","BTCUSD",1756928046198,0.0002,112130.0,112120.0,1.01201004]
["bitfinex","BTCUSD",1756928046639,0.0002,112130.0,112120.0,1.01301004]
["bitfinex","BTCUSD",1756928047504,0.0002,112130.0,112120.0,1.05251064]
["bitfinex","BTCUSD",1756928047940,0.0002,112130.0,112120.0,1.53417817]
["bitfinex","BTCUSD",1756928049362,0.0002,112130.0,112120.0,1.87417817]
["bitfinex","BTCUSD",1756928049579,0.0002,112130.0,112120.0,1.79428436]
["bitfinex","BTCUSD",1756928052960,0.0002,112130.0,112120.0,2.05798436]
["bitfinex","BTCUSD",1756928053118,0.0002,112140.0,112130.0,0.68097074]
["bitfinex","BTCUSD",1756928053330,0.00067032,112140.0,112130.0,1.00154704]
["bitfinex","BTCUSD",1756928053533,0.00067032,112140.0,112130.0,1.00355704]
["bitfinex","BTCUSD",1756928053797,0.00067032,112140.0,112130.0,1.03035744]
["bitfinex","BTCUSD",1756928054304,0.00067032,112140.0,112130.0,1.03298744]
["bitfinex","BTCUSD",1756928054817,0.00067032,112140.0,112130.0,1.03035744]
["bitfinex","BTCUSD",1756928055028,0.00067032,112140.0,112130.0,1.03135744]
["bitfinex","BTCUSD",1756928057396,0.00067032,112140.0,112130.0,0.88251744]
["bitfinex","BTCUSD",1756928057605,0.00067032,112140.0,112130.0,1.03135744]
["bitfinex","BTCUSD",1756928057818,0.00067032,112140.0,112130.0,1.08398744]
["bitfinex","BTCUSD",1756928058657,0.00067032,112140.0,112130.0,1.08135744]
["bitfinex","BTCUSD",1756928058870,0.00067032,112140.0,112130.0,1.63559744]
["bitfinex","BTCUSD",1756928061044,0.00067032,112140.0,112130.0,1.63822744]
["bitfinex","BTCUSD",1756928061302,0.00067032,112140.0,112130.0,1.63559744]
["bitfinex","BTCUSD",1756928063761,0.00067032,112140.0,112130.0,1.63822744]
["bitfinex","BTCUSD",1756928064090,0.00067032,112140.0,112130.0,1.63559744]
["bitfinex","BTCUSD",1756928064537,0.00067032,112140.0,112130.0,1.48675744]
["bitfinex","BTCUSD",1756928064760,0.00067032,112140.0,112130.0,1.89925744]
["bitfinex","BTCUSD",1756928067443,0.00067032,112140.0,112130.0,1.81943713]
["bitfinex","BTCUSD",1756928068822,0.00571032,112140.0,112130.0,1.89737429]
["bitfinex","BTCUSD",1756928069088,0.00571032,112140.0,112130.0,1.89938429]
["bitfinex","BTCUSD",1756928070555,0.00571032,112140.0,112130.0,1.75058429]
["bitfinex","BTCUSD",1756928070770,0.00571032,112140.0,112130.0,1.89938429]
["bitfinex","BTCUSD",1756928071783,0.00571032,112140.0,112130.0,1.81943713]
["bitfinex","BTCUSD",1756928071989,0.00571032,112140.0,112130.0,1.96797473]
["bitfinex","BTCUSD",1756928072198,0.00571032,112140.0,112130.0,1.88799713]
["bitfinex","BTCUSD",1756928073508,0.00571032,112140.0,112130.0,1.4063296]
["bitfinex","BTCUSD",1756928073713,0.00571032,112140.0,112130.0,1.88799713]
["bitfinex","BTCUSD",1756928073943,0.00067032,112140.0,112130.0,1.88799713]
["bitfinex","BTCUSD",1756928075690,0.00067032,112140.0,112130.0,2.00031438]
["bitfinex","BTCUSD",1756928084403,0.00265032,112140.0,112130.0,1.85151438]
["bitfinex","BTCUSD",1756928084531,0.00584032,112140.0,112130.0,2.00031438]
["bitfinex","BTCUSD",1756928085516,0.00584032,112140.0,112130.0,1.87969462]
["bitfinex","BTCUSD",1756928087378,0.00584032,112140.0,112130.0,1.31783685]
["bitfinex","BTCUSD",1756928087601,0.00584032,112140.0,112130.0,1.46663685]
["bitfinex","BTCUSD",1756928087811,0.00584032,112140.0,112130.0,1.82768462]
["bitfinex","BTCUSD",1756928088539,0.00584032,112140.0,112130.0,1.56398462]
["bitfinex","BTCUSD",1756928088959,0.00584032,112140.0,112130.0,1.20289685]
["bitfinex","BTCUSD",1756928089570,0.00584032,112140.0,112130.0,1.56394462]
["bitfinex","BTCUSD",1756928098104,0.00584032,112140.0,112130.0,1.56600462]
["bitfinex","BTCUSD",1756928100225,0.00584032,112140.0,112130.0,1.20495685]
["bitfinex","BTCUSD",1756928100451,0.00584032,112140.0,112130.0,1.56600462]
["bitfinex","BTCUSD",1756928101907,0.00067032,112140.0,112130.0,1.56600462]
["bitfinex","BTCUSD",1756928102122,0.00067032,112140.0,112130.0,1.56863462]
["bitfinex","BTCUSD",1756928102739,0.00265032,112140.0,112130.0,1.20495685]
["bitfinex","BTCUSD",1756928102938,0.00584032,112140.0,112130.0,1.41518462]
["bitfinex","BTCUSD",1756928103153,0.00584032,112140.0,112130.0,1.56394462]
["bitfinex","BTCUSD",1756928103524,0.00584032,112140.0,112130.0,1.56600462]
["bitfinex","BTCUSD",1756928104311,0.00584032,112140.0,112130.0,1.20495685]
["bitfinex","BTCUSD",1756928104499,0.00584032,112140.0,112130.0,1.56600462]
["bitfinex","BTCUSD",1756928105430,0.00067032,112140.0,112130.0,1.56600462]
["bitfinex","BTCUSD",1756928105648,0.00067032,112140.0,112130.0,1.35176462]
["bitfinex","BTCUSD",1756928105859,0.00584032,112140.0,112130.0,0.98865685]
["bitfinex","BTCUSD",1756928106068,0.00584032,112140.0,112130.0,1.34970462]
["bitfinex","BTCUSD",1756928106281,0.00584032,112140.0,112130.0,1.35176462]
["bitfinex","BTCUSD",1756928106532,0.00584032,112140.0,112130.0,0.99071685]
["bitfinex","BTCUSD",1756928106734,0.00584032,112140.0,112130.0,1.35176462]
["bitfinex","BTCUSD",1756928108788,0.00067032,112140.0,112130.0,1.35176462]
["bitfinex","BTCUSD",1756928111472,0.00067032,112140.0,112130.0,1.20300462]
["bitfinex","BTCUSD",1756928111719,0.00067032,112140.0,112130.0,1.35176462]
["bitfinex","BTCUSD",1756928112963,0.00067032,112140.0,112130.0,0.99071685]
["bitfinex","BTCUSD",1756928113179,0.00067032,112140.0,112130.0,1.35176462]
["bitfinex","BTCUSD",1756928114517,0.00067032,112140.0,112130.0,0.99071685]
["bitfinex","BTCUSD",1756928114727,0.00590032,112140.0,112130.0,1.35176462]
["bitfinex","BTCUSD",1756928115537,0.00067032,112140.0,112130.0,1.35176462]
["bitfinex","BTCUSD",1756928115948,0.00590032,112140.0,112130.0,1.35176462]
["bitfinex","BTCUSD",1756928116367,0.00384032,112140.0,112130.0,1.35176462]
["bitfinex","BTCUSD",1756928117028,0.00590032,112140.0,112130.0,1.35176462]
["bitfinex","BTCUSD",1756928117662,0.00067032,112140.0,112130.0,1.35176462]
["bitfinex","BTCUSD",1756928118051,0.00067032,112140.0,112130.0,0.99071685]
["bitfinex","BTCUSD",1756928118314,0.00067032,112140.0,112130.0,1.35176462]
["bitfinex","BTCUSD",1756928120177,0.00590032,112140.0,112130.0,0.84195685]
["bitfinex","BTCUSD",1756928120460,0.00590032,112140.0,112130.0,1.20094462]
["bitfinex","BTCUSD",1756928120664,0.36694809,112140.0,112130.0,0.83989685]
["bitfinex","BTCUSD",1756928120880,0.72799586,112140.0,112130.0,0.70197149]
["bitfinex","BTCUSD",1756928121100,0.36694809,112140.0,112130.0,0.70197149]
["bitfinex","BTCUSD",1756928121317,0.72799586,112140.0,112130.0,0.41999542]
["bitfinex","BTCUSD",1756928121523,0.75088586,112140.0,112130.0,0.48856038]
["bitfinex","BTCUSD",1756928121992,0.75088586,112140.0,112130.0,0.5093092]
["bitfinex","BTCUSD",1756928125940,0.75088586,112140.0,112130.0,0.3605892]
["bitfinex","BTCUSD",1756928126127,0.75088586,112140.0,112130.0,0.5093492]
["bitfinex","BTCUSD",1756928127739,0.92923435,112140.0,112130.0,0.24792439]
["bitfinex","BTCUSD",1756928127963,0.92923435,112140.0,112130.0,0.39668439]
["bitfinex","BTCUSD",1756928128180,0.92923435,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928128600,0.95604214,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928130227,0.95604214,112140.0,112130.0,0.23925882]
["bitfinex","BTCUSD",1756928130540,0.95604214,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928131183,0.77769365,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928132248,0.95604214,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928135588,0.77769365,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928136015,0.95604214,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928136412,0.77769365,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928137044,0.95604214,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928137719,0.77769365,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928138378,0.75480365,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928144111,0.93315214,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928144540,0.75480365,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928145577,0.51441988,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928145963,0.69276837,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928146546,0.51441988,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928146899,0.69276837,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928147093,0.69276837,112140.0,112130.0,0.26886321]
["bitfinex","BTCUSD",1756928147301,0.69276837,112140.0,112130.0,0.41762321]
["bitfinex","BTCUSD",1756928148114,0.69276837,112140.0,112130.0,0.41662321]
["bitfinex","BTCUSD",1756928148970,0.69276837,112140.0,112130.0,0.23825882]
["bitfinex","BTCUSD",1756928149172,0.69276837,112140.0,112130.0,0.26786321]
["bitfinex","BTCUSD",1756928149386,0.69276837,112140.0,112130.0,0.23825882]
["bitfinex","BTCUSD",1756928149647,0.17836439,112130.0,112110.0,0.25587602]
["bitfinex","BTCUSD",1756928149861,0.17836439,112130.0,112120.0,0.14876]
["bitfinex","BTCUSD",1756928150076,0.51836439,112130.0,112120.0,0.14876]
["bitfinex","BTCUSD",1756928150292,0.1783803,112120.0,112110.0,0.26789234]
["bitfinex","BTCUSD",1756928150504,0.1815903,112120.0,112110.0,0.41665234]
["bitfinex","BTCUSD",1756928150711,0.1837503,112120.0,112110.0,0.41665234]
["bitfinex","BTCUSD",1756928150930,0.66546207,112120.0,112110.0,0.41665234]
["bitfinex","BTCUSD",1756928151379,0.48708177,112120.0,112110.0,0.41665234]
["bitfinex","BTCUSD",1756928151565,0.00537,112120.0,112110.0,0.41665234]
["bitfinex","BTCUSD",1756928151739,0.48930824,112120.0,112110.0,0.41665234]
["bitfinex","BTCUSD",1756928151946,0.48708177,112120.0,112110.0,0.26789234]
["bitfinex","BTCUSD",1756928152170,0.48708177,112120.0,112110.0,0.41665234]
["bitfinex","BTCUSD",1756928153208,0.49623474,112120.0,112110.0,0.41665234]
["bitfinex","BTCUSD",1756928153706,0.49623474,112120.0,112110.0,0.41874234]
["bitfinex","BTCUSD",1756928154431,0.49623474,112120.0,112110.0,0.41665234]
["bitfinex","BTCUSD",1756928155969,0.48708177,112120.0,112110.0,0.26789234]
["bitfinex","BTCUSD",1756928156148,0.48708177,112120.0,112110.0,0.41874234]
["bitfinex","BTCUSD",1756928158379,0.48708177,112120.0,112110.0,0.41665234]
["bitfinex","BTCUSD",1756928162095,0.57899776,112120.0,112110.0,0.34809234]
["bitfinex","BTCUSD",1756928162312,0.48708177,112120.0,112110.0,0.34809234]
["bitfinex","BTCUSD",1756928162567,0.48387177,112120.0,112110.0,0.35018234]
["bitfinex","BTCUSD",1756928162775,0.48171177,112120.0,112110.0,0.35018234]
["bitfinex","BTCUSD",1756928163783,0.48492177,112120.0,112110.0,0.35018234]
["bitfinex","BTCUSD",1756928164092,0.48708177,112120.0,112110.0,0.35018234]
["bitfinex","BTCUSD",1756928168500,0.48492177,112120.0,112110.0,0.35018234]
["bitfinex","BTCUSD",1756928168736,0.48171177,112120.0,112110.0,0.35018234]
["bitfinex","BTCUSD",1756928168944,0.48171177,112120.0,112110.0,0.20142234]
["bitfinex","BTCUSD",1756928169142,0.48171177,112120.0,112110.0,0.35018234]
["bitfinex","BTCUSD",1756928169320,0.48678177,112120.0,112110.0,0.20142234]
["bitfinex","BTCUSD",1756928169520,0.48678177,112120.0,112110.0,0.35018234]
["bitfinex","BTCUSD",1756928170211,0.37566187,112130.0,112120.0,0.19931912]
["bitfinex","BTCUSD",1756928170417,0.86244364,112130.0,112120.0,0.19931912]
["bitfinex","BTCUSD",1756928171441,1.04080803,112130.0,112120.0,0.34807912]
["bitfinex","BTCUSD",1756928172004,1.04380803,112130.0,112120.0,0.02093882]
["bitfinex","BTCUSD",1756928172208,1.04380803,112130.0,112120.0,0.16969882]
["bitfinex","BTCUSD",1756928172382,1.04380803,112130.0,112120.0,0.34807912]
["bitfinex","BTCUSD",1756928173172,1.04380803,112130.0,112120.0,0.19931912]
["bitfinex","BTCUSD",1756928173372,1.04380803,112130.0,112120.0,0.34807912]
["bitfinex","BTCUSD",1756928174135,1.04380803,112130.0,112120.0,0.19931912]
["bitfinex","BTCUSD",1756928174350,1.04380803,112130.0,112120.0,0.34807912]
["bitfinex","BTCUSD",1756928175496,1.19256803,112130.0,112120.0,0.19931912]
["bitfinex","BTCUSD",1756928175656,1.19256803,112130.0,112120.0,0.34807912]
["bitfinex","BTCUSD",1756928177115,1.19256803,112130.0,112120.0,0.02093882]
["bitfinex","BTCUSD",1756928177321,1.19256803,112130.0,112120.0,0.16969882]
["bitfinex","BTCUSD",1756928177925,1.19256803,112130.0,112120.0,0.02093882]
["bitfinex","BTCUSD",1756928178138,1.19256803,112130.0,112120.0,0.16969882]
["bitfinex","BTCUSD",1756928179821,1.19256803,112130.0,112120.0,0.34807912]
["bitfinex","BTCUSD",1756928182386,1.19256803,112130.0,112120.0,0.16969882]
["bitfinex","BTCUSD",1756928182665,0.1783803,112120.0,112110.0,0.16969882]
["bitfinex","BTCUSD",1756928182840,0.51841068,112110.0,112090.0,0.24698804]
["bitfinex","BTCUSD",1756928183189,0.66742037,112100.0,112080.0,0.18736615]
["bitfinex","BTCUSD",1756928183407,0.48473177,112090.0,112080.0,0.18736615]
["bitfinex","BTCUSD",1756928183612,0.48678177,112090.0,112080.0,0.35706497]
["bitfinex","BTCUSD",1756928183812,0.48678177,112090.0,112080.0,0.33812615]
["bitfinex","BTCUSD",1756928183813,0.00507,112090.0,112080.0,0.33812615]
["bitfinex","BTCUSD",1756928184016,0.48678177,112090.0,112080.0,0.33812615]
["bitfinex","BTCUSD",1756928184226,0.48678177,112090.0,112080.0,0.35906497]
["bitfinex","BTCUSD",1756928184432,0.48678177,112090.0,112080.0,0.35911199]
["bitfinex","BTCUSD",1756928185418,0.49569872,112090.0,112080.0,0.36111199]
["bitfinex","BTCUSD",1756928185782,0.49569872,112090.0,112080.0,0.36211199]
["bitfinex","BTCUSD",1756928187667,0.49569872,112090.0,112080.0,0.36011199]
["bitfinex","BTCUSD",1756928187882,0.01398695,112090.0,112080.0,0.36211199]
["bitfinex","BTCUSD",1756928188138,0.49792519,112090.0,112080.0,0.36211199]
["bitfinex","BTCUSD",1756928188341,0.49569872,112090.0,112080.0,0.36211199]
["bitfinex","BTCUSD",1756928188764,0.49569872,112090.0,112080.0,0.21135199]
["bitfinex","BTCUSD",1756928189007,0.01398695,112090.0,112080.0,0.36011199]
["bitfinex","BTCUSD",1756928189208,0.49792519,112090.0,112080.0,0.36011199]
["bitfinex","BTCUSD",1756928189422,0.49569872,112090.0,112080.0,0.36011199]
["bitfinex","BTCUSD",1756928190044,0.67412676,112090.0,112080.0,0.36011199]
["bitfinex","BTCUSD",1756928190669,0.67412676,112090.0,112080.0,0.02398584]
["bitfinex","BTCUSD",1756928190907,0.67412676,112090.0,112080.0,0.17274584]
["bitfinex","BTCUSD",1756928191110,1.04094663,112090.0,112080.0,0.17274584]
["bitfinex","BTCUSD",1756928191636,1.04094663,112090.0,112080.0,0.17174584]
["bitfinex","BTCUSD",1756928191854,1.04094663,112090.0,112080.0,0.16974584]
["bitfinex","BTCUSD",1756928192243,1.04094663,112090.0,112080.0,0.17074584]
["bitfinex","BTCUSD",1756928193010,1.04094663,112090.0,112080.0,0.3491898]
["bitfinex","BTCUSD",1756928193219,1.04094663,112090.0,112080.0,0.17074584]
["bitfinex","BTCUSD",1756928193894,0.55923486,112090.0,112080.0,0.3491898]
["bitfinex","BTCUSD",1756928194161,1.04094663,112090.0,112080.0,0.3491898]
["bitfinex","BTCUSD",1756928194338,1.04094663,112090.0,112080.0,0.17074584]
["bitfinex","BTCUSD",1756928195005,1.04094663,112090.0,112080.0,0.3491898]
["bitfinex","BTCUSD",1756928195223,1.18974663,112090.0,112080.0,0.00104702]
["bitfinex","BTCUSD",1756928195674,1.04094663,112090.0,112080.0,0.00104702]
["bitfinex","BTCUSD",1756928195855,1.18974663,112090.0,112080.0,0.00104702]
["bitfinex","BTCUSD",1756928196889,1.04194663,112090.0,112080.0,0.00104702]
["bitfinex","BTCUSD",1756928197094,1.19074663,112090.0,112080.0,0.00104702]
["bitfinex","BTCUSD",1756928197543,1.19074663,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928197803,1.13386262,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928198066,1.28366262,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928198276,1.33362771,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928198488,1.18482771,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928198700,1.33362771,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928200720,1.18482771,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928200934,1.33362771,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928201652,1.18482771,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928201867,1.33362771,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928203028,1.36879124,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928204293,1.21999124,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928204504,1.36879124,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928205159,1.33362771,112090.0,112080.0,4.702e-05]
["bitfinex","BTCUSD",1756928205595,0.17845989,112070.0,112060.0,0.18738917]
["bitfinex","BTCUSD",1756928205841,0.66239813,112070.0,112060.0,0.21044799]
["bitfinex","BTCUSD",1756928205996,0.66017166,112070.0,112060.0,0.21044799]
["bitfinex","BTCUSD",1756928206931,0.48171177,112070.0,112060.0,0.21144799]
["bitfinex","BTCUSD",1756928207535,0.69861681,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756928207756,1.24037969,112080.0,112070.0,0.18057989]
["bitfinex","BTCUSD",1756928208067,1.41882365,112080.0,112070.0,0.18057989]
["bitfinex","BTCUSD",1756928209038,1.42400365,112080.0,112070.0,0.18157989]
["bitfinex","BTCUSD",1756928209661,1.27520365,112080.0,112070.0,0.18157989]
["bitfinex","BTCUSD",1756928210161,0.55185275,112080.0,112070.0,0.18157989]
["bitfinex","BTCUSD",1756928210378,1.27520365,112080.0,112070.0,0.18157989]
["bitfinex","BTCUSD",1756928211826,1.42400365,112080.0,112070.0,0.18157989]
["bitfinex","BTCUSD",1756928215136,1.42400365,112080.0,112070.0,0.17945989]
["bitfinex","BTCUSD",1756928220054,1.42400365,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756928220434,1.42500365,112080.0,112060.0,0.35712799]
["bitfinex","BTCUSD",1756928220637,0.51270192,112070.0,112060.0,0.20832799]
["bitfinex","BTCUSD",1756928220913,0.69206534,112070.0,112060.0,0.20832799]
["bitfinex","BTCUSD",1756928221126,0.69411534,112070.0,112060.0,0.20832799]
["bitfinex","BTCUSD",1756928221639,0.69411534,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1756928221849,0.17847581,112060.0,112050.0,0.02093882]
["bitfinex","BTCUSD",1756928222074,1.05598318,112060.0,112050.0,0.1994776]
["bitfinex","BTCUSD",1756928222292,1.05580671,112060.0,112050.0,0.1994776]
["bitfinex","BTCUSD",1756928222504,1.39580671,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928222714,1.42263493,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928224480,1.42263493,112060.0,112050.0,0.00204704]
["bitfinex","BTCUSD",1756928224954,1.42263493,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928225781,1.42263493,112060.0,112050.0,0.00104704]
["bitfinex","BTCUSD",1756928226212,1.42263493,112060.0,112050.0,0.17953878]
["bitfinex","BTCUSD",1756928226716,1.42263493,112060.0,112050.0,0.00104704]
["bitfinex","BTCUSD",1756928228322,1.42263493,112060.0,112050.0,0.17953878]
["bitfinex","BTCUSD",1756928228512,1.42263493,112060.0,112050.0,0.00104704]
["bitfinex","BTCUSD",1756928228773,1.42263493,112060.0,112050.0,0.17953878]
["bitfinex","BTCUSD",1756928231124,1.42263493,112060.0,112050.0,0.17853878]
["bitfinex","BTCUSD",1756928231486,1.42363493,112060.0,112050.0,0.17853878]
["bitfinex","BTCUSD",1756928231693,1.42363493,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928231911,1.94398678,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928232131,1.97054187,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928232344,2.06680074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928232967,2.06780074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928234995,1.91900074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928235202,2.06780074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928236289,0.98277439,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928236503,2.06780074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928239075,1.91900074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928239306,2.06780074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928252038,1.91900074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928252179,2.06780074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928254058,1.70612529,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928254466,2.06780074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928259778,2.06680074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928259982,2.06580074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928260264,2.06780074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928260476,2.06980074,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928264664,1.6763902,112060.0,112050.0,0.00216704]
["bitfinex","BTCUSD",1756928264871,1.34125493,112060.0,112050.0,0.00216704]
["bitfinex","BTCUSD",1756928265078,1.49005493,112060.0,112050.0,0.00479704]
["bitfinex","BTCUSD",1756928265329,1.49005493,112060.0,112050.0,0.00216704]
["bitfinex","BTCUSD",1756928266737,1.49307493,112060.0,112050.0,0.00216704]
["bitfinex","BTCUSD",1756928266927,1.49522493,112060.0,112050.0,0.00216704]
["bitfinex","BTCUSD",1756928267632,1.25431831,112060.0,112050.0,0.00216704]
["bitfinex","BTCUSD",1756928267983,1.25431831,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928275385,1.49236425,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928279994,1.00991997,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928280210,1.49236425,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928292740,1.00987997,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928292950,1.49232425,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928296744,1.96575425,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928296953,1.98504729,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928297339,2.51749157,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928297655,2.54065291,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928297832,2.39189291,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928298175,2.06020863,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928298585,2.05820863,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928298814,2.06120863,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928299259,2.05920863,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928299421,2.06220863,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928302172,1.91344863,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928302320,2.06220863,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928304455,1.91344863,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928304663,2.06220863,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928306936,2.54465291,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928307856,2.09595291,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928308288,1.94719291,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928308496,1.61350863,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928308644,2.09595291,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928310146,2.07079157,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928310548,1.89730157,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928310662,1.51342729,112060.0,112050.0,0.00211704]
["bitfinex","BTCUSD",1756928310873,1.36466729,112060.0,112050.0,0.00211704]
["bitfinex","BTCUSD",1756928311070,1.51342729,112060.0,112050.0,0.00211704]
["bitfinex","BTCUSD",1756928312144,1.36466729,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928312360,1.51342729,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928312796,1.03098301,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928312996,1.51342729,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928313383,1.36466729,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928313614,1.51342729,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928314252,1.36466729,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928314432,1.51342729,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928314832,1.36466729,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928315035,1.51342729,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928315473,1.36466729,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928315681,1.48915425,112060.0,112050.0,0.00211704]
["bitfinex","BTCUSD",1756928316610,1.49413425,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928316819,1.51338429,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928317541,1.99582857,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928317757,2.04582857,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928327523,2.16707165,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928327911,3.3087002,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928328117,3.43892775,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928328583,3.41481706,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928329239,3.40881706,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928329645,3.41281706,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928329995,3.41681706,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928330283,3.44090302,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928333337,3.44089574,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928335119,3.26893574,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928335327,3.41765574,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928340364,3.41763136,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928345684,3.41761862,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928352644,3.63217862,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928354165,3.60809266,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928354620,3.62903148,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928356347,3.67697564,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928358056,3.65042055,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928359144,3.67697564,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928366175,3.52825564,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928366408,3.67693564,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928367220,3.65038055,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928368109,3.67693564,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928369029,3.52825564,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928369233,3.67693564,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928369969,3.52825564,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928370171,3.67693564,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928370564,3.67697989,112060.0,112050.0,4.704e-05]
["bitfinex","BTCUSD",1756928371271,0.51853954,112020.0,112010.0,0.07394631]
["bitfinex","BTCUSD",1756928371501,1.96576112,112020.0,112010.0,0.07399326]
["bitfinex","BTCUSD",1756928371677,1.96576112,112020.0,112010.0,0.00044695]
["bitfinex","BTCUSD",1756928372130,1.99260411,112020.0,112010.0,0.00044695]
["bitfinex","BTCUSD",1756928372599,1.99260411,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928372982,1.99260411,112020.0,112010.0,0.00144695]
["bitfinex","BTCUSD",1756928373114,2.02026298,112020.0,112010.0,0.00144695]
["bitfinex","BTCUSD",1756928373312,2.02026298,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928373576,2.04681807,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928374198,2.04681807,112020.0,112010.0,0.00144695]
["bitfinex","BTCUSD",1756928374370,2.04681807,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928375437,1.89813807,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928375634,2.04681807,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928380673,0.81200643,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928380884,1.50843532,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928381082,1.65711532,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928381318,1.63056023,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928383936,1.6582191,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928388489,0.54538253,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928388919,1.05610641,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928389617,0.69406253,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928390092,1.17676608,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928390624,1.27387207,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928390849,1.42000202,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928391071,0.93729847,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928391260,1.42000202,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928393556,1.48864202,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928402457,1.50790256,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928404240,1.50786256,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928405148,1.35922256,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928405378,1.50786256,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928406156,1.35922256,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928406376,1.50786256,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928407132,1.35922256,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928407344,1.50786256,112020.0,112010.0,0.00244695]
["bitfinex","BTCUSD",1756928421120,1.50786256,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756928421337,0.57276943,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756928421562,1.4072055,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928421766,1.4092255,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928421992,1.4124555,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928422179,1.43930478,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928423192,1.44030478,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928426536,1.88900478,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928428094,1.74036478,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928428351,1.88900478,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928436847,1.74036478,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928437119,1.73834478,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928437343,1.88698478,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928437603,1.88900478,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928438591,1.74036478,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928438848,1.88900478,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928443291,1.22475236,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928443538,1.34819537,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928443783,1.83679537,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928444252,1.81024029,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928446033,1.81336029,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928449732,1.69283771,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928449967,1.54423771,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928450209,1.60092172,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928450977,1.63068059,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928454473,2.01941632,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928454729,2.45003036,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928454961,2.08784939,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928455193,2.17976538,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928458665,2.17976099,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928463968,2.17976583,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928469174,2.15483583,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928473155,1.28187389,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928473315,2.15483583,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928474178,2.00623583,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928474315,2.15483583,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928474746,2.15479583,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928477239,2.00623583,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928477507,2.15479583,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928483205,2.1788466,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928483456,2.19556576,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928484343,2.2018386,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928486123,2.0532786,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928486324,2.2018386,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928486875,2.0532786,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928487024,2.2018386,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928489437,2.0532786,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928489568,2.2018386,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928493351,1.68587763,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928493585,1.34673735,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928493843,1.70891832,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928494552,1.71196832,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928496693,1.34978735,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928496902,1.70891832,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928497654,1.34673735,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928498000,1.71196832,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928498412,1.10626136,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928498613,0.44688075,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928498846,1.14906172,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928500390,0.29832075,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928500580,0.44684075,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928500954,0.78684075,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928501425,1.14902172,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756928502762,0.69492476,112010.0,112000.0,0.00223215]
["bitfinex","BTCUSD",1756928507507,1.05710573,112010.0,112000.0,0.00223215]
["bitfinex","BTCUSD",1756928509167,1.06005573,112010.0,112000.0,0.00223215]
["bitfinex","BTCUSD",1756928509551,0.69787476,112010.0,112000.0,0.00223215]
["bitfinex","BTCUSD",1756928510685,0.69985476,112010.0,112000.0,0.00223215]
["bitfinex","BTCUSD",1756928524483,0.02784928,112010.0,112000.0,0.66360247]
["bitfinex","BTCUSD",1756928524718,0.02784928,112010.0,112000.0,0.66137033]
["bitfinex","BTCUSD",1756928524935,0.36784928,112010.0,112000.0,0.66137033]
["bitfinex","BTCUSD",1756928525375,0.34,112010.0,112000.0,0.68230915]
["bitfinex","BTCUSD",1756928526346,0.54537856,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756928526585,0.54537856,112020.0,112010.0,0.66358632]
["bitfinex","BTCUSD",1756928526781,0.54537856,112020.0,112010.0,0.66135438]
["bitfinex","BTCUSD",1756928528423,0.54537856,112020.0,112010.0,0.66335438]
["bitfinex","BTCUSD",1756928529034,0.54841856,112020.0,112010.0,0.81183438]
["bitfinex","BTCUSD",1756928529522,0.54841856,112020.0,112010.0,0.81283438]
["bitfinex","BTCUSD",1756928529739,0.36987902,112020.0,112010.0,0.81283438]
["bitfinex","BTCUSD",1756928529990,0.54841856,112020.0,112010.0,0.81283438]
["bitfinex","BTCUSD",1756928530237,0.36987902,112020.0,112010.0,0.81283438]
["bitfinex","BTCUSD",1756928530480,0.54841856,112020.0,112010.0,0.81283438]
["bitfinex","BTCUSD",1756928530689,0.54841856,112020.0,112010.0,0.33003548]
["bitfinex","BTCUSD",1756928530893,0.54841856,112020.0,112010.0,0.81283438]
["bitfinex","BTCUSD",1756928533339,0.54841856,112020.0,112010.0,0.66435438]
["bitfinex","BTCUSD",1756928533560,0.54841856,112020.0,112010.0,0.81279438]
["bitfinex","BTCUSD",1756928533966,0.55051856,112020.0,112010.0,0.18155548]
["bitfinex","BTCUSD",1756928534181,0.55051856,112020.0,112010.0,0.81279438]
["bitfinex","BTCUSD",1756928534846,0.55051856,112020.0,112010.0,0.32999548]
["bitfinex","BTCUSD",1756928537870,0.55051856,112020.0,112010.0,0.81279438]
["bitfinex","BTCUSD",1756928538516,0.55051856,112020.0,112010.0,0.32999548]
["bitfinex","BTCUSD",1756928539747,0.55051856,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1756928539947,0.55051856,112020.0,112010.0,0.18155548]
["bitfinex","BTCUSD",1756928540168,0.55051856,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1756928540594,0.55051856,112020.0,112010.0,0.18155548]
["bitfinex","BTCUSD",1756928542820,0.55051856,112020.0,112010.0,0.003]
["bitfinex","BTCUSD",1756928543003,0.55051856,112020.0,112010.0,0.18155548]
["bitfinex","BTCUSD",1756928544437,0.69895856,112020.0,112010.0,0.18155548]
["bitfinex","BTCUSD",1756928546172,0.55051856,112020.0,112010.0,0.18155548]
["bitfinex","BTCUSD",1756928546741,0.36683902,112020.0,112010.0,0.6852932]
["bitfinex","BTCUSD",1756928546967,0.00304,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756928547223,0.00304,112030.0,112020.0,0.81201018]
["bitfinex","BTCUSD",1756928547224,0.36987477,112030.0,112020.0,0.81201018]
["bitfinex","BTCUSD",1756928547424,0.36987477,112030.0,112020.0,0.80977844]
["bitfinex","BTCUSD",1756928548168,0.54839837,112030.0,112020.0,0.80977844]
["bitfinex","BTCUSD",1756928548456,0.36987477,112030.0,112020.0,0.81077844]
["bitfinex","BTCUSD",1756928550623,0.36987477,112030.0,112020.0,0.83171726]
["bitfinex","BTCUSD",1756928550850,0.34,112030.0,112020.0,0.83171726]
["bitfinex","BTCUSD",1756928551279,0.34304,112030.0,112020.0,0.83171726]
["bitfinex","BTCUSD",1756928552288,0.5215636,112030.0,112020.0,0.83171726]
["bitfinex","BTCUSD",1756928553000,0.34304,112030.0,112020.0,0.83171726]
["bitfinex","BTCUSD",1756928553907,0.34514,112030.0,112020.0,0.83171726]
["bitfinex","BTCUSD",1756928554134,0.5236636,112030.0,112020.0,0.83171726]
["bitfinex","BTCUSD",1756928554466,0.3719742,112030.0,112020.0,0.83171726]
["bitfinex","BTCUSD",1756928557156,0.5504978,112030.0,112020.0,0.83171726]
["bitfinex","BTCUSD",1756928557388,0.3719742,112030.0,112020.0,0.83171726]
["bitfinex","BTCUSD",1756928559205,0.3698742,112030.0,112020.0,0.83171726]
["bitfinex","BTCUSD",1756928560659,0.3668342,112030.0,112020.0,0.83171726]
["bitfinex","BTCUSD",1756928560919,0.3699442,112030.0,112020.0,0.83171726]
["bitfinex","BTCUSD",1756928565960,0.3699442,112030.0,112020.0,0.83167726]
["bitfinex","BTCUSD",1756928567241,0.3721042,112030.0,112020.0,0.83167726]
["bitfinex","BTCUSD",1756928569004,0.34527,112030.0,112020.0,0.83167726]
["bitfinex","BTCUSD",1756928571561,0.34527,112030.0,112020.0,1.0725968]
["bitfinex","BTCUSD",1756928571997,0.34311,112030.0,112020.0,1.0725968]
["bitfinex","BTCUSD",1756928572693,0.34527,112030.0,112020.0,1.0725968]
["bitfinex","BTCUSD",1756928573835,0.34,112030.0,112020.0,1.0725968]
["bitfinex","BTCUSD",1756928574249,0.36994419,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756928574480,0.37210419,112040.0,112030.0,0.69101436]
["bitfinex","BTCUSD",1756928574689,0.37210419,112040.0,112030.0,0.3269236]
["bitfinex","BTCUSD",1756928575512,0.55161186,112040.0,112030.0,0.3269236]
["bitfinex","BTCUSD",1756928575722,0.37310419,112040.0,112030.0,0.3269236]
["bitfinex","BTCUSD",1756928576071,0.55161186,112040.0,112030.0,0.3269236]
["bitfinex","BTCUSD",1756928576775,0.55261186,112040.0,112030.0,0.3269236]
["bitfinex","BTCUSD",1756928576966,0.37410419,112040.0,112030.0,0.3269236]
["bitfinex","BTCUSD",1756928578119,0.55261186,112040.0,112030.0,0.3269236]
["bitfinex","BTCUSD",1756928578707,0.55261186,112040.0,112030.0,0.3021736]
["bitfinex","BTCUSD",1756928578911,0.37410419,112040.0,112030.0,0.3021736]
["bitfinex","BTCUSD",1756928583940,0.37194419,112040.0,112030.0,0.68497164]
["bitfinex","BTCUSD",1756928584159,0.002,112040.0,112030.0,0.77688763]
["bitfinex","BTCUSD",1756928585111,0.001,112040.0,112030.0,0.77688763]
["bitfinex","BTCUSD",1756928585950,0.55733909,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756928586165,0.55057463,112060.0,112050.0,0.32908288]
["bitfinex","BTCUSD",1756928586384,0.55057463,112060.0,112050.0,0.32685174]
["bitfinex","BTCUSD",1756928587214,0.55104503,112060.0,112050.0,0.32785174]
["bitfinex","BTCUSD",1756928587770,0.91290425,112060.0,112050.0,0.32785174]
["bitfinex","BTCUSD",1756928587975,0.91290425,112060.0,112050.0,0.17949174]
["bitfinex","BTCUSD",1756928588176,0.91290425,112060.0,112050.0,0.33008288]
["bitfinex","BTCUSD",1756928588376,0.91290425,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756928588584,0.91290425,112060.0,112050.0,0.14936]
["bitfinex","BTCUSD",1756928589215,0.91290425,112060.0,112050.0,0.32785174]
["bitfinex","BTCUSD",1756928590904,0.91290425,112060.0,112050.0,0.14936]
["bitfinex","BTCUSD",1756928591119,0.91290425,112060.0,112050.0,0.17949174]
["bitfinex","BTCUSD",1756928591239,1.06126425,112060.0,112050.0,0.14936]
["bitfinex","BTCUSD",1756928591440,0.69940503,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756928591652,1.06126425,112060.0,112050.0,0.32785174]
["bitfinex","BTCUSD",1756928592749,1.06126425,112060.0,112050.0,0.14936]
["bitfinex","BTCUSD",1756928592985,1.06126425,112060.0,112050.0,0.32785174]
["bitfinex","BTCUSD",1756928594690,0.91290425,112060.0,112050.0,0.32785174]
["bitfinex","BTCUSD",1756928599072,0.55104503,112060.0,112050.0,0.14936]
["bitfinex","BTCUSD",1756928599244,0.91290425,112060.0,112050.0,0.14936]
["bitfinex","BTCUSD",1756928599445,0.91290425,112060.0,112050.0,0.32785174]
["bitfinex","BTCUSD",1756928600613,0.91290425,112060.0,112050.0,0.14936]
["bitfinex","BTCUSD",1756928600837,0.91290425,112060.0,112050.0,0.32785174]
["bitfinex","BTCUSD",1756928601012,0.91290425,112060.0,112050.0,0.14936]
["bitfinex","BTCUSD",1756928601213,0.91290425,112060.0,112050.0,0.32785174]
["bitfinex","BTCUSD",1756928602490,0.91290425,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756928602694,0.91290425,112060.0,112050.0,0.14932]
["bitfinex","BTCUSD",1756928603234,1.27476347,112060.0,112050.0,0.14932]
["bitfinex","BTCUSD",1756928603421,0.91290425,112060.0,112050.0,0.14932]
["bitfinex","BTCUSD",1756928604050,0.91290425,112060.0,112050.0,0.32781174]
["bitfinex","BTCUSD",1756928604462,0.91290425,112060.0,112050.0,0.14932]
["bitfinex","BTCUSD",1756928607035,1.06122425,112060.0,112050.0,0.14932]
["bitfinex","BTCUSD",1756928610752,1.42308347,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756928610953,1.60691545,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756928611192,1.65909432,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756928612162,0.67061989,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756928612482,1.51499946,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756928616698,1.36667946,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756928616900,1.51499946,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756928620977,1.87685868,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756928621487,1.96877467,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756928621697,1.96877467,112060.0,112000.0,0.24717142]
["bitfinex","BTCUSD",1756928621698,0.17853954,112020.0,112000.0,0.24717142]
["bitfinex","BTCUSD",1756928621909,0.36185922,112010.0,112000.0,0.27048741]
["bitfinex","BTCUSD",1756928622145,0.5404147,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756928622357,0.38869716,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756928623025,0.38869716,112010.0,112000.0,0.18157142]
["bitfinex","BTCUSD",1756928623440,0.38869716,112010.0,112000.0,0.18357142]
["bitfinex","BTCUSD",1756928623614,0.38869716,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756928624031,0.38969716,112010.0,112000.0,0.18357142]
["bitfinex","BTCUSD",1756928624237,0.38969716,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928625314,0.39285716,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928626393,0.03099794,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928626581,0.39285716,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928630496,0.36601922,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928631279,0.36285922,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928631464,0.48373934,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928632250,0.00416,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928632452,0.001,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928636312,0.001,112010.0,112000.0,0.33489142]
["bitfinex","BTCUSD",1756928637066,0.00416,112010.0,112000.0,0.33489142]
["bitfinex","BTCUSD",1756928641846,0.001,112010.0,112000.0,0.33489142]
["bitfinex","BTCUSD",1756928642055,0.00416,112010.0,112000.0,0.33489142]
["bitfinex","BTCUSD",1756928646351,0.001,112010.0,112000.0,0.44774623]
["bitfinex","BTCUSD",1756928651842,0.00404,112010.0,112000.0,0.44774623]
["bitfinex","BTCUSD",1756928653363,0.48893934,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928653624,0.48893934,112010.0,112000.0,0.33489142]
["bitfinex","BTCUSD",1756928655356,0.48893934,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928655562,0.48893934,112010.0,112000.0,0.33489142]
["bitfinex","BTCUSD",1756928655980,0.18475548,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928656196,0.66749482,112010.0,112000.0,0.33489142]
["bitfinex","BTCUSD",1756928656824,0.48893934,112010.0,112000.0,0.33489142]
["bitfinex","BTCUSD",1756928660345,0.0062,112010.0,112000.0,0.33489142]
["bitfinex","BTCUSD",1756928660553,0.48677934,112010.0,112000.0,0.33489142]
["bitfinex","BTCUSD",1756928662147,0.48893934,112010.0,112000.0,0.33489142]
["bitfinex","BTCUSD",1756928666180,0.0062,112010.0,112000.0,0.33489142]
["bitfinex","BTCUSD",1756928669821,0.001,112010.0,112000.0,0.44774623]
["bitfinex","BTCUSD",1756928670070,0.001,112010.0,112000.0,0.93048557]
["bitfinex","BTCUSD",1756928670712,0.001,112010.0,112000.0,0.95731852]
["bitfinex","BTCUSD",1756928682313,0.001,112010.0,112000.0,0.95727852]
["bitfinex","BTCUSD",1756928683699,0.001,112010.0,112000.0,0.80899852]
["bitfinex","BTCUSD",1756928683920,0.001,112010.0,112000.0,0.95727852]
["bitfinex","BTCUSD",1756928691563,0.001,112010.0,112000.0,0.83647026]
["bitfinex","BTCUSD",1756928692573,0.00614,112010.0,112000.0,0.68819026]
["bitfinex","BTCUSD",1756928692902,0.00614,112010.0,112000.0,1.19840134]
["bitfinex","BTCUSD",1756928693315,0.00398,112010.0,112000.0,1.19840134]
["bitfinex","BTCUSD",1756928694263,0.00398,112010.0,112000.0,0.83647026]
["bitfinex","BTCUSD",1756928694486,0.36807108,112010.0,112000.0,0.32625918]
["bitfinex","BTCUSD",1756928694748,0.36807108,112010.0,112000.0,0.47453918]
["bitfinex","BTCUSD",1756928695175,0.00614,112010.0,112000.0,0.47453918]
["bitfinex","BTCUSD",1756928699653,0.00614,112010.0,112000.0,0.83647026]
["bitfinex","BTCUSD",1756928700170,0.00398,112010.0,112000.0,0.83647026]
["bitfinex","BTCUSD",1756928701075,0.00398,112010.0,112000.0,0.68819026]
["bitfinex","BTCUSD",1756928701298,0.73000216,112010.0,112000.0,0.15636]
["bitfinex","BTCUSD",1756928701519,0.75683988,112010.0,112000.0,0.15636]
["bitfinex","BTCUSD",1756928701733,0.57346428,112010.0,112000.0,0.15636]
["bitfinex","BTCUSD",1756928702160,0.57346428,112010.0,112000.0,0.008]
["bitfinex","BTCUSD",1756928702399,0.2115332,112010.0,112000.0,0.33513142]
["bitfinex","BTCUSD",1756928702605,0.57346428,112010.0,112000.0,0.33513142]
["bitfinex","BTCUSD",1756928703235,0.03297772,112010.0,112000.0,0.33513142]
["bitfinex","BTCUSD",1756928703445,0.03297772,112010.0,112000.0,0.44798623]
["bitfinex","BTCUSD",1756928703851,0.03297772,112010.0,112000.0,0.36806623]
["bitfinex","BTCUSD",1756928704000,0.03297772,112010.0,112000.0,0.51674623]
["bitfinex","BTCUSD",1756928704206,0.3949088,112010.0,112000.0,0.36806623]
["bitfinex","BTCUSD",1756928704413,0.57346428,112010.0,112000.0,0.27615024]
["bitfinex","BTCUSD",1756928704619,0.57346428,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928704822,0.57346428,112010.0,112000.0,0.15676]
["bitfinex","BTCUSD",1756928705038,0.57346428,112010.0,112000.0,0.33533142]
["bitfinex","BTCUSD",1756928705223,0.57346428,112010.0,112000.0,0.15676]
["bitfinex","BTCUSD",1756928706041,0.57346428,112010.0,112000.0,0.33533142]
["bitfinex","BTCUSD",1756928707516,0.3949088,112010.0,112000.0,0.33533142]
["bitfinex","BTCUSD",1756928707717,0.57346428,112010.0,112000.0,0.33533142]
["bitfinex","BTCUSD",1756928707932,0.2115332,112010.0,112000.0,0.33533142]
["bitfinex","BTCUSD",1756928708130,0.57346428,112010.0,112000.0,0.33533142]
["bitfinex","BTCUSD",1756928708332,0.2115332,112010.0,112000.0,0.33533142]
["bitfinex","BTCUSD",1756928708761,0.57346428,112010.0,112000.0,0.33533142]
["bitfinex","BTCUSD",1756928712174,0.57346428,112010.0,112000.0,0.18657142]
["bitfinex","BTCUSD",1756928712376,0.57346428,112010.0,112000.0,0.33537142]
["bitfinex","BTCUSD",1756928713160,0.03297772,112010.0,112000.0,0.33537142]
["bitfinex","BTCUSD",1756928713373,0.03297772,112010.0,112000.0,0.35631024]
["bitfinex","BTCUSD",1756928713582,0.00614,112010.0,112000.0,0.35631024]
["bitfinex","BTCUSD",1756928713832,0.36807108,112010.0,112000.0,0.35631024]
["bitfinex","BTCUSD",1756928714560,0.54662656,112010.0,112000.0,0.35631024]
["bitfinex","BTCUSD",1756928715160,0.36807108,112010.0,112000.0,0.35631024]
["bitfinex","BTCUSD",1756928716873,0.54662656,112010.0,112000.0,0.35631024]
["bitfinex","BTCUSD",1756928717331,0.36807108,112010.0,112000.0,0.35631024]
["bitfinex","BTCUSD",1756928720910,0.00614,112010.0,112000.0,0.35631024]
["bitfinex","BTCUSD",1756928721051,0.36807108,112010.0,112000.0,0.35631024]
["bitfinex","BTCUSD",1756928725943,0.54662656,112010.0,112000.0,0.20751024]
["bitfinex","BTCUSD",1756928726166,0.54662656,112010.0,112000.0,0.35619024]
["bitfinex","BTCUSD",1756928726986,0.00398,112010.0,112000.0,0.35619024]
["bitfinex","BTCUSD",1756928727186,0.36797108,112010.0,112000.0,0.35619024]
["bitfinex","BTCUSD",1756928730838,0.00604,112010.0,112000.0,0.35619024]
["bitfinex","BTCUSD",1756928731038,0.36797108,112010.0,112000.0,0.35619024]
["bitfinex","BTCUSD",1756928731834,0.001,112010.0,112000.0,1.17196839]
["bitfinex","BTCUSD",1756928732240,0.001,112010.0,112000.0,0.81003731]
["bitfinex","BTCUSD",1756928733930,0.001,112010.0,112000.0,0.80999731]
["bitfinex","BTCUSD",1756928740044,0.001,112010.0,112000.0,1.17192839]
["bitfinex","BTCUSD",1756928741243,0.001,112010.0,112000.0,0.80999731]
["bitfinex","BTCUSD",1756928742302,0.001,112010.0,112000.0,1.17192839]
["bitfinex","BTCUSD",1756928743219,0.001,112010.0,112000.0,1.02328839]
["bitfinex","BTCUSD",1756928743439,0.001,112010.0,112000.0,1.17188839]
["bitfinex","BTCUSD",1756928748502,0.001,112010.0,112000.0,0.44802623]
["bitfinex","BTCUSD",1756928748743,0.001,112010.0,112000.0,1.17188839]
["bitfinex","BTCUSD",1756928750412,0.001,112010.0,112000.0,1.17180839]
["bitfinex","BTCUSD",1756928753614,0.001,112010.0,112000.0,0.93047777]
["bitfinex","BTCUSD",1756928755634,0.001,112010.0,112000.0,0.9573099]
["bitfinex","BTCUSD",1756928758955,0.001,112010.0,112000.0,1.77984144]
["bitfinex","BTCUSD",1756928759138,0.001,112010.0,112000.0,1.89215869]
["bitfinex","BTCUSD",1756928767265,1e-08,112010.0,112000.0,1.89215869]
["bitfinex","BTCUSD",1756928772437,1e-08,112010.0,112000.0,1.74363869]
["bitfinex","BTCUSD",1756928772638,0.00530001,112010.0,112000.0,1.26110715]
["bitfinex","BTCUSD",1756928772867,0.00530001,112010.0,112000.0,1.40946715]
["bitfinex","BTCUSD",1756928774352,0.00322001,112010.0,112000.0,1.40946715]
["bitfinex","BTCUSD",1756928782814,0.00322001,112010.0,112000.0,1.26110715]
["bitfinex","BTCUSD",1756928783020,0.00322001,112010.0,112000.0,1.40942715]
["bitfinex","BTCUSD",1756928786155,0.10037631,112050.0,112020.0,0.18746651]
["bitfinex","BTCUSD",1756928786363,0.07401642,112050.0,112040.0,0.68197803]
["bitfinex","BTCUSD",1756928786575,0.00255011,112050.0,112040.0,0.92225402]
["bitfinex","BTCUSD",1756928786777,0.00255011,112050.0,112040.0,0.93130388]
["bitfinex","BTCUSD",1756928787343,0.00455011,112050.0,112040.0,0.93130388]
["bitfinex","BTCUSD",1756928787539,0.00355011,112050.0,112040.0,0.93130388]
["bitfinex","BTCUSD",1756928787788,0.00255011,112050.0,112040.0,0.93130388]
["bitfinex","BTCUSD",1756928788043,0.00255011,112050.0,112040.0,0.93530388]
["bitfinex","BTCUSD",1756928788221,0.00577011,112050.0,112040.0,0.93530388]
["bitfinex","BTCUSD",1756928788593,0.00577011,112050.0,112040.0,0.97768921]
["bitfinex","BTCUSD",1756928789431,0.00577011,112050.0,112040.0,0.49515767]
["bitfinex","BTCUSD",1756928789641,0.00577011,112050.0,112040.0,0.97768921]
["bitfinex","BTCUSD",1756928789902,0.00577011,112050.0,112040.0,0.97970921]
["bitfinex","BTCUSD",1756928790852,0.00577011,112050.0,112040.0,0.97990921]
["bitfinex","BTCUSD",1756928791617,0.00577011,112050.0,112040.0,0.97788921]
["bitfinex","BTCUSD",1756928792343,0.00577011,112050.0,112040.0,0.97990921]
["bitfinex","BTCUSD",1756928792563,0.00577011,112050.0,112040.0,0.97788921]
["bitfinex","BTCUSD",1756928792769,0.00577011,112050.0,112040.0,0.82932921]
["bitfinex","BTCUSD",1756928793401,0.00577011,112050.0,112040.0,0.97788921]
["bitfinex","BTCUSD",1756928797414,0.00047011,112050.0,112040.0,0.97990921]
["bitfinex","BTCUSD",1756928797654,0.00047011,112050.0,112040.0,0.97986921]
["bitfinex","BTCUSD",1756928801756,0.00047011,112050.0,112040.0,1.46549075]
["bitfinex","BTCUSD",1756928801969,0.00302,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756928802182,0.00316099,112070.0,112060.0,0.97223428]
["bitfinex","BTCUSD",1756928802412,0.00014099,112070.0,112060.0,0.99302216]
["bitfinex","BTCUSD",1756928802641,0.00014099,112070.0,112060.0,0.99611216]
["bitfinex","BTCUSD",1756928803056,0.00014099,112070.0,112060.0,0.99402216]
["bitfinex","BTCUSD",1756928803458,0.00014099,112070.0,112060.0,0.99711216]
["bitfinex","BTCUSD",1756928803928,0.00014099,112070.0,112060.0,0.99402216]
["bitfinex","BTCUSD",1756928805170,0.00014099,112070.0,112060.0,0.99711216]
["bitfinex","BTCUSD",1756928805753,0.00014099,112070.0,112060.0,1.02392875]
["bitfinex","BTCUSD",1756928806407,0.00014099,112070.0,112060.0,1.02292875]
["bitfinex","BTCUSD",1756928806611,0.00114099,112070.0,112060.0,1.02392875]
["bitfinex","BTCUSD",1756928809692,0.00114099,112070.0,112060.0,0.87544875]
["bitfinex","BTCUSD",1756928809902,0.00114099,112070.0,112060.0,1.02392875]
["bitfinex","BTCUSD",1756928811766,0.00114099,112070.0,112060.0,1.36392875]
["bitfinex","BTCUSD",1756928813622,0.00114099,112070.0,112060.0,1.60421097]
["bitfinex","BTCUSD",1756928813873,0.00140489,112080.0,112070.0,0.56080559]
["bitfinex","BTCUSD",1756928814145,0.00140489,112080.0,112070.0,1.72005846]
["bitfinex","BTCUSD",1756928814377,0.00140489,112080.0,112070.0,1.72213846]
["bitfinex","BTCUSD",1756928814622,0.00140489,112080.0,112070.0,1.74895066]
["bitfinex","BTCUSD",1756928815062,0.00140489,112080.0,112070.0,1.74995066]
["bitfinex","BTCUSD",1756928815273,0.00140489,112080.0,112070.0,1.75195066]
["bitfinex","BTCUSD",1756928816450,0.00140489,112080.0,112070.0,1.75095066]
["bitfinex","BTCUSD",1756928816644,0.00140489,112080.0,112070.0,1.75295066]
["bitfinex","BTCUSD",1756928817157,0.00302,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756928817378,0.00302,112110.0,112100.0,0.19935095]
["bitfinex","BTCUSD",1756928817615,0.0051211,112110.0,112100.0,1.1625207]
["bitfinex","BTCUSD",1756928817826,0.0051211,112110.0,112100.0,0.84184729]
["bitfinex","BTCUSD",1756928818447,0.0021011,112110.0,112100.0,0.85285217]
["bitfinex","BTCUSD",1756928818657,0.0051211,112110.0,112100.0,0.85285217]
["bitfinex","BTCUSD",1756928818886,0.0051211,112110.0,112100.0,0.85077217]
["bitfinex","BTCUSD",1756928819674,0.0051211,112110.0,112100.0,0.85177217]
["bitfinex","BTCUSD",1756928819885,0.0051211,112110.0,112100.0,0.85385217]
["bitfinex","BTCUSD",1756928820340,0.0051211,112110.0,112100.0,0.70333217]
["bitfinex","BTCUSD",1756928820559,0.0051211,112110.0,112100.0,0.45636634]
["bitfinex","BTCUSD",1756928821783,0.0051211,112110.0,112100.0,0.30792634]
["bitfinex","BTCUSD",1756928821963,0.0051211,112110.0,112100.0,0.45636634]
["bitfinex","BTCUSD",1756928822186,0.0051211,112110.0,112100.0,0.30792634]
["bitfinex","BTCUSD",1756928822572,0.0051211,112110.0,112100.0,0.45640634]
["bitfinex","BTCUSD",1756928823561,0.0051211,112110.0,112100.0,0.81781322]
["bitfinex","BTCUSD",1756928824386,0.0051211,112110.0,112100.0,0.30792634]
["bitfinex","BTCUSD",1756928824591,0.0051211,112110.0,112100.0,0.81777322]
["bitfinex","BTCUSD",1756928827699,0.0051211,112110.0,112100.0,0.30792634]
["bitfinex","BTCUSD",1756928827960,0.36652798,112110.0,112100.0,0.45632634]
["bitfinex","BTCUSD",1756928828133,0.0051211,112110.0,112100.0,0.45632634]
["bitfinex","BTCUSD",1756928828365,0.36652798,112110.0,112100.0,0.45632634]
["bitfinex","BTCUSD",1756928829189,0.0051211,112110.0,112100.0,0.30792634]
["bitfinex","BTCUSD",1756928829418,0.36652798,112110.0,112100.0,0.45632634]
["bitfinex","BTCUSD",1756928832272,0.0051211,112110.0,112100.0,0.45632634]
["bitfinex","BTCUSD",1756928832516,0.36652798,112110.0,112100.0,0.45632634]
["bitfinex","BTCUSD",1756928835179,0.0051211,112110.0,112100.0,0.45632634]
["bitfinex","BTCUSD",1756928835406,0.36652798,112110.0,112100.0,0.45632634]
["bitfinex","BTCUSD",1756928840925,0.36652798,112110.0,112100.0,0.45624634]
["bitfinex","BTCUSD",1756928844157,0.0051211,112110.0,112100.0,0.45624634]
["bitfinex","BTCUSD",1756928844364,0.36652798,112110.0,112100.0,0.45827634]
["bitfinex","BTCUSD",1756928844563,0.36652798,112110.0,112100.0,0.30995634]
["bitfinex","BTCUSD",1756928844784,0.36652798,112110.0,112100.0,0.45827634]
["bitfinex","BTCUSD",1756928844987,0.0051211,112110.0,112100.0,0.45827634]
["bitfinex","BTCUSD",1756928847596,0.0051211,112110.0,112100.0,0.41754287]
["bitfinex","BTCUSD",1756928848372,0.0001411,112110.0,112100.0,0.42047287]
["bitfinex","BTCUSD",1756928849098,0.0001411,112110.0,112100.0,0.41754287]
["bitfinex","BTCUSD",1756928850490,0.0021611,112110.0,112100.0,0.41754287]
["bitfinex","BTCUSD",1756928850692,0.0052711,112110.0,112100.0,0.41754287]
["bitfinex","BTCUSD",1756928850880,0.0052711,112110.0,112100.0,0.41551287]
["bitfinex","BTCUSD",1756928853940,0.36667798,112110.0,112100.0,0.41551287]
["bitfinex","BTCUSD",1756928855536,0.36667798,112110.0,112100.0,0.41754287]
["bitfinex","BTCUSD",1756928858045,0.0052711,112110.0,112100.0,0.41754287]
["bitfinex","BTCUSD",1756928861934,0.36667798,112110.0,112100.0,0.41754287]
["bitfinex","BTCUSD",1756928862408,0.36667798,112110.0,112100.0,0.48610287]
["bitfinex","BTCUSD",1756928863038,0.0001411,112110.0,112100.0,0.84750975]
["bitfinex","BTCUSD",1756928863212,0.0002,112130.0,112120.0,0.19931912]
["bitfinex","BTCUSD",1756928863414,0.0002,112130.0,112120.0,0.80088199]
["bitfinex","BTCUSD",1756928863620,0.00227,112130.0,112120.0,0.44143511]
["bitfinex","BTCUSD",1756928863847,0.00521,112130.0,112120.0,0.44143511]
["bitfinex","BTCUSD",1756928864488,0.00621,112130.0,112120.0,0.44143511]
["bitfinex","BTCUSD",1756928864665,0.00921,112130.0,112120.0,0.44143511]
["bitfinex","BTCUSD",1756928865894,0.0042,112130.0,112120.0,1.16740887]
["bitfinex","BTCUSD",1756928866430,0.0042,112130.0,112120.0,1.19421209]
["bitfinex","BTCUSD",1756928866833,0.0012,112130.0,112120.0,1.19421209]
["bitfinex","BTCUSD",1756928867194,0.0022,112130.0,112120.0,1.19421209]
["bitfinex","BTCUSD",1756928867399,0.0002,112130.0,112120.0,1.19421209]
["bitfinex","BTCUSD",1756928867642,0.0012,112130.0,112120.0,1.19421209]
["bitfinex","BTCUSD",1756928868176,0.0002,112130.0,112120.0,1.19421209]
["bitfinex","BTCUSD",1756928868331,0.0002,112130.0,112120.0,1.19621209]
["bitfinex","BTCUSD",1756928869353,0.0002,112130.0,112120.0,0.47339833]
["bitfinex","BTCUSD",1756928869561,1e-08,112130.0,112120.0,1.53621209]
["bitfinex","BTCUSD",1756928871904,1e-08,112130.0,112120.0,1.64852934]
["bitfinex","BTCUSD",1756928873265,0.0002,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756928873456,0.00034107,112150.0,112140.0,1.23300641]
["bitfinex","BTCUSD",1756928873772,0.00034107,112150.0,112140.0,1.57589706]
["bitfinex","BTCUSD",1756928873971,0.00034107,112150.0,112140.0,1.57947]
["bitfinex","BTCUSD",1756928874356,0.00234107,112150.0,112140.0,1.57947]
["bitfinex","BTCUSD",1756928874608,0.00134107,112150.0,112140.0,1.57947]
["bitfinex","BTCUSD",1756928874758,1e-08,112150.0,112140.0,1.48127]
["bitfinex","BTCUSD",1756928874981,0.0002,112160.0,112150.0,0.53927141]
["bitfinex","BTCUSD",1756928875317,0.0002,112160.0,112150.0,1.14395428]
["bitfinex","BTCUSD",1756928875525,0.0002,112160.0,112150.0,1.26568657]
["bitfinex","BTCUSD",1756928875705,0.0002,112160.0,112150.0,1.29248038]
["bitfinex","BTCUSD",1756928875912,0.0002,112160.0,112150.0,1.301314]
["bitfinex","BTCUSD",1756928876074,0.0002,112160.0,112150.0,1.302314]
["bitfinex","BTCUSD",1756928876923,0.0002,112160.0,112150.0,1.299154]
["bitfinex","BTCUSD",1756928878746,0.0002,112160.0,112150.0,0.66781483]
["bitfinex","BTCUSD",1756928878747,0.00521,112160.0,112150.0,0.66781483]
["bitfinex","BTCUSD",1756928878941,0.00521,112160.0,112150.0,0.81601483]
["bitfinex","BTCUSD",1756928879850,0.00521,112160.0,112150.0,0.66781483]
["bitfinex","BTCUSD",1756928880061,0.00521,112160.0,112150.0,0.80718121]
["bitfinex","BTCUSD",1756928880295,0.00521,112160.0,112150.0,0.65898121]
["bitfinex","BTCUSD",1756928880482,0.00521,112160.0,112150.0,0.31898121]
["bitfinex","BTCUSD",1756928880727,0.48638917,112160.0,112150.0,0.41944858]
["bitfinex","BTCUSD",1756928881266,0.48638917,112160.0,112150.0,0.4403874]
["bitfinex","BTCUSD",1756928881671,0.48638917,112160.0,112150.0,0.2921874]
["bitfinex","BTCUSD",1756928881897,0.48638917,112160.0,112150.0,0.4403874]
["bitfinex","BTCUSD",1756928886004,0.48638917,112160.0,112150.0,0.2921874]
["bitfinex","BTCUSD",1756928886210,0.48638917,112160.0,112150.0,0.24785259]
["bitfinex","BTCUSD",1756928886423,1.17031503,112160.0,112150.0,0.24785259]
["bitfinex","BTCUSD",1756928886632,0.51081917,112160.0,112150.0,0.39605259]
["bitfinex","BTCUSD",1756928886836,0.68913586,112160.0,112150.0,0.39605259]
["bitfinex","BTCUSD",1756928887221,0.51081917,112160.0,112150.0,0.24785259]
["bitfinex","BTCUSD",1756928887428,0.51081917,112160.0,112150.0,0.39605259]
["bitfinex","BTCUSD",1756928887649,0.51181917,112160.0,112150.0,0.39505259]
["bitfinex","BTCUSD",1756928887982,0.03064,112160.0,112150.0,0.39505259]
["bitfinex","BTCUSD",1756928888239,0.51404564,112160.0,112150.0,0.39505259]
["bitfinex","BTCUSD",1756928888448,0.51181917,112160.0,112150.0,0.39505259]
["bitfinex","BTCUSD",1756928890699,0.51181917,112160.0,112150.0,0.24685259]
["bitfinex","BTCUSD",1756928890899,0.69013586,112160.0,112150.0,0.39505259]
["bitfinex","BTCUSD",1756928891323,0.51181917,112160.0,112150.0,0.39505259]
["bitfinex","BTCUSD",1756928891535,0.69013586,112160.0,112150.0,0.06852]
["bitfinex","BTCUSD",1756928891747,1.17131503,112160.0,112150.0,0.06852]
["bitfinex","BTCUSD",1756928891989,0.17834322,112150.0,112130.0,0.29509457]
["bitfinex","BTCUSD",1756928892210,0.17834322,112150.0,112130.0,0.35977457]
["bitfinex","BTCUSD",1756928892211,0.48850564,112140.0,112130.0,0.35977457]
["bitfinex","BTCUSD",1756928892443,0.48627917,112140.0,112130.0,0.50827564]
["bitfinex","BTCUSD",1756928892656,0.0051,112140.0,112130.0,0.50827564]
["bitfinex","BTCUSD",1756928892858,0.66685413,112140.0,112130.0,0.06870107]
["bitfinex","BTCUSD",1756928893067,0.66462766,112140.0,112130.0,0.21706107]
["bitfinex","BTCUSD",1756928893317,0.66462766,112140.0,112130.0,0.24706546]
["bitfinex","BTCUSD",1756928893521,0.66462766,112140.0,112130.0,0.39542546]
["bitfinex","BTCUSD",1756928894134,0.66462766,112140.0,112130.0,0.24706546]
["bitfinex","BTCUSD",1756928894343,0.66462766,112140.0,112130.0,0.39650546]
["bitfinex","BTCUSD",1756928894773,0.66462766,112140.0,112130.0,0.39550546]
["bitfinex","BTCUSD",1756928894966,0.66462766,112140.0,112130.0,0.39546546]
["bitfinex","BTCUSD",1756928895173,0.66462766,112140.0,112130.0,0.39646546]
["bitfinex","BTCUSD",1756928895752,0.48627917,112140.0,112130.0,0.39646546]
["bitfinex","BTCUSD",1756928896024,0.00211,112140.0,112130.0,0.51130027]
["bitfinex","BTCUSD",1756928896226,0.34299,112150.0,112140.0,0.19928731]
["bitfinex","BTCUSD",1756928896520,0.3451,112150.0,112140.0,0.2931833]
["bitfinex","BTCUSD",1756928896926,0.82627917,112150.0,112140.0,0.2912033]
["bitfinex","BTCUSD",1756928897613,1.00461176,112150.0,112140.0,0.2912033]
["bitfinex","BTCUSD",1756928897840,1.00461176,112150.0,112140.0,0.4396433]
["bitfinex","BTCUSD",1756928898295,1.00461176,112150.0,112140.0,0.2912033]
["bitfinex","BTCUSD",1756928898526,0.82627917,112150.0,112140.0,0.4396433]
["bitfinex","BTCUSD",1756928898716,1.00461176,112150.0,112140.0,0.4396433]
["bitfinex","BTCUSD",1756928900149,0.82627917,112150.0,112140.0,0.4396433]
["bitfinex","BTCUSD",1756928900358,1.00461176,112150.0,112140.0,0.4396433]
["bitfinex","BTCUSD",1756928901374,1.00461176,112150.0,112140.0,0.2912033]
["bitfinex","BTCUSD",1756928901587,1.00461176,112150.0,112140.0,0.14844]
["bitfinex","BTCUSD",1756928901998,1.03141788,112150.0,112140.0,0.14844]
["bitfinex","BTCUSD",1756928902208,1.03141788,112150.0,112130.0,0.24706546]
["bitfinex","BTCUSD",1756928902420,0.54724871,112150.0,112140.0,0.14844]
["bitfinex","BTCUSD",1756928902994,0.55023871,112150.0,112140.0,0.14844]
["bitfinex","BTCUSD",1756928903485,0.55023871,112150.0,112130.0,0.33898145]
["bitfinex","BTCUSD",1756928903725,0.54724871,112150.0,112140.0,0.14844]
["bitfinex","BTCUSD",1756928904078,0.54724871,112150.0,112140.0,0.32678849]
["bitfinex","BTCUSD",1756928904320,0.55023871,112150.0,112140.0,0.14844]
["bitfinex","BTCUSD",1756928904822,1.03141788,112150.0,112140.0,0.14844]
["bitfinex","BTCUSD",1756928905178,1.03141788,112150.0,112140.0,0.32678849]
["bitfinex","BTCUSD",1756928907088,1.03141788,112150.0,112140.0,0.14844]
["bitfinex","BTCUSD",1756928907323,0.17834849,112140.0,112130.0,0.24706546]
["bitfinex","BTCUSD",1756928907517,0.66175413,112140.0,112130.0,0.39546546]
["bitfinex","BTCUSD",1756928907654,0.66462766,112140.0,112130.0,0.39546546]
["bitfinex","BTCUSD",1756928908107,0.69143625,112140.0,112130.0,0.39546546]
["bitfinex","BTCUSD",1756928908659,0.69143625,112140.0,112130.0,0.39646546]
["bitfinex","BTCUSD",1756928909924,0.69143625,112140.0,112130.0,0.39746546]
["bitfinex","BTCUSD",1756928910341,0.69143625,112140.0,112130.0,0.24906546]
["bitfinex","BTCUSD",1756928910558,0.69143625,112140.0,112130.0,0.39750546]
["bitfinex","BTCUSD",1756928912698,0.70027837,112140.0,112130.0,0.39750546]
["bitfinex","BTCUSD",1756928913107,0.70027837,112140.0,112130.0,0.24906546]
["bitfinex","BTCUSD",1756928913313,0.70027837,112140.0,112130.0,0.39750546]
["bitfinex","BTCUSD",1756928915370,0.70027837,112140.0,112130.0,0.07070107]
["bitfinex","BTCUSD",1756928915568,1.04027837,112140.0,112130.0,0.15054107]
["bitfinex","BTCUSD",1756928916588,1.18867837,112140.0,112130.0,0.14954107]
["bitfinex","BTCUSD",1756928916808,1.18867837,112140.0,112130.0,0.14854107]
["bitfinex","BTCUSD",1756928920411,1.18867837,112140.0,112130.0,0.00014107]
["bitfinex","BTCUSD",1756928921025,1.30423436,112140.0,112130.0,0.00014107]
["bitfinex","BTCUSD",1756928921396,1.15583436,112140.0,112130.0,0.00014107]
["bitfinex","BTCUSD",1756928921644,1.30427436,112140.0,112130.0,0.00014107]
["bitfinex","BTCUSD",1756928922491,1.15583436,112140.0,112130.0,0.00014107]
["bitfinex","BTCUSD",1756928922697,1.30627436,112140.0,112130.0,0.00014107]
["bitfinex","BTCUSD",1756928922902,1.28263436,112140.0,112130.0,0.00014107]
["bitfinex","BTCUSD",1756928923559,1.28363436,112140.0,112130.0,0.00014107]
["bitfinex","BTCUSD",1756928924280,1.13519436,112140.0,112130.0,0.00014107]
["bitfinex","BTCUSD",1756928924482,0.5620992,112140.0,112130.0,0.18062546]
["bitfinex","BTCUSD",1756928924684,0.85982988,112140.0,112130.0,0.18062546]
["bitfinex","BTCUSD",1756928925301,1.04015837,112140.0,112130.0,0.18062546]
["bitfinex","BTCUSD",1756928925513,0.36980859,112140.0,112130.0,0.18381546]
["bitfinex","BTCUSD",1756928925748,0.003,112140.0,112130.0,0.20475428]
["bitfinex","BTCUSD",1756928926319,0.48417917,112140.0,112130.0,0.20475428]
["bitfinex","BTCUSD",1756928927595,0.48417917,112140.0,112130.0,0.20156428]
["bitfinex","BTCUSD",1756928927733,0.48417917,112140.0,112130.0,0.35032428]
["bitfinex","BTCUSD",1756928935455,0.72543534,112140.0,112130.0,0.35032428]
["bitfinex","BTCUSD",1756928935860,0.73043534,112140.0,112130.0,0.35020428]
["bitfinex","BTCUSD",1756928936192,0.72741534,112140.0,112130.0,0.35020428]
["bitfinex","BTCUSD",1756928936429,0.72543534,112140.0,112130.0,0.35020428]
["bitfinex","BTCUSD",1756928937710,0.003,112140.0,112130.0,0.35020428]
["bitfinex","BTCUSD",1756928937915,0.00522647,112140.0,112130.0,0.35020428]
["bitfinex","BTCUSD",1756928938130,0.003,112140.0,112130.0,0.35339428]
["bitfinex","BTCUSD",1756928938290,0.36421767,112140.0,112130.0,0.35339428]
["bitfinex","BTCUSD",1756928938909,0.36421767,112140.0,112130.0,0.42195428]
["bitfinex","BTCUSD",1756928940018,0.003,112140.0,112130.0,0.51387027]
["bitfinex","BTCUSD",1756928940869,0.003,112140.0,112130.0,0.36523027]
["bitfinex","BTCUSD",1756928941091,0.36421767,112140.0,112130.0,0.51391027]
["bitfinex","BTCUSD",1756928942047,0.36421767,112140.0,112130.0,0.51072027]
["bitfinex","BTCUSD",1756928942964,0.36421767,112140.0,112130.0,0.51068027]
["bitfinex","BTCUSD",1756928943472,0.36421767,112140.0,112130.0,0.36204027]
["bitfinex","BTCUSD",1756928943683,0.36421767,112140.0,112130.0,0.51068027]
["bitfinex","BTCUSD",1756928947117,0.73043534,112140.0,112130.0,0.51068027]
["bitfinex","BTCUSD",1756928947333,0.73043534,112140.0,112130.0,0.50852027]
["bitfinex","BTCUSD",1756928948495,0.36921767,112140.0,112130.0,0.51064027]
["bitfinex","BTCUSD",1756928949193,0.36921767,112140.0,112130.0,0.36204027]
["bitfinex","BTCUSD",1756928949418,0.36921767,112140.0,112130.0,0.51064027]
["bitfinex","BTCUSD",1756928949850,0.003,112140.0,112130.0,0.51064027]
["bitfinex","BTCUSD",1756928950045,0.36421767,112140.0,112130.0,0.51064027]
["bitfinex","BTCUSD",1756928950271,0.36635767,112140.0,112130.0,0.51064027]
["bitfinex","BTCUSD",1756928950487,0.36942767,112140.0,112130.0,0.51064027]
["bitfinex","BTCUSD",1756928951022,0.003,112140.0,112130.0,0.51064027]
["bitfinex","BTCUSD",1756928951479,0.36421767,112140.0,112130.0,0.51381027]
["bitfinex","BTCUSD",1756928951913,0.003,112140.0,112130.0,0.51381027]
["bitfinex","BTCUSD",1756928952129,0.36421767,112140.0,112130.0,0.51381027]
["bitfinex","BTCUSD",1756928952784,0.003,112140.0,112130.0,0.51381027]
["bitfinex","BTCUSD",1756928953015,0.36421767,112140.0,112130.0,0.51381027]
["bitfinex","BTCUSD",1756928953240,0.36421767,112140.0,112130.0,0.51064027]
["bitfinex","BTCUSD",1756928957647,0.36728767,112140.0,112130.0,0.51064027]
["bitfinex","BTCUSD",1756928957923,0.00607,112140.0,112130.0,0.51064027]
["bitfinex","BTCUSD",1756928958156,0.36728767,112140.0,112130.0,0.51064027]
["bitfinex","BTCUSD",1756928959385,0.73064534,112140.0,112130.0,0.50852027]
["bitfinex","BTCUSD",1756928959799,0.36421767,112140.0,112130.0,0.51059027]
["bitfinex","BTCUSD",1756928960387,0.003,112140.0,112130.0,0.51059027]
["bitfinex","BTCUSD",1756928960567,0.36421767,112140.0,112130.0,0.51059027]
["bitfinex","BTCUSD",1756928960971,0.003,112140.0,112130.0,0.87497794]
["bitfinex","BTCUSD",1756928962259,0.002,112140.0,112130.0,0.87497794]
["bitfinex","BTCUSD",1756928962451,0.36141767,112160.0,112150.0,0.19927141]
["bitfinex","BTCUSD",1756928962696,0.36141767,112160.0,112150.0,0.4418574]
["bitfinex","BTCUSD",1756928962697,0.0002,112160.0,112150.0,0.4418574]
["bitfinex","BTCUSD",1756928962899,0.36662767,112160.0,112150.0,0.4418574]
["bitfinex","BTCUSD",1756928965202,0.0002,112160.0,112150.0,0.2964274]
["bitfinex","BTCUSD",1756928965403,0.36141767,112160.0,112150.0,0.4418574]
["bitfinex","BTCUSD",1756928966603,0.0002,112160.0,112150.0,0.80624507]
["bitfinex","BTCUSD",1756928970524,0.0002,112160.0,112150.0,0.2932574]
["bitfinex","BTCUSD",1756928970766,0.00541,112160.0,112150.0,0.4417774]
["bitfinex","BTCUSD",1756928970975,0.36141767,112160.0,112150.0,0.4417774]
["bitfinex","BTCUSD",1756928971509,0.0002,112160.0,112150.0,0.4419774]
["bitfinex","BTCUSD",1756928971916,0.00541,112160.0,112150.0,0.4419774]
["bitfinex","BTCUSD",1756928972076,0.00234,112160.0,112150.0,0.4419774]
["bitfinex","BTCUSD",1756928973473,0.0002,112160.0,112150.0,0.2932574]
["bitfinex","BTCUSD",1756928973674,0.0002,112160.0,112150.0,0.4419774]
["bitfinex","BTCUSD",1756928974018,0.36141767,112160.0,112150.0,0.4419774]
["bitfinex","BTCUSD",1756928974853,0.36662767,112160.0,112150.0,0.27024858]
["bitfinex","BTCUSD",1756928975028,0.36662767,112160.0,112150.0,0.41892858]
["bitfinex","BTCUSD",1756928975224,0.36662767,112160.0,112150.0,0.4398674]
["bitfinex","BTCUSD",1756928976188,0.36662767,112160.0,112150.0,0.2911874]
["bitfinex","BTCUSD",1756928976388,0.36662767,112160.0,112150.0,0.4398674]
["bitfinex","BTCUSD",1756928978640,0.00541,112160.0,112150.0,0.4398674]
["bitfinex","BTCUSD",1756928978855,0.36885414,112160.0,112150.0,0.4398674]
["bitfinex","BTCUSD",1756928979064,0.36662767,112160.0,112150.0,0.4398674]
["bitfinex","BTCUSD",1756928981159,0.36662767,112160.0,112150.0,0.4398274]
["bitfinex","BTCUSD",1756928983163,0.90616203,112160.0,112150.0,0.02093882]
["bitfinex","BTCUSD",1756928983424,1.3204633,112160.0,112140.0,0.17833737]
["bitfinex","BTCUSD",1756928983648,0.9061644,112150.0,112130.0,0.2470637]
["bitfinex","BTCUSD",1756928983864,0.9061644,112150.0,112140.0,0.15048]
["bitfinex","BTCUSD",1756928983865,0.20601259,112150.0,112140.0,0.15048]
["bitfinex","BTCUSD",1756928984066,0.20798259,112150.0,112140.0,0.15052]
["bitfinex","BTCUSD",1756928984302,0.20798259,112150.0,112140.0,0.32886849]
["bitfinex","BTCUSD",1756928984791,0.20798259,112150.0,112140.0,0.15052]
["bitfinex","BTCUSD",1756928985009,0.93041793,112150.0,112140.0,0.32886849]
["bitfinex","BTCUSD",1756928985356,0.93041793,112150.0,112140.0,0.15052]
["bitfinex","BTCUSD",1756928985857,0.93041793,112150.0,112140.0,0.32886849]
["bitfinex","BTCUSD",1756928991853,0.75208534,112150.0,112140.0,0.32886849]
["bitfinex","BTCUSD",1756928992058,0.36635767,112150.0,112140.0,0.32886849]
["bitfinex","BTCUSD",1756928992254,0.54469026,112150.0,112140.0,0.32886849]
["bitfinex","BTCUSD",1756928992876,0.36635767,112150.0,112140.0,0.32886849]
["bitfinex","BTCUSD",1756928993635,0.54469026,112150.0,112140.0,0.32886849]
["bitfinex","BTCUSD",1756928993822,0.36635767,112150.0,112140.0,0.32886849]
["bitfinex","BTCUSD",1756928995027,0.36700576,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756928995243,0.72822343,112160.0,112150.0,0.18043259]
["bitfinex","BTCUSD",1756928995462,0.02700576,112160.0,112150.0,0.18043259]
["bitfinex","BTCUSD",1756928995698,0.48383957,112160.0,112150.0,0.18043259]
["bitfinex","BTCUSD",1756928995906,0.4816131,112160.0,112150.0,0.18043259]
["bitfinex","BTCUSD",1756928996480,0.4836131,112160.0,112150.0,0.18043259]
["bitfinex","BTCUSD",1756928997040,0.4865831,112160.0,112150.0,0.18043259]
["bitfinex","BTCUSD",1756928997256,0.00834,112160.0,112150.0,0.18043259]
["bitfinex","BTCUSD",1756928997441,0.49197957,112160.0,112150.0,0.18043259]
["bitfinex","BTCUSD",1756928997589,0.4897531,112160.0,112150.0,0.18043259]
["bitfinex","BTCUSD",1756928999400,0.4897531,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756928999603,0.4897531,112160.0,112150.0,0.32857259]
["bitfinex","BTCUSD",1756928999905,0.4897531,112160.0,112150.0,0.33067259]
["bitfinex","BTCUSD",1756929000112,0.0032,112160.0,112150.0,0.33067259]
["bitfinex","BTCUSD",1756929000338,0.0032,112160.0,112150.0,0.9279705]
["bitfinex","BTCUSD",1756929000559,0.02700288,112170.0,112160.0,0.65972979]
["bitfinex","BTCUSD",1756929000560,0.0002,112170.0,112160.0,0.65972979]
["bitfinex","BTCUSD",1756929000770,0.0002,112170.0,112160.0,0.8441746]
["bitfinex","BTCUSD",1756929000983,0.0002,112170.0,112160.0,0.8462746]
["bitfinex","BTCUSD",1756929001205,0.0002,112170.0,112160.0,0.929782]
["bitfinex","BTCUSD",1756929001416,0.0002,112170.0,112160.0,0.970807]
["bitfinex","BTCUSD",1756929002061,0.0002,112170.0,112160.0,0.98375492]
["bitfinex","BTCUSD",1756929002408,0.0002,112170.0,112160.0,1.05925993]
["bitfinex","BTCUSD",1756929002815,0.0002,112170.0,112160.0,1.13919492]
["bitfinex","BTCUSD",1756929003423,0.0002,112170.0,112160.0,1.05925993]
["bitfinex","BTCUSD",1756929003977,0.0002,112170.0,112160.0,0.56885891]
["bitfinex","BTCUSD",1756929004246,0.0002,112170.0,112160.0,0.56881891]
["bitfinex","BTCUSD",1756929004998,0.0002,112170.0,112160.0,0.41445891]
["bitfinex","BTCUSD",1756929005199,0.0002,112170.0,112160.0,0.40642891]
["bitfinex","BTCUSD",1756929005427,0.0002,112170.0,112160.0,0.41042891]
["bitfinex","BTCUSD",1756929005592,0.0002,112170.0,112160.0,1.04919201]
["bitfinex","BTCUSD",1756929008243,0.0002,112170.0,112160.0,0.56777891]
["bitfinex","BTCUSD",1756929008449,0.0002,112170.0,112160.0,1.04919201]
["bitfinex","BTCUSD",1756929009213,0.0002,112170.0,112160.0,1.53060511]
["bitfinex","BTCUSD",1756929010080,1e-08,112170.0,112160.0,2.08480511]
["bitfinex","BTCUSD",1756929010927,1e-08,112170.0,112160.0,2.48480511]
["bitfinex","BTCUSD",1756929015648,1e-08,112170.0,112160.0,2.58480511]
["bitfinex","BTCUSD",1756929015857,1e-08,112180.0,112170.0,0.53923961]
["bitfinex","BTCUSD",1756929016062,1e-08,112180.0,112170.0,1.2658387]
["bitfinex","BTCUSD",1756929016293,1e-08,112180.0,112170.0,1.2679487]
["bitfinex","BTCUSD",1756929016705,1e-08,112180.0,112170.0,1.6679487]
["bitfinex","BTCUSD",1756929017142,0.00047015,112180.0,112170.0,1.6699487]
["bitfinex","BTCUSD",1756929017771,1e-08,112180.0,112170.0,1.6699487]
["bitfinex","BTCUSD",1756929017987,1e-08,112180.0,112170.0,1.9336487]
["bitfinex","BTCUSD",1756929018223,1e-08,112180.0,112170.0,1.9836487]
["bitfinex","BTCUSD",1756929018426,1e-08,112180.0,112170.0,1.9866487]
["bitfinex","BTCUSD",1756929019148,1e-08,112180.0,112170.0,2.0366487]
["bitfinex","BTCUSD",1756929019777,1e-08,112180.0,112170.0,1.8864487]
["bitfinex","BTCUSD",1756929020375,1e-08,112180.0,112170.0,2.0366887]
["bitfinex","BTCUSD",1756929020855,1e-08,112180.0,112170.0,1.8864487]
["bitfinex","BTCUSD",1756929021055,1e-08,112180.0,112170.0,1.9866887]
["bitfinex","BTCUSD",1756929021569,1e-08,112180.0,112170.0,1.8364487]
["bitfinex","BTCUSD",1756929021775,1e-08,112180.0,112170.0,1.9835787]
["bitfinex","BTCUSD",1756929021972,1e-08,112180.0,112170.0,1.8364487]
["bitfinex","BTCUSD",1756929022217,1e-08,112180.0,112170.0,1.99026013]
["bitfinex","BTCUSD",1756929025180,1e-08,112180.0,112170.0,1.84002013]
["bitfinex","BTCUSD",1756929025600,1e-08,112180.0,112170.0,1.99014013]
["bitfinex","BTCUSD",1756929028215,1e-08,112190.0,112180.0,0.53922371]
["bitfinex","BTCUSD",1756929028450,0.0002,112200.0,112190.0,0.53920782]
["bitfinex","BTCUSD",1756929028451,1e-08,112200.0,112190.0,0.53920782]
["bitfinex","BTCUSD",1756929028639,1e-08,112200.0,112190.0,1.33631691]
["bitfinex","BTCUSD",1756929028860,1e-08,112200.0,112190.0,1.25490381]
["bitfinex","BTCUSD",1756929029335,1e-08,112200.0,112190.0,1.28168672]
["bitfinex","BTCUSD",1756929030257,1e-08,112200.0,112190.0,1.33268672]
["bitfinex","BTCUSD",1756929030929,0.00500001,112200.0,112190.0,1.16782632]
["bitfinex","BTCUSD",1756929031165,0.00500001,112200.0,112190.0,0.92082632]
["bitfinex","BTCUSD",1756929031424,1e-08,112200.0,112190.0,1.40434942]
["bitfinex","BTCUSD",1756929032098,0.00500001,112200.0,112190.0,1.40334942]
["bitfinex","BTCUSD",1756929032498,0.00500001,112200.0,112190.0,1.40534942]
["bitfinex","BTCUSD",1756929033537,1e-08,112200.0,112190.0,1.40534942]
["bitfinex","BTCUSD",1756929033957,0.00202001,112200.0,112190.0,1.40570942]
["bitfinex","BTCUSD",1756929034174,0.00500001,112200.0,112190.0,1.40570942]
["bitfinex","BTCUSD",1756929035034,0.00500001,112200.0,112190.0,1.40359942]
["bitfinex","BTCUSD",1756929035259,0.00500001,112200.0,112190.0,1.25323942]
["bitfinex","BTCUSD",1756929035697,0.00500001,112200.0,112190.0,0.92214632]
["bitfinex","BTCUSD",1756929036337,0.00500001,112200.0,112190.0,0.77182632]
["bitfinex","BTCUSD",1756929036548,0.00500001,112200.0,112190.0,0.92214632]
["bitfinex","BTCUSD",1756929037786,0.00500001,112200.0,112190.0,0.77182632]
["bitfinex","BTCUSD",1756929038002,0.00500001,112200.0,112190.0,0.92214632]
["bitfinex","BTCUSD",1756929038676,0.00500001,112200.0,112190.0,1.40566942]
["bitfinex","BTCUSD",1756929038677,1e-08,112200.0,112190.0,1.40566942]
["bitfinex","BTCUSD",1756929038901,0.00202001,112200.0,112190.0,1.40562942]
["bitfinex","BTCUSD",1756929039146,0.00523001,112200.0,112190.0,1.40351942]
["bitfinex","BTCUSD",1756929039379,0.00523001,112200.0,112190.0,0.77182632]
["bitfinex","BTCUSD",1756929039628,0.00523001,112200.0,112190.0,0.43182632]
["bitfinex","BTCUSD",1756929039846,0.51049311,112200.0,112190.0,0.5612075]
["bitfinex","BTCUSD",1756929040109,0.51049311,112200.0,112190.0,0.53442459]
["bitfinex","BTCUSD",1756929040526,0.51049311,112200.0,112190.0,0.55536341]
["bitfinex","BTCUSD",1756929040740,0.02908001,112200.0,112190.0,0.53442459]
["bitfinex","BTCUSD",1756929040953,0.02908001,112200.0,112190.0,0.55536341]
["bitfinex","BTCUSD",1756929043424,0.02908001,112200.0,112190.0,0.55532341]
["bitfinex","BTCUSD",1756929044827,0.03130648,112200.0,112190.0,0.55532341]
["bitfinex","BTCUSD",1756929047007,0.00523001,112200.0,112190.0,0.55532341]
["bitfinex","BTCUSD",1756929047480,0.00523001,112200.0,112190.0,0.55528341]
["bitfinex","BTCUSD",1756929049121,0.00523001,112200.0,112190.0,0.40504341]
["bitfinex","BTCUSD",1756929049328,0.66327006,112200.0,112190.0,0.401989]
["bitfinex","BTCUSD",1756929049773,0.84152317,112200.0,112190.0,0.401989]
["bitfinex","BTCUSD",1756929050004,0.86537317,112200.0,112190.0,0.003]
["bitfinex","BTCUSD",1756929050213,0.89216787,112200.0,112190.0,0.1532]
["bitfinex","BTCUSD",1756929050453,0.89216787,112200.0,112190.0,0.1542]
["bitfinex","BTCUSD",1756929050666,0.89216787,112200.0,112190.0,0.1512]
["bitfinex","BTCUSD",1756929051138,0.86537317,112200.0,112190.0,0.329469]
["bitfinex","BTCUSD",1756929051363,0.86537317,112200.0,112190.0,0.179269]
["bitfinex","BTCUSD",1756929051594,0.86537317,112200.0,112190.0,0.1502]
["bitfinex","BTCUSD",1756929051807,0.86537317,112200.0,112190.0,0.328469]
["bitfinex","BTCUSD",1756929052242,0.86637317,112200.0,112190.0,0.328469]
["bitfinex","BTCUSD",1756929052577,0.86537317,112200.0,112190.0,0.328469]
["bitfinex","BTCUSD",1756929053051,0.86637317,112200.0,112190.0,0.328469]
["bitfinex","BTCUSD",1756929053264,0.86837317,112200.0,112190.0,0.328469]
["bitfinex","BTCUSD",1756929054029,0.69012006,112200.0,112190.0,0.328469]
["bitfinex","BTCUSD",1756929054230,0.00823001,112200.0,112190.0,0.44132381]
["bitfinex","BTCUSD",1756929054446,0.00300001,112200.0,112190.0,0.44337381]
["bitfinex","BTCUSD",1756929055466,0.00502001,112200.0,112190.0,0.44337381]
["bitfinex","BTCUSD",1756929055666,0.00724648,112200.0,112190.0,0.44337381]
["bitfinex","BTCUSD",1756929056076,0.00300001,112200.0,112190.0,0.44337381]
["bitfinex","BTCUSD",1756929056653,0.00300001,112200.0,112190.0,0.91605586]
["bitfinex","BTCUSD",1756929056854,0.00300001,112200.0,112190.0,0.44635381]
["bitfinex","BTCUSD",1756929058006,0.00300001,112200.0,112190.0,0.4872072]
["bitfinex","BTCUSD",1756929058799,0.00300001,112200.0,112190.0,0.4842272]
["bitfinex","BTCUSD",1756929059405,0.00300001,112200.0,112190.0,0.4843472]
["bitfinex","BTCUSD",1756929060517,0.00100001,112200.0,112190.0,0.4843472]
["bitfinex","BTCUSD",1756929060932,1e-08,112200.0,112190.0,0.4843472]
["bitfinex","BTCUSD",1756929061308,0.00100001,112200.0,112190.0,0.4843472]
["bitfinex","BTCUSD",1756929062486,0.00100001,112200.0,112190.0,0.5528672]
["bitfinex","BTCUSD",1756929063122,0.00100001,112200.0,112190.0,0.5558472]
["bitfinex","BTCUSD",1756929063543,0.00100001,112200.0,112190.0,1.27715848]
["bitfinex","BTCUSD",1756929063750,0.00100001,112200.0,112190.0,0.91650284]
["bitfinex","BTCUSD",1756929064457,1e-08,112200.0,112190.0,0.91650284]
["bitfinex","BTCUSD",1756929064879,0.00100001,112200.0,112190.0,1.61715848]
["bitfinex","BTCUSD",1756929065824,0.00100001,112200.0,112190.0,1.36716219]
["bitfinex","BTCUSD",1756929066232,1e-08,112200.0,112190.0,1.36716219]
["bitfinex","BTCUSD",1756929066784,1e-08,112200.0,112190.0,1.21704219]
["bitfinex","BTCUSD",1756929066976,1e-08,112200.0,112190.0,1.36716219]
["bitfinex","BTCUSD",1756929067464,1e-08,112200.0,112190.0,0.8966672]
["bitfinex","BTCUSD",1756929067598,1e-08,112200.0,112190.0,0.7445472]
["bitfinex","BTCUSD",1756929067821,1e-08,112200.0,112190.0,0.7465472]
["bitfinex","BTCUSD",1756929068141,0.00202001,112200.0,112190.0,0.4065472]
["bitfinex","BTCUSD",1756929068343,0.00523001,112200.0,112190.0,0.5546172]
["bitfinex","BTCUSD",1756929068769,0.00523001,112200.0,112190.0,0.5546672]
["bitfinex","BTCUSD",1756929068770,0.00202001,112200.0,112190.0,0.5546672]
["bitfinex","BTCUSD",1756929068929,1e-08,112200.0,112190.0,0.5546672]
["bitfinex","BTCUSD",1756929069137,1e-08,112200.0,112190.0,0.5566672]
["bitfinex","BTCUSD",1756929070665,1e-08,112200.0,112190.0,0.5596872]
["bitfinex","BTCUSD",1756929071197,1e-08,112200.0,112190.0,0.5566672]
["bitfinex","BTCUSD",1756929073758,1e-08,112200.0,112190.0,0.5596872]
["bitfinex","BTCUSD",1756929074122,1e-08,112200.0,112190.0,0.5566672]
["bitfinex","BTCUSD",1756929076248,1e-08,112200.0,112190.0,1.36920219]
["bitfinex","BTCUSD",1756929076676,1e-08,112200.0,112190.0,1.76920219]
["bitfinex","BTCUSD",1756929077375,1e-08,112210.0,112200.0,1.00870692]
["bitfinex","BTCUSD",1756929077595,1e-08,112210.0,112200.0,1.25066291]
["bitfinex","BTCUSD",1756929077896,1e-08,112210.0,112200.0,1.25563291]
["bitfinex","BTCUSD",1756929078001,1e-08,112220.0,112210.0,0.53917605]
["bitfinex","BTCUSD",1756929078236,1e-08,112220.0,112210.0,1.25370703]
["bitfinex","BTCUSD",1756929078453,1e-08,112220.0,112210.0,1.25565703]
["bitfinex","BTCUSD",1756929079603,1e-08,112220.0,112210.0,1.2644208]
["bitfinex","BTCUSD",1756929080010,0.00100001,112220.0,112210.0,1.2644208]
["bitfinex","BTCUSD",1756929082029,1e-08,112220.0,112210.0,1.2643408]
["bitfinex","BTCUSD",1756929082252,0.00100001,112220.0,112210.0,1.2643408]
["bitfinex","BTCUSD",1756929082471,0.00100001,112220.0,112210.0,0.79482581]
["bitfinex","BTCUSD",1756929082699,1e-08,112220.0,112210.0,1.2643408]
["bitfinex","BTCUSD",1756929083464,1e-08,112220.0,112210.0,1.2663408]
["bitfinex","BTCUSD",1756929083689,1e-08,112220.0,112210.0,1.2683408]
["bitfinex","BTCUSD",1756929084409,0.0002,112250.0,112240.0,0.19912841]
["bitfinex","BTCUSD",1756929084661,1e-08,112250.0,112240.0,0.98400939]
["bitfinex","BTCUSD",1756929084882,0.00014097,112250.0,112240.0,1.38400939]
["bitfinex","BTCUSD",1756929085508,0.00014097,112250.0,112240.0,1.23404939]
["bitfinex","BTCUSD",1756929085780,0.00014097,112250.0,112240.0,1.38704939]
["bitfinex","BTCUSD",1756929086260,0.00014097,112250.0,112240.0,1.23704939]
["bitfinex","BTCUSD",1756929086464,0.00014097,112250.0,112240.0,1.38704939]
["bitfinex","BTCUSD",1756929086668,0.00114097,112250.0,112240.0,1.38704939]
["bitfinex","BTCUSD",1756929087097,0.00014097,112250.0,112240.0,1.38704939]
["bitfinex","BTCUSD",1756929087477,0.00014097,112250.0,112240.0,1.38904939]
["bitfinex","BTCUSD",1756929088656,0.00014097,112250.0,112240.0,1.23904939]
["bitfinex","BTCUSD",1756929088869,0.00014097,112250.0,112240.0,1.38900939]
["bitfinex","BTCUSD",1756929089366,0.00014097,112250.0,112240.0,1.23904939]
["bitfinex","BTCUSD",1756929089570,0.00014097,112250.0,112240.0,1.72900939]
["bitfinex","BTCUSD",1756929092159,0.00014097,112250.0,112240.0,1.2594944]
["bitfinex","BTCUSD",1756929092364,0.00014097,112250.0,112240.0,1.72900939]
["bitfinex","BTCUSD",1756929093925,0.00014097,112250.0,112240.0,1.84274939]
["bitfinex","BTCUSD",1756929094121,0.00209097,112250.0,112240.0,1.98956939]
["bitfinex","BTCUSD",1756929094764,0.00209097,112250.0,112240.0,1.99258939]
["bitfinex","BTCUSD",1756929094765,0.00014097,112250.0,112240.0,1.99258939]
["bitfinex","BTCUSD",1756929095183,0.00014097,112250.0,112240.0,1.84274939]
["bitfinex","BTCUSD",1756929095389,0.00014097,112250.0,112240.0,1.99254939]
["bitfinex","BTCUSD",1756929095605,0.00014097,112250.0,112240.0,2.2436688]
["bitfinex","BTCUSD",1756929098859,0.00014097,112250.0,112240.0,2.2435888]
["bitfinex","BTCUSD",1756929099843,0.00014097,112250.0,112240.0,1.9798888]
["bitfinex","BTCUSD",1756929100486,1e-08,112250.0,112240.0,1.9798888]
["bitfinex","BTCUSD",1756929101347,1e-08,112250.0,112240.0,1.8301688]
["bitfinex","BTCUSD",1756929101523,1e-08,112250.0,112240.0,1.9798488]
["bitfinex","BTCUSD",1756929101733,1e-08,112250.0,112240.0,1.8301688]
["bitfinex","BTCUSD",1756929102134,1e-08,112250.0,112240.0,1.1095344]
["bitfinex","BTCUSD",1756929102347,1e-08,112250.0,112240.0,1.9798088]
["bitfinex","BTCUSD",1756929102531,1e-08,112250.0,112240.0,1.98337816]
["bitfinex","BTCUSD",1756929103328,1e-08,112250.0,112240.0,1.58337816]
["bitfinex","BTCUSD",1756929105244,1e-08,112250.0,112240.0,1.94369536]
["bitfinex","BTCUSD",1756929107214,1e-08,112250.0,112240.0,1.58329816]
["bitfinex","BTCUSD",1756929107419,1e-08,112250.0,112240.0,1.98329816]
["bitfinex","BTCUSD",1756929107621,1e-08,112250.0,112240.0,1.83373816]
["bitfinex","BTCUSD",1756929108305,1e-08,112250.0,112240.0,1.98325816]
["bitfinex","BTCUSD",1756929108423,1e-08,112250.0,112240.0,2.02389666]
["bitfinex","BTCUSD",1756929111649,1e-08,112250.0,112240.0,2.23789666]
["bitfinex","BTCUSD",1756929113578,1e-08,112250.0,112240.0,2.59821386]
["bitfinex","BTCUSD",1756929117528,1e-08,112250.0,112240.0,2.47774978]
["bitfinex","BTCUSD",1756929117748,0.07374631,112280.0,112260.0,0.19909666]
["bitfinex","BTCUSD",1756929117963,0.07374631,112280.0,112270.0,0.97044849]
["bitfinex","BTCUSD",1756929118173,0.07588631,112280.0,112270.0,0.98916054]
["bitfinex","BTCUSD",1756929118373,0.07588631,112280.0,112270.0,1.01592768]
["bitfinex","BTCUSD",1756929118575,0.00234,112280.0,112270.0,1.01592768]
["bitfinex","BTCUSD",1756929118989,0.00434,112280.0,112270.0,1.01592768]
["bitfinex","BTCUSD",1756929119202,0.00234,112280.0,112270.0,1.01592768]
["bitfinex","BTCUSD",1756929119567,0.00434,112280.0,112270.0,1.01592768]
["bitfinex","BTCUSD",1756929119759,0.0075,112280.0,112270.0,1.01592768]
["bitfinex","BTCUSD",1756929119927,0.0075,112280.0,112270.0,1.02478457]
["bitfinex","BTCUSD",1756929120131,0.0075,112280.0,112270.0,1.01592768]
["bitfinex","BTCUSD",1756929120775,0.00434,112280.0,112270.0,1.01592768]
["bitfinex","BTCUSD",1756929123188,0.00434,112280.0,112270.0,1.05573266]
["bitfinex","BTCUSD",1756929124342,0.00434,112280.0,112270.0,1.06484324]
["bitfinex","BTCUSD",1756929127789,0.00434,112280.0,112270.0,0.91540324]
["bitfinex","BTCUSD",1756929128011,0.00434,112280.0,112270.0,1.06472324]
["bitfinex","BTCUSD",1756929130235,0.0022,112280.0,112270.0,1.06989324]
["bitfinex","BTCUSD",1756929130444,0.00423,112280.0,112270.0,1.06472324]
["bitfinex","BTCUSD",1756929130632,0.00423,112280.0,112270.0,1.06989324]
["bitfinex","BTCUSD",1756929131912,0.00727,112280.0,112270.0,0.4260489]
["bitfinex","BTCUSD",1756929132352,0.00727,112280.0,112270.0,0.5754489]
["bitfinex","BTCUSD",1756929132568,0.0022,112280.0,112270.0,1.06086266]
["bitfinex","BTCUSD",1756929132698,1e-08,112280.0,112270.0,1.06086266]
["bitfinex","BTCUSD",1756929132900,1e-08,112280.0,112270.0,0.4312189]
["bitfinex","BTCUSD",1756929133105,0.00324,112300.0,112290.0,0.19904907]
["bitfinex","BTCUSD",1756929133334,0.00370997,112300.0,112290.0,0.44272506]
["bitfinex","BTCUSD",1756929133664,0.00573997,112300.0,112290.0,0.44272506]
["bitfinex","BTCUSD",1756929134010,0.00796644,112300.0,112290.0,0.44268506]
["bitfinex","BTCUSD",1756929134229,0.00573997,112300.0,112290.0,0.44268506]
["bitfinex","BTCUSD",1756929134632,0.00773997,112300.0,112290.0,0.44268506]
["bitfinex","BTCUSD",1756929134853,0.00996644,112300.0,112290.0,0.44268506]
["bitfinex","BTCUSD",1756929135699,0.4902102,112300.0,112290.0,0.44276506]
["bitfinex","BTCUSD",1756929135936,0.49098373,112300.0,112290.0,0.44276506]
["bitfinex","BTCUSD",1756929137012,0.01073997,112300.0,112290.0,0.44276506]
["bitfinex","BTCUSD",1756929137373,0.49098373,112300.0,112290.0,0.44276506]
["bitfinex","BTCUSD",1756929138431,0.01073997,112300.0,112290.0,0.44276506]
["bitfinex","BTCUSD",1756929138666,0.49098373,112300.0,112290.0,0.44276506]
["bitfinex","BTCUSD",1756929139651,0.01073997,112300.0,112290.0,0.44276506]
["bitfinex","BTCUSD",1756929139855,0.49098373,112300.0,112290.0,0.44276506]
["bitfinex","BTCUSD",1756929140261,0.49098373,112300.0,112290.0,0.44481506]
["bitfinex","BTCUSD",1756929140262,0.00769997,112300.0,112290.0,0.44481506]
["bitfinex","BTCUSD",1756929140481,0.00769997,112300.0,112290.0,0.44793506]
["bitfinex","BTCUSD",1756929142196,0.00769997,112300.0,112290.0,0.44481506]
["bitfinex","BTCUSD",1756929142412,0.00569997,112300.0,112290.0,0.44276506]
["bitfinex","BTCUSD",1756929142638,0.00792644,112300.0,112290.0,0.44276506]
["bitfinex","BTCUSD",1756929142840,0.00592644,112300.0,112290.0,0.44276506]
["bitfinex","BTCUSD",1756929142993,0.00692644,112300.0,112290.0,0.44276506]
["bitfinex","BTCUSD",1756929143258,0.4902102,112300.0,112290.0,0.44264506]
["bitfinex","BTCUSD",1756929143399,0.48798373,112300.0,112290.0,0.44264506]
["bitfinex","BTCUSD",1756929143818,0.48494373,112300.0,112290.0,0.44264506]
["bitfinex","BTCUSD",1756929144029,0.48698373,112300.0,112290.0,0.44264506]
["bitfinex","BTCUSD",1756929144595,0.48698373,112300.0,112290.0,0.51108506]
["bitfinex","BTCUSD",1756929146358,0.48394373,112300.0,112290.0,0.51108506]
["bitfinex","BTCUSD",1756929146587,0.00166997,112300.0,112290.0,0.51625506]
["bitfinex","BTCUSD",1756929146759,0.00369997,112300.0,112290.0,0.35940506]
["bitfinex","BTCUSD",1756929146958,0.00673997,112300.0,112290.0,0.51096506]
["bitfinex","BTCUSD",1756929147366,0.00896644,112300.0,112290.0,0.51096506]
["bitfinex","BTCUSD",1756929147791,0.00592644,112300.0,112290.0,0.51096506]
["bitfinex","BTCUSD",1756929148030,0.00369997,112300.0,112290.0,0.55096758]
["bitfinex","BTCUSD",1756929148240,0.00592644,112300.0,112290.0,0.55096758]
["bitfinex","BTCUSD",1756929148452,0.00389644,112300.0,112290.0,0.55613758]
["bitfinex","BTCUSD",1756929148649,0.00369997,112300.0,112290.0,0.55301758]
["bitfinex","BTCUSD",1756929148863,0.00592644,112300.0,112290.0,0.55301758]
["bitfinex","BTCUSD",1756929149196,0.00592644,112300.0,112290.0,0.55096758]
["bitfinex","BTCUSD",1756929149420,0.00369997,112300.0,112290.0,0.55096758]
["bitfinex","BTCUSD",1756929149624,0.00592644,112300.0,112290.0,0.55301758]
["bitfinex","BTCUSD",1756929151056,0.00592644,112300.0,112290.0,0.55613758]
["bitfinex","BTCUSD",1756929152987,0.00389644,112300.0,112290.0,0.55613758]
["bitfinex","BTCUSD",1756929153198,0.00369997,112300.0,112290.0,0.55613758]
["bitfinex","BTCUSD",1756929153409,0.00166997,112300.0,112290.0,0.55613758]
["bitfinex","BTCUSD",1756929153608,0.00389644,112300.0,112290.0,0.55613758]
["bitfinex","BTCUSD",1756929154048,0.00166997,112300.0,112290.0,0.55613758]
["bitfinex","BTCUSD",1756929156709,0.00369997,112300.0,112290.0,0.55613758]
["bitfinex","BTCUSD",1756929156913,0.00592644,112300.0,112290.0,0.55613758]
["bitfinex","BTCUSD",1756929157561,0.00369997,112300.0,112290.0,0.55613758]
["bitfinex","BTCUSD",1756929157746,0.00592644,112300.0,112290.0,0.55613758]
["bitfinex","BTCUSD",1756929159100,0.00592644,112300.0,112290.0,0.40145758]
["bitfinex","BTCUSD",1756929159313,0.00369997,112300.0,112290.0,0.55160758]
["bitfinex","BTCUSD",1756929159527,0.00592644,112300.0,112290.0,0.55663758]
["bitfinex","BTCUSD",1756929161663,0.4891902,112300.0,112290.0,0.55144758]
["bitfinex","BTCUSD",1756929161872,0.48696373,112300.0,112290.0,0.55144758]
["bitfinex","BTCUSD",1756929162075,0.48394373,112300.0,112290.0,0.55144758]
["bitfinex","BTCUSD",1756929162696,0.48696373,112300.0,112290.0,0.55144758]
["bitfinex","BTCUSD",1756929162953,0.48394373,112300.0,112290.0,0.55144758]
["bitfinex","BTCUSD",1756929164475,0.48394373,112300.0,112290.0,0.40443758]
["bitfinex","BTCUSD",1756929164694,0.00369997,112300.0,112290.0,0.55651758]
["bitfinex","BTCUSD",1756929164915,0.48394373,112300.0,112290.0,0.55651758]
["bitfinex","BTCUSD",1756929166777,0.00166997,112300.0,112290.0,0.55651758]
["bitfinex","BTCUSD",1756929167071,0.00589644,112300.0,112290.0,0.55639758]
["bitfinex","BTCUSD",1756929167318,0.00589644,112300.0,112290.0,0.40443758]
["bitfinex","BTCUSD",1756929167499,0.4861402,112300.0,112290.0,0.55132758]
["bitfinex","BTCUSD",1756929167645,0.48391373,112300.0,112290.0,0.55132758]
["bitfinex","BTCUSD",1756929168714,0.48391373,112300.0,112290.0,0.55635758]
["bitfinex","BTCUSD",1756929168918,0.48391373,112300.0,112290.0,0.55132758]
["bitfinex","BTCUSD",1756929169096,0.48391373,112300.0,112290.0,0.55635758]
["bitfinex","BTCUSD",1756929170406,0.48391373,112300.0,112290.0,0.55334758]
["bitfinex","BTCUSD",1756929170770,0.48693373,112300.0,112290.0,0.24655025]
["bitfinex","BTCUSD",1756929171140,0.48693373,112300.0,112290.0,0.39839025]
["bitfinex","BTCUSD",1756929171341,0.48391373,112300.0,112290.0,0.40342025]
["bitfinex","BTCUSD",1756929171544,0.00166997,112300.0,112290.0,0.40342025]
["bitfinex","BTCUSD",1756929171755,0.00389644,112300.0,112290.0,0.43018836]
["bitfinex","BTCUSD",1756929171958,0.00589644,112300.0,112290.0,0.43018836]
["bitfinex","BTCUSD",1756929173926,0.4861402,112300.0,112290.0,0.43018836]
["bitfinex","BTCUSD",1756929174280,0.48391373,112300.0,112290.0,0.43018836]
["bitfinex","BTCUSD",1756929174476,0.00366997,112300.0,112290.0,0.43018836]
["bitfinex","BTCUSD",1756929174683,0.00589644,112300.0,112290.0,0.43018836]
["bitfinex","BTCUSD",1756929175911,0.00389644,112300.0,112290.0,0.43018836]
["bitfinex","BTCUSD",1756929176118,0.00166997,112300.0,112290.0,0.54304317]
["bitfinex","BTCUSD",1756929178131,0.00389644,112300.0,112290.0,0.54284317]
["bitfinex","BTCUSD",1756929183851,0.00589644,112300.0,112290.0,0.39120317]
["bitfinex","BTCUSD",1756929184187,0.36398194,112300.0,112290.0,0.54272317]
["bitfinex","BTCUSD",1756929184365,0.36175547,112300.0,112290.0,0.54272317]
["bitfinex","BTCUSD",1756929185087,0.36375547,112300.0,112290.0,0.54272317]
["bitfinex","BTCUSD",1756929186296,0.36175547,112300.0,112290.0,0.54272317]
["bitfinex","BTCUSD",1756929191558,0.36371547,112300.0,112290.0,0.39120317]
["bitfinex","BTCUSD",1756929191764,0.72705097,112300.0,112290.0,0.27331836]
["bitfinex","BTCUSD",1756929191945,0.72705097,112300.0,112290.0,0.42451836]
["bitfinex","BTCUSD",1756929194132,0.00362997,112300.0,112290.0,0.42451836]
["bitfinex","BTCUSD",1756929194342,0.72380097,112300.0,112290.0,0.42451836]
["bitfinex","BTCUSD",1756929194585,0.72380097,112300.0,112290.0,0.42447836]
["bitfinex","BTCUSD",1756929195767,0.00362997,112300.0,112290.0,0.42980836]
["bitfinex","BTCUSD",1756929195987,0.36175547,112300.0,112290.0,0.42980836]
["bitfinex","BTCUSD",1756929196193,0.36175547,112300.0,112290.0,0.54266317]
["bitfinex","BTCUSD",1756929198402,0.36371547,112300.0,112290.0,0.54266317]
["bitfinex","BTCUSD",1756929199302,0.36175547,112300.0,112290.0,0.54266317]
["bitfinex","BTCUSD",1756929200147,0.36371547,112300.0,112290.0,0.54266317]
["bitfinex","BTCUSD",1756929200371,0.36175547,112300.0,112290.0,0.54266317]
["bitfinex","BTCUSD",1756929200567,0.36371547,112300.0,112290.0,0.54266317]
["bitfinex","BTCUSD",1756929202011,0.36175547,112300.0,112290.0,0.54266317]
["bitfinex","BTCUSD",1756929203570,0.36371547,112300.0,112290.0,0.54266317]
["bitfinex","BTCUSD",1756929204530,0.72705097,112300.0,112290.0,0.42443836]
["bitfinex","BTCUSD",1756929204750,0.72705097,112300.0,112290.0,0.42435836]
["bitfinex","BTCUSD",1756929204970,0.72705097,112300.0,112290.0,0.39759025]
["bitfinex","BTCUSD",1756929205321,0.90514536,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756929205544,0.90514536,112300.0,112290.0,0.32911025]
["bitfinex","BTCUSD",1756929209314,0.72705097,112300.0,112290.0,0.32911025]
["bitfinex","BTCUSD",1756929209731,0.90514536,112300.0,112290.0,0.32899025]
["bitfinex","BTCUSD",1756929211254,0.17811025,112290.0,112280.0,0.02677014]
["bitfinex","BTCUSD",1756929211487,0.51812611,112280.0,112270.0,0.15084]
["bitfinex","BTCUSD",1756929211701,1.59838261,112280.0,112270.0,0.15084]
["bitfinex","BTCUSD",1756929211915,1.60359261,112280.0,112270.0,0.15084]
["bitfinex","BTCUSD",1756929212133,1.24350711,112280.0,112270.0,0.15084]
["bitfinex","BTCUSD",1756929212347,1.24350711,112280.0,112270.0,0.32898197]
["bitfinex","BTCUSD",1756929212568,1.24025711,112280.0,112270.0,0.32898197]
["bitfinex","BTCUSD",1756929212776,1.27028313,112280.0,112270.0,0.15084]
["bitfinex","BTCUSD",1756929212984,1.27128313,112280.0,112270.0,0.32898197]
["bitfinex","BTCUSD",1756929213393,1.27128313,112280.0,112270.0,0.32914197]
["bitfinex","BTCUSD",1756929213628,0.55111213,112280.0,112270.0,0.32914197]
["bitfinex","BTCUSD",1756929213842,1.27128313,112280.0,112270.0,0.32914197]
["bitfinex","BTCUSD",1756929218855,1.27128313,112280.0,112260.0,0.18138203]
["bitfinex","BTCUSD",1756929219063,0.36231197,112270.0,112260.0,0.18138203]
["bitfinex","BTCUSD",1756929219263,0.3600855,112270.0,112260.0,0.33222203]
["bitfinex","BTCUSD",1756929219484,0.3600855,112270.0,112260.0,0.33420203]
["bitfinex","BTCUSD",1756929220310,0.36912651,112270.0,112260.0,0.33420203]
["bitfinex","BTCUSD",1756929220524,0.36912651,112270.0,112260.0,0.18336203]
["bitfinex","BTCUSD",1756929220665,0.36912651,112270.0,112260.0,0.33420203]
["bitfinex","BTCUSD",1756929220873,0.91249398,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756929221077,0.91249398,112270.0,112260.0,0.32895784]
["bitfinex","BTCUSD",1756929221597,0.93624203,112270.0,112260.0,0.32895784]
["bitfinex","BTCUSD",1756929221796,0.93624203,112270.0,112260.0,0.33095784]
["bitfinex","BTCUSD",1756929222243,0.93624203,112270.0,112260.0,0.32995784]
["bitfinex","BTCUSD",1756929223022,1.27927203,112270.0,112260.0,0.1518]
["bitfinex","BTCUSD",1756929223343,1.27927203,112270.0,112260.0,0.32895784]
["bitfinex","BTCUSD",1756929223562,1.27624203,112270.0,112260.0,0.32895784]
["bitfinex","BTCUSD",1756929224078,1.09599006,112270.0,112260.0,0.33391784]
["bitfinex","BTCUSD",1756929224743,1.27413203,112270.0,112260.0,0.33391784]
["bitfinex","BTCUSD",1756929224950,1.27624203,112270.0,112260.0,0.33391784]
["bitfinex","BTCUSD",1756929225585,1.09810006,112270.0,112260.0,0.33391784]
["bitfinex","BTCUSD",1756929226190,1.09599006,112270.0,112260.0,0.33391784]
["bitfinex","BTCUSD",1756929226339,1.27624203,112270.0,112260.0,0.33391784]
["bitfinex","BTCUSD",1756929226793,0.73801456,112270.0,112260.0,0.33391784]
["bitfinex","BTCUSD",1756929228111,1.09810006,112270.0,112260.0,0.33391784]
["bitfinex","BTCUSD",1756929228872,0.73801456,112270.0,112260.0,0.33391784]
["bitfinex","BTCUSD",1756929230009,0.91615653,112270.0,112260.0,0.33391784]
["bitfinex","BTCUSD",1756929230483,1.27624203,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756929230695,1.27624203,112270.0,112260.0,0.32887784]
["bitfinex","BTCUSD",1756929230894,1.09810006,112270.0,112260.0,0.32887784]
["bitfinex","BTCUSD",1756929231285,1.07132201,112270.0,112260.0,0.32887784]
["bitfinex","BTCUSD",1756929231775,1.07132201,112270.0,112260.0,0.33383784]
["bitfinex","BTCUSD",1756929234065,0.35115101,112270.0,112260.0,0.33383784]
["bitfinex","BTCUSD",1756929234213,1.07132201,112270.0,112260.0,0.33383784]
["bitfinex","BTCUSD",1756929235134,0.71123651,112270.0,112260.0,0.33383784]
["bitfinex","BTCUSD",1756929235374,0.34,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756929235612,1.062281,112280.0,112270.0,0.18310197]
["bitfinex","BTCUSD",1756929236539,0.7000855,112280.0,112270.0,0.18310197]
["bitfinex","BTCUSD",1756929236934,0.7010855,112280.0,112270.0,0.18310197]
["bitfinex","BTCUSD",1756929237224,0.3610855,112280.0,112270.0,0.18310197]
["bitfinex","BTCUSD",1756929237447,0.001,112280.0,112270.0,0.27501796]
["bitfinex","BTCUSD",1756929238070,0.003,112280.0,112270.0,0.27501796]
["bitfinex","BTCUSD",1756929238636,0.00522647,112280.0,112270.0,0.27501796]
["bitfinex","BTCUSD",1756929240374,0.003,112280.0,112270.0,0.29595678]
["bitfinex","BTCUSD",1756929240590,0.003,112280.0,112270.0,0.44663678]
["bitfinex","BTCUSD",1756929241205,0.003,112280.0,112270.0,0.29595678]
["bitfinex","BTCUSD",1756929241444,0.003,112280.0,112270.0,0.44659678]
["bitfinex","BTCUSD",1756929241643,0.66355849,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756929241851,1.51574461,112280.0,112270.0,0.02677059]
["bitfinex","BTCUSD",1756929242037,0.17814197,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756929242239,0.99846435,112270.0,112260.0,0.32887784]
["bitfinex","BTCUSD",1756929242438,1.00360435,112270.0,112260.0,0.15072]
["bitfinex","BTCUSD",1756929242690,1.00360435,112270.0,112260.0,0.32887784]
["bitfinex","BTCUSD",1756929243411,1.00360435,112270.0,112250.0,0.25549656]
["bitfinex","BTCUSD",1756929243412,0.17815784,112260.0,112250.0,0.25549656]
["bitfinex","BTCUSD",1756929243616,0.66584669,112260.0,112250.0,0.40621656]
["bitfinex","BTCUSD",1756929243840,0.66362022,112260.0,112250.0,0.40621656]
["bitfinex","BTCUSD",1756929244038,0.66362022,112260.0,112250.0,0.40819656]
["bitfinex","BTCUSD",1756929244039,0.48243238,112260.0,112250.0,0.40819656]
["bitfinex","BTCUSD",1756929244279,0.34,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756929244485,0.82243238,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756929244738,0.82032238,112270.0,112260.0,0.18311784]
["bitfinex","BTCUSD",1756929245663,0.82032238,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756929245837,0.82243238,112280.0,112270.0,0.32882197]
["bitfinex","BTCUSD",1756929246423,1.00358849,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756929246599,1.00055849,112280.0,112270.0,0.32886197]
["bitfinex","BTCUSD",1756929247404,0.82543238,112280.0,112270.0,0.32886197]
["bitfinex","BTCUSD",1756929248015,0.82543238,112280.0,112270.0,0.33084197]
["bitfinex","BTCUSD",1756929248212,0.343,112280.0,112270.0,0.33382197]
["bitfinex","BTCUSD",1756929248452,0.82332238,112280.0,112270.0,0.33382197]
["bitfinex","BTCUSD",1756929249674,0.343,112280.0,112270.0,0.33382197]
["bitfinex","BTCUSD",1756929250035,0.82332238,112280.0,112270.0,0.33382197]
["bitfinex","BTCUSD",1756929250446,0.82546238,112280.0,112270.0,0.33382197]
["bitfinex","BTCUSD",1756929250645,0.82332238,112280.0,112270.0,0.33382197]
["bitfinex","BTCUSD",1756929251458,0.82546238,112280.0,112270.0,0.33382197]
["bitfinex","BTCUSD",1756929252300,0.82546238,112280.0,112270.0,0.32886197]
["bitfinex","BTCUSD",1756929254313,1.00358849,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1756929254611,1.00358849,112280.0,112270.0,0.32874197]
["bitfinex","BTCUSD",1756929254909,1e-08,112280.0,112270.0,0.52014309]
["bitfinex","BTCUSD",1756929255334,1e-08,112280.0,112270.0,1.10706876]
["bitfinex","BTCUSD",1756929255552,1e-08,112280.0,112270.0,1.03352245]
["bitfinex","BTCUSD",1756929256391,1e-08,112280.0,112270.0,1.03452245]
["bitfinex","BTCUSD",1756929256601,0.0002,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756929256803,0.00066997,112300.0,112290.0,0.39719025]
["bitfinex","BTCUSD",1756929257005,0.00066997,112300.0,112290.0,0.40219025]
["bitfinex","BTCUSD",1756929257208,0.00066997,112300.0,112290.0,0.42895831]
["bitfinex","BTCUSD",1756929258191,0.00066997,112300.0,112290.0,0.43095831]
["bitfinex","BTCUSD",1756929259033,0.00066997,112300.0,112290.0,0.91228069]
["bitfinex","BTCUSD",1756929262978,0.00066997,112300.0,112290.0,0.43195831]
["bitfinex","BTCUSD",1756929263194,0.00066997,112300.0,112290.0,0.91228069]
["bitfinex","BTCUSD",1756929264315,0.00066997,112300.0,112290.0,0.91204069]
["bitfinex","BTCUSD",1756929265538,0.00066997,112300.0,112290.0,0.91200069]
["bitfinex","BTCUSD",1756929267383,0.00066997,112300.0,112290.0,0.76168069]
["bitfinex","BTCUSD",1756929267566,0.00066997,112300.0,112290.0,0.91196069]
["bitfinex","BTCUSD",1756929269100,0.00066997,112300.0,112290.0,0.76168069]
["bitfinex","BTCUSD",1756929269314,0.00066997,112300.0,112290.0,0.91192069]
["bitfinex","BTCUSD",1756929274012,0.00066997,112300.0,112290.0,1.0247755]
["bitfinex","BTCUSD",1756929274225,0.00066997,112300.0,112290.0,0.54445312]
["bitfinex","BTCUSD",1756929274461,0.00066997,112300.0,112290.0,1.0247755]
["bitfinex","BTCUSD",1756929277558,0.00066997,112300.0,112290.0,0.8745355]
["bitfinex","BTCUSD",1756929277932,0.00066997,112300.0,112290.0,1.0246555]
["bitfinex","BTCUSD",1756929278886,0.00066997,112300.0,112290.0,0.8745355]
["bitfinex","BTCUSD",1756929279097,0.00066997,112300.0,112290.0,1.0246555]
["bitfinex","BTCUSD",1756929279835,0.00066997,112300.0,112290.0,1.0246155]
["bitfinex","BTCUSD",1756929280456,1e-08,112300.0,112290.0,1.0246155]
["bitfinex","BTCUSD",1756929280657,1e-08,112300.0,112290.0,0.8745355]
["bitfinex","BTCUSD",1756929280980,1e-08,112300.0,112290.0,1.0246155]
["bitfinex","BTCUSD",1756929282689,1e-08,112300.0,112290.0,0.8745355]
["bitfinex","BTCUSD",1756929282900,1e-08,112300.0,112290.0,1.0246155]
["bitfinex","BTCUSD",1756929283102,1e-08,112300.0,112290.0,0.54429312]
["bitfinex","BTCUSD",1756929283314,1e-08,112300.0,112290.0,1.0246155]
["bitfinex","BTCUSD",1756929286372,1e-08,112300.0,112290.0,0.54429312]
["bitfinex","BTCUSD",1756929286789,1e-08,112300.0,112290.0,1.0246155]
["bitfinex","BTCUSD",1756929286995,1e-08,112300.0,112290.0,0.54429312]
["bitfinex","BTCUSD",1756929287188,1e-08,112300.0,112290.0,0.8745355]
["bitfinex","BTCUSD",1756929287427,1e-08,112300.0,112290.0,1.0246155]
["bitfinex","BTCUSD",1756929288658,1e-08,112300.0,112290.0,0.39421312]
["bitfinex","BTCUSD",1756929288861,1e-08,112300.0,112290.0,0.54437312]
["bitfinex","BTCUSD",1756929289164,1e-08,112300.0,112290.0,1.0246955]
["bitfinex","BTCUSD",1756929289474,1e-08,112300.0,112290.0,0.8745355]
["bitfinex","BTCUSD",1756929289676,0.00211001,112300.0,112290.0,0.3732743]
["bitfinex","BTCUSD",1756929289891,0.48243239,112300.0,112290.0,0.3682743]
["bitfinex","BTCUSD",1756929290101,0.48545239,112300.0,112290.0,0.5184743]
["bitfinex","BTCUSD",1756929290358,0.48545239,112300.0,112290.0,0.53937312]
["bitfinex","BTCUSD",1756929290585,0.82545239,112300.0,112290.0,0.09824806]
["bitfinex","BTCUSD",1756929290800,1.02834678,112300.0,112290.0,0.003]
["bitfinex","BTCUSD",1756929291006,1.02834678,112300.0,112290.0,0.33127025]
["bitfinex","BTCUSD",1756929291677,1.02834678,112300.0,112290.0,0.33027025]
["bitfinex","BTCUSD",1756929292101,0.85025239,112300.0,112290.0,0.18011025]
["bitfinex","BTCUSD",1756929292304,0.85025239,112300.0,112290.0,0.33027025]
["bitfinex","BTCUSD",1756929292962,0.85025239,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756929293188,0.85025239,112300.0,112290.0,0.32827025]
["bitfinex","BTCUSD",1756929293384,0.85025239,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756929293690,0.85025239,112300.0,112290.0,0.32827025]
["bitfinex","BTCUSD",1756929294726,0.85025239,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756929294964,0.85025239,112300.0,112290.0,0.32823025]
["bitfinex","BTCUSD",1756929295181,0.34211001,112300.0,112290.0,0.33330025]
["bitfinex","BTCUSD",1756929296374,0.34000001,112300.0,112290.0,0.42521624]
["bitfinex","BTCUSD",1756929296776,1e-08,112300.0,112290.0,0.42521624]
["bitfinex","BTCUSD",1756929297219,1e-08,112300.0,112290.0,0.44615506]
["bitfinex","BTCUSD",1756929297415,1e-08,112300.0,112290.0,0.92647744]
["bitfinex","BTCUSD",1756929299123,1e-08,112300.0,112290.0,0.44615506]
["bitfinex","BTCUSD",1756929299541,1e-08,112300.0,112290.0,0.80619251]
["bitfinex","BTCUSD",1756929299738,1e-08,112300.0,112290.0,0.80819251]
["bitfinex","BTCUSD",1756929299942,1e-08,112300.0,112290.0,0.80919251]
["bitfinex","BTCUSD",1756929300365,1e-08,112300.0,112290.0,1.16922996]
["bitfinex","BTCUSD",1756929300778,1e-08,112300.0,112290.0,0.88906773]
["bitfinex","BTCUSD",1756929300990,1e-08,112300.0,112290.0,0.37887028]
["bitfinex","BTCUSD",1756929301191,1e-08,112300.0,112290.0,0.52903028]
["bitfinex","BTCUSD",1756929301399,1e-08,112300.0,112290.0,0.83611466]
["bitfinex","BTCUSD",1756929302474,1e-08,112300.0,112290.0,0.91594988]
["bitfinex","BTCUSD",1756929303313,1e-08,112300.0,112290.0,1.48994733]
["bitfinex","BTCUSD",1756929303535,1e-08,112300.0,112290.0,2.23998478]
["bitfinex","BTCUSD",1756929303749,1e-08,112320.0,112310.0,1.25909225]
["bitfinex","BTCUSD",1756929303959,1e-08,112320.0,112310.0,1.56976824]
["bitfinex","BTCUSD",1756929304189,0.0002,112340.0,112330.0,0.53808427]
["bitfinex","BTCUSD",1756929304406,0.43358376,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756929304407,0.43660376,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756929304624,0.00302,112370.0,112360.0,0.2673781]
["bitfinex","BTCUSD",1756929304809,0.36753471,112370.0,112360.0,0.50961409]
["bitfinex","BTCUSD",1756929304984,0.36530824,112370.0,112360.0,0.24643928]
["bitfinex","BTCUSD",1756929305457,0.36530824,112370.0,112360.0,0.39683928]
["bitfinex","BTCUSD",1756929306885,0.36530824,112370.0,112360.0,0.24643928]
["bitfinex","BTCUSD",1756929307093,0.36630824,112370.0,112360.0,0.39683928]
["bitfinex","BTCUSD",1756929307707,0.36428824,112370.0,112360.0,0.39683928]
["bitfinex","BTCUSD",1756929308334,0.36428824,112370.0,112360.0,0.24643928]
["bitfinex","BTCUSD",1756929308540,0.36428824,112370.0,112360.0,0.39679928]
["bitfinex","BTCUSD",1756929308541,0.36730824,112370.0,112360.0,0.39679928]
["bitfinex","BTCUSD",1756929308742,0.36730824,112370.0,112360.0,0.39675928]
["bitfinex","BTCUSD",1756929310029,0.36730824,112370.0,112360.0,0.39671928]
["bitfinex","BTCUSD",1756929310251,0.36730824,112370.0,112360.0,0.24643928]
["bitfinex","BTCUSD",1756929310476,0.92915913,112370.0,112360.0,0.15028]
["bitfinex","BTCUSD",1756929310704,0.92915913,112370.0,112350.0,0.17800699]
["bitfinex","BTCUSD",1756929310934,0.54606423,112370.0,112360.0,0.1504]
["bitfinex","BTCUSD",1756929311161,0.17799928,112360.0,112340.0,0.25535838]
["bitfinex","BTCUSD",1756929311393,0.17799928,112360.0,112350.0,0.1504]
["bitfinex","BTCUSD",1756929311599,0.0021,112350.0,112340.0,0.25535838]
["bitfinex","BTCUSD",1756929312052,0.54314258,112350.0,112340.0,0.40579838]
["bitfinex","BTCUSD",1756929312235,0.54314258,112350.0,112340.0,0.39691097]
["bitfinex","BTCUSD",1756929312526,0.54314258,112350.0,112340.0,0.24647097]
["bitfinex","BTCUSD",1756929312744,0.54314258,112350.0,112340.0,0.39687097]
["bitfinex","BTCUSD",1756929312955,0.36512745,112350.0,112340.0,0.39687097]
["bitfinex","BTCUSD",1756929313577,0.36512745,112350.0,112340.0,0.24647097]
["bitfinex","BTCUSD",1756929313730,0.36512745,112350.0,112340.0,0.39687097]
["bitfinex","BTCUSD",1756929314931,0.0021,112350.0,112340.0,0.39687097]
["bitfinex","BTCUSD",1756929315137,0.36436392,112350.0,112340.0,0.39687097]
["bitfinex","BTCUSD",1756929315340,0.0021,112350.0,112340.0,0.39894097]
["bitfinex","BTCUSD",1756929315534,0.34313079,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756929315767,0.34224079,112370.0,112360.0,0.32835928]
["bitfinex","BTCUSD",1756929315978,0.34224079,112370.0,112360.0,0.33042928]
["bitfinex","BTCUSD",1756929316187,0.34224079,112370.0,112360.0,0.32835928]
["bitfinex","BTCUSD",1756929316818,0.70327824,112370.0,112360.0,0.32835928]
["bitfinex","BTCUSD",1756929317022,0.88425168,112370.0,112360.0,0.32835928]
["bitfinex","BTCUSD",1756929317632,0.99262076,112370.0,112360.0,0.32835928]
["bitfinex","BTCUSD",1756929317837,0.99262076,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756929318043,0.17799928,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756929318268,0.65073228,112360.0,112350.0,0.32837513]
["bitfinex","BTCUSD",1756929318480,0.65149581,112360.0,112350.0,0.32837513]
["bitfinex","BTCUSD",1756929319175,0.65149581,112360.0,112340.0,0.24647097]
["bitfinex","BTCUSD",1756929319379,0.65149581,112360.0,112350.0,0.32837513]
["bitfinex","BTCUSD",1756929319812,0.65149581,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756929320010,0.65149581,112360.0,112350.0,0.32837513]
["bitfinex","BTCUSD",1756929320702,0.65149581,112360.0,112350.0,0.15036]
["bitfinex","BTCUSD",1756929321221,0.17801513,112350.0,112340.0,0.24647097]
["bitfinex","BTCUSD",1756929321428,0.99163813,112350.0,112340.0,0.06844]
["bitfinex","BTCUSD",1756929321639,0.99151166,112350.0,112340.0,0.21892]
["bitfinex","BTCUSD",1756929322487,0.99151166,112350.0,112340.0,0.21888]
["bitfinex","BTCUSD",1756929322717,0.17803097,112340.0,112320.0,0.00299]
["bitfinex","BTCUSD",1756929322876,0.17803097,112340.0,112310.0,0.15068]
["bitfinex","BTCUSD",1756929322877,0.17807614,112320.0,112310.0,0.15068]
["bitfinex","BTCUSD",1756929323091,0.64858267,112320.0,112310.0,0.32875853]
["bitfinex","BTCUSD",1756929323946,0.47050653,112320.0,112310.0,0.32875853]
["bitfinex","BTCUSD",1756929324157,0.6485692,112320.0,112310.0,0.32875853]
["bitfinex","BTCUSD",1756929324380,0.34,112330.0,112310.0,0.33082853]
["bitfinex","BTCUSD",1756929324596,0.80840653,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756929324818,0.81050653,112330.0,112320.0,0.18312267]
["bitfinex","BTCUSD",1756929325240,0.81050653,112330.0,112320.0,0.18013267]
["bitfinex","BTCUSD",1756929325862,0.81150653,112330.0,112320.0,0.18312267]
["bitfinex","BTCUSD",1756929326341,0.98955335,112330.0,112320.0,0.18312267]
["bitfinex","BTCUSD",1756929326563,0.98855335,112330.0,112320.0,0.18013267]
["bitfinex","BTCUSD",1756929326708,0.98855335,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756929327154,0.98955335,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756929327570,0.98855335,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756929327934,0.81050653,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756929328139,0.81050653,112330.0,112320.0,0.18013267]
["bitfinex","BTCUSD",1756929328968,0.3421,112330.0,112320.0,0.18312267]
["bitfinex","BTCUSD",1756929329581,0.80840653,112330.0,112320.0,0.18312267]
["bitfinex","BTCUSD",1756929329823,0.98855335,112330.0,112320.0,0.18312267]
["bitfinex","BTCUSD",1756929330010,0.98855335,112330.0,112320.0,0.18013267]
["bitfinex","BTCUSD",1756929332762,0.3421,112330.0,112320.0,0.18013267]
["bitfinex","BTCUSD",1756929332905,0.81050653,112330.0,112320.0,0.18013267]
["bitfinex","BTCUSD",1756929333467,0.98855335,112330.0,112320.0,0.18013267]
["bitfinex","BTCUSD",1756929333827,0.98855335,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756929335179,0.52014682,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756929335390,0.98855335,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756929335620,0.98855335,112330.0,112320.0,0.32870267]
["bitfinex","BTCUSD",1756929335896,0.52014682,112330.0,112320.0,0.32870267]
["bitfinex","BTCUSD",1756929336120,0.98855335,112330.0,112320.0,0.32870267]
["bitfinex","BTCUSD",1756929336618,0.98855335,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756929336829,0.17806267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756929337041,0.65378567,112320.0,112310.0,0.15056]
["bitfinex","BTCUSD",1756929337248,0.6515592,112320.0,112310.0,0.15056]
["bitfinex","BTCUSD",1756929337458,0.6515592,112320.0,112300.0,0.1869933]
["bitfinex","BTCUSD",1756929337673,0.64871153,112310.0,112300.0,0.18713417]
["bitfinex","BTCUSD",1756929337878,0.65157506,112310.0,112300.0,0.33769417]
["bitfinex","BTCUSD",1756929338552,0.64858506,112310.0,112300.0,0.33769417]
["bitfinex","BTCUSD",1756929339384,0.65172506,112310.0,112300.0,0.18713417]
["bitfinex","BTCUSD",1756929339607,0.65172506,112310.0,112300.0,0.33769417]
["bitfinex","BTCUSD",1756929339917,0.64858506,112310.0,112300.0,0.18913417]
["bitfinex","BTCUSD",1756929340124,0.64858506,112310.0,112300.0,0.33969417]
["bitfinex","BTCUSD",1756929341004,0.0021,112310.0,112300.0,0.33969417]
["bitfinex","BTCUSD",1756929341243,0.472733,112310.0,112300.0,0.33969417]
["bitfinex","BTCUSD",1756929341442,0.47050653,112310.0,112300.0,0.33969417]
["bitfinex","BTCUSD",1756929341634,0.47050653,112310.0,112300.0,0.34180417]
["bitfinex","BTCUSD",1756929341826,0.47050653,112310.0,112300.0,0.33969417]
["bitfinex","BTCUSD",1756929342003,0.47050653,112310.0,112300.0,0.34180417]
["bitfinex","BTCUSD",1756929342831,0.47952436,112310.0,112300.0,0.34180417]
["bitfinex","BTCUSD",1756929343036,0.47952436,112310.0,112300.0,0.34502417]
["bitfinex","BTCUSD",1756929343503,0.47952436,112310.0,112300.0,0.34506417]
["bitfinex","BTCUSD",1756929344107,0.47952436,112310.0,112300.0,0.18913417]
["bitfinex","BTCUSD",1756929344315,0.65760289,112310.0,112300.0,0.33965417]
["bitfinex","BTCUSD",1756929344628,0.01111783,112310.0,112300.0,0.33965417]
["bitfinex","BTCUSD",1756929344826,0.48175083,112310.0,112300.0,0.33965417]
["bitfinex","BTCUSD",1756929345029,0.47952436,112310.0,112300.0,0.33965417]
["bitfinex","BTCUSD",1756929345238,0.47952436,112310.0,112300.0,0.34176417]
["bitfinex","BTCUSD",1756929345445,0.47952436,112310.0,112300.0,0.34076417]
["bitfinex","BTCUSD",1756929345776,0.47952436,112310.0,112300.0,0.34298417]
["bitfinex","BTCUSD",1756929346002,0.47952436,112310.0,112300.0,0.33976417]
["bitfinex","BTCUSD",1756929346230,0.47952436,112310.0,112300.0,0.33765417]
["bitfinex","BTCUSD",1756929346752,0.47952436,112310.0,112300.0,0.33976417]
["bitfinex","BTCUSD",1756929347419,0.47952436,112310.0,112300.0,0.34298417]
["bitfinex","BTCUSD",1756929351532,0.37124136,112310.0,112300.0,0.34298417]
["bitfinex","BTCUSD",1756929351982,0.54481569,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756929352226,0.52000682,112330.0,112310.0,0.18128409]
["bitfinex","BTCUSD",1756929352445,0.52314682,112330.0,112320.0,0.32838267]
["bitfinex","BTCUSD",1756929352854,0.34196,112330.0,112320.0,0.32838267]
["bitfinex","BTCUSD",1756929353075,0.70208353,112330.0,112320.0,0.33049267]
["bitfinex","BTCUSD",1756929353298,0.70508353,112330.0,112320.0,0.33049267]
["bitfinex","BTCUSD",1756929353542,0.81374091,112330.0,112320.0,0.33049267]
["bitfinex","BTCUSD",1756929353976,0.99178773,112330.0,112320.0,0.33049267]
["bitfinex","BTCUSD",1756929354352,0.35393111,112330.0,112320.0,0.33049267]
["bitfinex","BTCUSD",1756929354558,0.35593111,112330.0,112320.0,0.33371267]
["bitfinex","BTCUSD",1756929354782,0.82471202,112330.0,112320.0,0.33371267]
["bitfinex","BTCUSD",1756929354998,0.82471202,112330.0,112320.0,0.33049267]
["bitfinex","BTCUSD",1756929355729,1.00275884,112330.0,112320.0,0.32838267]
["bitfinex","BTCUSD",1756929356212,0.82471202,112330.0,112320.0,0.33049267]
["bitfinex","BTCUSD",1756929356426,1.00275884,112330.0,112320.0,0.33049267]
["bitfinex","BTCUSD",1756929357019,0.82471202,112330.0,112320.0,0.33049267]
["bitfinex","BTCUSD",1756929358911,1.00275884,112330.0,112320.0,0.33049267]
["bitfinex","BTCUSD",1756929359121,0.82471202,112330.0,112320.0,0.33049267]
["bitfinex","BTCUSD",1756929359305,0.35397111,112330.0,112320.0,0.33371267]
["bitfinex","BTCUSD",1756929359678,0.35397111,112330.0,112320.0,0.40215267]
["bitfinex","BTCUSD",1756929360091,0.345,112330.0,112320.0,0.40215267]
["bitfinex","BTCUSD",1756929360491,0.81574091,112330.0,112320.0,0.40207267]
["bitfinex","BTCUSD",1756929360864,0.81574091,112330.0,112320.0,0.25183267]
["bitfinex","BTCUSD",1756929361060,0.99378773,112330.0,112320.0,0.39674267]
["bitfinex","BTCUSD",1756929361265,0.81574091,112330.0,112320.0,0.39674267]
["bitfinex","BTCUSD",1756929361452,1.00361966,112330.0,112320.0,0.39885267]
["bitfinex","BTCUSD",1756929362062,1.01277021,112330.0,112320.0,0.40207267]
["bitfinex","BTCUSD",1756929362942,0.35611055,112330.0,112320.0,0.40207267]
["bitfinex","BTCUSD",1756929364281,0.345,112330.0,112320.0,0.40207267]
["bitfinex","BTCUSD",1756929364678,0.005,112330.0,112320.0,0.40207267]
["bitfinex","BTCUSD",1756929365321,0.00722647,112330.0,112320.0,0.40207267]
["bitfinex","BTCUSD",1756929366005,0.66284613,112330.0,112320.0,0.39670267]
["bitfinex","BTCUSD",1756929366231,0.66284613,112330.0,112310.0,0.18128409]
["bitfinex","BTCUSD",1756929366232,1.17980648,112330.0,112310.0,0.18128409]
["bitfinex","BTCUSD",1756929366439,1.17980648,112330.0,112310.0,0.17806409]
["bitfinex","BTCUSD",1756929366440,0.83472233,112320.0,112310.0,0.17806409]
["bitfinex","BTCUSD",1756929366644,0.83472233,112320.0,112310.0,0.32834409]
["bitfinex","BTCUSD",1756929366865,0.83472233,112320.0,112300.0,0.1814505]
["bitfinex","BTCUSD",1756929366866,0.17807853,112310.0,112300.0,0.1814505]
["bitfinex","BTCUSD",1756929367075,0.84206466,112310.0,112300.0,0.15046087]
["bitfinex","BTCUSD",1756929367295,1.27175418,112310.0,112300.0,0.00014087]
["bitfinex","BTCUSD",1756929367510,1.38653017,112310.0,112300.0,0.00014087]
["bitfinex","BTCUSD",1756929368384,0.99861966,112310.0,112300.0,0.33388526]
["bitfinex","BTCUSD",1756929368630,0.34196,112310.0,112300.0,0.33388526]
["bitfinex","BTCUSD",1756929368844,0.34,112310.0,112300.0,0.33388526]
["bitfinex","BTCUSD",1756929369504,0.342,112310.0,112300.0,0.33388526]
["bitfinex","BTCUSD",1756929370385,0.002,112310.0,112300.0,0.33388526]
["bitfinex","BTCUSD",1756929370611,0.002,112310.0,112300.0,0.40232526]
["bitfinex","BTCUSD",1756929371546,0.00322647,112310.0,112300.0,0.40232526]
["bitfinex","BTCUSD",1756929371749,0.00322647,112310.0,112300.0,0.40332526]
["bitfinex","BTCUSD",1756929372301,0.00222647,112310.0,112300.0,0.40332526]
["bitfinex","BTCUSD",1756929373163,0.44954618,112340.0,112300.0,0.40332526]
["bitfinex","BTCUSD",1756929373164,0.78651618,112340.0,112320.0,0.17805074]
["bitfinex","BTCUSD",1756929373365,0.00222647,112330.0,112320.0,0.33162074]
["bitfinex","BTCUSD",1756929373742,0.00222647,112330.0,112320.0,0.33057074]
["bitfinex","BTCUSD",1756929374241,0.00222647,112330.0,112320.0,0.33374074]
["bitfinex","BTCUSD",1756929374884,0.35087127,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756929375114,1.00553093,112340.0,112330.0,0.18333682]
["bitfinex","BTCUSD",1756929375336,1.00759093,112340.0,112330.0,0.18333682]
["bitfinex","BTCUSD",1756929375554,0.34,112340.0,112330.0,0.18333682]
["bitfinex","BTCUSD",1756929376143,0.343,112340.0,112330.0,0.18333682]
["bitfinex","BTCUSD",1756929376352,0.34506,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756929376560,0.52009097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756929376760,0.52312097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756929376979,0.52309097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756929377361,0.34506,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756929377778,0.35403584,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756929377975,0.53206681,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756929378146,0.53406681,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756929378371,0.53406681,112340.0,112320.0,0.18122074]
["bitfinex","BTCUSD",1756929378581,0.00222647,112330.0,112320.0,0.18122074]
["bitfinex","BTCUSD",1756929378833,0.00428647,112330.0,112320.0,0.18334074]
["bitfinex","BTCUSD",1756929378979,0.00428647,112330.0,112320.0,0.33374074]
["bitfinex","BTCUSD",1756929379394,0.00222647,112330.0,112320.0,0.33374074]
["bitfinex","BTCUSD",1756929380465,0.00422647,112330.0,112320.0,0.33374074]
["bitfinex","BTCUSD",1756929381000,0.00422647,112330.0,112320.0,0.33366074]
["bitfinex","BTCUSD",1756929382437,0.003,112330.0,112320.0,0.33366074]
["bitfinex","BTCUSD",1756929383034,0.00522647,112330.0,112320.0,0.33366074]
["bitfinex","BTCUSD",1756929385780,0.003,112330.0,112320.0,0.33366074]
["bitfinex","BTCUSD",1756929388673,0.00522647,112330.0,112320.0,0.33366074]
["bitfinex","BTCUSD",1756929388938,0.00728647,112330.0,112320.0,0.33354074]
["bitfinex","BTCUSD",1756929389314,0.00522647,112330.0,112320.0,0.33354074]
["bitfinex","BTCUSD",1756929390694,0.003,112330.0,112320.0,0.33354074]
["bitfinex","BTCUSD",1756929390897,0.00522647,112330.0,112320.0,0.33354074]
["bitfinex","BTCUSD",1756929391338,0.003,112330.0,112320.0,0.33354074]
["bitfinex","BTCUSD",1756929392448,0.00522647,112330.0,112320.0,0.33354074]
["bitfinex","BTCUSD",1756929393422,0.00728647,112330.0,112320.0,0.33350074]
["bitfinex","BTCUSD",1756929394047,0.00522647,112330.0,112320.0,0.33350074]
["bitfinex","BTCUSD",1756929394794,0.00728647,112330.0,112320.0,0.18017074]
["bitfinex","BTCUSD",1756929395000,0.00728647,112330.0,112320.0,0.32821074]
["bitfinex","BTCUSD",1756929395414,0.00522647,112330.0,112320.0,0.33350074]
["bitfinex","BTCUSD",1756929404342,0.00522647,112330.0,112320.0,0.18334074]
["bitfinex","BTCUSD",1756929404550,0.00522647,112330.0,112320.0,0.33346074]
["bitfinex","BTCUSD",1756929405864,0.48722889,112330.0,112320.0,0.17805074]
["bitfinex","BTCUSD",1756929406078,0.00828,112330.0,112320.0,0.32817074]
["bitfinex","BTCUSD",1756929406304,0.49042889,112330.0,112320.0,0.32817074]
["bitfinex","BTCUSD",1756929406516,0.48820242,112330.0,112320.0,0.32817074]
["bitfinex","BTCUSD",1756929406726,0.48500242,112330.0,112320.0,0.32817074]
["bitfinex","BTCUSD",1756929410838,0.48500242,112330.0,112320.0,0.17805074]
["bitfinex","BTCUSD",1756929411076,0.48500242,112330.0,112320.0,0.32805074]
["bitfinex","BTCUSD",1756929413497,0.48500242,112330.0,112320.0,0.33009074]
["bitfinex","BTCUSD",1756929414041,0.48500242,112330.0,112320.0,0.33305074]
["bitfinex","BTCUSD",1756929418301,0.003,112330.0,112320.0,0.33305074]
["bitfinex","BTCUSD",1756929418515,0.00522647,112330.0,112320.0,0.33305074]
["bitfinex","BTCUSD",1756929419591,0.003,112330.0,112320.0,0.33305074]
["bitfinex","BTCUSD",1756929419795,0.003,112330.0,112320.0,0.81297316]
["bitfinex","BTCUSD",1756929421360,0.003,112330.0,112320.0,0.33305074]
["bitfinex","BTCUSD",1756929422099,0.00522647,112330.0,112320.0,0.33313074]
["bitfinex","BTCUSD",1756929422501,0.00522647,112330.0,112320.0,0.18305074]
["bitfinex","BTCUSD",1756929422710,0.48722889,112330.0,112320.0,0.32817074]
["bitfinex","BTCUSD",1756929422935,0.48820242,112330.0,112320.0,0.32817074]
["bitfinex","BTCUSD",1756929423488,0.48820242,112330.0,112320.0,0.17805074]
["bitfinex","BTCUSD",1756929423660,0.36828663,112330.0,112320.0,0.32817074]
["bitfinex","BTCUSD",1756929423871,0.36508663,112330.0,112320.0,0.32817074]
["bitfinex","BTCUSD",1756929424902,0.36508663,112330.0,112320.0,0.17805074]
["bitfinex","BTCUSD",1756929425118,0.36508663,112330.0,112320.0,0.32813074]
["bitfinex","BTCUSD",1756929427121,0.36508663,112330.0,112320.0,0.33017074]
["bitfinex","BTCUSD",1756929427318,0.36300663,112330.0,112320.0,0.33313074]
["bitfinex","BTCUSD",1756929427524,0.003,112330.0,112320.0,0.33313074]
["bitfinex","BTCUSD",1756929427723,0.3652331,112330.0,112320.0,0.33313074]
["bitfinex","BTCUSD",1756929427898,0.36300663,112330.0,112320.0,0.33313074]
["bitfinex","BTCUSD",1756929434633,0.003,112330.0,112320.0,0.33313074]
["bitfinex","BTCUSD",1756929434779,0.00522647,112330.0,112320.0,0.33313074]
["bitfinex","BTCUSD",1756929435201,0.00522647,112330.0,112320.0,0.69313737]
["bitfinex","BTCUSD",1756929435944,0.00522647,112330.0,112320.0,0.33313074]
["bitfinex","BTCUSD",1756929436185,0.00522647,112330.0,112320.0,0.69313737]
["bitfinex","BTCUSD",1756929436611,0.00522647,112330.0,112320.0,0.71407619]
["bitfinex","BTCUSD",1756929436821,0.003,112330.0,112320.0,1.16599881]
["bitfinex","BTCUSD",1756929437028,0.003,112330.0,112320.0,1.24546873]
["bitfinex","BTCUSD",1756929437456,0.003,112330.0,112320.0,1.16599881]
["bitfinex","BTCUSD",1756929437852,0.003,112330.0,112320.0,0.44598555]
["bitfinex","BTCUSD",1756929438068,0.003,112330.0,112320.0,0.80599218]
["bitfinex","BTCUSD",1756929438283,0.003,112330.0,112320.0,0.80579218]
["bitfinex","BTCUSD",1756929439526,0.003,112330.0,112320.0,1.16579881]
["bitfinex","BTCUSD",1756929441856,0.003,112330.0,112320.0,1.01591881]
["bitfinex","BTCUSD",1756929442079,0.003,112330.0,112320.0,0.78485336]
["bitfinex","BTCUSD",1756929446924,0.003,112330.0,112320.0,0.42484673]
["bitfinex","BTCUSD",1756929447124,0.003,112330.0,112320.0,0.78485336]
["bitfinex","BTCUSD",1756929447850,0.003,112330.0,112320.0,0.63497336]
["bitfinex","BTCUSD",1756929448057,0.003,112330.0,112320.0,0.78485336]
["bitfinex","BTCUSD",1756929448694,0.003,112330.0,112320.0,0.78481336]
["bitfinex","BTCUSD",1756929450899,0.00512,112330.0,112320.0,0.42480673]
["bitfinex","BTCUSD",1756929451109,0.00512,112330.0,112320.0,0.78481336]
["bitfinex","BTCUSD",1756929451627,0.003,112330.0,112320.0,0.78481336]
["bitfinex","BTCUSD",1756929457310,0.003,112330.0,112320.0,0.63497336]
["bitfinex","BTCUSD",1756929457548,0.003,112330.0,112320.0,0.99497999]
["bitfinex","BTCUSD",1756929457942,0.003,112330.0,112320.0,1.14481999]
["bitfinex","BTCUSD",1756929459577,0.003,112330.0,112320.0,0.42480673]
["bitfinex","BTCUSD",1756929460038,0.003,112330.0,112320.0,1.15354777]
["bitfinex","BTCUSD",1756929460305,0.003,112330.0,112320.0,1.14481999]
["bitfinex","BTCUSD",1756929463403,0.003,112330.0,112320.0,0.78481336]
["bitfinex","BTCUSD",1756929463608,0.00512,112330.0,112320.0,0.78481336]
["bitfinex","BTCUSD",1756929464159,0.00512,112330.0,112320.0,0.77981336]
["bitfinex","BTCUSD",1756929464354,0.00512,112330.0,112320.0,0.78487336]
["bitfinex","BTCUSD",1756929464562,0.003,112330.0,112320.0,0.78487336]
["bitfinex","BTCUSD",1756929464929,0.01173938,112330.0,112320.0,0.42486673]
["bitfinex","BTCUSD",1756929465136,0.003,112330.0,112320.0,0.42486673]
["bitfinex","BTCUSD",1756929465494,0.003,112330.0,112320.0,0.86434328]
["bitfinex","BTCUSD",1756929472104,0.003,112330.0,112320.0,0.8911038]
["bitfinex","BTCUSD",1756929474558,0.003,112330.0,112320.0,0.9595438]
["bitfinex","BTCUSD",1756929475127,0.00512,112330.0,112320.0,0.44969717]
["bitfinex","BTCUSD",1756929475342,0.36512663,112330.0,112320.0,0.35272118]
["bitfinex","BTCUSD",1756929475530,0.36512663,112330.0,112320.0,0.39629074]
["bitfinex","BTCUSD",1756929475782,0.00512,112330.0,112320.0,0.75826737]
["bitfinex","BTCUSD",1756929475988,0.00734647,112330.0,112320.0,0.40135074]
["bitfinex","BTCUSD",1756929476408,0.00734647,112330.0,112320.0,0.76135737]
["bitfinex","BTCUSD",1756929477322,0.00522647,112330.0,112320.0,0.76135737]
["bitfinex","BTCUSD",1756929477699,0.003,112330.0,112320.0,0.76135737]
["bitfinex","BTCUSD",1756929477899,0.00522647,112330.0,112320.0,0.76135737]
["bitfinex","BTCUSD",1756929478286,0.00522647,112330.0,112320.0,0.78811941]
["bitfinex","BTCUSD",1756929478585,0.003,112330.0,112320.0,0.78811941]
["bitfinex","BTCUSD",1756929479057,0.003,112330.0,112320.0,1.31951195]
["bitfinex","BTCUSD",1756929480369,0.003,112330.0,112320.0,0.95950532]
["bitfinex","BTCUSD",1756929481153,0.003,112330.0,112320.0,0.8800354]
["bitfinex","BTCUSD",1756929482067,0.00734647,112330.0,112320.0,0.42305278]
["bitfinex","BTCUSD",1756929482274,0.3673531,112330.0,112320.0,0.42305278]
["bitfinex","BTCUSD",1756929482478,0.00512,112330.0,112320.0,0.42305278]
["bitfinex","BTCUSD",1756929482743,0.00734647,112330.0,112320.0,0.42502278]
["bitfinex","BTCUSD",1756929482956,0.00734647,112330.0,112320.0,0.27831278]
["bitfinex","BTCUSD",1756929483380,0.00734647,112330.0,112320.0,0.42811278]
["bitfinex","BTCUSD",1756929484525,0.00522647,112330.0,112320.0,0.42811278]
["bitfinex","BTCUSD",1756929485422,0.00734647,112330.0,112320.0,0.42811278]
["bitfinex","BTCUSD",1756929485599,0.00512,112330.0,112320.0,0.42811278]
["bitfinex","BTCUSD",1756929486218,0.003,112330.0,112320.0,0.42811278]
["bitfinex","BTCUSD",1756929486417,0.003,112330.0,112320.0,0.90800713]
["bitfinex","BTCUSD",1756929489816,0.003,112330.0,112320.0,0.75820713]
["bitfinex","BTCUSD",1756929490023,0.003,112330.0,112320.0,0.90800713]
["bitfinex","BTCUSD",1756929490608,0.003,112330.0,112320.0,0.99992312]
["bitfinex","BTCUSD",1756929495636,0.003,112330.0,112320.0,1.07939304]
["bitfinex","BTCUSD",1756929496414,0.003,112330.0,112320.0,1.10033186]
["bitfinex","BTCUSD",1756929499317,0.003,112330.0,112320.0,0.95053186]
["bitfinex","BTCUSD",1756929499531,0.003,112330.0,112320.0,1.10029186]
["bitfinex","BTCUSD",1756929508566,0.003,112330.0,112320.0,0.95053186]
["bitfinex","BTCUSD",1756929508770,0.003,112330.0,112320.0,1.10025186]
["bitfinex","BTCUSD",1756929509682,0.003,112330.0,112320.0,0.95053186]
["bitfinex","BTCUSD",1756929509834,0.003,112330.0,112320.0,1.10025186]
["bitfinex","BTCUSD",1756929512508,0.003,112330.0,112320.0,0.62035751]
["bitfinex","BTCUSD",1756929512726,0.003,112330.0,112320.0,1.10025186]
["bitfinex","BTCUSD",1756929519028,0.003,112330.0,112320.0,0.95053186]
["bitfinex","BTCUSD",1756929519341,0.003,112330.0,112320.0,1.10025186]
["bitfinex","BTCUSD",1756929525588,1e-08,112330.0,112320.0,1.58014621]
["bitfinex","BTCUSD",1756929525794,1e-08,112330.0,112320.0,1.61205972]
["bitfinex","BTCUSD",1756929526347,0.01,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756929526548,0.01,112350.0,112340.0,0.90174669]
["bitfinex","BTCUSD",1756929526751,0.01216,112350.0,112340.0,0.89952131]
["bitfinex","BTCUSD",1756929526954,0.01216,112350.0,112340.0,0.92627718]
["bitfinex","BTCUSD",1756929527361,0.01216,112350.0,112340.0,0.93129718]
["bitfinex","BTCUSD",1756929527937,0.01316,112350.0,112340.0,0.93129718]
["bitfinex","BTCUSD",1756929528467,0.01416,112350.0,112340.0,0.93129718]
["bitfinex","BTCUSD",1756929530740,0.012,112350.0,112340.0,0.47234165]
["bitfinex","BTCUSD",1756929530956,0.012,112350.0,112340.0,0.952236]
["bitfinex","BTCUSD",1756929531096,0.012,112350.0,112340.0,0.55198652]
["bitfinex","BTCUSD",1756929531296,0.012,112350.0,112340.0,0.47230165]
["bitfinex","BTCUSD",1756929531547,0.012,112350.0,112340.0,0.952196]
["bitfinex","BTCUSD",1756929532502,0.012,112350.0,112340.0,0.802556]
["bitfinex","BTCUSD",1756929532738,0.012,112350.0,112340.0,0.952196]
["bitfinex","BTCUSD",1756929533298,0.012,112350.0,112340.0,0.802556]
["bitfinex","BTCUSD",1756929533506,0.012,112350.0,112340.0,0.952196]
["bitfinex","BTCUSD",1756929533999,0.01416,112350.0,112340.0,0.32266165]
["bitfinex","BTCUSD",1756929534207,0.01416,112350.0,112340.0,0.29670283]
["bitfinex","BTCUSD",1756929534384,0.01725,112350.0,112340.0,0.44634283]
["bitfinex","BTCUSD",1756929535095,0.01416,112350.0,112340.0,0.44634283]
["bitfinex","BTCUSD",1756929535318,0.01416,112350.0,112340.0,0.44841283]
["bitfinex","BTCUSD",1756929535462,0.01416,112350.0,112340.0,0.45136283]
["bitfinex","BTCUSD",1756929536410,0.01416,112350.0,112340.0,0.93125718]
["bitfinex","BTCUSD",1756929537320,0.01416,112350.0,112340.0,0.78161718]
["bitfinex","BTCUSD",1756929537525,0.01416,112350.0,112340.0,0.93121718]
["bitfinex","BTCUSD",1756929538026,0.01416,112350.0,112340.0,0.78161718]
["bitfinex","BTCUSD",1756929538235,0.01416,112350.0,112340.0,0.93121718]
["bitfinex","BTCUSD",1756929538447,0.012,112350.0,112340.0,0.93121718]
["bitfinex","BTCUSD",1756929539877,0.011,112350.0,112340.0,0.93121718]
["bitfinex","BTCUSD",1756929540076,0.012,112350.0,112340.0,0.93121718]
["bitfinex","BTCUSD",1756929540389,0.011,112350.0,112340.0,0.952156]
["bitfinex","BTCUSD",1756929540584,0.01,112350.0,112340.0,0.952156]
["bitfinex","BTCUSD",1756929540826,0.011,112350.0,112340.0,1.03180087]
["bitfinex","BTCUSD",1756929541156,0.01,112350.0,112340.0,1.03180087]
["bitfinex","BTCUSD",1756929541374,0.01,112350.0,112340.0,1.04093195]
["bitfinex","BTCUSD",1756929541781,0.01,112350.0,112340.0,1.04193195]
["bitfinex","BTCUSD",1756929542189,0.01,112350.0,112340.0,0.89333195]
["bitfinex","BTCUSD",1756929542407,0.01,112350.0,112340.0,1.04293195]
["bitfinex","BTCUSD",1756929545626,0.01,112350.0,112340.0,1.2823507]
["bitfinex","BTCUSD",1756929546781,0.01,112350.0,112340.0,1.1327507]
["bitfinex","BTCUSD",1756929547000,0.01216,112350.0,112340.0,0.40430652]
["bitfinex","BTCUSD",1756929547209,0.01216,112350.0,112340.0,0.91057307]
["bitfinex","BTCUSD",1756929547438,0.01,112350.0,112340.0,0.91352307]
["bitfinex","BTCUSD",1756929547641,0.01,112350.0,112340.0,1.27317962]
["bitfinex","BTCUSD",1756929550424,0.01198,112350.0,112340.0,0.55386652]
["bitfinex","BTCUSD",1756929550626,0.01,112350.0,112340.0,1.27317962]
["bitfinex","BTCUSD",1756929551103,0.01,112350.0,112340.0,0.55386652]
["bitfinex","BTCUSD",1756929551317,0.01,112350.0,112340.0,1.27317962]
["bitfinex","BTCUSD",1756929552832,0.01,112350.0,112340.0,1.19353475]
["bitfinex","BTCUSD",1756929552986,0.01,112350.0,112340.0,1.27299201]
["bitfinex","BTCUSD",1756929553406,0.01,112350.0,112340.0,1.19353475]
["bitfinex","BTCUSD",1756929554314,0.01,112350.0,112340.0,1.2730115]
["bitfinex","BTCUSD",1756929554515,0.01,112350.0,112340.0,1.19353475]
["bitfinex","BTCUSD",1756929554721,0.08802578,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756929554933,0.07691716,112380.0,112370.0,0.75782478]
["bitfinex","BTCUSD",1756929555141,0.07889716,112380.0,112370.0,0.75559999]
["bitfinex","BTCUSD",1756929555322,0.08112363,112380.0,112370.0,0.24638344]
["bitfinex","BTCUSD",1756929555552,0.08112363,112380.0,112370.0,0.39594344]
["bitfinex","BTCUSD",1756929555758,0.00757732,112380.0,112370.0,0.39594344]
["bitfinex","BTCUSD",1756929555959,0.00757732,112380.0,112370.0,0.42269389]
["bitfinex","BTCUSD",1756929556390,0.00757732,112380.0,112370.0,0.78235044]
["bitfinex","BTCUSD",1756929556575,0.00635085,112380.0,112370.0,0.78235044]
["bitfinex","BTCUSD",1756929556773,0.01157732,112380.0,112370.0,0.78235044]
["bitfinex","BTCUSD",1756929556977,0.00534732,112380.0,112370.0,0.78235044]
["bitfinex","BTCUSD",1756929557191,0.00114085,112380.0,112370.0,0.90048525]
["bitfinex","BTCUSD",1756929557619,0.00314085,112380.0,112370.0,0.90048525]
["bitfinex","BTCUSD",1756929557838,0.00314085,112380.0,112370.0,0.97993993]
["bitfinex","BTCUSD",1756929558050,0.00314085,112380.0,112370.0,1.33959648]
["bitfinex","BTCUSD",1756929558267,0.00114085,112380.0,112370.0,1.33959648]
["bitfinex","BTCUSD",1756929558996,0.00014085,112380.0,112370.0,1.33959648]
["bitfinex","BTCUSD",1756929559221,0.00114085,112380.0,112370.0,1.33959648]
["bitfinex","BTCUSD",1756929559649,0.00014085,112380.0,112370.0,1.33959648]
["bitfinex","BTCUSD",1756929559853,0.00014085,112380.0,112370.0,1.19003648]
["bitfinex","BTCUSD",1756929560083,0.00014085,112380.0,112370.0,1.33955648]
["bitfinex","BTCUSD",1756929560299,0.00014085,112380.0,112370.0,1.34055648]
["bitfinex","BTCUSD",1756929560530,0.00014085,112380.0,112370.0,1.34255648]
["bitfinex","BTCUSD",1756929561375,1e-08,112380.0,112370.0,1.34255648]
["bitfinex","BTCUSD",1756929563124,1e-08,112380.0,112370.0,0.62324338]
["bitfinex","BTCUSD",1756929563330,1e-08,112380.0,112370.0,1.34255648]
["bitfinex","BTCUSD",1756929563542,1e-08,112380.0,112370.0,1.2631018]
["bitfinex","BTCUSD",1756929566769,1e-08,112380.0,112370.0,1.6031018]
["bitfinex","BTCUSD",1756929568020,1e-08,112380.0,112370.0,1.68255648]
["bitfinex","BTCUSD",1756929569624,1e-08,112380.0,112370.0,0.96324338]
["bitfinex","BTCUSD",1756929569850,1e-08,112380.0,112370.0,1.68251648]
["bitfinex","BTCUSD",1756929570742,1e-08,112380.0,112370.0,2.08251648]
["bitfinex","BTCUSD",1756929571183,1e-08,112380.0,112370.0,2.04217303]
["bitfinex","BTCUSD",1756929571587,1e-08,112380.0,112370.0,1.68251648]
["bitfinex","BTCUSD",1756929572434,1e-08,112380.0,112370.0,2.08251648]
["bitfinex","BTCUSD",1756929572670,1e-08,112380.0,112370.0,1.93303648]
["bitfinex","BTCUSD",1756929573097,1e-08,112380.0,112370.0,2.08251648]
["bitfinex","BTCUSD",1756929576257,1e-08,112380.0,112370.0,1.68251648]
["bitfinex","BTCUSD",1756929576474,1e-08,112380.0,112370.0,2.04217303]
["bitfinex","BTCUSD",1756929576943,1e-08,112380.0,112370.0,1.68051648]
["bitfinex","BTCUSD",1756929577269,1e-08,112380.0,112370.0,1.89369303]
["bitfinex","BTCUSD",1756929577485,1e-08,112380.0,112370.0,1.68351648]
["bitfinex","BTCUSD",1756929577913,0.00198001,112380.0,112370.0,1.67932648]
["bitfinex","BTCUSD",1756929578131,0.00198001,112380.0,112370.0,1.4483018]
["bitfinex","BTCUSD",1756929578318,0.00521001,112380.0,112370.0,0.90012525]
["bitfinex","BTCUSD",1756929579042,0.00521001,112380.0,112370.0,0.90008525]
["bitfinex","BTCUSD",1756929579204,0.00198001,112380.0,112370.0,0.90008525]
["bitfinex","BTCUSD",1756929579364,0.00198001,112380.0,112370.0,0.75064525]
["bitfinex","BTCUSD",1756929579573,0.00198001,112380.0,112370.0,0.90008525]
["bitfinex","BTCUSD",1756929579819,0.00501001,112380.0,112370.0,0.90008525]
["bitfinex","BTCUSD",1756929580228,0.00198001,112380.0,112370.0,0.90008525]
["bitfinex","BTCUSD",1756929580428,0.00198001,112380.0,112370.0,1.2597418]
["bitfinex","BTCUSD",1756929580624,0.00198001,112380.0,112370.0,1.2648418]
["bitfinex","BTCUSD",1756929581596,0.00198001,112380.0,112370.0,1.2597418]
["bitfinex","BTCUSD",1756929581803,0.00198001,112380.0,112370.0,0.90224525]
["bitfinex","BTCUSD",1756929582031,0.00198001,112380.0,112370.0,1.2648418]
["bitfinex","BTCUSD",1756929582819,0.00198001,112380.0,112370.0,0.3909887]
["bitfinex","BTCUSD",1756929583028,0.00501001,112380.0,112370.0,0.90008525]
["bitfinex","BTCUSD",1756929583699,0.00501001,112380.0,112370.0,0.72970643]
["bitfinex","BTCUSD",1756929583853,0.00501001,112380.0,112370.0,0.87914643]
["bitfinex","BTCUSD",1756929584251,0.00723648,112380.0,112370.0,0.27813389]
["bitfinex","BTCUSD",1756929584424,0.00723648,112380.0,112370.0,0.42757389]
["bitfinex","BTCUSD",1756929584425,0.39120303,112380.0,112370.0,0.42757389]
["bitfinex","BTCUSD",1756929584635,0.02932001,112380.0,112370.0,0.42757389]
["bitfinex","BTCUSD",1756929584857,0.03154648,112380.0,112370.0,0.27813389]
["bitfinex","BTCUSD",1756929585062,0.03154648,112380.0,112370.0,0.42557389]
["bitfinex","BTCUSD",1756929585422,0.03154648,112380.0,112370.0,0.42657389]
["bitfinex","BTCUSD",1756929586593,0.03154648,112380.0,112370.0,0.78623044]
["bitfinex","BTCUSD",1756929586799,0.03154648,112380.0,112370.0,0.78323044]
["bitfinex","BTCUSD",1756929587137,0.00420648,112380.0,112370.0,0.78423044]
["bitfinex","BTCUSD",1756929587354,0.00198001,112380.0,112370.0,0.78423044]
["bitfinex","BTCUSD",1756929588504,0.00198001,112380.0,112370.0,0.78933044]
["bitfinex","BTCUSD",1756929588685,0.00198001,112380.0,112370.0,0.78639044]
["bitfinex","BTCUSD",1756929589193,1e-08,112380.0,112370.0,1.2618418]
["bitfinex","BTCUSD",1756929594294,1e-08,112380.0,112370.0,0.90218525]
["bitfinex","BTCUSD",1756929594535,1e-08,112380.0,112370.0,1.2618418]
["bitfinex","BTCUSD",1756929595456,0.00209001,112380.0,112370.0,0.3879887]
["bitfinex","BTCUSD",1756929595661,1e-08,112380.0,112370.0,0.89924525]
["bitfinex","BTCUSD",1756929595876,1e-08,112380.0,112370.0,0.90218525]
["bitfinex","BTCUSD",1756929596271,0.00209001,112380.0,112370.0,0.90218525]
["bitfinex","BTCUSD",1756929596479,1e-08,112380.0,112370.0,0.90218525]
["bitfinex","BTCUSD",1756929596655,0.00209001,112380.0,112370.0,0.5425287]
["bitfinex","BTCUSD",1756929596851,1e-08,112380.0,112370.0,0.90218525]
["bitfinex","BTCUSD",1756929597122,0.00209001,112380.0,112370.0,0.90218525]
["bitfinex","BTCUSD",1756929597736,1e-08,112380.0,112370.0,0.90218525]
["bitfinex","BTCUSD",1756929597960,0.00209001,112380.0,112370.0,0.5395887]
["bitfinex","BTCUSD",1756929598177,0.00209001,112380.0,112370.0,0.90218525]
["bitfinex","BTCUSD",1756929598409,0.00209001,112380.0,112370.0,0.09715045]
["bitfinex","BTCUSD",1756929598629,0.00209001,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1756929598630,1.45062613,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1756929598846,0.36943001,112380.0,112370.0,0.15144]
["bitfinex","BTCUSD",1756929599071,1.26671071,112380.0,112370.0,0.15144]
["bitfinex","BTCUSD",1756929599284,1.08874311,112380.0,112370.0,0.32942344]
["bitfinex","BTCUSD",1756929599494,1.08874311,112380.0,112370.0,0.32842344]
["bitfinex","BTCUSD",1756929599704,1.26671071,112380.0,112370.0,0.32842344]
["bitfinex","BTCUSD",1756929599915,1.26771071,112380.0,112370.0,0.14944]
["bitfinex","BTCUSD",1756929600130,1.26771071,112380.0,112370.0,0.32742344]
["bitfinex","BTCUSD",1756929600400,0.00309001,112380.0,112370.0,0.32742344]
["bitfinex","BTCUSD",1756929600602,0.36274656,112380.0,112370.0,0.32742344]
["bitfinex","BTCUSD",1756929600813,0.72543311,112380.0,112370.0,0.32742344]
["bitfinex","BTCUSD",1756929601527,0.90340071,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756929601744,0.92771071,112380.0,112370.0,0.14948]
["bitfinex","BTCUSD",1756929601930,0.92771071,112380.0,112370.0,0.32746344]
["bitfinex","BTCUSD",1756929603091,0.74974311,112380.0,112370.0,0.32746344]
["bitfinex","BTCUSD",1756929603306,0.92771071,112380.0,112370.0,0.32746344]
["bitfinex","BTCUSD",1756929603658,0.92771071,112380.0,112360.0,0.17799838]
["bitfinex","BTCUSD",1756929603864,0.56502416,112380.0,112360.0,0.17799838]
["bitfinex","BTCUSD",1756929604064,0.20536761,112380.0,112370.0,0.32746344]
["bitfinex","BTCUSD",1756929604270,0.03043001,112380.0,112370.0,0.32746344]
["bitfinex","BTCUSD",1756929604495,0.20839761,112380.0,112370.0,0.32746344]
["bitfinex","BTCUSD",1756929604732,0.20839761,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756929604941,0.92771071,112380.0,112370.0,0.32750344]
["bitfinex","BTCUSD",1756929605347,0.03043001,112380.0,112370.0,0.32750344]
["bitfinex","BTCUSD",1756929605562,0.72140311,112380.0,112370.0,0.32750344]
["bitfinex","BTCUSD",1756929605772,0.90240071,112380.0,112370.0,0.32750344]
["bitfinex","BTCUSD",1756929605981,0.90340071,112380.0,112370.0,0.32750344]
["bitfinex","BTCUSD",1756929606281,0.1780172,112350.0,112330.0,0.14785468]
["bitfinex","BTCUSD",1756929606465,0.1780172,112350.0,112330.0,0.24644682]
["bitfinex","BTCUSD",1756929606466,0.72665957,112340.0,112330.0,0.24644682]
["bitfinex","BTCUSD",1756929606677,0.7244331,112340.0,112330.0,0.39608682]
["bitfinex","BTCUSD",1756929606880,0.7214031,112340.0,112330.0,0.24644682]
["bitfinex","BTCUSD",1756929607122,0.7214031,112340.0,112330.0,0.39612682]
["bitfinex","BTCUSD",1756929607551,0.48197846,112340.0,112330.0,0.40122682]
["bitfinex","BTCUSD",1756929607689,0.47988846,112340.0,112330.0,0.40122682]
["bitfinex","BTCUSD",1756929607926,0.47988846,112350.0,112340.0,0.17801615]
["bitfinex","BTCUSD",1756929608119,0.67210234,112350.0,112340.0,0.17801615]
["bitfinex","BTCUSD",1756929608498,0.01116875,112350.0,112340.0,0.17801615]
["bitfinex","BTCUSD",1756929608696,0.48197846,112350.0,112340.0,0.18017615]
["bitfinex","BTCUSD",1756929609389,0.48197846,112350.0,112340.0,0.17801615]
["bitfinex","BTCUSD",1756929609520,0.48297846,112350.0,112340.0,0.17801615]
["bitfinex","BTCUSD",1756929609705,0.48197846,112350.0,112340.0,0.17801615]
["bitfinex","BTCUSD",1756929610110,0.48197846,112350.0,112340.0,0.17901615]
["bitfinex","BTCUSD",1756929610323,0.48197846,112350.0,112340.0,0.18437615]
["bitfinex","BTCUSD",1756929610938,0.48197846,112350.0,112340.0,0.17901615]
["bitfinex","BTCUSD",1756929611594,0.48197846,112350.0,112340.0,0.18001615]
["bitfinex","BTCUSD",1756929612339,0.47988846,112350.0,112340.0,0.18537615]
["bitfinex","BTCUSD",1756929612540,0.66661028,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756929612541,0.52672182,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756929612762,1.01172028,112360.0,112350.0,0.32765513]
["bitfinex","BTCUSD",1756929613769,1.01272028,112360.0,112350.0,0.32765513]
["bitfinex","BTCUSD",1756929614319,1.49260341,112360.0,112350.0,0.14964]
["bitfinex","BTCUSD",1756929614470,1.49260341,112360.0,112350.0,0.32765513]
["bitfinex","BTCUSD",1756929614705,1.49260341,112360.0,112340.0,0.17801615]
["bitfinex","BTCUSD",1756929614909,0.66321006,112350.0,112330.0,0.25874]
["bitfinex","BTCUSD",1756929615128,0.48191846,112340.0,112330.0,0.2576]
["bitfinex","BTCUSD",1756929615315,0.48191846,112340.0,112330.0,0.41049]
["bitfinex","BTCUSD",1756929615522,0.83168567,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756929615689,1.03539418,112360.0,112350.0,0.32765513]
["bitfinex","BTCUSD",1756929615891,1.00963495,112360.0,112350.0,0.32765513]
["bitfinex","BTCUSD",1756929616088,1.00963495,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756929616089,1.49260341,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756929616293,1.49160341,112360.0,112350.0,0.32765513]
["bitfinex","BTCUSD",1756929616539,1.01171495,112360.0,112350.0,0.32765513]
["bitfinex","BTCUSD",1756929616942,0.83063567,112360.0,112350.0,0.32765513]
["bitfinex","BTCUSD",1756929617137,1.00863495,112360.0,112350.0,0.32976513]
["bitfinex","BTCUSD",1756929617349,0.83063567,112360.0,112350.0,0.32976513]
["bitfinex","BTCUSD",1756929617552,0.82860567,112360.0,112350.0,0.33301513]
["bitfinex","BTCUSD",1756929617974,0.83063567,112360.0,112350.0,0.33301513]
["bitfinex","BTCUSD",1756929618188,0.83063567,112360.0,112350.0,0.32976513]
["bitfinex","BTCUSD",1756929618400,1.00863495,112360.0,112350.0,0.32976513]
["bitfinex","BTCUSD",1756929618619,1.00963495,112360.0,112350.0,0.32765513]
["bitfinex","BTCUSD",1756929619866,1.01271495,112360.0,112350.0,0.32765513]
["bitfinex","BTCUSD",1756929620848,1.01271495,112360.0,112350.0,0.32761513]
["bitfinex","BTCUSD",1756929621064,1.00963495,112360.0,112350.0,0.32761513]
["bitfinex","BTCUSD",1756929622595,0.83163567,112360.0,112350.0,0.32761513]
["bitfinex","BTCUSD",1756929622797,0.82960567,112360.0,112350.0,0.32972513]
["bitfinex","BTCUSD",1756929623030,0.82960567,112360.0,112350.0,0.33297513]
["bitfinex","BTCUSD",1756929623269,0.83163567,112360.0,112350.0,0.33297513]
["bitfinex","BTCUSD",1756929623899,1.00963495,112360.0,112350.0,0.32761513]
["bitfinex","BTCUSD",1756929624382,1.01271495,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756929624601,1.49260341,112360.0,112340.0,0.17801665]
["bitfinex","BTCUSD",1756929624826,1.01271495,112360.0,112350.0,0.1496]
["bitfinex","BTCUSD",1756929625010,0.17801513,112350.0,112340.0,0.17801665]
["bitfinex","BTCUSD",1756929625254,0.48191846,112350.0,112340.0,0.32761665]
["bitfinex","BTCUSD",1756929625474,0.48191846,112350.0,112340.0,0.33297665]
["bitfinex","BTCUSD",1756929625691,1.01068495,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756929625875,1.64220341,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756929626081,1.64120341,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756929626305,1.64120341,112360.0,112340.0,0.33086665]
["bitfinex","BTCUSD",1756929626534,0.65790359,112350.0,112340.0,0.17801665]
["bitfinex","BTCUSD",1756929626794,0.65790359,112350.0,112340.0,0.32861665]
["bitfinex","BTCUSD",1756929627030,0.66301359,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756929627245,0.66301359,112350.0,112340.0,0.1506]
["bitfinex","BTCUSD",1756929627455,0.66301359,112350.0,112340.0,0.32863097]
["bitfinex","BTCUSD",1756929627669,0.66301359,112350.0,112340.0,0.001]
["bitfinex","BTCUSD",1756929627917,0.66301359,112350.0,112340.0,0.32875097]
["bitfinex","BTCUSD",1756929628362,0.66301359,112350.0,112340.0,0.32775097]
["bitfinex","BTCUSD",1756929628586,0.66401359,112350.0,112340.0,0.32775097]
["bitfinex","BTCUSD",1756929629890,0.66401359,112350.0,112330.0,0.25874]
["bitfinex","BTCUSD",1756929630049,0.48211493,112340.0,112330.0,0.25549]
["bitfinex","BTCUSD",1756929630271,0.48191846,112340.0,112330.0,0.41053]
["bitfinex","BTCUSD",1756929630697,0.48191846,112340.0,112330.0,0.41057]
["bitfinex","BTCUSD",1756929631748,0.48191846,112340.0,112330.0,0.40728]
["bitfinex","BTCUSD",1756929632384,0.48191846,112340.0,112330.0,0.41053]
["bitfinex","BTCUSD",1756929632623,0.48191846,112340.0,112330.0,0.2576]
["bitfinex","BTCUSD",1756929632837,0.66302943,112340.0,112330.0,0.40617]
["bitfinex","BTCUSD",1756929633066,0.66302943,112340.0,112330.0,0.39726766]
["bitfinex","BTCUSD",1756929634408,1.00302943,112340.0,112330.0,0.15082084]
["bitfinex","BTCUSD",1756929635506,1.00302943,112340.0,112330.0,0.32886766]
["bitfinex","BTCUSD",1756929635684,0.99994943,112340.0,112330.0,0.32886766]
["bitfinex","BTCUSD",1756929635897,0.82191846,112340.0,112330.0,0.33129766]
["bitfinex","BTCUSD",1756929636119,0.82191846,112340.0,112330.0,0.33133766]
["bitfinex","BTCUSD",1756929636537,0.99994943,112340.0,112330.0,0.32922766]
["bitfinex","BTCUSD",1756929638738,0.82191846,112340.0,112330.0,0.3280244]
["bitfinex","BTCUSD",1756929638959,0.99994943,112340.0,112330.0,0.3311044]
["bitfinex","BTCUSD",1756929639258,0.34203,112340.0,112330.0,0.3311044]
["bitfinex","BTCUSD",1756929639478,0.82191846,112340.0,112330.0,0.3311044]
["bitfinex","BTCUSD",1756929640645,0.34,112340.0,112330.0,0.3311044]
["bitfinex","BTCUSD",1756929641336,0.81988846,112340.0,112330.0,0.3311044]
["bitfinex","BTCUSD",1756929641711,0.81988846,112340.0,112330.0,0.32989841]
["bitfinex","BTCUSD",1756929643185,0.81988846,112340.0,112330.0,0.32281884]
["bitfinex","BTCUSD",1756929643390,0.81988846,112340.0,112330.0,0.3211264]
["bitfinex","BTCUSD",1756929644423,0.82198846,112340.0,112330.0,0.3159364]
["bitfinex","BTCUSD",1756929644647,0.52013097,112340.0,112330.0,0.33009682]
["bitfinex","BTCUSD",1756929644863,0.34,112340.0,112330.0,0.33317682]
["bitfinex","BTCUSD",1756929645048,0.81988846,112340.0,112330.0,0.33317682]
["bitfinex","BTCUSD",1756929645513,0.55347581,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756929645727,0.52881649,112360.0,112350.0,0.32845513]
["bitfinex","BTCUSD",1756929646931,1.01070495,112360.0,112350.0,0.32845513]
["bitfinex","BTCUSD",1756929647122,1.01070495,112360.0,112350.0,0.33354513]
["bitfinex","BTCUSD",1756929647123,1.01270495,112360.0,112350.0,0.33354513]
["bitfinex","BTCUSD",1756929648118,0.83470567,112360.0,112350.0,0.33354513]
["bitfinex","BTCUSD",1756929648522,0.83260567,112360.0,112350.0,0.33354513]
["bitfinex","BTCUSD",1756929648727,0.01271721,112360.0,112350.0,0.33354513]
["bitfinex","BTCUSD",1756929648946,0.49260567,112360.0,112350.0,0.33354513]
["bitfinex","BTCUSD",1756929649532,0.49060567,112360.0,112350.0,0.33354513]
["bitfinex","BTCUSD",1756929649709,0.66660495,112360.0,112350.0,0.33354513]
["bitfinex","BTCUSD",1756929649849,0.49060567,112360.0,112350.0,0.33354513]
["bitfinex","BTCUSD",1756929650062,0.49160567,112360.0,112350.0,0.33354513]
["bitfinex","BTCUSD",1756929650349,0.48960567,112360.0,112350.0,0.33354513]
["bitfinex","BTCUSD",1756929650746,0.49060567,112360.0,112350.0,0.33354513]
["bitfinex","BTCUSD",1756929651400,0.49270567,112360.0,112350.0,0.33354513]
["bitfinex","BTCUSD",1756929651789,0.67070495,112360.0,112350.0,0.18310513]
["bitfinex","BTCUSD",1756929651990,0.71088731,112360.0,112350.0,0.32833513]
["bitfinex","BTCUSD",1756929652199,1.19077577,112360.0,112340.0,0.2495366]
["bitfinex","BTCUSD",1756929652409,0.71088731,112360.0,112350.0,0.15032]
["bitfinex","BTCUSD",1756929652812,0.71088731,112360.0,112340.0,0.2495366]
["bitfinex","BTCUSD",1756929653023,0.17801513,112350.0,112340.0,0.24647097]
["bitfinex","BTCUSD",1756929653232,0.18100513,112350.0,112340.0,0.32851097]
["bitfinex","BTCUSD",1756929653438,0.18310513,112350.0,112340.0,0.32851097]
["bitfinex","BTCUSD",1756929653643,0.66299359,112350.0,112340.0,0.32851097]
["bitfinex","BTCUSD",1756929654208,0.66299359,112350.0,112330.0,0.19002916]
["bitfinex","BTCUSD",1756929654465,0.48211493,112340.0,112330.0,0.18694916]
["bitfinex","BTCUSD",1756929654643,0.48198846,112340.0,112330.0,0.33742916]
["bitfinex","BTCUSD",1756929655151,0.66001943,112340.0,112330.0,0.33742916]
["bitfinex","BTCUSD",1756929655355,0.66001943,112340.0,112330.0,0.33738916]
["bitfinex","BTCUSD",1756929655813,0.66300943,112340.0,112320.0,0.25847387]
["bitfinex","BTCUSD",1756929656018,0.18320444,112340.0,112330.0,0.32848682]
["bitfinex","BTCUSD",1756929656234,0.6630929,112340.0,112330.0,0.32848682]
["bitfinex","BTCUSD",1756929657151,0.6601029,112340.0,112330.0,0.32848682]
["bitfinex","BTCUSD",1756929657527,0.6630929,112340.0,112330.0,0.33048682]
["bitfinex","BTCUSD",1756929657731,0.6630929,112340.0,112330.0,0.33148682]
["bitfinex","BTCUSD",1756929657934,0.6601029,112340.0,112330.0,0.33148682]
["bitfinex","BTCUSD",1756929659074,0.6630929,112340.0,112330.0,0.33148682]
["bitfinex","BTCUSD",1756929659275,0.6601029,112340.0,112330.0,0.33148682]
["bitfinex","BTCUSD",1756929660231,0.6601029,112340.0,112330.0,0.003]
["bitfinex","BTCUSD",1756929660438,0.6601029,112340.0,112330.0,0.18104682]
["bitfinex","BTCUSD",1756929660644,0.6601029,112340.0,112330.0,0.33144682]
["bitfinex","BTCUSD",1756929661147,0.6630929,112340.0,112330.0,0.1534]
["bitfinex","BTCUSD",1756929661362,0.6630929,112340.0,112330.0,0.1514]
["bitfinex","BTCUSD",1756929661501,1.0030929,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1756929661720,1.0030929,112340.0,112330.0,0.1514]
["bitfinex","BTCUSD",1756929662126,1.0030929,112340.0,112330.0,0.1504]
["bitfinex","BTCUSD",1756929663276,1.0030929,112340.0,112330.0,0.32844682]
["bitfinex","BTCUSD",1756929663489,1.0030929,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756929663700,1.0030929,112340.0,112330.0,0.32844682]
["bitfinex","BTCUSD",1756929663920,1.0030929,112340.0,112330.0,0.32840682]
["bitfinex","BTCUSD",1756929664342,1.0030929,112340.0,112330.0,0.15036]
["bitfinex","BTCUSD",1756929664701,1.0030929,112340.0,112330.0,0.32840682]
["bitfinex","BTCUSD",1756929665896,1.0001029,112340.0,112330.0,0.32840682]
["bitfinex","BTCUSD",1756929668086,1.0001029,112340.0,112320.0,0.25847387]
["bitfinex","BTCUSD",1756929668315,0.52320444,112340.0,112330.0,0.32828682]
["bitfinex","BTCUSD",1756929668544,0.52021444,112340.0,112330.0,0.32828682]
["bitfinex","BTCUSD",1756929669335,1.0001029,112340.0,112330.0,0.32828682]
["bitfinex","BTCUSD",1756929669545,0.34218347,112340.0,112330.0,0.33027682]
["bitfinex","BTCUSD",1756929669810,0.70003428,112340.0,112330.0,0.33332682]
["bitfinex","BTCUSD",1756929670397,0.34008347,112340.0,112330.0,0.33332682]
["bitfinex","BTCUSD",1756929670614,0.34008347,112340.0,112330.0,0.69327763]
["bitfinex","BTCUSD",1756929671942,8.347e-05,112340.0,112330.0,1.20707423]
["bitfinex","BTCUSD",1756929672143,8.347e-05,112340.0,112330.0,0.83593842]
["bitfinex","BTCUSD",1756929672363,8.347e-05,112340.0,112330.0,1.60519218]
["bitfinex","BTCUSD",1756929672553,8.347e-05,112340.0,112330.0,1.71657561]
["bitfinex","BTCUSD",1756929673112,8.347e-05,112340.0,112330.0,1.56633561]
["bitfinex","BTCUSD",1756929673312,8.347e-05,112340.0,112330.0,1.71665561]
["bitfinex","BTCUSD",1756929673531,8.347e-05,112340.0,112330.0,1.72065561]
["bitfinex","BTCUSD",1756929673984,8.347e-05,112340.0,112330.0,1.72565561]
["bitfinex","BTCUSD",1756929674772,8.347e-05,112340.0,112330.0,2.08560642]
["bitfinex","BTCUSD",1756929675182,8.347e-05,112340.0,112330.0,1.72569561]
["bitfinex","BTCUSD",1756929675385,8.347e-05,112340.0,112330.0,0.87185056]
["bitfinex","BTCUSD",1756929675702,8.347e-05,112340.0,112330.0,1.59175218]
["bitfinex","BTCUSD",1756929676067,8.347e-05,112340.0,112330.0,1.27185056]
["bitfinex","BTCUSD",1756929676277,8.347e-05,112340.0,112330.0,1.84135218]
["bitfinex","BTCUSD",1756929676494,8.347e-05,112340.0,112330.0,1.99175218]
["bitfinex","BTCUSD",1756929676690,8.347e-05,112340.0,112330.0,2.35170299]
["bitfinex","BTCUSD",1756929677344,8.347e-05,112340.0,112330.0,2.35182299]
["bitfinex","BTCUSD",1756929677546,8.347e-05,112340.0,112330.0,1.84135218]
["bitfinex","BTCUSD",1756929678250,8.347e-05,112340.0,112330.0,2.07106239]
["bitfinex","BTCUSD",1756929678879,8.347e-05,112340.0,112330.0,1.35116077]
["bitfinex","BTCUSD",1756929679108,8.347e-05,112340.0,112330.0,2.07106239]
["bitfinex","BTCUSD",1756929679390,8.347e-05,112340.0,112330.0,1.71111158]
["bitfinex","BTCUSD",1756929679634,8.347e-05,112340.0,112330.0,2.07106239]
["bitfinex","BTCUSD",1756929681880,8.347e-05,112340.0,112330.0,1.92058239]
["bitfinex","BTCUSD",1756929682095,8.347e-05,112340.0,112330.0,0.35174593]
["bitfinex","BTCUSD",1756929682322,0.00210347,112340.0,112330.0,0.41713593]
["bitfinex","BTCUSD",1756929682526,0.00210347,112340.0,112330.0,0.52654495]
["bitfinex","BTCUSD",1756929682746,0.00210347,112340.0,112330.0,0.54748377]
["bitfinex","BTCUSD",1756929682947,0.00210347,112340.0,112330.0,0.54549377]
["bitfinex","BTCUSD",1756929683383,0.00210347,112340.0,112330.0,0.90044458]
["bitfinex","BTCUSD",1756929683564,0.00210347,112340.0,112330.0,0.89844458]
["bitfinex","BTCUSD",1756929683775,0.00210347,112340.0,112330.0,0.90243458]
["bitfinex","BTCUSD",1756929684154,0.00210347,112340.0,112330.0,0.89852458]
["bitfinex","BTCUSD",1756929684496,0.00210347,112340.0,112330.0,0.53853377]
["bitfinex","BTCUSD",1756929684885,0.00210347,112340.0,112330.0,0.53849377]
["bitfinex","BTCUSD",1756929685068,0.00210347,112340.0,112330.0,0.89844458]
["bitfinex","BTCUSD",1756929685393,0.00210347,112340.0,112330.0,0.89944458]
["bitfinex","BTCUSD",1756929686304,0.00210347,112340.0,112330.0,0.74904458]
["bitfinex","BTCUSD",1756929686508,0.00210347,112340.0,112330.0,0.89944458]
["bitfinex","BTCUSD",1756929687612,8.347e-05,112340.0,112330.0,0.90448458]
["bitfinex","BTCUSD",1756929688365,0.00210347,112340.0,112330.0,0.90448458]
["bitfinex","BTCUSD",1756929688570,8.347e-05,112340.0,112330.0,0.90448458]
["bitfinex","BTCUSD",1756929691873,8.347e-05,112340.0,112330.0,0.54453377]
["bitfinex","BTCUSD",1756929692065,8.347e-05,112340.0,112330.0,0.90448458]
["bitfinex","BTCUSD",1756929692432,0.00210347,112340.0,112330.0,0.53949377]
["bitfinex","BTCUSD",1756929692650,0.00210347,112340.0,112330.0,0.38909377]
["bitfinex","BTCUSD",1756929692869,0.36507428,112340.0,112330.0,0.39988682]
["bitfinex","BTCUSD",1756929693281,0.54310525,112340.0,112330.0,0.39988682]
["bitfinex","BTCUSD",1756929693927,0.54310525,112340.0,112330.0,0.24948682]
["bitfinex","BTCUSD",1756929694169,0.54310525,112340.0,112330.0,0.39984682]
["bitfinex","BTCUSD",1756929694908,0.90305606,112340.0,112330.0,0.39984682]
["bitfinex","BTCUSD",1756929695639,0.18315444,112340.0,112330.0,0.39984682]
["bitfinex","BTCUSD",1756929695847,0.54310525,112340.0,112330.0,0.39984682]
["bitfinex","BTCUSD",1756929696275,0.18315444,112340.0,112330.0,0.39984682]
["bitfinex","BTCUSD",1756929696493,0.54310525,112340.0,112330.0,0.39992682]
["bitfinex","BTCUSD",1756929697298,0.90305606,112340.0,112330.0,0.39992682]
["bitfinex","BTCUSD",1756929697526,0.92649606,112340.0,112330.0,0.39992682]
["bitfinex","BTCUSD",1756929697890,0.92649606,112340.0,112330.0,0.39988682]
["bitfinex","BTCUSD",1756929698133,0.20659444,112340.0,112330.0,0.39988682]
["bitfinex","BTCUSD",1756929698362,0.92649606,112340.0,112330.0,0.39988682]
["bitfinex","BTCUSD",1756929698564,0.92649606,112340.0,112330.0,0.39984682]
["bitfinex","BTCUSD",1756929701034,0.20357444,112340.0,112330.0,0.39984682]
["bitfinex","BTCUSD",1756929701233,0.90003606,112340.0,112330.0,0.39984682]
["bitfinex","BTCUSD",1756929701437,0.54008525,112340.0,112330.0,0.39984682]
["bitfinex","BTCUSD",1756929701642,0.54310525,112340.0,112330.0,0.39984682]
["bitfinex","BTCUSD",1756929703788,0.54008525,112340.0,112330.0,0.39984682]
["bitfinex","BTCUSD",1756929706274,0.36205428,112340.0,112330.0,0.40485682]
["bitfinex","BTCUSD",1756929706493,8.347e-05,112340.0,112330.0,0.40485682]
["bitfinex","BTCUSD",1756929706683,0.36003428,112340.0,112330.0,0.40485682]
["bitfinex","BTCUSD",1756929706902,0.36207428,112340.0,112330.0,0.24948682]
["bitfinex","BTCUSD",1756929707106,0.36207428,112340.0,112330.0,0.39968682]
["bitfinex","BTCUSD",1756929707310,0.36003428,112340.0,112330.0,0.40469682]
["bitfinex","BTCUSD",1756929708187,8.347e-05,112340.0,112330.0,0.76464763]
["bitfinex","BTCUSD",1756929708625,8.347e-05,112340.0,112330.0,0.78558645]
["bitfinex","BTCUSD",1756929711146,8.347e-05,112340.0,112330.0,0.42563564]
["bitfinex","BTCUSD",1756929713207,8.347e-05,112340.0,112330.0,0.27543564]
["bitfinex","BTCUSD",1756929713411,0.36207428,112340.0,112330.0,0.42559564]
["bitfinex","BTCUSD",1756929714176,0.36003428,112340.0,112330.0,0.42559564]
["bitfinex","BTCUSD",1756929714941,8.347e-05,112340.0,112330.0,0.42559564]
["bitfinex","BTCUSD",1756929715183,0.36003428,112340.0,112330.0,0.42559564]
["bitfinex","BTCUSD",1756929715602,8.347e-05,112340.0,112330.0,0.42559564]
["bitfinex","BTCUSD",1756929716396,8.347e-05,112340.0,112330.0,0.78554645]
["bitfinex","BTCUSD",1756929716593,8.347e-05,112340.0,112330.0,0.87746244]
["bitfinex","BTCUSD",1756929718088,8.347e-05,112340.0,112330.0,0.51751163]
["bitfinex","BTCUSD",1756929718310,8.347e-05,112340.0,112330.0,0.87746244]
["bitfinex","BTCUSD",1756929720462,8.347e-05,112340.0,112330.0,0.51751163]
["bitfinex","BTCUSD",1756929720719,8.347e-05,112340.0,112330.0,0.87746244]
["bitfinex","BTCUSD",1756929722319,8.347e-05,112340.0,112330.0,0.72730244]
["bitfinex","BTCUSD",1756929722527,8.347e-05,112340.0,112330.0,0.87738244]
["bitfinex","BTCUSD",1756929722795,8.347e-05,112340.0,112330.0,0.72730244]
["bitfinex","BTCUSD",1756929722981,8.347e-05,112340.0,112330.0,0.87738244]
["bitfinex","BTCUSD",1756929723869,8.347e-05,112340.0,112330.0,0.72730244]
["bitfinex","BTCUSD",1756929724072,8.347e-05,112340.0,112330.0,0.87738244]
["bitfinex","BTCUSD",1756929727093,8.347e-05,112340.0,112330.0,0.51743163]
["bitfinex","BTCUSD",1756929727296,8.347e-05,112340.0,112330.0,0.87738244]
["bitfinex","BTCUSD",1756929728242,8.347e-05,112340.0,112330.0,0.36735163]
["bitfinex","BTCUSD",1756929728442,0.00514347,112340.0,112330.0,0.42038564]
["bitfinex","BTCUSD",1756929728660,8.347e-05,112340.0,112330.0,0.42240564]
["bitfinex","BTCUSD",1756929728884,0.36207428,112340.0,112330.0,0.42539564]
["bitfinex","BTCUSD",1756929729198,0.00212347,112340.0,112330.0,0.42539564]
["bitfinex","BTCUSD",1756929729403,8.347e-05,112340.0,112330.0,0.78534645]
["bitfinex","BTCUSD",1756929729609,8.347e-05,112340.0,112330.0,0.42539564]
["bitfinex","BTCUSD",1756929732064,8.347e-05,112340.0,112330.0,0.27543564]
["bitfinex","BTCUSD",1756929732264,0.00204347,112340.0,112330.0,0.42543564]
["bitfinex","BTCUSD",1756929732493,8.347e-05,112340.0,112330.0,0.42543564]
["bitfinex","BTCUSD",1756929733124,0.00204347,112340.0,112330.0,0.42543564]
["bitfinex","BTCUSD",1756929734255,8.347e-05,112340.0,112330.0,0.42543564]
["bitfinex","BTCUSD",1756929735786,0.00204347,112340.0,112330.0,0.42042564]
["bitfinex","BTCUSD",1756929737798,0.00204347,112340.0,112330.0,0.42038564]
["bitfinex","BTCUSD",1756929739545,0.00204347,112340.0,112330.0,0.42237564]
["bitfinex","BTCUSD",1756929740543,0.00204347,112340.0,112330.0,0.42538564]
["bitfinex","BTCUSD",1756929743141,8.347e-05,112340.0,112330.0,0.42538564]
["bitfinex","BTCUSD",1756929748329,0.00204347,112340.0,112330.0,0.42538564]
["bitfinex","BTCUSD",1756929748543,8.347e-05,112340.0,112330.0,0.42538564]
["bitfinex","BTCUSD",1756929749162,8.347e-05,112340.0,112330.0,0.35694564]
["bitfinex","BTCUSD",1756929749371,8.347e-05,112340.0,112330.0,0.20698564]
["bitfinex","BTCUSD",1756929749586,8.347e-05,112340.0,112330.0,0.35674564]
["bitfinex","BTCUSD",1756929751714,8.347e-05,112340.0,112330.0,0.20698564]
["bitfinex","BTCUSD",1756929751893,8.347e-05,112340.0,112330.0,0.35674564]
["bitfinex","BTCUSD",1756929753562,0.48717719,112340.0,112330.0,0.33080682]
["bitfinex","BTCUSD",1756929753770,0.18321444,112340.0,112330.0,0.33080682]
["bitfinex","BTCUSD",1756929753961,0.66298169,112340.0,112330.0,0.33080682]
["bitfinex","BTCUSD",1756929754191,0.65984169,112340.0,112330.0,0.33080682]
["bitfinex","BTCUSD",1756929754400,0.00204347,112340.0,112330.0,0.33580682]
["bitfinex","BTCUSD",1756929754605,0.48403719,112340.0,112330.0,0.33580682]
["bitfinex","BTCUSD",1756929754777,0.48181072,112340.0,112330.0,0.33580682]
["bitfinex","BTCUSD",1756929757791,0.48181072,112340.0,112330.0,0.33080682]
["bitfinex","BTCUSD",1756929757982,0.48181072,112340.0,112330.0,0.33279682]
["bitfinex","BTCUSD",1756929758214,0.48181072,112340.0,112330.0,0.33580682]
["bitfinex","BTCUSD",1756929758961,0.65984169,112340.0,112330.0,0.33580682]
["bitfinex","BTCUSD",1756929759447,0.48181072,112340.0,112330.0,0.33580682]
["bitfinex","BTCUSD",1756929759584,0.48181072,112340.0,112330.0,0.33279682]
["bitfinex","BTCUSD",1756929759792,0.00204347,112340.0,112330.0,0.33279682]
["bitfinex","BTCUSD",1756929760000,0.48403719,112340.0,112330.0,0.33588682]
["bitfinex","BTCUSD",1756929760199,0.48181072,112340.0,112330.0,0.33588682]
["bitfinex","BTCUSD",1756929760925,8.347e-05,112340.0,112330.0,0.33588682]
["bitfinex","BTCUSD",1756929767594,0.00213347,112340.0,112330.0,0.33588682]
["bitfinex","BTCUSD",1756929767973,8.347e-05,112340.0,112330.0,0.33588682]
["bitfinex","BTCUSD",1756929769691,0.47985072,112340.0,112330.0,0.33588682]
["bitfinex","BTCUSD",1756929771724,0.48190072,112340.0,112330.0,0.33588682]
["bitfinex","BTCUSD",1756929771875,0.47985072,112340.0,112330.0,0.33588682]
["bitfinex","BTCUSD",1756929772833,0.47985072,112340.0,112330.0,0.36264863]
["bitfinex","BTCUSD",1756929775000,8.347e-05,112340.0,112330.0,0.36264863]
["bitfinex","BTCUSD",1756929775452,0.00230994,112340.0,112330.0,0.36264863]
["bitfinex","BTCUSD",1756929775674,0.48412719,112340.0,112330.0,0.36264863]
["bitfinex","BTCUSD",1756929775886,0.48190072,112340.0,112330.0,0.36264863]
["bitfinex","BTCUSD",1756929776533,0.48190072,112340.0,112330.0,0.35964863]
["bitfinex","BTCUSD",1756929776954,0.48190072,112340.0,112330.0,0.20480863]
["bitfinex","BTCUSD",1756929777173,0.48190072,112340.0,112330.0,0.35452863]
["bitfinex","BTCUSD",1756929777656,0.48190072,112340.0,112330.0,0.20480863]
["bitfinex","BTCUSD",1756929777803,0.66315169,112340.0,112330.0,0.35452863]
["bitfinex","BTCUSD",1756929778007,0.48512072,112340.0,112330.0,0.35452863]
["bitfinex","BTCUSD",1756929779034,0.48190072,112340.0,112330.0,0.35452863]
["bitfinex","BTCUSD",1756929780490,0.65993169,112340.0,112330.0,0.35452863]
["bitfinex","BTCUSD",1756929782987,0.18016444,112340.0,112330.0,0.35960863]
["bitfinex","BTCUSD",1756929783247,0.65993169,112340.0,112330.0,0.35960863]
["bitfinex","BTCUSD",1756929783921,0.00213347,112340.0,112330.0,0.35960863]
["bitfinex","BTCUSD",1756929784122,0.47985072,112340.0,112330.0,0.35960863]
["bitfinex","BTCUSD",1756929789175,0.48190072,112340.0,112330.0,0.35960863]
["bitfinex","BTCUSD",1756929789563,0.3599814,112340.0,112330.0,0.35960863]
["bitfinex","BTCUSD",1756929793456,8.347e-05,112340.0,112330.0,0.74044538]
["bitfinex","BTCUSD",1756929793657,8.347e-05,112340.0,112330.0,0.83236137]
["bitfinex","BTCUSD",1756929795009,8.347e-05,112340.0,112330.0,1.1922593]
["bitfinex","BTCUSD",1756929795247,8.347e-05,112340.0,112330.0,0.91159158]
["bitfinex","BTCUSD",1756929795444,8.347e-05,112340.0,112330.0,1.27148951]
["bitfinex","BTCUSD",1756929796018,8.347e-05,112340.0,112330.0,0.91159158]
["bitfinex","BTCUSD",1756929796223,8.347e-05,112340.0,112330.0,0.91259158]
["bitfinex","BTCUSD",1756929796422,8.347e-05,112340.0,112330.0,0.91459158]
["bitfinex","BTCUSD",1756929797225,8.347e-05,112340.0,112330.0,1.27448951]
["bitfinex","BTCUSD",1756929797784,8.347e-05,112340.0,112330.0,1.67448951]
["bitfinex","BTCUSD",1756929799295,8.347e-05,112340.0,112330.0,1.52476951]
["bitfinex","BTCUSD",1756929799521,8.347e-05,112340.0,112330.0,1.31455158]
["bitfinex","BTCUSD",1756929801172,8.347e-05,112340.0,112330.0,1.16487158]
["bitfinex","BTCUSD",1756929801360,8.347e-05,112340.0,112330.0,1.31455158]
["bitfinex","BTCUSD",1756929801754,8.347e-05,112340.0,112330.0,0.91455158]
["bitfinex","BTCUSD",1756929802442,8.347e-05,112340.0,112330.0,0.83532137]
["bitfinex","BTCUSD",1756929807487,8.347e-05,112340.0,112330.0,1.23532137]
["bitfinex","BTCUSD",1756929810206,8.347e-05,112340.0,112330.0,0.68564137]
["bitfinex","BTCUSD",1756929810438,8.347e-05,112340.0,112330.0,0.83528137]
["bitfinex","BTCUSD",1756929811618,8.347e-05,112340.0,112330.0,0.68564137]
["bitfinex","BTCUSD",1756929811862,8.347e-05,112340.0,112330.0,0.83528137]
["bitfinex","BTCUSD",1756929812079,8.347e-05,112340.0,112330.0,0.91451158]
["bitfinex","BTCUSD",1756929812321,8.347e-05,112340.0,112330.0,0.83528137]
["bitfinex","BTCUSD",1756929813479,8.347e-05,112340.0,112330.0,0.68564137]
["bitfinex","BTCUSD",1756929813697,8.347e-05,112340.0,112330.0,0.83528137]
["bitfinex","BTCUSD",1756929817379,8.347e-05,112340.0,112330.0,0.76487158]
["bitfinex","BTCUSD",1756929817621,0.00216347,112340.0,112330.0,0.55152365]
["bitfinex","BTCUSD",1756929817837,0.00216347,112340.0,112330.0,0.83219137]
["bitfinex","BTCUSD",1756929818074,8.347e-05,112340.0,112330.0,0.83521137]
["bitfinex","BTCUSD",1756929818516,8.347e-05,112340.0,112330.0,0.91444158]
["bitfinex","BTCUSD",1756929819673,8.347e-05,112340.0,112330.0,0.40490365]
["bitfinex","BTCUSD",1756929819867,8.347e-05,112340.0,112330.0,0.55454365]
["bitfinex","BTCUSD",1756929820109,8.347e-05,112340.0,112330.0,0.91444158]
["bitfinex","BTCUSD",1756929821574,8.347e-05,112340.0,112330.0,0.76480158]
["bitfinex","BTCUSD",1756929821777,8.347e-05,112340.0,112330.0,0.91444158]
["bitfinex","BTCUSD",1756929823448,8.347e-05,112340.0,112330.0,0.76480158]
["bitfinex","BTCUSD",1756929823649,8.347e-05,112340.0,112330.0,0.91444158]
["bitfinex","BTCUSD",1756929823849,8.347e-05,112340.0,112330.0,0.55454365]
["bitfinex","BTCUSD",1756929824163,8.347e-05,112340.0,112330.0,0.91444158]
["bitfinex","BTCUSD",1756929827724,8.347e-05,112340.0,112330.0,0.55454365]
["bitfinex","BTCUSD",1756929828501,0.3620514,112340.0,112330.0,0.40497365]
["bitfinex","BTCUSD",1756929828699,0.00215347,112340.0,112330.0,0.39989365]
["bitfinex","BTCUSD",1756929828946,0.72194933,112340.0,112330.0,0.39989365]
["bitfinex","BTCUSD",1756929829279,0.3620514,112340.0,112330.0,0.54949365]
["bitfinex","BTCUSD",1756929829491,0.3620514,112340.0,112330.0,0.39989365]
["bitfinex","BTCUSD",1756929829705,0.3620514,112340.0,112330.0,0.54949365]
["bitfinex","BTCUSD",1756929830314,0.3620514,112340.0,112330.0,0.55457365]
["bitfinex","BTCUSD",1756929835711,0.3620514,112340.0,112330.0,0.54949365]
["bitfinex","BTCUSD",1756929835913,0.3651114,112340.0,112330.0,0.54949365]
["bitfinex","BTCUSD",1756929836793,0.3651114,112340.0,112330.0,0.47026344]
["bitfinex","BTCUSD",1756929837437,0.72500933,112340.0,112330.0,0.22874745]
["bitfinex","BTCUSD",1756929837663,0.00215347,112340.0,112330.0,0.37834745]
["bitfinex","BTCUSD",1756929837874,0.3651114,112340.0,112330.0,0.37834745]
["bitfinex","BTCUSD",1756929839034,0.9030403,112340.0,112330.0,0.17936181]
["bitfinex","BTCUSD",1756929839445,0.9271503,112340.0,112330.0,0.1526]
["bitfinex","BTCUSD",1756929840005,0.9271503,112340.0,112330.0,0.003]
["bitfinex","BTCUSD",1756929840245,0.9271503,112340.0,112330.0,0.1526]
["bitfinex","BTCUSD",1756929842190,0.9271503,112340.0,112330.0,0.33064682]
["bitfinex","BTCUSD",1756929842396,0.9271503,112340.0,112330.0,0.1526]
["bitfinex","BTCUSD",1756929842607,1.62704823,112340.0,112330.0,0.003]
["bitfinex","BTCUSD",1756929842773,1.62704823,112340.0,112330.0,0.1526]
["bitfinex","BTCUSD",1756929843201,1.77664823,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1756929843430,1.77664823,112340.0,112330.0,0.1516]
["bitfinex","BTCUSD",1756929843595,1.77664823,112340.0,112330.0,0.1496]
["bitfinex","BTCUSD",1756929843799,1.86856422,112340.0,112330.0,0.1496]
["bitfinex","BTCUSD",1756929843995,1.77664823,112340.0,112330.0,0.1496]
["bitfinex","BTCUSD",1756929844425,0.17804682,112330.0,112320.0,0.2465014]
["bitfinex","BTCUSD",1756929844636,0.90519915,112330.0,112320.0,0.3961014]
["bitfinex","BTCUSD",1756929844840,0.90297268,112330.0,112320.0,0.3961014]
["bitfinex","BTCUSD",1756929845314,0.90297268,112330.0,112320.0,0.2465014]
["bitfinex","BTCUSD",1756929845497,0.54307475,112330.0,112320.0,0.2465014]
["bitfinex","BTCUSD",1756929845671,0.54307475,112330.0,112320.0,0.3961414]
["bitfinex","BTCUSD",1756929845882,0.54407475,112330.0,112320.0,0.3961414]
["bitfinex","BTCUSD",1756929846053,0.54407475,112330.0,112320.0,0.2465014]
["bitfinex","BTCUSD",1756929846263,0.54407475,112330.0,112320.0,0.3961414]
["bitfinex","BTCUSD",1756929846464,0.54507475,112330.0,112320.0,0.3961414]
["bitfinex","BTCUSD",1756929848053,0.55096454,112330.0,112320.0,0.3961414]
["bitfinex","BTCUSD",1756929848249,0.37291772,112330.0,112320.0,0.3961414]
["bitfinex","BTCUSD",1756929848464,0.37291772,112330.0,112320.0,0.4012214]
["bitfinex","BTCUSD",1756929848938,0.55096454,112330.0,112320.0,0.2465014]
["bitfinex","BTCUSD",1756929849253,0.55096454,112330.0,112320.0,0.3961414]
["bitfinex","BTCUSD",1756929849716,0.6710605,112330.0,112320.0,0.3961414]
["bitfinex","BTCUSD",1756929851145,0.49301368,112330.0,112320.0,0.3961414]
["bitfinex","BTCUSD",1756929852091,0.49301368,112330.0,112320.0,0.3982414]
["bitfinex","BTCUSD",1756929852297,0.49301368,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929853088,0.49094368,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929853518,0.49296368,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929854438,0.49296368,112330.0,112320.0,0.3982414]
["bitfinex","BTCUSD",1756929854732,0.6710105,112330.0,112320.0,0.3982414]
["bitfinex","BTCUSD",1756929854991,0.49296368,112330.0,112320.0,0.3961414]
["bitfinex","BTCUSD",1756929855189,0.01296979,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929855399,0.01519626,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929855605,0.49519015,112330.0,112320.0,0.3961414]
["bitfinex","BTCUSD",1756929855761,0.49296368,112330.0,112320.0,0.3961414]
["bitfinex","BTCUSD",1756929856831,0.49296368,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929856991,0.49094368,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929857206,0.01094979,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929857578,0.01317626,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929858594,0.49317015,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929858836,0.49094368,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929862001,0.49094368,112330.0,112320.0,0.2517114]
["bitfinex","BTCUSD",1756929862234,0.49094368,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929864629,0.48199389,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929866177,0.48199389,112330.0,112320.0,0.2517114]
["bitfinex","BTCUSD",1756929866402,0.48199389,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929866794,0.66004071,112330.0,112320.0,0.2517114]
["bitfinex","BTCUSD",1756929867147,0.66907088,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929867773,0.67109088,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929875428,0.66907088,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929875632,0.67109088,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929875840,0.002,112330.0,112320.0,0.4013514]
["bitfinex","BTCUSD",1756929876007,0.002,112330.0,112320.0,0.42229022]
["bitfinex","BTCUSD",1756929876448,0.002,112330.0,112320.0,0.27265022]
["bitfinex","BTCUSD",1756929876655,0.01335238,112330.0,112320.0,0.42229022]
["bitfinex","BTCUSD",1756929878114,0.00422647,112330.0,112320.0,0.42229022]
["bitfinex","BTCUSD",1756929879535,0.002,112330.0,112320.0,0.42229022]
["bitfinex","BTCUSD",1756929880266,0.002,112330.0,112320.0,0.9942001]
["bitfinex","BTCUSD",1756929880500,0.002,112330.0,112320.0,0.51420621]
["bitfinex","BTCUSD",1756929881091,0.002,112330.0,112320.0,0.54096596]
["bitfinex","BTCUSD",1756929883555,0.002,112330.0,112320.0,0.54984983]
["bitfinex","BTCUSD",1756929883912,0.002,112330.0,112320.0,0.54096596]
["bitfinex","BTCUSD",1756929891394,0.00414,112330.0,112320.0,0.54092596]
["bitfinex","BTCUSD",1756929891819,0.002,112330.0,112320.0,0.54092596]
["bitfinex","BTCUSD",1756929905684,0.002,112330.0,112320.0,0.39132596]
["bitfinex","BTCUSD",1756929905946,0.002,112330.0,112320.0,0.54092596]
["bitfinex","BTCUSD",1756929906559,0.002,112330.0,112320.0,0.39132596]
["bitfinex","BTCUSD",1756929906785,0.002,112330.0,112320.0,0.54092596]
["bitfinex","BTCUSD",1756929909057,0.00176409,112330.0,112320.0,0.54092596]
["bitfinex","BTCUSD",1756929910387,0.3616361,112330.0,112320.0,0.54092596]
["bitfinex","BTCUSD",1756929913642,0.00176409,112330.0,112320.0,0.54092596]
["bitfinex","BTCUSD",1756929913862,0.3616361,112330.0,112320.0,0.54092596]
["bitfinex","BTCUSD",1756929914448,0.3637561,112330.0,112320.0,0.54092596]
["bitfinex","BTCUSD",1756929914623,0.3637561,112330.0,112320.0,0.53571596]
["bitfinex","BTCUSD",1756929914984,0.3637561,112330.0,112320.0,0.38611596]
["bitfinex","BTCUSD",1756929915297,0.3637561,112330.0,112320.0,0.54062596]
["bitfinex","BTCUSD",1756929915510,0.3616361,112330.0,112320.0,0.54062596]
["bitfinex","BTCUSD",1756929919758,0.3637561,112330.0,112320.0,0.54062596]
["bitfinex","BTCUSD",1756929920851,0.3616361,112330.0,112320.0,0.54062596]
["bitfinex","BTCUSD",1756929923447,0.3637561,112330.0,112320.0,0.54062596]
["bitfinex","BTCUSD",1756929923875,0.3616361,112330.0,112320.0,0.54062596]
["bitfinex","BTCUSD",1756929927430,0.00176409,112330.0,112320.0,0.54062596]
["bitfinex","BTCUSD",1756929927617,0.3616361,112330.0,112320.0,0.54062596]
["bitfinex","BTCUSD",1756929929682,0.3616361,112330.0,112320.0,0.39106596]
["bitfinex","BTCUSD",1756929929889,0.3616361,112330.0,112320.0,0.54062596]
["bitfinex","BTCUSD",1756929930226,0.00176409,112330.0,112320.0,0.54062596]
["bitfinex","BTCUSD",1756929930452,0.3616361,112330.0,112320.0,0.54062596]
["bitfinex","BTCUSD",1756929935044,0.3616361,112330.0,112320.0,0.39106596]
["bitfinex","BTCUSD",1756929935269,0.3616361,112330.0,112320.0,0.54058596]
["bitfinex","BTCUSD",1756929936237,0.3637561,112330.0,112320.0,0.54058596]
["bitfinex","BTCUSD",1756929936599,0.3616361,112330.0,112320.0,0.54058596]
["bitfinex","BTCUSD",1756929938713,0.00176409,112330.0,112320.0,0.90045797]
["bitfinex","BTCUSD",1756929938897,0.00176409,112330.0,112320.0,1.33956019]
["bitfinex","BTCUSD",1756929939109,0.00176409,112330.0,112320.0,1.26032998]
["bitfinex","BTCUSD",1756929939324,0.00176409,112330.0,112320.0,1.60032998]
["bitfinex","BTCUSD",1756929939537,1e-08,112330.0,112320.0,1.71171341]
["bitfinex","BTCUSD",1756929940181,8.347e-05,112340.0,112330.0,0.19898564]
["bitfinex","BTCUSD",1756929940396,8.347e-05,112340.0,112330.0,0.88310655]
["bitfinex","BTCUSD",1756929940613,8.347e-05,112340.0,112330.0,1.24503856]
["bitfinex","BTCUSD",1756929940831,8.347e-05,112340.0,112330.0,1.30349161]
["bitfinex","BTCUSD",1756929941267,3.584e-05,112340.0,112330.0,2.00336362]
["bitfinex","BTCUSD",1756929941474,3.584e-05,112340.0,112330.0,1.89198019]
["bitfinex","BTCUSD",1756929941688,3.584e-05,112340.0,112330.0,1.89498019]
["bitfinex","BTCUSD",1756929941907,3.584e-05,112340.0,112330.0,2.05492262]
["bitfinex","BTCUSD",1756929942348,3.584e-05,112340.0,112330.0,2.45492262]
["bitfinex","BTCUSD",1756929942767,3.584e-05,112340.0,112330.0,1.93510818]
["bitfinex","BTCUSD",1756929943259,3.584e-05,112340.0,112330.0,2.29498019]
["bitfinex","BTCUSD",1756929943441,3.584e-05,112340.0,112330.0,1.93510818]
["bitfinex","BTCUSD",1756929943604,3.584e-05,112340.0,112330.0,1.93210818]
["bitfinex","BTCUSD",1756929943803,3.584e-05,112340.0,112330.0,2.29198019]
["bitfinex","BTCUSD",1756929944044,3.584e-05,112340.0,112330.0,2.29698019]
["bitfinex","BTCUSD",1756929944248,3.584e-05,112340.0,112330.0,2.29998019]
["bitfinex","BTCUSD",1756929944452,3.584e-05,112340.0,112330.0,2.29498019]
["bitfinex","BTCUSD",1756929944664,3.584e-05,112340.0,112330.0,2.29798019]
["bitfinex","BTCUSD",1756929944893,3.584e-05,112340.0,112330.0,2.30298019]
["bitfinex","BTCUSD",1756929945479,3.584e-05,112340.0,112330.0,2.41387197]
["bitfinex","BTCUSD",1756929948315,3.584e-05,112340.0,112330.0,2.41383197]
["bitfinex","BTCUSD",1756929949501,3.584e-05,112340.0,112330.0,2.77753197]
["bitfinex","BTCUSD",1756929949871,3.584e-05,112340.0,112330.0,2.51383197]
["bitfinex","BTCUSD",1756929950077,3.584e-05,112340.0,112330.0,2.36435197]
["bitfinex","BTCUSD",1756929950318,3.584e-05,112340.0,112330.0,2.51379197]
["bitfinex","BTCUSD",1756929952850,3.584e-05,112340.0,112330.0,2.60789197]
["bitfinex","BTCUSD",1756929953004,3.584e-05,112340.0,112330.0,2.51379197]
["bitfinex","BTCUSD",1756929955590,0.07664631,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756929955836,0.07873987,112390.0,112380.0,0.8475956]
["bitfinex","BTCUSD",1756929956254,0.07873987,112390.0,112380.0,1.27433909]
["bitfinex","BTCUSD",1756929956492,0.00519356,112390.0,112380.0,1.65514992]
["bitfinex","BTCUSD",1756929956793,0.00519356,112390.0,112380.0,1.66389376]
["bitfinex","BTCUSD",1756929957430,0.00519356,112390.0,112380.0,1.30402175]
["bitfinex","BTCUSD",1756929957628,0.00519356,112390.0,112380.0,1.29523791]
["bitfinex","BTCUSD",1756929958801,0.00519356,112390.0,112380.0,1.29723791]
["bitfinex","BTCUSD",1756929959312,0.00519356,112390.0,112380.0,0.7879659]
["bitfinex","BTCUSD",1756929959560,0.38849557,112390.0,112380.0,0.55805505]
["bitfinex","BTCUSD",1756929959771,0.38849557,112390.0,112380.0,0.42959387]
["bitfinex","BTCUSD",1756929959983,0.74836758,112390.0,112380.0,0.2483676]
["bitfinex","BTCUSD",1756929960190,0.38849557,112390.0,112380.0,0.41970642]
["bitfinex","BTCUSD",1756929960429,0.92631935,112390.0,112380.0,0.3987676]
["bitfinex","BTCUSD",1756929960635,0.92631935,112390.0,112380.0,0.0714]
["bitfinex","BTCUSD",1756929960849,0.92631935,112390.0,112380.0,0.2198]
["bitfinex","BTCUSD",1756929961061,0.92631935,112390.0,112380.0,0.3957676]
["bitfinex","BTCUSD",1756929965037,0.92631935,112390.0,112380.0,0.2463676]
["bitfinex","BTCUSD",1756929965372,0.92631935,112390.0,112380.0,0.3957676]
["bitfinex","BTCUSD",1756929971447,0.68609811,112390.0,112380.0,0.3957676]
["bitfinex","BTCUSD",1756929975118,0.50814634,112390.0,112380.0,0.3957676]
["bitfinex","BTCUSD",1756929975315,0.68609811,112390.0,112380.0,0.3957676]
["bitfinex","BTCUSD",1756929975530,0.50814634,112390.0,112380.0,0.3957676]
["bitfinex","BTCUSD",1756929976449,0.68609811,112390.0,112380.0,0.3957676]
["bitfinex","BTCUSD",1756929982085,0.68609811,112390.0,112380.0,0.2463676]
["bitfinex","BTCUSD",1756929982292,0.68609811,112390.0,112380.0,0.3957276]
["bitfinex","BTCUSD",1756929983657,0.66266811,112390.0,112380.0,0.3957276]
["bitfinex","BTCUSD",1756929984843,0.48471634,112390.0,112380.0,0.3957276]
["bitfinex","BTCUSD",1756929985588,0.66266811,112390.0,112380.0,0.3957276]
["bitfinex","BTCUSD",1756929985766,0.48471634,112390.0,112380.0,0.3957276]
["bitfinex","BTCUSD",1756929986080,0.66266811,112390.0,112380.0,0.3957276]
["bitfinex","BTCUSD",1756929986291,0.48161634,112390.0,112380.0,0.3957276]
["bitfinex","BTCUSD",1756929987098,0.65956811,112390.0,112380.0,0.3957276]
["bitfinex","BTCUSD",1756929987872,1.00255811,112390.0,112380.0,0.0684]
["bitfinex","BTCUSD",1756929988314,1.00255811,112390.0,112380.0,0.21776]
["bitfinex","BTCUSD",1756929988499,1.00255811,112390.0,112380.0,0.3957276]
["bitfinex","BTCUSD",1756929988798,1.00255811,112390.0,112380.0,0.21776]
["bitfinex","BTCUSD",1756929989129,1.00255811,112390.0,112380.0,0.3957276]
["bitfinex","BTCUSD",1756929989350,1.00255811,112390.0,112380.0,0.21776]
["bitfinex","BTCUSD",1756929989560,1.00255811,112390.0,112380.0,0.3957276]
["bitfinex","BTCUSD",1756929992442,0.99956811,112390.0,112380.0,0.3957276]
["bitfinex","BTCUSD",1756929994607,0.99956811,112390.0,112380.0,0.0684]
["bitfinex","BTCUSD",1756929994815,0.99956811,112390.0,112380.0,0.21772]
["bitfinex","BTCUSD",1756929995688,0.52004533,112390.0,112380.0,0.3977976]
["bitfinex","BTCUSD",1756929995898,0.99956811,112390.0,112380.0,0.4010276]
["bitfinex","BTCUSD",1756929998515,0.99755811,112390.0,112380.0,0.4010276]
["bitfinex","BTCUSD",1756929999568,0.99957811,112390.0,112380.0,0.4010276]
["bitfinex","BTCUSD",1756930000479,0.81960634,112390.0,112380.0,0.4010276]
["bitfinex","BTCUSD",1756930000847,0.34008356,112390.0,112380.0,0.4010276]
["bitfinex","BTCUSD",1756930001271,0.81960634,112390.0,112380.0,0.4010276]
["bitfinex","BTCUSD",1756930002843,0.34008356,112390.0,112380.0,0.4010276]
["bitfinex","BTCUSD",1756930003060,0.81960634,112390.0,112380.0,0.4010276]
["bitfinex","BTCUSD",1756930003486,0.81960634,112390.0,112380.0,0.4020276]
["bitfinex","BTCUSD",1756930004051,0.81960634,112390.0,112380.0,0.4030276]
["bitfinex","BTCUSD",1756930008965,0.47960634,112390.0,112380.0,0.4030276]
["bitfinex","BTCUSD",1756930010267,0.47960634,112390.0,112380.0,0.2537076]
["bitfinex","BTCUSD",1756930010485,8.356e-05,112390.0,112380.0,0.51584241]
["bitfinex","BTCUSD",1756930010926,8.356e-05,112390.0,112380.0,0.60375302]
["bitfinex","BTCUSD",1756930012758,8.356e-05,112390.0,112380.0,1.09199115]
["bitfinex","BTCUSD",1756930014518,8.356e-05,112390.0,112380.0,1.49199115]
["bitfinex","BTCUSD",1756930014714,8.356e-05,112390.0,112380.0,1.34271115]
["bitfinex","BTCUSD",1756930014915,8.356e-05,112390.0,112380.0,1.49199115]
["bitfinex","BTCUSD",1756930017847,8.356e-05,112390.0,112380.0,1.70579115]
["bitfinex","BTCUSD",1756930018065,8.356e-05,112390.0,112380.0,1.55651115]
["bitfinex","BTCUSD",1756930018292,8.356e-05,112390.0,112380.0,1.70575115]
["bitfinex","BTCUSD",1756930020686,8.356e-05,112390.0,112380.0,1.55651115]
["bitfinex","BTCUSD",1756930020885,8.356e-05,112390.0,112380.0,1.6267361]
["bitfinex","BTCUSD",1756930021463,8.356e-05,112390.0,112380.0,1.55693701]
["bitfinex","BTCUSD",1756930021677,8.356e-05,112390.0,112380.0,1.70617701]
["bitfinex","BTCUSD",1756930021875,8.356e-05,112390.0,112380.0,1.70517701]
["bitfinex","BTCUSD",1756930022322,8.356e-05,112390.0,112380.0,1.70417701]
["bitfinex","BTCUSD",1756930022524,8.356e-05,112390.0,112380.0,1.70517701]
["bitfinex","BTCUSD",1756930022667,8.356e-05,112390.0,112380.0,1.70717701]
["bitfinex","BTCUSD",1756930023022,8.356e-05,112390.0,112380.0,1.70417701]
["bitfinex","BTCUSD",1756930023240,8.356e-05,112390.0,112380.0,1.70717701]
["bitfinex","BTCUSD",1756930023446,8.356e-05,112390.0,112380.0,2.04917701]
["bitfinex","BTCUSD",1756930024199,8.356e-05,112390.0,112380.0,1.9697361]
["bitfinex","BTCUSD",1756930024418,8.356e-05,112390.0,112380.0,2.04909454]
["bitfinex","BTCUSD",1756930030410,8.356e-05,112390.0,112380.0,2.04905454]
["bitfinex","BTCUSD",1756930031299,8.356e-05,112390.0,112380.0,1.56953176]
["bitfinex","BTCUSD",1756930031425,8.356e-05,112390.0,112380.0,2.04905454]
["bitfinex","BTCUSD",1756930033518,8.356e-05,112390.0,112380.0,2.288225]
["bitfinex","BTCUSD",1756930034806,8.356e-05,112390.0,112380.0,2.139025]
["bitfinex","BTCUSD",1756930034946,8.356e-05,112390.0,112380.0,2.288185]
["bitfinex","BTCUSD",1756930035143,8.356e-05,112390.0,112380.0,1.56949176]
["bitfinex","BTCUSD",1756930035389,8.356e-05,112390.0,112380.0,1.42033176]
["bitfinex","BTCUSD",1756930035593,8.356e-05,112390.0,112380.0,2.288185]
["bitfinex","BTCUSD",1756930036410,8.356e-05,112390.0,112380.0,2.139025]
["bitfinex","BTCUSD",1756930036622,8.356e-05,112390.0,112380.0,2.288185]
["bitfinex","BTCUSD",1756930037515,8.356e-05,112390.0,112380.0,2.20882656]
["bitfinex","BTCUSD",1756930039735,8.356e-05,112390.0,112380.0,2.31971834]
["bitfinex","BTCUSD",1756930050316,8.356e-05,112390.0,112380.0,2.20882656]
["bitfinex","BTCUSD",1756930050476,8.356e-05,112390.0,112380.0,2.3202403]
["bitfinex","BTCUSD",1756930051627,8.356e-05,112390.0,112380.0,2.20882656]
["bitfinex","BTCUSD",1756930052300,8.356e-05,112390.0,112380.0,2.05966656]
["bitfinex","BTCUSD",1756930052512,8.356e-05,112390.0,112380.0,2.32024022]
["bitfinex","BTCUSD",1756930054523,8.356e-05,112390.0,112380.0,2.20882656]
["bitfinex","BTCUSD",1756930054748,8.356e-05,112390.0,112380.0,2.05966656]
["bitfinex","BTCUSD",1756930054980,8.356e-05,112390.0,112380.0,2.20878656]
["bitfinex","BTCUSD",1756930056168,8.356e-05,112390.0,112380.0,2.05966656]
["bitfinex","BTCUSD",1756930056363,0.00213356,112390.0,112380.0,2.05966656]
["bitfinex","BTCUSD",1756930056498,8.356e-05,112390.0,112380.0,2.20878656]
["bitfinex","BTCUSD",1756930056715,8.356e-05,112390.0,112380.0,2.05966656]
["bitfinex","BTCUSD",1756930056920,8.356e-05,112390.0,112380.0,1.84943994]
["bitfinex","BTCUSD",1756930058780,8.356e-05,112390.0,112380.0,1.49009332]
["bitfinex","BTCUSD",1756930058975,8.356e-05,112390.0,112380.0,1.84943994]
["bitfinex","BTCUSD",1756930059684,3.65e-05,112390.0,112380.0,1.84943994]
["bitfinex","BTCUSD",1756930059894,3.65e-05,112390.0,112380.0,2.20878656]
["bitfinex","BTCUSD",1756930065189,3.65e-05,112390.0,112380.0,2.20878656]
["bitfinex","BTCUSD",1756930066430,3.65e-05,112390.0,112380.0,1.49009332]
["bitfinex","BTCUSD",1756930066644,0.0021465,112390.0,112380.0,1.34097332]
["bitfinex","BTCUSD",1756930066868,0.36149312,112390.0,112380.0,1.14475332]
["bitfinex","BTCUSD",1756930067091,0.36466312,112390.0,112380.0,1.10712597]
["bitfinex","BTCUSD",1756930067312,0.0053165,112390.0,112380.0,1.25624597]
["bitfinex","BTCUSD",1756930067532,0.36466312,112390.0,112380.0,1.25624597]
["bitfinex","BTCUSD",1756930067900,0.0021465,112390.0,112380.0,1.61754259]
["bitfinex","BTCUSD",1756930068311,0.0021465,112390.0,112380.0,1.62070259]
["bitfinex","BTCUSD",1756930068937,0.0021465,112390.0,112380.0,1.61754259]
["bitfinex","BTCUSD",1756930069153,0.0053165,112390.0,112380.0,1.61559259]
["bitfinex","BTCUSD",1756930069730,0.0021465,112390.0,112380.0,1.61559259]
["bitfinex","BTCUSD",1756930070179,0.0021465,112390.0,112380.0,1.61754259]
["bitfinex","BTCUSD",1756930070386,0.0021465,112390.0,112380.0,1.62070259]
["bitfinex","BTCUSD",1756930070681,0.0021465,112390.0,112380.0,1.47158259]
["bitfinex","BTCUSD",1756930070909,0.0021465,112390.0,112380.0,1.62070259]
["bitfinex","BTCUSD",1756930071488,3.65e-05,112390.0,112380.0,1.62070259]
["bitfinex","BTCUSD",1756930072163,3.65e-05,112390.0,112380.0,1.98004921]
["bitfinex","BTCUSD",1756930074713,3.65e-05,112390.0,112380.0,1.62070259]
["bitfinex","BTCUSD",1756930075195,3.65e-05,112390.0,112380.0,1.98004921]
["bitfinex","BTCUSD",1756930075414,3.65e-05,112390.0,112380.0,2.20855656]
["bitfinex","BTCUSD",1756930075628,0.0002,112400.0,112390.0,0.55823721]
["bitfinex","BTCUSD",1756930075835,0.0002,112400.0,112390.0,0.91386871]
["bitfinex","BTCUSD",1756930076082,0.0002,112400.0,112390.0,0.91581871]
["bitfinex","BTCUSD",1756930076269,0.0002,112400.0,112390.0,1.34255845]
["bitfinex","BTCUSD",1756930076902,0.0002,112400.0,112390.0,1.34455845]
["bitfinex","BTCUSD",1756930077156,0.0002,112400.0,112390.0,1.34555845]
["bitfinex","BTCUSD",1756930080025,0.0002,112400.0,112390.0,0.98621183]
["bitfinex","BTCUSD",1756930080461,0.0002,112400.0,112390.0,1.34555845]
["bitfinex","BTCUSD",1756930082739,0.0002,112400.0,112390.0,1.19643845]
["bitfinex","BTCUSD",1756930082965,0.0002,112400.0,112390.0,1.34555845]
["bitfinex","BTCUSD",1756930083736,0.00231,112400.0,112390.0,0.98621183]
["bitfinex","BTCUSD",1756930083937,0.00231,112400.0,112390.0,1.34555845]
["bitfinex","BTCUSD",1756930085637,0.00231,112400.0,112390.0,1.19643845]
["bitfinex","BTCUSD",1756930085846,0.00231,112400.0,112390.0,1.34551845]
["bitfinex","BTCUSD",1756930086065,0.0002,112400.0,112390.0,1.41391845]
["bitfinex","BTCUSD",1756930086453,0.0002,112400.0,112390.0,1.26483845]
["bitfinex","BTCUSD",1756930086660,0.0002,112400.0,112390.0,1.41391845]
["bitfinex","BTCUSD",1756930088669,0.0002,112400.0,112390.0,0.90549183]
["bitfinex","BTCUSD",1756930088880,0.0002,112400.0,112390.0,1.26483845]
["bitfinex","BTCUSD",1756930089116,0.00235,112400.0,112390.0,1.41391845]
["bitfinex","BTCUSD",1756930089513,0.0002,112400.0,112390.0,1.41391845]
["bitfinex","BTCUSD",1756930091296,0.0002,112400.0,112390.0,1.26483845]
["bitfinex","BTCUSD",1756930091501,0.0002,112400.0,112390.0,1.41391845]
["bitfinex","BTCUSD",1756930093562,0.0002,112400.0,112390.0,1.53368929]
["bitfinex","BTCUSD",1756930094317,0.00541,112400.0,112390.0,0.90038183]
["bitfinex","BTCUSD",1756930094513,0.00541,112400.0,112390.0,1.04946183]
["bitfinex","BTCUSD",1756930094926,0.00235,112400.0,112390.0,1.04946183]
["bitfinex","BTCUSD",1756930097981,0.48675393,112400.0,112390.0,0.31912702]
["bitfinex","BTCUSD",1756930098190,0.98627492,112400.0,112390.0,0.35677151]
["bitfinex","BTCUSD",1756930098408,0.6850934,112400.0,112390.0,0.35677151]
["bitfinex","BTCUSD",1756930098620,0.50715746,112400.0,112390.0,0.33003177]
["bitfinex","BTCUSD",1756930108484,0.48452746,112400.0,112390.0,0.33003177]
["bitfinex","BTCUSD",1756930109747,0.48146746,112400.0,112390.0,0.33003177]
["bitfinex","BTCUSD",1756930110715,0.48146746,112400.0,112390.0,0.33217177]
["bitfinex","BTCUSD",1756930110896,0.48146746,112400.0,112390.0,0.33532177]
["bitfinex","BTCUSD",1756930111414,0.48146746,112400.0,112390.0,0.33217177]
["bitfinex","BTCUSD",1756930113307,0.48146746,112400.0,112390.0,0.33532177]
["bitfinex","BTCUSD",1756930113678,0.48146746,112400.0,112390.0,0.33217177]
["bitfinex","BTCUSD",1756930113880,0.48146746,112400.0,112390.0,0.33003177]
["bitfinex","BTCUSD",1756930114288,0.48146746,112400.0,112390.0,0.33217177]
["bitfinex","BTCUSD",1756930115002,0.48146746,112400.0,112390.0,0.33532177]
["bitfinex","BTCUSD",1756930116796,0.00235,112400.0,112390.0,0.33532177]
["bitfinex","BTCUSD",1756930117022,0.48146746,112400.0,112390.0,0.33532177]
["bitfinex","BTCUSD",1756930120263,0.0002,112400.0,112390.0,0.33532177]
["bitfinex","BTCUSD",1756930120462,0.47931746,112400.0,112390.0,0.33532177]
["bitfinex","BTCUSD",1756930121858,0.48136746,112400.0,112390.0,0.33532177]
["bitfinex","BTCUSD",1756930122502,0.48136746,112400.0,112390.0,0.33003177]
["bitfinex","BTCUSD",1756930122707,0.48136746,112400.0,112390.0,0.33517177]
["bitfinex","BTCUSD",1756930122923,0.48136746,112400.0,112390.0,0.18095177]
["bitfinex","BTCUSD",1756930123160,0.6623634,112400.0,112390.0,0.33003177]
["bitfinex","BTCUSD",1756930123360,0.48442746,112400.0,112390.0,0.33003177]
["bitfinex","BTCUSD",1756930124028,0.48442746,112400.0,112390.0,0.32903177]
["bitfinex","BTCUSD",1756930124242,0.48442746,112400.0,112390.0,0.32703177]
["bitfinex","BTCUSD",1756930126369,0.00225,112400.0,112390.0,0.32703177]
["bitfinex","BTCUSD",1756930126585,0.48359393,112400.0,112390.0,0.32703177]
["bitfinex","BTCUSD",1756930126732,0.48136746,112400.0,112390.0,0.32703177]
["bitfinex","BTCUSD",1756930127859,0.48136746,112400.0,112390.0,0.33217177]
["bitfinex","BTCUSD",1756930128067,0.47931746,112400.0,112390.0,0.33217177]
["bitfinex","BTCUSD",1756930131089,0.0002,112400.0,112390.0,0.35311059]
["bitfinex","BTCUSD",1756930131317,0.0002,112400.0,112390.0,0.44502658]
["bitfinex","BTCUSD",1756930131531,0.0002,112400.0,112390.0,0.92414404]
["bitfinex","BTCUSD",1756930131761,0.0002,112400.0,112390.0,1.0304762]
["bitfinex","BTCUSD",1756930131963,0.0002,112400.0,112390.0,1.06232215]
["bitfinex","BTCUSD",1756930132712,0.0002,112400.0,112390.0,0.95088664]
["bitfinex","BTCUSD",1756930133118,0.0002,112400.0,112390.0,1.06432215]
["bitfinex","BTCUSD",1756930133580,0.0002,112400.0,112390.0,0.95288664]
["bitfinex","BTCUSD",1756930134185,0.0002,112400.0,112390.0,1.35388664]
["bitfinex","BTCUSD",1756930135317,0.0002,112400.0,112390.0,1.43338439]
["bitfinex","BTCUSD",1756930136114,0.0002,112400.0,112390.0,0.80518693]
["bitfinex","BTCUSD",1756930136285,0.0002,112400.0,112390.0,0.95426693]
["bitfinex","BTCUSD",1756930138028,0.0002,112400.0,112390.0,0.55426693]
["bitfinex","BTCUSD",1756930138835,0.00225,112400.0,112390.0,0.55426693]
["bitfinex","BTCUSD",1756930139053,0.48136746,112400.0,112390.0,0.55426693]
["bitfinex","BTCUSD",1756930139759,0.0002,112400.0,112390.0,0.55426693]
["bitfinex","BTCUSD",1756930140525,0.48136746,112400.0,112390.0,0.54912693]
["bitfinex","BTCUSD",1756930140918,0.48136746,112400.0,112390.0,0.40004693]
["bitfinex","BTCUSD",1756930141118,0.48136746,112400.0,112390.0,0.54912693]
["bitfinex","BTCUSD",1756930141348,0.00225,112400.0,112390.0,0.46962918]
["bitfinex","BTCUSD",1756930141887,0.00225,112400.0,112390.0,0.47476918]
["bitfinex","BTCUSD",1756930143260,0.00225,112400.0,112390.0,0.32054918]
["bitfinex","BTCUSD",1756930143494,0.48665393,112400.0,112390.0,0.18095177]
["bitfinex","BTCUSD",1756930143678,0.48442746,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930143909,0.6623634,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930144118,0.6854034,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930144449,0.50553415,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930144853,0.68347009,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930145720,0.50553415,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930145967,0.50247415,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930147223,0.47943415,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930150917,0.47943415,112400.0,112390.0,0.18095177]
["bitfinex","BTCUSD",1756930151122,0.47943415,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930152350,0.47943415,112400.0,112390.0,0.33294177]
["bitfinex","BTCUSD",1756930153180,0.47943415,112400.0,112390.0,0.33504177]
["bitfinex","BTCUSD",1756930154448,0.47943415,112400.0,112390.0,0.33294177]
["bitfinex","BTCUSD",1756930154674,0.47943415,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930155581,0.71939571,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930155923,0.89733165,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930156358,0.71939571,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930156633,0.89917165,112400.0,112390.0,0.18095177]
["bitfinex","BTCUSD",1756930156855,1.33108764,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930157221,1.23917165,112400.0,112390.0,0.32999177]
["bitfinex","BTCUSD",1756930157669,1.23917165,112400.0,112390.0,0.32899177]
["bitfinex","BTCUSD",1756930157901,1.23917165,112400.0,112390.0,0.32699177]
["bitfinex","BTCUSD",1756930158762,1.23733165,112400.0,112390.0,0.32699177]
["bitfinex","BTCUSD",1756930160558,1.05907902,112400.0,112390.0,0.32909177]
["bitfinex","BTCUSD",1756930160758,1.05907902,112400.0,112390.0,0.33204177]
["bitfinex","BTCUSD",1756930161949,0.69953951,112400.0,112390.0,0.33204177]
["bitfinex","BTCUSD",1756930163641,0.02694654,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756930163867,1.08872123,112420.0,112410.0,0.33201011]
["bitfinex","BTCUSD",1756930164097,1.06172822,112420.0,112410.0,0.33201011]
["bitfinex","BTCUSD",1756930164282,1.06172822,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930164458,1.2396325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930165127,1.2416325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930165777,1.2416325,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756930165987,1.2436325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930167368,1.2436325,112420.0,112400.0,0.18087128]
["bitfinex","BTCUSD",1756930167581,0.88409299,112420.0,112410.0,0.14904]
["bitfinex","BTCUSD",1756930167792,0.88409299,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930168484,0.52455348,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930168688,1.2436325,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756930168899,1.2416325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930169220,1.2436325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930169859,1.2416325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930170067,1.2436325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930170485,1.2436325,112420.0,112400.0,0.18087128]
["bitfinex","BTCUSD",1756930170698,0.88409299,112420.0,112410.0,0.14904]
["bitfinex","BTCUSD",1756930170903,0.88409299,112420.0,112410.0,0.32906011]
["bitfinex","BTCUSD",1756930171337,0.88209299,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930171748,0.88409299,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930171948,1.2396325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930172108,1.2396325,112420.0,112410.0,0.14904]
["bitfinex","BTCUSD",1756930172447,1.2436325,112420.0,112410.0,0.14904]
["bitfinex","BTCUSD",1756930172655,1.2436325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930172862,1.2416325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930173063,1.2436325,112420.0,112410.0,0.14904]
["bitfinex","BTCUSD",1756930173927,1.2436325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930175512,1.2436325,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756930175711,1.2436325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930178017,1.2436325,112420.0,112410.0,0.14904]
["bitfinex","BTCUSD",1756930178192,1.2436325,112420.0,112410.0,0.15199]
["bitfinex","BTCUSD",1756930178397,1.2436325,112420.0,112410.0,0.14904]
["bitfinex","BTCUSD",1756930178628,1.2436325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930179013,1.2436325,112420.0,112410.0,0.14904]
["bitfinex","BTCUSD",1756930179221,1.2436325,112420.0,112410.0,0.32696011]
["bitfinex","BTCUSD",1756930180041,0.17792011,112410.0,112400.0,0.24927128]
["bitfinex","BTCUSD",1756930180306,0.9012056,112410.0,112400.0,0.0684]
["bitfinex","BTCUSD",1756930180539,0.17795177,112390.0,112380.0,0.1809276]
["bitfinex","BTCUSD",1756930180768,0.18017824,112390.0,112380.0,0.3299676]
["bitfinex","BTCUSD",1756930180990,0.1779676,112380.0,112370.0,0.07136]
["bitfinex","BTCUSD",1756930181212,0.90125309,112380.0,112370.0,0.40039344]
["bitfinex","BTCUSD",1756930181460,0.89902662,112380.0,112370.0,0.40039344]
["bitfinex","BTCUSD",1756930182172,0.89902662,112380.0,112370.0,0.400477]
["bitfinex","BTCUSD",1756930183167,0.89902662,112380.0,112370.0,0.251437]
["bitfinex","BTCUSD",1756930183373,0.89902662,112380.0,112370.0,0.400477]
["bitfinex","BTCUSD",1756930183571,0.1799476,112380.0,112370.0,0.400477]
["bitfinex","BTCUSD",1756930183773,0.90125309,112380.0,112370.0,0.401477]
["bitfinex","BTCUSD",1756930184001,0.89902662,112380.0,112370.0,0.401477]
["bitfinex","BTCUSD",1756930184193,0.72105902,112380.0,112370.0,0.401477]
["bitfinex","BTCUSD",1756930184398,0.35953951,112380.0,112370.0,0.401477]
["bitfinex","BTCUSD",1756930187864,0.34,112390.0,112380.0,0.17795315]
["bitfinex","BTCUSD",1756930188071,0.34,112390.0,112380.0,0.18292315]
["bitfinex","BTCUSD",1756930189030,0.69953951,112390.0,112380.0,0.18292315]
["bitfinex","BTCUSD",1756930190893,0.69953951,112390.0,112380.0,0.33196315]
["bitfinex","BTCUSD",1756930191409,0.69953951,112390.0,112380.0,0.18292315]
["bitfinex","BTCUSD",1756930191636,0.69953951,112390.0,112380.0,0.33196315]
["bitfinex","BTCUSD",1756930192045,0.34,112390.0,112380.0,0.33196315]
["bitfinex","BTCUSD",1756930192245,0.69953951,112390.0,112380.0,0.33196315]
["bitfinex","BTCUSD",1756930192413,0.69953951,112390.0,112380.0,0.18292315]
["bitfinex","BTCUSD",1756930192885,0.69953951,112390.0,112380.0,0.33196315]
["bitfinex","BTCUSD",1756930193677,0.69953951,112390.0,112380.0,0.18292315]
["bitfinex","BTCUSD",1756930193913,0.69953951,112390.0,112380.0,0.33196315]
["bitfinex","BTCUSD",1756930195238,0.69953951,112390.0,112380.0,0.18292315]
["bitfinex","BTCUSD",1756930195421,0.69953951,112390.0,112380.0,0.33196315]
["bitfinex","BTCUSD",1756930195586,0.87749128,112390.0,112380.0,0.33196315]
["bitfinex","BTCUSD",1756930195996,0.87947128,112390.0,112380.0,0.33196315]
["bitfinex","BTCUSD",1756930196745,0.87947128,112390.0,112380.0,0.32699315]
["bitfinex","BTCUSD",1756930197098,0.51993177,112390.0,112380.0,0.33196315]
["bitfinex","BTCUSD",1756930197466,1.24085079,112390.0,112370.0,0.33600617]
["bitfinex","BTCUSD",1756930197673,0.89927309,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930197848,1.23888662,112380.0,112370.0,0.14912356]
["bitfinex","BTCUSD",1756930198078,1.84136212,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930198206,1.92039416,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930198408,2.01231015,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930198855,2.03906719,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930199879,1.9471512,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930200303,1.58761169,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930200688,1.9471512,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930201317,1.58577169,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930202239,1.58761169,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930203159,1.9471512,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930208116,1.9453112,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930214547,1.9207212,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930215335,1.7716812,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930215497,1.9207212,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930217570,1.32180671,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930217776,1.17276671,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930218083,1.29379724,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930222510,0.8140932,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930222753,1.29379724,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930228921,1.14475724,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930229123,1.29379724,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930231020,1.3437963,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930232632,1.29379724,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930235714,1.85335075,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930236100,1.37364671,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930236687,1.87685075,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930236903,2.37555074,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930237103,2.49606661,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930237312,2.46746673,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930237703,2.46846673,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930238205,2.46746673,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930238407,2.46946673,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930238607,2.47146673,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930239756,2.49240555,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930240953,2.49040555,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930241153,2.49340555,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930241620,2.49140555,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930242037,2.49440555,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930244838,2.34536555,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930245061,2.49436555,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930245262,2.5340554,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930249858,2.3850554,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930250195,2.5087154,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930250389,2.5087154,112380.0,112370.0,0.00318356]
["bitfinex","BTCUSD",1756930250597,2.5087154,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930251625,1.35095593,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930251827,1.83065997,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930252015,1.73874398,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930252236,1.88774398,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930252642,1.84805413,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930252986,1.8744867,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930254892,1.7254867,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930255127,1.91513071,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930255626,2.0070467,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930256051,1.95704671,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930256242,2.0070467,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930256543,1.95902671,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930257053,2.0090267,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930258348,2.0070467,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930258548,1.95704671,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930258754,2.0070467,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930260104,2.0090267,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930263410,2.0070467,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930264450,1.14134063,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930264680,1.77004467,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930266790,1.79647724,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930273494,1.64747724,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930273709,1.77000467,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930277511,2.00980991,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930278427,0.64264063,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930278631,0.30264063,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930278804,0.81135527,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930279032,1.00239527,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930279244,1.15135527,112380.0,112370.0,0.00522356]
["bitfinex","BTCUSD",1756930280838,1.15135527,112380.0,112370.0,0.183207]
["bitfinex","BTCUSD",1756930281178,0.91047928,112380.0,112370.0,0.183207]
["bitfinex","BTCUSD",1756930282129,0.55072464,112380.0,112370.0,0.183207]
["bitfinex","BTCUSD",1756930282377,0.91047928,112380.0,112370.0,0.183207]
["bitfinex","BTCUSD",1756930285730,0.346,112380.0,112370.0,0.54296164]
["bitfinex","BTCUSD",1756930286150,0.346,112380.0,112370.0,0.183207]
["bitfinex","BTCUSD",1756930286766,0.343,112380.0,112370.0,0.183207]
["bitfinex","BTCUSD",1756930287195,0.34,112380.0,112370.0,0.183207]
["bitfinex","BTCUSD",1756930287593,0.34,112380.0,112370.0,0.184207]
["bitfinex","BTCUSD",1756930288038,0.34,112380.0,112370.0,0.333127]
["bitfinex","BTCUSD",1756930288268,0.34,112380.0,112370.0,0.334127]
["bitfinex","BTCUSD",1756930288454,0.56446335,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756930288689,0.90446335,112390.0,112380.0,0.1830676]
["bitfinex","BTCUSD",1756930289042,0.90446335,112390.0,112380.0,0.0051]
["bitfinex","BTCUSD",1756930289703,0.90446335,112390.0,112380.0,0.1830676]
["bitfinex","BTCUSD",1756930290913,0.90446335,112390.0,112380.0,0.0051]
["bitfinex","BTCUSD",1756930293504,1.05536335,112390.0,112380.0,0.0051]
["bitfinex","BTCUSD",1756930294711,1.05536335,112390.0,112380.0,0.00297]
["bitfinex","BTCUSD",1756930295894,0.69560871,112390.0,112380.0,0.00297]
["bitfinex","BTCUSD",1756930296097,1.05536335,112390.0,112380.0,0.00297]
["bitfinex","BTCUSD",1756930297983,0.5179676,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930298183,1.23747688,112380.0,112370.0,0.15193356]
["bitfinex","BTCUSD",1756930298384,1.23945688,112380.0,112370.0,0.15193356]
["bitfinex","BTCUSD",1756930300029,1.23945688,112380.0,112370.0,0.00405356]
["bitfinex","BTCUSD",1756930302308,1.23945688,112380.0,112370.0,0.184127]
["bitfinex","BTCUSD",1756930303699,1.23945688,112380.0,112370.0,0.15502356]
["bitfinex","BTCUSD",1756930304116,1.23945688,112380.0,112370.0,0.00614356]
["bitfinex","BTCUSD",1756930304331,1.23945688,112380.0,112370.0,0.15502356]
["bitfinex","BTCUSD",1756930306625,1.23945688,112380.0,112370.0,0.00614356]
["bitfinex","BTCUSD",1756930306826,1.38833688,112380.0,112370.0,0.00108356]
["bitfinex","BTCUSD",1756930307027,1.54100885,112380.0,112370.0,0.00108356]
["bitfinex","BTCUSD",1756930307275,1.56776409,112380.0,112370.0,0.00108356]
["bitfinex","BTCUSD",1756930307968,1.53692913,112380.0,112370.0,0.00108356]
["bitfinex","BTCUSD",1756930308579,1.53792913,112380.0,112370.0,0.00108356]
["bitfinex","BTCUSD",1756930309107,1.53792913,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930310002,1.53608913,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930317686,1.89768377,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930317884,1.92411634,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930318087,1.65627769,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930319084,1.65443769,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930325375,1.50555769,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930325599,0.84099242,112380.0,112370.0,0.00514356]
["bitfinex","BTCUSD",1756930325815,1.50598811,112380.0,112370.0,0.00514356]
["bitfinex","BTCUSD",1756930327092,1.35714811,112380.0,112370.0,0.00514356]
["bitfinex","BTCUSD",1756930327553,1.14623347,112380.0,112370.0,0.00514356]
["bitfinex","BTCUSD",1756930329665,0.99739347,112380.0,112370.0,0.00514356]
["bitfinex","BTCUSD",1756930329872,0.63763883,112380.0,112370.0,0.00514356]
["bitfinex","BTCUSD",1756930330087,0.54572284,112380.0,112370.0,0.183127]
["bitfinex","BTCUSD",1756930330294,0.001,112380.0,112370.0,0.69172164]
["bitfinex","BTCUSD",1756930330493,0.001,112380.0,112370.0,0.331967]
["bitfinex","BTCUSD",1756930330715,0.341,112380.0,112370.0,0.331967]
["bitfinex","BTCUSD",1756930331320,0.34,112380.0,112370.0,0.332967]
["bitfinex","BTCUSD",1756930334641,0.5179676,112380.0,112370.0,0.332967]
["bitfinex","BTCUSD",1756930334862,0.87772224,112380.0,112370.0,0.332967]
["bitfinex","BTCUSD",1756930335721,0.87772224,112380.0,112370.0,0.184127]
["bitfinex","BTCUSD",1756930335921,0.87772224,112380.0,112370.0,0.15494356]
["bitfinex","BTCUSD",1756930336123,0.87772224,112380.0,112370.0,0.332927]
["bitfinex","BTCUSD",1756930338753,0.5179676,112380.0,112370.0,0.332927]
["bitfinex","BTCUSD",1756930338958,0.87772224,112380.0,112370.0,0.332927]
["bitfinex","BTCUSD",1756930339577,0.5179676,112380.0,112370.0,0.332927]
["bitfinex","BTCUSD",1756930339867,0.34,112380.0,112370.0,0.332927]
["bitfinex","BTCUSD",1756930340978,0.5179676,112380.0,112370.0,0.332927]
["bitfinex","BTCUSD",1756930343683,0.34,112380.0,112370.0,0.332927]
["bitfinex","BTCUSD",1756930344697,1.02420559,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756930344933,0.54470919,112390.0,112380.0,0.1831276]
["bitfinex","BTCUSD",1756930345142,1.02420559,112390.0,112380.0,0.1831276]
["bitfinex","BTCUSD",1756930346235,1.02618559,112390.0,112380.0,0.00516]
["bitfinex","BTCUSD",1756930346443,1.02718559,112390.0,112380.0,0.00516]
["bitfinex","BTCUSD",1756930346587,1.02718559,112390.0,112380.0,0.1831276]
["bitfinex","BTCUSD",1756930347802,1.02520559,112390.0,112380.0,0.1831276]
["bitfinex","BTCUSD",1756930348007,0.341,112390.0,112380.0,0.1831276]
["bitfinex","BTCUSD",1756930349317,0.51895177,112390.0,112380.0,0.1831276]
["bitfinex","BTCUSD",1756930349732,0.51895177,112390.0,112380.0,0.3319276]
["bitfinex","BTCUSD",1756930350348,0.51895177,112390.0,112380.0,0.1831276]
["bitfinex","BTCUSD",1756930350567,0.51895177,112390.0,112380.0,0.3319276]
["bitfinex","BTCUSD",1756930351520,0.51895177,112390.0,112380.0,0.1831276]
["bitfinex","BTCUSD",1756930351722,1.00042817,112390.0,112380.0,0.3267676]
["bitfinex","BTCUSD",1756930352111,1.00042817,112390.0,112380.0,0.3298276]
["bitfinex","BTCUSD",1756930352276,1.00042817,112390.0,112380.0,0.3319276]
["bitfinex","BTCUSD",1756930354151,0.52093177,112390.0,112380.0,0.3319276]
["bitfinex","BTCUSD",1756930354586,0.52093177,112390.0,112380.0,0.14876]
["bitfinex","BTCUSD",1756930354816,1.00042817,112390.0,112380.0,0.14876]
["bitfinex","BTCUSD",1756930356132,1.00042817,112390.0,112380.0,0.3297876]
["bitfinex","BTCUSD",1756930357507,1.00042817,112390.0,112380.0,0.15182]
["bitfinex","BTCUSD",1756930358074,1.00042817,112390.0,112380.0,0.3297876]
["bitfinex","BTCUSD",1756930358707,0.1779676,112380.0,112370.0,0.246467]
["bitfinex","BTCUSD",1756930358911,0.65969047,112380.0,112370.0,0.326827]
["bitfinex","BTCUSD",1756930359146,0.659454,112380.0,112370.0,0.326827]
["bitfinex","BTCUSD",1756930359373,0.659454,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930359547,0.659454,112380.0,112370.0,0.14884356]
["bitfinex","BTCUSD",1756930359857,0.659454,112380.0,112370.0,0.14984356]
["bitfinex","BTCUSD",1756930360049,1.150044,112380.0,112370.0,0.00108356]
["bitfinex","BTCUSD",1756930360353,1.17647657,112380.0,112370.0,0.14984356]
["bitfinex","BTCUSD",1756930361491,1.17647657,112380.0,112370.0,0.00108356]
["bitfinex","BTCUSD",1756930362052,1.17647657,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930362593,1.17747657,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930364481,1.17564657,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930368941,1.35947855,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930369150,1.29755907,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930369357,1.32431498,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930372564,1.87851138,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930372782,1.39901498,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930372989,1.49093097,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930375309,1.97242737,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930375715,1.49293097,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930376516,1.38329153,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930376723,1.53205153,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930381158,2.01154793,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930382411,1.53205153,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930382966,2.01154793,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930384176,2.46024793,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930384573,2.51024792,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930384789,2.53118674,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930385428,2.55035789,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930385625,2.54935789,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930385892,2.54735789,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930386306,2.55335789,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930386530,2.55735789,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930387602,2.51823733,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930389305,2.52655739,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930390463,2.67659739,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930390891,2.71642756,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930392201,2.72266619,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930392627,2.57386619,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930392827,2.72266619,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930393513,2.7466771,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930393711,2.70349504,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930394024,2.74663567,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930395147,2.76327442,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930396040,2.61447442,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930396179,2.31457442,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930399101,2.16577442,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930399333,2.31457442,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930399542,2.51457442,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930399745,2.52263286,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930399948,2.62067284,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930400558,2.58864619,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930400885,2.5574509,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930401130,2.58868753,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930401644,3.79027823,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930402055,3.64147823,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930402259,3.79027823,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930404877,3.74027823,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930405081,3.79027823,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930405439,3.74027823,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930405650,3.79027823,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930406286,3.74027823,112380.0,112370.0,8.356e-05]
["bitfinex","BTCUSD",1756930407267,0.51804682,112330.0,112320.0,0.07354631]
["bitfinex","BTCUSD",1756930407468,0.75876281,112330.0,112320.0,0.07354631]
["bitfinex","BTCUSD",1756930407846,1.11886006,112330.0,112320.0,0.07558631]
["bitfinex","BTCUSD",1756930408066,1.14562934,112330.0,112320.0,0.00204]
["bitfinex","BTCUSD",1756930408501,1.14562934,112330.0,112320.0,0.00304]
["bitfinex","BTCUSD",1756930408698,1.14562934,112330.0,112320.0,0.00312347]
["bitfinex","BTCUSD",1756930408834,1.14562934,112330.0,112320.0,0.00412347]
["bitfinex","BTCUSD",1756930409414,1.14562934,112330.0,112320.0,0.00713347]
["bitfinex","BTCUSD",1756930410255,1.59764258,112330.0,112320.0,0.00713347]
["bitfinex","BTCUSD",1756930411569,1.14562934,112330.0,112320.0,0.00713347]
["bitfinex","BTCUSD",1756930412177,1.50572659,112330.0,112320.0,0.00713347]
["bitfinex","BTCUSD",1756930414442,1.51467939,112330.0,112320.0,0.00713347]
["bitfinex","BTCUSD",1756930421604,1.36587939,112330.0,112320.0,0.00713347]
["bitfinex","BTCUSD",1756930422054,0.52699962,112330.0,112320.0,0.18519614]
["bitfinex","BTCUSD",1756930422263,0.67579962,112330.0,112320.0,0.18519614]
["bitfinex","BTCUSD",1756930422474,1.03589687,112330.0,112320.0,0.18519614]
["bitfinex","BTCUSD",1756930423129,1.03589687,112330.0,112320.0,0.00713347]
["bitfinex","BTCUSD",1756930423348,1.52571081,112330.0,112320.0,0.00713347]
["bitfinex","BTCUSD",1756930423803,0.64568355,112330.0,112320.0,0.00713347]
["bitfinex","BTCUSD",1756930424010,1.1545808,112330.0,112320.0,0.00713347]
["bitfinex","BTCUSD",1756930424220,1.51467805,112330.0,112320.0,0.00713347]
["bitfinex","BTCUSD",1756930424432,1.51673805,112330.0,112320.0,0.00713347]
["bitfinex","BTCUSD",1756930424843,1.51467805,112330.0,112320.0,0.00713347]
["bitfinex","BTCUSD",1756930425088,1.60865404,112330.0,112320.0,0.00412347]
["bitfinex","BTCUSD",1756930425297,1.66664981,112330.0,112320.0,0.00208347]
["bitfinex","BTCUSD",1756930426047,1.66664981,112330.0,112320.0,8.347e-05]
["bitfinex","BTCUSD",1756930428629,1.66664981,112330.0,112320.0,0.00212347]
["bitfinex","BTCUSD",1756930428630,1.66340981,112330.0,112320.0,0.00212347]
["bitfinex","BTCUSD",1756930428841,0.85129932,112330.0,112320.0,0.00212347]
["bitfinex","BTCUSD",1756930429040,1.57149382,112330.0,112320.0,0.00212347]
["bitfinex","BTCUSD",1756930430193,1.21139657,112330.0,112320.0,0.00212347]
["bitfinex","BTCUSD",1756930430927,0.85129932,112330.0,112320.0,0.00212347]
["bitfinex","BTCUSD",1756930431078,1.30331256,112330.0,112320.0,0.00212347]
["bitfinex","BTCUSD",1756930433473,1.66664981,112330.0,112320.0,8.347e-05]
["bitfinex","BTCUSD",1756930434484,1.66340981,112330.0,112320.0,8.347e-05]
["bitfinex","BTCUSD",1756930434841,1.66440981,112330.0,112320.0,8.347e-05]
["bitfinex","BTCUSD",1756930435035,0.17809116,112310.0,112290.0,0.40583359]
["bitfinex","BTCUSD",1756930435314,0.68698841,112310.0,112300.0,0.18013439]
["bitfinex","BTCUSD",1756930435466,0.53818841,112310.0,112300.0,0.18013439]
["bitfinex","BTCUSD",1756930435666,0.68698841,112310.0,112300.0,0.18013439]
["bitfinex","BTCUSD",1756930436070,0.68698841,112310.0,112300.0,0.00204]
["bitfinex","BTCUSD",1756930437018,0.17809116,112310.0,112300.0,0.18113439]
["bitfinex","BTCUSD",1756930437254,0.68921488,112310.0,112300.0,0.18407439]
["bitfinex","BTCUSD",1756930437459,0.32689116,112310.0,112300.0,0.18507439]
["bitfinex","BTCUSD",1756930437666,0.32689116,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930437874,0.68698841,112310.0,112300.0,0.00698]
["bitfinex","BTCUSD",1756930438567,1.02698841,112310.0,112300.0,0.00698]
["bitfinex","BTCUSD",1756930440335,1.1492876,112310.0,112300.0,0.00404]
["bitfinex","BTCUSD",1756930440741,1.17930156,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930441351,1.17930156,112310.0,112300.0,0.00404]
["bitfinex","BTCUSD",1756930442907,1.17930156,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930443081,1.27121755,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930444446,1.29765012,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930446256,1.56583138,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930447212,1.56583138,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756930447626,0.17811025,112290.0,112280.0,0.18146608]
["bitfinex","BTCUSD",1756930447830,0.54043397,112290.0,112280.0,0.18350608]
["bitfinex","BTCUSD",1756930448057,0.5382075,112290.0,112280.0,0.18350608]
["bitfinex","BTCUSD",1756930448269,0.17811025,112290.0,112280.0,0.18350608]
["bitfinex","BTCUSD",1756930448493,0.18033672,112290.0,112280.0,0.18350608]
["bitfinex","BTCUSD",1756930448918,0.18042012,112290.0,112280.0,0.18550608]
["bitfinex","BTCUSD",1756930449158,0.00230987,112290.0,112280.0,0.18550608]
["bitfinex","BTCUSD",1756930449361,0.00230987,112290.0,112280.0,0.54560333]
["bitfinex","BTCUSD",1756930449574,0.18042012,112290.0,112280.0,0.18550608]
["bitfinex","BTCUSD",1756930449732,0.18042012,112290.0,112280.0,0.54560333]
["bitfinex","BTCUSD",1756930449933,0.18042012,112290.0,112280.0,0.54760333]
["bitfinex","BTCUSD",1756930450150,0.18928734,112290.0,112280.0,0.18750608]
["bitfinex","BTCUSD",1756930450381,0.18706087,112290.0,112280.0,0.54760333]
["bitfinex","BTCUSD",1756930451025,0.18706087,112290.0,112280.0,0.18750608]
["bitfinex","BTCUSD",1756930451225,0.18706087,112290.0,112280.0,0.54760333]
["bitfinex","BTCUSD",1756930454595,0.18706087,112290.0,112280.0,0.69640333]
["bitfinex","BTCUSD",1756930456662,0.18706087,112290.0,112280.0,1.05650058]
["bitfinex","BTCUSD",1756930456663,8.34e-05,112290.0,112280.0,1.05650058]
["bitfinex","BTCUSD",1756930463456,8.34e-05,112290.0,112280.0,0.90770058]
["bitfinex","BTCUSD",1756930463681,8.34e-05,112290.0,112280.0,0.81652105]
["bitfinex","BTCUSD",1756930463901,8.34e-05,112290.0,112280.0,0.18750608]
["bitfinex","BTCUSD",1756930464111,8.34e-05,112290.0,112280.0,0.81660105]
["bitfinex","BTCUSD",1756930466055,0.0020934,112290.0,112280.0,0.18252608]
["bitfinex","BTCUSD",1756930466265,0.0051734,112290.0,112280.0,0.33383608]
["bitfinex","BTCUSD",1756930466471,0.0020934,112290.0,112280.0,0.33383608]
["bitfinex","BTCUSD",1756930467799,0.18020365,112290.0,112280.0,0.18467608]
["bitfinex","BTCUSD",1756930468021,0.18328365,112290.0,112280.0,0.33379608]
["bitfinex","BTCUSD",1756930469034,0.18328365,112290.0,112280.0,0.18467608]
["bitfinex","BTCUSD",1756930469199,0.18328365,112290.0,112280.0,0.33379608]
["bitfinex","BTCUSD",1756930469819,0.18328365,112290.0,112280.0,0.33375608]
["bitfinex","BTCUSD",1756930470502,0.18328365,112290.0,112280.0,0.33160608]
["bitfinex","BTCUSD",1756930472474,0.18328365,112290.0,112280.0,0.0044]
["bitfinex","BTCUSD",1756930472475,0.27519964,112290.0,112280.0,0.0044]
["bitfinex","BTCUSD",1756930472691,0.84928954,112290.0,112280.0,0.0044]
["bitfinex","BTCUSD",1756930472918,0.87572211,112290.0,112280.0,0.0044]
["bitfinex","BTCUSD",1756930473171,1.27080718,112290.0,112280.0,0.0044]
["bitfinex","BTCUSD",1756930473373,1.29758489,112290.0,112280.0,0.0004]
["bitfinex","BTCUSD",1756930473591,0.81744992,112290.0,112280.0,0.0014]
["bitfinex","BTCUSD",1756930473802,0.81744992,112290.0,112280.0,0.0024]
["bitfinex","BTCUSD",1756930475082,0.66840992,112290.0,112280.0,0.0024]
["bitfinex","BTCUSD",1756930475329,0.81756992,112290.0,112280.0,0.0024]
["bitfinex","BTCUSD",1756930475840,1.27131232,112290.0,112280.0,0.0024]
["bitfinex","BTCUSD",1756930476064,0.79117735,112290.0,112280.0,0.0024]
["bitfinex","BTCUSD",1756930476575,0.79113735,112290.0,112280.0,0.0024]
["bitfinex","BTCUSD",1756930481165,0.64197735,112290.0,112280.0,0.0024]
["bitfinex","BTCUSD",1756930481427,0.3400834,112290.0,112280.0,0.66817765]
["bitfinex","BTCUSD",1756930481661,0.3400834,112290.0,112280.0,0.81535108]
["bitfinex","BTCUSD",1756930482306,0.51819365,112290.0,112280.0,0.33529611]
["bitfinex","BTCUSD",1756930482544,0.51819365,112290.0,112280.0,0.18581611]
["bitfinex","BTCUSD",1756930484826,0.3400834,112290.0,112280.0,0.18581611]
["bitfinex","BTCUSD",1756930485988,0.51819365,112290.0,112280.0,0.18581611]
["bitfinex","BTCUSD",1756930486403,0.3400834,112290.0,112280.0,0.66595108]
["bitfinex","BTCUSD",1756930486893,8.34e-05,112290.0,112280.0,0.66595108]
["bitfinex","BTCUSD",1756930487607,8.34e-05,112290.0,112280.0,0.18581611]
["bitfinex","BTCUSD",1756930487826,8.34e-05,112290.0,112280.0,0.66595108]
["bitfinex","BTCUSD",1756930492767,8.34e-05,112290.0,112280.0,0.18581611]
["bitfinex","BTCUSD",1756930492974,8.34e-05,112290.0,112280.0,0.66595108]
["bitfinex","BTCUSD",1756930493753,8.34e-05,112290.0,112280.0,0.81551108]
["bitfinex","BTCUSD",1756930498306,8.34e-05,112290.0,112280.0,0.81555108]
["bitfinex","BTCUSD",1756930499625,8.34e-05,112290.0,112280.0,0.33541611]
["bitfinex","BTCUSD",1756930500092,8.34e-05,112290.0,112280.0,0.81555108]
["bitfinex","BTCUSD",1756930500942,8.34e-05,112290.0,112280.0,0.81563108]
["bitfinex","BTCUSD",1756930501765,0.0021534,112290.0,112280.0,0.33230611]
["bitfinex","BTCUSD",1756930501969,0.0021534,112290.0,112280.0,0.81563108]
["bitfinex","BTCUSD",1756930501970,8.34e-05,112290.0,112280.0,0.81563108]
["bitfinex","BTCUSD",1756930504379,8.34e-05,112290.0,112280.0,0.92848589]
["bitfinex","BTCUSD",1756930505037,8.34e-05,112290.0,112280.0,0.95525603]
["bitfinex","BTCUSD",1756930512047,8.34e-05,112290.0,112280.0,0.80557603]
["bitfinex","BTCUSD",1756930512282,8.34e-05,112290.0,112280.0,0.95513603]
["bitfinex","BTCUSD",1756930513403,8.34e-05,112290.0,112280.0,0.32544106]
["bitfinex","BTCUSD",1756930513615,8.34e-05,112290.0,112280.0,0.95495603]
["bitfinex","BTCUSD",1756930513820,8.34e-05,112290.0,112280.0,0.47177106]
["bitfinex","BTCUSD",1756930514034,8.34e-05,112290.0,112280.0,0.95495603]
["bitfinex","BTCUSD",1756930516217,8.34e-05,112290.0,112280.0,0.80543603]
["bitfinex","BTCUSD",1756930516563,8.34e-05,112290.0,112280.0,0.95499603]
["bitfinex","BTCUSD",1756930517257,8.34e-05,112290.0,112280.0,0.47486106]
["bitfinex","BTCUSD",1756930517478,8.34e-05,112290.0,112280.0,0.95499603]
["bitfinex","BTCUSD",1756930517775,8.34e-05,112290.0,112280.0,0.80543603]
["bitfinex","BTCUSD",1756930517924,8.34e-05,112290.0,112280.0,0.95499603]
["bitfinex","BTCUSD",1756930519093,0.0021734,112290.0,112280.0,0.80238603]
["bitfinex","BTCUSD",1756930519306,0.0051434,112290.0,112280.0,0.85999004]
["bitfinex","BTCUSD",1756930519513,0.0051434,112290.0,112280.0,0.20729625]
["bitfinex","BTCUSD",1756930519849,0.0051434,112290.0,112280.0,0.33004611]
["bitfinex","BTCUSD",1756930522848,0.0051434,112290.0,112280.0,0.18052611]
["bitfinex","BTCUSD",1756930523053,0.0051434,112290.0,112280.0,0.32996611]
["bitfinex","BTCUSD",1756930523650,0.0051434,112290.0,112280.0,0.69013593]
["bitfinex","BTCUSD",1756930525048,0.18325365,112290.0,112280.0,0.69009593]
["bitfinex","BTCUSD",1756930525445,0.0051434,112290.0,112280.0,0.69009593]
["bitfinex","BTCUSD",1756930528320,0.0051434,112290.0,112280.0,0.69207593]
["bitfinex","BTCUSD",1756930528530,0.0021734,112290.0,112280.0,0.69207593]
["bitfinex","BTCUSD",1756930528670,0.0051434,112290.0,112280.0,0.69207593]
["bitfinex","BTCUSD",1756930531280,8.34e-05,112290.0,112280.0,0.69207593]
["bitfinex","BTCUSD",1756930531545,8.34e-05,112290.0,112280.0,1.05529575]
["bitfinex","BTCUSD",1756930531792,8.34e-05,112290.0,112280.0,1.07623457]
["bitfinex","BTCUSD",1756930532005,8.34e-05,112290.0,112280.0,1.10300579]
["bitfinex","BTCUSD",1756930532643,8.34e-05,112290.0,112280.0,1.19492178]
["bitfinex","BTCUSD",1756930536745,8.34e-05,112290.0,112280.0,0.47458214]
["bitfinex","BTCUSD",1756930536974,8.34e-05,112290.0,112280.0,1.19492178]
["bitfinex","BTCUSD",1756930541573,8.34e-05,112290.0,112280.0,1.04552178]
["bitfinex","BTCUSD",1756930541776,8.34e-05,112290.0,112280.0,1.19484178]
["bitfinex","BTCUSD",1756930542775,8.34e-05,112290.0,112280.0,1.04552178]
["bitfinex","BTCUSD",1756930543077,0.0022134,112290.0,112280.0,1.19179178]
["bitfinex","BTCUSD",1756930543346,0.0053134,112290.0,112280.0,1.19179178]
["bitfinex","BTCUSD",1756930543999,0.0022134,112290.0,112280.0,1.19179178]
["bitfinex","BTCUSD",1756930544856,0.0022134,112290.0,112280.0,1.19175178]
["bitfinex","BTCUSD",1756930548319,0.0022134,112290.0,112280.0,1.04247178]
["bitfinex","BTCUSD",1756930548515,0.0022134,112290.0,112280.0,1.19167178]
["bitfinex","BTCUSD",1756930549140,8.34e-05,112290.0,112280.0,1.19167178]
["bitfinex","BTCUSD",1756930549353,8.34e-05,112290.0,112280.0,1.19487178]
["bitfinex","BTCUSD",1756930552521,8.34e-05,112290.0,112280.0,0.47453214]
["bitfinex","BTCUSD",1756930552801,8.34e-05,112290.0,112280.0,1.19487178]
["bitfinex","BTCUSD",1756930553776,8.34e-05,112290.0,112280.0,1.04567178]
["bitfinex","BTCUSD",1756930553983,8.34e-05,112290.0,112280.0,1.19479178]
["bitfinex","BTCUSD",1756930554228,0.0022134,112290.0,112280.0,0.32213214]
["bitfinex","BTCUSD",1756930554460,0.0022134,112290.0,112280.0,1.19159178]
["bitfinex","BTCUSD",1756930555166,0.54359347,112290.0,112280.0,0.20729733]
["bitfinex","BTCUSD",1756930555360,0.54359347,112290.0,112280.0,0.35661733]
["bitfinex","BTCUSD",1756930555578,0.18342365,112290.0,112280.0,0.35661733]
["bitfinex","BTCUSD",1756930555825,0.18342365,112290.0,112280.0,0.02917122]
["bitfinex","BTCUSD",1756930556014,0.54359347,112290.0,112280.0,0.02917122]
["bitfinex","BTCUSD",1756930556214,0.54359347,112290.0,112280.0,0.15172]
["bitfinex","BTCUSD",1756930558406,0.18342365,112290.0,112280.0,0.32984611]
["bitfinex","BTCUSD",1756930559561,0.18342365,112290.0,112280.0,0.15172]
["bitfinex","BTCUSD",1756930560396,0.18342365,112290.0,112280.0,0.32984611]
["bitfinex","BTCUSD",1756930560573,0.18342365,112290.0,112280.0,0.15172]
["bitfinex","BTCUSD",1756930560941,0.18342365,112290.0,112280.0,0.32984611]
["bitfinex","BTCUSD",1756930563720,0.18342365,112290.0,112280.0,0.69001593]
["bitfinex","BTCUSD",1756930563896,0.18032365,112290.0,112280.0,0.69204593]
["bitfinex","BTCUSD",1756930564126,0.18032365,112290.0,112280.0,0.33187611]
["bitfinex","BTCUSD",1756930564316,0.18342365,112290.0,112280.0,0.69204593]
["bitfinex","BTCUSD",1756930569155,0.18032365,112290.0,112280.0,0.69204593]
["bitfinex","BTCUSD",1756930569988,0.18328365,112290.0,112280.0,0.69204593]
["bitfinex","BTCUSD",1756930570504,0.54345347,112290.0,112280.0,0.33187611]
["bitfinex","BTCUSD",1756930576480,0.54345347,112290.0,112280.0,0.32984611]
["bitfinex","BTCUSD",1756930578254,0.54345347,112290.0,112280.0,0.15172]
["bitfinex","BTCUSD",1756930578994,0.69273347,112290.0,112280.0,0.15172]
["bitfinex","BTCUSD",1756930579445,0.69273347,112290.0,112280.0,0.32984611]
["bitfinex","BTCUSD",1756930579708,0.54345347,112290.0,112280.0,0.32984611]
["bitfinex","BTCUSD",1756930579835,0.69269347,112290.0,112280.0,0.32984611]
["bitfinex","BTCUSD",1756930580626,0.54345347,112290.0,112280.0,0.32984611]
["bitfinex","BTCUSD",1756930585632,0.66358242,112290.0,112280.0,0.32984611]
["bitfinex","BTCUSD",1756930586506,0.66358242,112290.0,112280.0,0.15172]
["bitfinex","BTCUSD",1756930586721,0.66358242,112290.0,112280.0,0.32984611]
["bitfinex","BTCUSD",1756930588877,0.66358242,112290.0,112280.0,0.33190611]
["bitfinex","BTCUSD",1756930592160,0.66062242,112290.0,112280.0,0.33190611]
["bitfinex","BTCUSD",1756930592727,0.66358242,112290.0,112280.0,0.33190611]
["bitfinex","BTCUSD",1756930597330,0.66358242,112290.0,112280.0,0.32984611]
["bitfinex","BTCUSD",1756930598911,0.66358242,112290.0,112280.0,0.33186611]
["bitfinex","BTCUSD",1756930601357,0.0022134,112290.0,112280.0,0.33186611]
["bitfinex","BTCUSD",1756930601572,0.18042012,112290.0,112280.0,0.33504611]
["bitfinex","BTCUSD",1756930604130,0.00230987,112290.0,112280.0,0.33504611]
["bitfinex","BTCUSD",1756930604787,0.18042012,112290.0,112280.0,0.33186611]
["bitfinex","BTCUSD",1756930605658,0.18252012,112290.0,112280.0,0.33186611]
["bitfinex","BTCUSD",1756930605844,0.18029365,112290.0,112280.0,0.33186611]
["bitfinex","BTCUSD",1756930606863,0.17986101,112290.0,112280.0,0.33186611]
["bitfinex","BTCUSD",1756930607079,0.18530748,112290.0,112280.0,0.33186611]
["bitfinex","BTCUSD",1756930607266,0.17986101,112290.0,112280.0,0.33186611]
["bitfinex","BTCUSD",1756930607466,0.18208748,112290.0,112280.0,0.33186611]
["bitfinex","BTCUSD",1756930609967,0.69386984,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756930610199,0.02677303,112300.0,112290.0,0.18567749]
["bitfinex","BTCUSD",1756930610410,0.68819319,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756930610596,0.80898056,112310.0,112300.0,0.32911439]
["bitfinex","BTCUSD",1756930610827,1.28927933,112310.0,112300.0,0.32911439]
["bitfinex","BTCUSD",1756930611654,1.14027933,112310.0,112300.0,0.32911439]
["bitfinex","BTCUSD",1756930611868,1.28927933,112310.0,112300.0,0.32911439]
["bitfinex","BTCUSD",1756930612214,0.34,112310.0,112300.0,0.33229439]
["bitfinex","BTCUSD",1756930612388,0.51807853,112310.0,112300.0,0.33229439]
["bitfinex","BTCUSD",1756930613004,0.34,112310.0,112300.0,0.33229439]
["bitfinex","BTCUSD",1756930613478,0.342,112310.0,112300.0,0.35906346]
["bitfinex","BTCUSD",1756930613893,0.342,112310.0,112300.0,0.33229439]
["bitfinex","BTCUSD",1756930614252,0.002,112310.0,112300.0,0.33229439]
["bitfinex","BTCUSD",1756930614951,0.002,112310.0,112300.0,0.35906272]
["bitfinex","BTCUSD",1756930616036,0.001,112310.0,112300.0,0.35906272]
["bitfinex","BTCUSD",1756930616384,1.16847221,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756930616584,1.17057221,112320.0,112310.0,0.18030451]
["bitfinex","BTCUSD",1756930620126,1.17057221,112320.0,112310.0,0.00222598]
["bitfinex","BTCUSD",1756930620563,0.17807853,112310.0,112300.0,0.35386272]
["bitfinex","BTCUSD",1756930620784,0.6636973,112310.0,112300.0,0.35588272]
["bitfinex","BTCUSD",1756930621068,0.48561877,112310.0,112300.0,0.35588272]
["bitfinex","BTCUSD",1756930621301,0.48239877,112310.0,112300.0,0.35588272]
["bitfinex","BTCUSD",1756930621481,0.6604773,112310.0,112300.0,0.35588272]
["bitfinex","BTCUSD",1756930622418,0.18017853,112310.0,112300.0,0.35588272]
["bitfinex","BTCUSD",1756930622774,0.18017853,112310.0,112300.0,0.35788272]
["bitfinex","BTCUSD",1756930625481,0.0021,112310.0,112300.0,0.35788272]
["bitfinex","BTCUSD",1756930625637,1.16847221,112320.0,112300.0,0.36106272]
["bitfinex","BTCUSD",1756930625847,1.16847221,112320.0,112300.0,0.35788272]
["bitfinex","BTCUSD",1756930626047,0.0021,112310.0,112300.0,0.35788272]
["bitfinex","BTCUSD",1756930626247,0.18017853,112310.0,112300.0,0.35788272]
["bitfinex","BTCUSD",1756930626447,0.18017853,112310.0,112300.0,0.35688272]
["bitfinex","BTCUSD",1756930626655,0.18017853,112310.0,112300.0,0.35588272]
["bitfinex","BTCUSD",1756930627556,0.18017853,112310.0,112300.0,0.35688272]
["bitfinex","BTCUSD",1756930627754,0.18017853,112310.0,112300.0,0.35788272]
["bitfinex","BTCUSD",1756930629612,0.18342853,112310.0,112300.0,0.35788272]
["bitfinex","BTCUSD",1756930631642,0.18342853,112310.0,112300.0,0.20888272]
["bitfinex","BTCUSD",1756930631825,0.18342853,112310.0,112300.0,0.35784272]
["bitfinex","BTCUSD",1756930632420,0.18342853,112310.0,112300.0,0.20888272]
["bitfinex","BTCUSD",1756930632633,0.18342853,112310.0,112300.0,0.35784272]
["bitfinex","BTCUSD",1756930633697,0.18342853,112310.0,112300.0,0.20888272]
["bitfinex","BTCUSD",1756930633895,0.18342853,112310.0,112300.0,0.35784272]
["bitfinex","BTCUSD",1756930635637,0.00535,112310.0,112300.0,0.35784272]
["bitfinex","BTCUSD",1756930636141,0.18342853,112310.0,112300.0,0.35784272]
["bitfinex","BTCUSD",1756930637929,0.18342853,112310.0,112300.0,0.35582272]
["bitfinex","BTCUSD",1756930638608,0.6637273,112310.0,112300.0,0.35787272]
["bitfinex","BTCUSD",1756930641652,0.6637273,112310.0,112300.0,0.33110439]
["bitfinex","BTCUSD",1756930645607,0.54353104,112310.0,112300.0,0.33110439]
["bitfinex","BTCUSD",1756930648600,0.54346871,112310.0,112300.0,0.33110439]
["bitfinex","BTCUSD",1756930651823,0.54556871,112310.0,112300.0,0.33110439]
["bitfinex","BTCUSD",1756930653617,0.54556871,112310.0,112300.0,0.18214439]
["bitfinex","BTCUSD",1756930653834,0.54556871,112310.0,112300.0,0.33106439]
["bitfinex","BTCUSD",1756930655071,0.54556871,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930655276,1.24567122,112310.0,112300.0,0.15092]
["bitfinex","BTCUSD",1756930655482,0.88556871,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930661307,1.03448871,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930663363,1.51484233,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930663577,1.54113105,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930663814,1.5679046,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930668670,1.4189846,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930668905,1.5679046,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930672633,1.54161588,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930673412,1.51328076,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930673614,1.53956948,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930673827,1.5679046,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930675116,0.69877958,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930675324,0.69877958,112310.0,112300.0,0.00703]
["bitfinex","BTCUSD",1756930675325,0.63886807,112310.0,112300.0,0.00703]
["bitfinex","BTCUSD",1756930675525,0.78778807,112310.0,112300.0,0.00703]
["bitfinex","BTCUSD",1756930675956,0.69587208,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930676162,0.36887355,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930676366,0.3421,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930678774,0.70220251,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930678960,0.3421,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930681386,0.88028104,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930682798,0.88028104,112310.0,112300.0,0.18211439]
["bitfinex","BTCUSD",1756930683016,0.52017853,112310.0,112300.0,0.18211439]
["bitfinex","BTCUSD",1756930683247,0.88028104,112310.0,112300.0,0.18211439]
["bitfinex","BTCUSD",1756930684091,0.88028104,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930687577,0.3421,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930687801,0.70220251,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930688410,0.88028104,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930689794,0.88239104,112310.0,112300.0,0.18211439]
["bitfinex","BTCUSD",1756930691942,0.88028104,112310.0,112300.0,0.18211439]
["bitfinex","BTCUSD",1756930692164,0.88028104,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930693808,0.70220251,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930694956,0.88028104,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930695144,0.70220251,112310.0,112300.0,0.18512439]
["bitfinex","BTCUSD",1756930695418,0.0021,112310.0,112300.0,0.5452269]
["bitfinex","BTCUSD",1756930695806,0.0021,112310.0,112300.0,0.57199401]
["bitfinex","BTCUSD",1756930695962,0.0021,112310.0,112300.0,0.2118915]
["bitfinex","BTCUSD",1756930696166,0.0021,112310.0,112300.0,0.57199401]
["bitfinex","BTCUSD",1756930697644,0.0021,112310.0,112300.0,0.2118915]
["bitfinex","BTCUSD",1756930697816,0.0021,112310.0,112300.0,0.57199401]
["bitfinex","BTCUSD",1756930699263,0.0021,112310.0,112300.0,0.2118915]
["bitfinex","BTCUSD",1756930699476,0.0021,112310.0,112300.0,0.57199401]
["bitfinex","BTCUSD",1756930702157,0.0021,112310.0,112300.0,0.2118915]
["bitfinex","BTCUSD",1756930702534,0.0021,112310.0,112300.0,0.57199401]
["bitfinex","BTCUSD",1756930705509,0.0021,112310.0,112300.0,0.2118915]
["bitfinex","BTCUSD",1756930706768,0.0021,112310.0,112300.0,0.3607715]
["bitfinex","BTCUSD",1756930707181,0.0021,112310.0,112300.0,0.2118915]
["bitfinex","BTCUSD",1756930707632,0.00421,112310.0,112300.0,0.2088815]
["bitfinex","BTCUSD",1756930707907,0.00421,112310.0,112300.0,0.3577615]
["bitfinex","BTCUSD",1756930711223,0.0021,112310.0,112300.0,0.3577615]
["bitfinex","BTCUSD",1756930712108,0.0021,112310.0,112300.0,0.3607715]
["bitfinex","BTCUSD",1756930715725,0.0021,112310.0,112300.0,0.3577615]
["bitfinex","BTCUSD",1756930715911,0.0021,112310.0,112300.0,0.3607715]
["bitfinex","BTCUSD",1756930716955,0.0021,112310.0,112300.0,0.3577615]
["bitfinex","BTCUSD",1756930717156,0.00421,112310.0,112300.0,0.3577615]
["bitfinex","BTCUSD",1756930717689,0.00421,112310.0,112300.0,0.2088815]
["bitfinex","BTCUSD",1756930717894,0.00734,112310.0,112300.0,0.3557415]
["bitfinex","BTCUSD",1756930718270,0.66543804,112310.0,112300.0,0.3557415]
["bitfinex","BTCUSD",1756930719003,0.66543804,112310.0,112300.0,0.02876711]
["bitfinex","BTCUSD",1756930719218,0.81431804,112310.0,112300.0,0.02876711]
["bitfinex","BTCUSD",1756930719600,0.81431804,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930720166,0.81431804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930720370,0.81431804,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930727181,0.81431804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930727603,0.81431804,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930728943,0.81431804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930730236,0.81431804,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930730800,0.33429853,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930731014,0.81431804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930731238,0.81431804,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930731668,0.81431804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930732601,0.81431804,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930732840,0.33429853,112310.0,112300.0,0.18223439]
["bitfinex","BTCUSD",1756930733038,0.81431804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930734890,0.66543804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930735079,0.81427804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930735683,0.81427804,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930737910,0.81427804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930738112,0.81427804,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930738327,0.81427804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930740602,0.66543804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930740848,0.81427804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930741064,0.33112853,112310.0,112300.0,0.18223439]
["bitfinex","BTCUSD",1756930741272,0.32901853,112310.0,112300.0,0.18517439]
["bitfinex","BTCUSD",1756930741692,0.32901853,112310.0,112300.0,0.18223439]
["bitfinex","BTCUSD",1756930741901,0.33109853,112310.0,112300.0,0.18223439]
["bitfinex","BTCUSD",1756930742112,0.33425853,112310.0,112300.0,0.18223439]
["bitfinex","BTCUSD",1756930742497,0.81427804,112310.0,112300.0,0.18223439]
["bitfinex","BTCUSD",1756930743149,0.66543804,112310.0,112300.0,0.18223439]
["bitfinex","BTCUSD",1756930744044,0.66543804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930750565,0.66543804,112310.0,112300.0,0.18223439]
["bitfinex","BTCUSD",1756930751306,0.81427804,112310.0,112300.0,0.18223439]
["bitfinex","BTCUSD",1756930757022,0.33425853,112310.0,112300.0,0.18223439]
["bitfinex","BTCUSD",1756930757262,0.63619951,112310.0,112300.0,0.18223439]
["bitfinex","BTCUSD",1756930757476,0.0021,112310.0,112300.0,0.18520439]
["bitfinex","BTCUSD",1756930758132,0.00422,112310.0,112300.0,0.18223439]
["bitfinex","BTCUSD",1756930758361,0.48736951,112310.0,112300.0,0.33107439]
["bitfinex","BTCUSD",1756930758621,0.66544804,112310.0,112300.0,0.33107439]
["bitfinex","BTCUSD",1756930759161,0.66544804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930759369,0.66544804,112310.0,112300.0,0.32893439]
["bitfinex","BTCUSD",1756930759572,0.66544804,112310.0,112300.0,0.18009439]
["bitfinex","BTCUSD",1756930760731,0.66544804,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930765683,0.54558052,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930768620,0.18542853,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930768868,0.54558052,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930769471,0.97749651,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930769892,1.00426901,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930770829,1.01622942,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930771458,1.16506942,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930772078,1.52522141,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930772285,1.55362882,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930772491,1.19347683,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930772734,1.55362882,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930772955,1.60311583,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930773183,1.65311583,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756930774095,1.65311583,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756930774273,0.17809439,112300.0,112290.0,0.00014087]
["bitfinex","BTCUSD",1756930774583,1.28799124,112300.0,112290.0,0.00014087]
["bitfinex","BTCUSD",1756930774799,1.28788477,112300.0,112290.0,0.00014087]
["bitfinex","BTCUSD",1756930774997,1.29101477,112300.0,112290.0,0.00014087]
["bitfinex","BTCUSD",1756930775387,1.29458509,112300.0,112290.0,0.00014087]
["bitfinex","BTCUSD",1756930776213,1.29458509,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930786776,1.26829808,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930786949,1.23989067,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930787357,1.60004266,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930788517,1.26829808,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930788720,1.29458509,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930789412,1.36306509,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930792486,1.09602209,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930792704,1.24486209,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930793336,1.2711491,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930794509,1.1223091,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930794937,1.24274169,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930795465,0.52235771,112300.0,112290.0,0.00328087]
["bitfinex","BTCUSD",1756930795675,1.24266169,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930795879,1.2710691,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930796293,1.36298509,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930797553,1.72313708,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930797760,1.36298509,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930797967,1.21414509,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930798168,1.2710691,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930799928,1.68122109,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930801376,2.02122109,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930802021,2.04476109,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930802236,2.13667708,112300.0,112290.0,0.00114087]
["bitfinex","BTCUSD",1756930802692,2.13667708,112300.0,112290.0,0.00014087]
["bitfinex","BTCUSD",1756930804175,2.13767708,112300.0,112290.0,0.00014087]
["bitfinex","BTCUSD",1756930808173,1.70326064,112290.0,112280.0,0.0004]
["bitfinex","BTCUSD",1756930808372,1.94401663,112290.0,112280.0,0.00086997]
["bitfinex","BTCUSD",1756930808633,2.48966262,112290.0,112280.0,0.00086997]
["bitfinex","BTCUSD",1756930808853,2.49323392,112290.0,112280.0,0.00086997]
["bitfinex","BTCUSD",1756930809823,2.49423392,112290.0,112280.0,0.00086997]
["bitfinex","BTCUSD",1756930810005,2.55763944,112290.0,112280.0,0.00086997]
["bitfinex","BTCUSD",1756930810917,2.55963944,112290.0,112280.0,0.00086997]
["bitfinex","BTCUSD",1756930811244,2.41079944,112290.0,112280.0,0.00086997]
["bitfinex","BTCUSD",1756930811449,2.55963944,112290.0,112280.0,0.00086997]
["bitfinex","BTCUSD",1756930817381,0.05,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756930817584,1.64859794,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756930817795,2.01759835,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930818001,2.02117026,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930818220,1.87233026,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930818440,2.02117026,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930818803,2.11308625,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930820087,2.11508625,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930820303,1.96824625,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930820510,2.11708625,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930820695,1.96824625,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930820934,2.11708625,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930822171,1.96824625,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930822330,2.11708625,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930824024,1.96824625,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930824231,1.75693426,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930824434,1.75693426,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930825793,1.60809426,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930825984,1.75693426,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930826146,1.60809426,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930826347,1.75693426,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930827319,1.75693426,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930827537,1.36853884,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930827754,1.51737884,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930827974,1.51737884,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930827975,1.51230884,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930828327,1.51439884,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930828530,1.36555884,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930828735,1.46230884,112270.0,112260.0,0.0055534]
["bitfinex","BTCUSD",1756930830777,1.46230884,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930831042,1.46439884,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930833059,1.46737884,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930834051,1.46439884,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930834247,1.46737884,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930835366,1.48659643,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930835559,1.48659643,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930835815,1.48659643,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930836032,1.48361643,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930836217,1.48659643,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930836459,1.33775643,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930836678,1.48152643,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930836883,1.48152643,112270.0,112260.0,0.0055534]
["bitfinex","BTCUSD",1756930837281,1.49821891,112270.0,112260.0,0.0055534]
["bitfinex","BTCUSD",1756930838163,1.38961044,112270.0,112260.0,0.0055534]
["bitfinex","BTCUSD",1756930838578,1.28060351,112270.0,112260.0,0.0055534]
["bitfinex","BTCUSD",1756930838779,1.42944351,112270.0,112260.0,0.0055534]
["bitfinex","BTCUSD",1756930839483,0.76002188,112270.0,112260.0,0.0055534]
["bitfinex","BTCUSD",1756930839683,1.31569843,112270.0,112260.0,0.0055534]
["bitfinex","BTCUSD",1756930840373,1.37681502,112270.0,112260.0,0.0055534]
["bitfinex","BTCUSD",1756930841545,1.396055,112270.0,112260.0,0.0055534]
["bitfinex","BTCUSD",1756930842237,1.40310203,112270.0,112260.0,0.0055534]
["bitfinex","BTCUSD",1756930842457,1.42234402,112270.0,112260.0,0.0055534]
["bitfinex","BTCUSD",1756930843263,1.42234402,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930843560,1.42445402,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930845386,1.42742402,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930845796,1.42445402,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930846205,1.27350402,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930846475,1.42445402,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930846673,1.42742402,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930850145,1.45583143,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930850805,1.45583143,112270.0,112260.0,0.0025734]
["bitfinex","BTCUSD",1756930851101,1.22155285,112270.0,112260.0,0.0056834]
["bitfinex","BTCUSD",1756930851267,0.97569843,112270.0,112260.0,0.0056834]
["bitfinex","BTCUSD",1756930851485,1.31569843,112270.0,112260.0,0.0056834]
["bitfinex","BTCUSD",1756930851680,0.97569843,112270.0,112260.0,0.0056834]
["bitfinex","BTCUSD",1756930851885,1.31569843,112270.0,112260.0,0.0056834]
["bitfinex","BTCUSD",1756930852765,1.16685843,112270.0,112260.0,0.0056834]
["bitfinex","BTCUSD",1756930852928,1.31569843,112270.0,112260.0,0.0056834]
["bitfinex","BTCUSD",1756930853701,0.68610987,112270.0,112260.0,0.0056834]
["bitfinex","BTCUSD",1756930853929,0.76646987,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930854143,0.15641191,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930854356,0.33320844,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930854570,0.67098197,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930854796,0.33098197,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930855009,0.32898197,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930855210,0.49084,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930855418,0.48984,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930855624,0.49084,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930857211,0.52014197,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930857415,0.66898197,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930858801,0.49084,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930859254,0.66898197,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930861274,0.52014197,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930862936,0.66894197,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930863181,0.52014197,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930864430,0.66894197,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930866410,0.52014197,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930868368,0.66894197,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930870336,0.52014197,112270.0,112260.0,0.18384124]
["bitfinex","BTCUSD",1756930870845,0.52209197,112270.0,112260.0,0.18073124]
["bitfinex","BTCUSD",1756930877435,1.00596053,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930877672,1.24663652,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930878978,1.27292353,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930879194,1.29970654,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930880365,1.32811395,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930880737,1.42002994,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930882102,1.27126994,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930882271,1.42002994,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930883488,0.84736539,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930883687,1.32811395,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930887667,1.56835535,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930893056,1.56843535,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930893229,1.56839535,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930894685,1.56839535,112270.0,112260.0,0.0025334]
["bitfinex","BTCUSD",1756930894686,1.03069296,112270.0,112260.0,0.0025334]
["bitfinex","BTCUSD",1756930894902,1.15008595,112270.0,112260.0,0.0025334]
["bitfinex","BTCUSD",1756930895170,1.15320595,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930896516,1.51370093,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930899175,1.36490093,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930899390,1.51370093,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930901650,1.57239208,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930902404,1.51370093,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930902917,1.53998794,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930903683,1.39118794,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930903808,0.81899798,112270.0,112260.0,0.0026334]
["bitfinex","BTCUSD",1756930904024,1.17949296,112270.0,112260.0,0.0026334]
["bitfinex","BTCUSD",1756930904811,1.17949296,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930907262,1.17949296,112270.0,112260.0,0.0026334]
["bitfinex","BTCUSD",1756930908308,1.17949296,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930909424,1.53998794,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930912944,1.51370093,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930913762,1.60561692,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930914788,1.63190393,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930915007,1.66031134,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930919479,1.51151134,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930919697,1.66031134,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930921585,1.51151134,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930921799,1.66031134,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930923800,1.51151134,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930924013,1.56839535,112270.0,112260.0,0.0026334]
["bitfinex","BTCUSD",1756930924238,1.41959535,112270.0,112260.0,0.0026334]
["bitfinex","BTCUSD",1756930924535,1.56839535,112270.0,112260.0,0.0026334]
["bitfinex","BTCUSD",1756930924979,1.56839535,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930925997,1.53998794,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930938248,1.39118794,112270.0,112260.0,0.0026034]
["bitfinex","BTCUSD",1756930938455,1.17438296,112270.0,112260.0,0.0056434]
["bitfinex","BTCUSD",1756930939538,1.53487794,112270.0,112260.0,0.0056434]
["bitfinex","BTCUSD",1756930939723,1.53487794,112270.0,112260.0,0.0026034]
["bitfinex","BTCUSD",1756930940722,1.53687794,112270.0,112260.0,0.0026034]
["bitfinex","BTCUSD",1756930942889,1.38811794,112270.0,112260.0,0.0026034]
["bitfinex","BTCUSD",1756930943124,0.29884097,112270.0,112260.0,0.18380124]
["bitfinex","BTCUSD",1756930943335,1.02939695,112270.0,112260.0,0.18380124]
["bitfinex","BTCUSD",1756930943783,0.68939695,112270.0,112260.0,0.18380124]
["bitfinex","BTCUSD",1756930945082,0.54063695,112270.0,112260.0,0.18380124]
["bitfinex","BTCUSD",1756930945265,0.68939695,112270.0,112260.0,0.18380124]
["bitfinex","BTCUSD",1756930949012,0.002,112270.0,112260.0,0.18380124]
["bitfinex","BTCUSD",1756930949237,0.002,112270.0,112260.0,0.71399504]
["bitfinex","BTCUSD",1756930949461,0.002,112270.0,112260.0,0.74077098]
["bitfinex","BTCUSD",1756930949691,0.002,112270.0,112260.0,0.231516]
["bitfinex","BTCUSD",1756930949928,0.002,112270.0,112260.0,0.380276]
["bitfinex","BTCUSD",1756930950163,0.80718437,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756930950395,0.0021,112310.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756930950615,0.66049249,112310.0,112300.0,0.18021439]
["bitfinex","BTCUSD",1756930951093,0.66249249,112310.0,112300.0,0.18021439]
["bitfinex","BTCUSD",1756930951499,0.18217857,112310.0,112300.0,0.18021439]
["bitfinex","BTCUSD",1756930951652,0.66249249,112310.0,112300.0,0.18021439]
["bitfinex","BTCUSD",1756930951874,0.66296212,112310.0,112300.0,0.18021439]
["bitfinex","BTCUSD",1756930952072,0.48488355,112310.0,112300.0,0.18021439]
["bitfinex","BTCUSD",1756930952282,0.66296208,112310.0,112300.0,0.00212]
["bitfinex","BTCUSD",1756930952630,0.66601208,112310.0,112300.0,0.00212]
["bitfinex","BTCUSD",1756930952842,0.17809439,112300.0,112290.0,0.20588118]
["bitfinex","BTCUSD",1756930953053,0.48031392,112300.0,112290.0,0.20488118]
["bitfinex","BTCUSD",1756930953263,0.69029909,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756930953465,0.69129909,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756930953711,0.69329909,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756930953922,0.69229909,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756930954993,0.69329909,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756930956365,0.7217065,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756930957381,0.81362249,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756930957600,1.24343848,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756930957781,1.17455249,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756930957985,1.24303249,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756930958196,1.26980746,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756930959385,1.47875395,112280.0,112270.0,0.02677497]
["bitfinex","BTCUSD",1756930959615,1.87978593,112280.0,112270.0,0.02677497]
["bitfinex","BTCUSD",1756930959844,0.51814197,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756930960029,1.09037188,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756930960282,1.2959363,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756930960508,1.2989263,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756930961268,1.2989263,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930961491,1.30249763,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930962431,1.30459763,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930964732,1.33446631,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930966430,1.18574631,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930966634,1.33446631,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930967189,1.18574631,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930967402,1.33446631,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930968523,1.30459763,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930968797,1.32857763,112270.0,112260.0,0.0024834]
["bitfinex","BTCUSD",1756930969236,1.32857763,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930969478,1.17985763,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930969715,1.33157763,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930969916,1.42349362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930970147,1.42149362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930970354,1.42049362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930970737,1.42149362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930972550,1.27277362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930972964,1.42149362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930973397,1.27277362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930973611,1.42149362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930973870,0.9171997,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930974070,1.39751362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930974490,1.24879362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930974684,1.39755362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930976105,0.9172397,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930976530,1.39755362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930978186,1.24879362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930978360,1.39755362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930979375,1.24879362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930979571,1.39755362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930981061,1.24879362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930981269,1.39755362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930981821,1.30264763,112270.0,112260.0,0.0025234]
["bitfinex","BTCUSD",1756930982039,1.30563763,112270.0,112260.0,0.0025234]
["bitfinex","BTCUSD",1756930982243,1.30563763,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930991201,1.30563763,112270.0,112260.0,0.0024734]
["bitfinex","BTCUSD",1756930991605,1.30563763,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930991819,1.39755362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930994106,1.24879362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930994323,1.39755362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756930996546,1.15173763,112270.0,112260.0,0.0024734]
["bitfinex","BTCUSD",1756930996770,1.24580321,112270.0,112260.0,0.0054034]
["bitfinex","BTCUSD",1756930996987,1.24580321,112270.0,112260.0,0.0024734]
["bitfinex","BTCUSD",1756930997189,1.24780321,112270.0,112260.0,0.0024734]
["bitfinex","BTCUSD",1756930997694,1.27409022,112270.0,112260.0,0.0024734]
["bitfinex","BTCUSD",1756930997901,1.36600621,112270.0,112260.0,0.0024734]
["bitfinex","BTCUSD",1756930999866,1.36910621,112270.0,112260.0,0.0024734]
["bitfinex","BTCUSD",1756931000095,1.36910621,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931000303,1.39751362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931002467,1.40587412,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931003229,1.39751362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931003603,1.40587415,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931007247,1.39751362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931007496,1.405873,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931008243,1.39751362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931008452,1.40587287,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931009093,1.25711287,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931009302,1.40583287,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931009506,1.39747362,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931011599,1.63830804,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931011898,1.63819914,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931014480,1.48947914,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931014707,1.63819914,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931019367,1.99877331,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931027381,1.85005331,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931027610,1.99877331,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931030013,1.90685732,112270.0,112260.0,0.0004834]
["bitfinex","BTCUSD",1756931035778,0.67131481,112270.0,112260.0,0.0054934]
["bitfinex","BTCUSD",1756931035987,0.78591456,112270.0,112260.0,0.18365124]
["bitfinex","BTCUSD",1756931036201,1.12591456,112270.0,112260.0,0.18365124]
["bitfinex","BTCUSD",1756931039409,1.12591456,112270.0,112260.0,0.0054934]
["bitfinex","BTCUSD",1756931039960,1.12591456,112270.0,112260.0,0.18365124]
["bitfinex","BTCUSD",1756931042616,1.12591456,112270.0,112260.0,0.0054934]
["bitfinex","BTCUSD",1756931042799,1.12591456,112270.0,112260.0,0.18365124]
["bitfinex","BTCUSD",1756931043007,0.00667133,112270.0,112260.0,0.18365124]
["bitfinex","BTCUSD",1756931043807,0.00567133,112270.0,112260.0,0.18365124]
["bitfinex","BTCUSD",1756931044205,0.00567133,112270.0,112260.0,0.18465124]
["bitfinex","BTCUSD",1756931044899,0.00567133,112270.0,112260.0,0.18765124]
["bitfinex","BTCUSD",1756931046161,0.3662455,112270.0,112260.0,0.18765124]
["bitfinex","BTCUSD",1756931046571,0.00567133,112270.0,112260.0,0.18765124]
["bitfinex","BTCUSD",1756931046772,0.0021,112270.0,112260.0,0.56916423]
["bitfinex","BTCUSD",1756931047011,0.0021,112270.0,112260.0,0.9297384]
["bitfinex","BTCUSD",1756931047218,0.0021,112270.0,112260.0,0.95651396]
["bitfinex","BTCUSD",1756931047420,0.0021,112270.0,112260.0,0.59593979]
["bitfinex","BTCUSD",1756931048829,0.0021,112270.0,112260.0,0.81309979]
["bitfinex","BTCUSD",1756931053468,0.0021,112270.0,112260.0,0.66441979]
["bitfinex","BTCUSD",1756931053601,0.0021,112270.0,112260.0,0.81309979]
["bitfinex","BTCUSD",1756931055588,0.0021,112270.0,112260.0,0.66441979]
["bitfinex","BTCUSD",1756931055803,0.36463417,112270.0,112260.0,0.4285568]
["bitfinex","BTCUSD",1756931056282,0.36267417,112270.0,112260.0,0.4314868]
["bitfinex","BTCUSD",1756931057143,0.0021,112270.0,112260.0,0.4314868]
["bitfinex","BTCUSD",1756931058499,0.36267417,112270.0,112260.0,0.4314868]
["bitfinex","BTCUSD",1756931059927,0.0021,112270.0,112260.0,0.4314868]
["bitfinex","BTCUSD",1756931061934,0.18539197,112270.0,112260.0,0.2798768]
["bitfinex","BTCUSD",1756931062187,0.00725,112270.0,112260.0,0.4285168]
["bitfinex","BTCUSD",1756931062599,0.00406,112270.0,112260.0,0.4285168]
["bitfinex","BTCUSD",1756931063211,0.0021,112270.0,112260.0,0.4314468]
["bitfinex","BTCUSD",1756931063594,0.00406,112270.0,112260.0,0.4285168]
["bitfinex","BTCUSD",1756931063804,0.0021,112270.0,112260.0,0.4314468]
["bitfinex","BTCUSD",1756931067533,0.0021,112270.0,112260.0,0.40467124]
["bitfinex","BTCUSD",1756931078777,0.00425,112270.0,112260.0,0.40174124]
["bitfinex","BTCUSD",1756931078982,0.00725,112270.0,112260.0,0.40174124]
["bitfinex","BTCUSD",1756931079399,0.00425,112270.0,112260.0,0.40174124]
["bitfinex","BTCUSD",1756931083074,0.0021,112270.0,112260.0,0.40490124]
["bitfinex","BTCUSD",1756931083281,0.0021,112270.0,112260.0,0.88531791]
["bitfinex","BTCUSD",1756931084311,0.0021,112270.0,112260.0,0.99817272]
["bitfinex","BTCUSD",1756931084719,0.0021,112270.0,112260.0,1.10461176]
["bitfinex","BTCUSD",1756931085343,0.0021,112270.0,112260.0,0.62419509]
["bitfinex","BTCUSD",1756931085582,0.0021,112270.0,112260.0,1.10461176]
["bitfinex","BTCUSD",1756931093599,0.0021,112270.0,112260.0,1.50461176]
["bitfinex","BTCUSD",1756931103699,0.0021,112270.0,112260.0,1.50457176]
["bitfinex","BTCUSD",1756931103888,0.00425,112270.0,112260.0,1.50141176]
["bitfinex","BTCUSD",1756931104570,0.00725,112270.0,112260.0,1.50141176]
["bitfinex","BTCUSD",1756931104768,0.00725,112270.0,112260.0,1.35281176]
["bitfinex","BTCUSD",1756931104998,0.00725,112270.0,112260.0,1.50141176]
["bitfinex","BTCUSD",1756931105251,0.00725,112270.0,112260.0,0.62099509]
["bitfinex","BTCUSD",1756931108551,0.00725,112270.0,112260.0,1.10141176]
["bitfinex","BTCUSD",1756931109694,0.00425,112270.0,112260.0,1.10141176]
["bitfinex","BTCUSD",1756931110040,0.00728,112270.0,112260.0,0.3784991]
["bitfinex","BTCUSD",1756931110252,0.00728,112270.0,112260.0,0.50028513]
["bitfinex","BTCUSD",1756931119448,0.00728,112270.0,112260.0,0.50239513]
["bitfinex","BTCUSD",1756931120106,0.00425,112270.0,112260.0,0.50239513]
["bitfinex","BTCUSD",1756931124619,0.0021,112270.0,112260.0,0.9860618]
["bitfinex","BTCUSD",1756931135629,0.0021,112270.0,112260.0,1.22608569]
["bitfinex","BTCUSD",1756931148570,0.0021,112270.0,112260.0,1.22283569]
["bitfinex","BTCUSD",1756931148783,0.00727,112270.0,112260.0,0.35383513]
["bitfinex","BTCUSD",1756931148990,0.00727,112270.0,112260.0,1.22279569]
["bitfinex","BTCUSD",1756931151592,0.00727,112270.0,112260.0,0.86257541]
["bitfinex","BTCUSD",1756931151808,0.00727,112270.0,112260.0,0.86046541]
["bitfinex","BTCUSD",1756931152893,0.00727,112270.0,112260.0,0.86247541]
["bitfinex","BTCUSD",1756931153307,0.00727,112270.0,112260.0,1.22269569]
["bitfinex","BTCUSD",1756931154679,0.00408,112270.0,112260.0,1.22269569]
["bitfinex","BTCUSD",1756931154891,0.00727,112270.0,112260.0,0.50225513]
["bitfinex","BTCUSD",1756931155094,0.00727,112270.0,112260.0,1.24947119]
["bitfinex","BTCUSD",1756931155508,0.00408,112270.0,112260.0,1.24947119]
["bitfinex","BTCUSD",1756931157978,0.00408,112270.0,112260.0,1.10095119]
["bitfinex","BTCUSD",1756931158210,0.00408,112270.0,112260.0,0.88921091]
["bitfinex","BTCUSD",1756931163137,0.0021,112270.0,112260.0,0.89216091]
["bitfinex","BTCUSD",1756931163557,0.00408,112270.0,112260.0,0.88921091]
["bitfinex","BTCUSD",1756931167838,0.0021,112270.0,112260.0,1.25238119]
["bitfinex","BTCUSD",1756931169600,0.0021,112270.0,112260.0,1.68429718]
["bitfinex","BTCUSD",1756931169774,0.0021,112270.0,112260.0,1.60463211]
["bitfinex","BTCUSD",1756931169981,0.0021,112270.0,112260.0,1.71616321]
["bitfinex","BTCUSD",1756931171163,0.0021,112270.0,112260.0,2.11616321]
["bitfinex","BTCUSD",1756931171818,0.0021,112270.0,112260.0,2.36485239]
["bitfinex","BTCUSD",1756931172248,0.00072121,112270.0,112260.0,2.36485239]
["bitfinex","BTCUSD",1756931172677,0.00072121,112270.0,112260.0,2.36385239]
["bitfinex","BTCUSD",1756931173312,0.00072121,112270.0,112260.0,2.36085239]
["bitfinex","BTCUSD",1756931173655,0.00072121,112270.0,112260.0,2.36685239]
["bitfinex","BTCUSD",1756931174198,0.00072121,112270.0,112260.0,2.36785239]
["bitfinex","BTCUSD",1756931174413,0.00072121,112270.0,112260.0,2.47931992]
["bitfinex","BTCUSD",1756931174903,0.00072121,112270.0,112260.0,2.47831992]
["bitfinex","BTCUSD",1756931175130,0.00072121,112270.0,112260.0,2.48331992]
["bitfinex","BTCUSD",1756931179163,0.00072121,112270.0,112260.0,2.48327992]
["bitfinex","BTCUSD",1756931180589,0.00072121,112270.0,112260.0,2.33483992]
["bitfinex","BTCUSD",1756931180856,0.00072121,112270.0,112260.0,2.48327992]
["bitfinex","BTCUSD",1756931183537,1e-08,112270.0,112260.0,2.53793555]
["bitfinex","BTCUSD",1756931190185,1e-08,112270.0,112260.0,2.38949555]
["bitfinex","BTCUSD",1756931190398,1e-08,112270.0,112260.0,2.53789555]
["bitfinex","BTCUSD",1756931191211,1e-08,112270.0,112260.0,2.75189555]
["bitfinex","BTCUSD",1756931195678,1e-08,112270.0,112260.0,2.15132197]
["bitfinex","BTCUSD",1756931196435,1e-08,112270.0,112260.0,2.03985444]
["bitfinex","BTCUSD",1756931196636,1e-08,112270.0,112260.0,1.89145444]
["bitfinex","BTCUSD",1756931196846,1e-08,112270.0,112260.0,2.03985444]
["bitfinex","BTCUSD",1756931199529,0.00306,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756931199789,0.00306,112290.0,112280.0,1.31822221]
["bitfinex","BTCUSD",1756931200009,0.00513,112290.0,112280.0,1.32037221]
["bitfinex","BTCUSD",1756931200225,0.00513,112290.0,112280.0,1.26744699]
["bitfinex","BTCUSD",1756931200418,0.00513,112290.0,112280.0,1.66529699]
["bitfinex","BTCUSD",1756931200917,0.00513,112290.0,112280.0,1.70959837]
["bitfinex","BTCUSD",1756931201221,0.00207,112290.0,112280.0,1.70959837]
["bitfinex","BTCUSD",1756931201425,0.00207,112290.0,112280.0,1.71359837]
["bitfinex","BTCUSD",1756931201553,0.00501,112290.0,112280.0,1.71359837]
["bitfinex","BTCUSD",1756931201750,0.00501,112290.0,112280.0,1.82516837]
["bitfinex","BTCUSD",1756931202327,0.00207,112290.0,112280.0,1.82516837]
["bitfinex","BTCUSD",1756931203082,0.00294,112300.0,112290.0,0.19904907]
["bitfinex","BTCUSD",1756931203306,0.00294,112300.0,112290.0,1.06766453]
["bitfinex","BTCUSD",1756931203506,0.00501,112300.0,112290.0,1.06766453]
["bitfinex","BTCUSD",1756931203783,0.00501,112300.0,112290.0,1.0944309]
["bitfinex","BTCUSD",1756931204411,0.00501,112300.0,112290.0,1.4944309]
["bitfinex","BTCUSD",1756931204653,0.00501,112300.0,112290.0,1.4964309]
["bitfinex","BTCUSD",1756931204857,0.00501,112300.0,112290.0,1.4994309]
["bitfinex","BTCUSD",1756931206958,0.00501,112300.0,112290.0,1.50817952]
["bitfinex","BTCUSD",1756931211335,0.00501,112300.0,112290.0,1.84817952]
["bitfinex","BTCUSD",1756931211556,0.00207,112300.0,112290.0,1.85032952]
["bitfinex","BTCUSD",1756931212256,0.00207,112300.0,112290.0,1.70192952]
["bitfinex","BTCUSD",1756931212469,0.00501,112300.0,112290.0,1.85028952]
["bitfinex","BTCUSD",1756931212675,0.00501,112300.0,112290.0,1.21969226]
["bitfinex","BTCUSD",1756931212843,0.00501,112300.0,112290.0,1.84813952]
["bitfinex","BTCUSD",1756931219531,0.00207,112300.0,112290.0,1.85028952]
["bitfinex","BTCUSD",1756931220123,0.00207,112300.0,112290.0,1.85218952]
["bitfinex","BTCUSD",1756931220326,0.00294,112310.0,112300.0,0.19903321]
["bitfinex","BTCUSD",1756931220524,0.00294,112310.0,112300.0,0.82748047]
["bitfinex","BTCUSD",1756931220743,0.00501,112310.0,112300.0,0.82748047]
["bitfinex","BTCUSD",1756931221006,0.00501,112310.0,112300.0,0.85424657]
["bitfinex","BTCUSD",1756931221548,0.00547963,112310.0,112300.0,0.85424657]
["bitfinex","BTCUSD",1756931221749,0.00547963,112310.0,112300.0,0.85524657]
["bitfinex","BTCUSD",1756931222583,0.00547963,112310.0,112300.0,0.85624657]
["bitfinex","BTCUSD",1756931223019,0.00547963,112310.0,112300.0,0.85839657]
["bitfinex","BTCUSD",1756931223395,0.00547963,112310.0,112300.0,0.85624657]
["bitfinex","BTCUSD",1756931224049,0.00547963,112310.0,112300.0,0.37611931]
["bitfinex","BTCUSD",1756931225834,0.00547963,112310.0,112300.0,0.22779931]
["bitfinex","BTCUSD",1756931226068,0.00547963,112310.0,112300.0,0.37611931]
["bitfinex","BTCUSD",1756931230407,0.00547963,112310.0,112300.0,0.45585152]
["bitfinex","BTCUSD",1756931231976,0.00547963,112310.0,112300.0,0.37611931]
["bitfinex","BTCUSD",1756931232416,0.00547963,112310.0,112300.0,0.45585152]
["bitfinex","BTCUSD",1756931232623,0.00547963,112310.0,112300.0,0.45775152]
["bitfinex","BTCUSD",1756931237510,0.00547963,112310.0,112300.0,0.52639152]
["bitfinex","BTCUSD",1756931240467,0.00547963,112310.0,112300.0,0.52855152]
["bitfinex","BTCUSD",1756931242537,0.00253963,112310.0,112300.0,0.52855152]
["bitfinex","BTCUSD",1756931246252,0.00253963,112310.0,112300.0,1.00863878]
["bitfinex","BTCUSD",1756931248284,0.00046963,112310.0,112300.0,1.00863878]
["bitfinex","BTCUSD",1756931248486,0.00046963,112310.0,112300.0,1.01180878]
["bitfinex","BTCUSD",1756931255889,0.00046963,112310.0,112300.0,0.53172152]
["bitfinex","BTCUSD",1756931256106,0.00046963,112310.0,112300.0,1.01180878]
["bitfinex","BTCUSD",1756931257581,0.00046963,112310.0,112300.0,0.53172152]
["bitfinex","BTCUSD",1756931257790,0.00046963,112310.0,112300.0,0.89172787]
["bitfinex","BTCUSD",1756931258218,0.00046963,112310.0,112300.0,1.34365021]
["bitfinex","BTCUSD",1756931258891,0.00046963,112310.0,112300.0,1.74365021]
["bitfinex","BTCUSD",1756931259748,0.00046963,112310.0,112300.0,1.34365021]
["bitfinex","BTCUSD",1756931260411,0.00046963,112310.0,112300.0,1.74365021]
["bitfinex","BTCUSD",1756931263657,0.00046963,112310.0,112300.0,1.02363751]
["bitfinex","BTCUSD",1756931263886,0.00046963,112310.0,112300.0,1.74365021]
["bitfinex","BTCUSD",1756931265057,0.00046963,112310.0,112300.0,1.34365021]
["bitfinex","BTCUSD",1756931265570,0.00046963,112310.0,112300.0,1.74365021]
["bitfinex","BTCUSD",1756931270870,0.00046963,112310.0,112300.0,1.34365021]
["bitfinex","BTCUSD",1756931274910,0.00046963,112310.0,112300.0,1.74365021]
["bitfinex","BTCUSD",1756931275575,0.00046963,112310.0,112300.0,1.34365021]
["bitfinex","BTCUSD",1756931275983,0.00046963,112310.0,112300.0,1.74365021]
["bitfinex","BTCUSD",1756931277925,0.00046963,112310.0,112300.0,1.02363751]
["bitfinex","BTCUSD",1756931278082,0.00046963,112310.0,112300.0,1.74365021]
["bitfinex","BTCUSD",1756931279433,0.00046963,112310.0,112300.0,1.19513021]
["bitfinex","BTCUSD",1756931279646,0.00046963,112310.0,112300.0,1.34032021]
["bitfinex","BTCUSD",1756931279841,0.00046963,112310.0,112300.0,1.19196021]
["bitfinex","BTCUSD",1756931280074,0.00561963,112310.0,112300.0,0.52623152]
["bitfinex","BTCUSD",1756931280311,0.00561963,112310.0,112300.0,0.5052927]
["bitfinex","BTCUSD",1756931280522,0.00561963,112310.0,112300.0,0.42556049]
["bitfinex","BTCUSD",1756931285550,0.00561963,112310.0,112300.0,0.78556684]
["bitfinex","BTCUSD",1756931287517,0.00561963,112310.0,112300.0,0.42556049]
["bitfinex","BTCUSD",1756931287732,0.00561963,112310.0,112300.0,0.78556684]
["bitfinex","BTCUSD",1756931291056,0.00561963,112310.0,112300.0,0.78754684]
["bitfinex","BTCUSD",1756931295554,0.00561963,112310.0,112300.0,0.42754049]
["bitfinex","BTCUSD",1756931295840,0.00046963,112310.0,112300.0,0.42754049]
["bitfinex","BTCUSD",1756931296057,0.00046963,112310.0,112300.0,0.78754684]
["bitfinex","BTCUSD",1756931296261,0.00046963,112310.0,112300.0,0.79078684]
["bitfinex","BTCUSD",1756931303348,0.00046963,112310.0,112300.0,0.87051905]
["bitfinex","BTCUSD",1756931307311,0.00568963,112310.0,112300.0,0.5072327]
["bitfinex","BTCUSD",1756931307486,0.00568963,112310.0,112300.0,0.86723905]
["bitfinex","BTCUSD",1756931308082,0.00568963,112310.0,112300.0,0.5072327]
["bitfinex","BTCUSD",1756931309662,0.00568963,112310.0,112300.0,0.5052527]
["bitfinex","BTCUSD",1756931311174,0.00046963,112310.0,112300.0,0.87047905]
["bitfinex","BTCUSD",1756931319627,0.00172373,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756931319827,0.00618376,112320.0,112310.0,0.32639853]
["bitfinex","BTCUSD",1756931320265,0.00618376,112320.0,112310.0,0.3531654]
["bitfinex","BTCUSD",1756931321394,0.00618376,112320.0,112310.0,0.2048454]
["bitfinex","BTCUSD",1756931321625,0.00618376,112320.0,112310.0,0.3531654]
["bitfinex","BTCUSD",1756931322069,0.66427102,112320.0,112310.0,0.2048454]
["bitfinex","BTCUSD",1756931322274,0.66204455,112320.0,112310.0,0.3531654]
["bitfinex","BTCUSD",1756931323175,0.66204455,112320.0,112310.0,0.2048454]
["bitfinex","BTCUSD",1756931323472,0.66204455,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756931323831,0.66204455,112320.0,112310.0,0.32639853]
["bitfinex","BTCUSD",1756931324255,0.68881218,112320.0,112300.0,0.27520202]
["bitfinex","BTCUSD",1756931324460,0.68708845,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1756931325091,0.69009845,112320.0,112310.0,0.32639853]
["bitfinex","BTCUSD",1756931328600,0.69009845,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1756931330081,0.69009845,112320.0,112310.0,0.32639853]
["bitfinex","BTCUSD",1756931330285,0.69009845,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1756931330485,0.21007386,112320.0,112310.0,0.32639853]
["bitfinex","BTCUSD",1756931330668,0.69009845,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1756931331580,0.69009845,112320.0,112310.0,0.32639853]
["bitfinex","BTCUSD",1756931333050,0.69009845,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1756931333280,0.69009845,112320.0,112310.0,0.32639853]
["bitfinex","BTCUSD",1756931333684,0.21007386,112320.0,112310.0,0.32639853]
["bitfinex","BTCUSD",1756931333906,0.69009845,112320.0,112310.0,0.32639853]
["bitfinex","BTCUSD",1756931340382,0.69009845,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1756931342860,0.69009845,112320.0,112310.0,0.32639853]
["bitfinex","BTCUSD",1756931343267,0.69009845,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1756931344728,0.69009845,112320.0,112310.0,0.32639853]
["bitfinex","BTCUSD",1756931345129,0.69009845,112320.0,112310.0,0.32836853]
["bitfinex","BTCUSD",1756931348016,0.69009845,112320.0,112310.0,0.15029]
["bitfinex","BTCUSD",1756931348243,0.69009845,112320.0,112310.0,0.14832]
["bitfinex","BTCUSD",1756931350463,0.17807853,112310.0,112300.0,0.20985202]
["bitfinex","BTCUSD",1756931350664,0.17807853,112310.0,112300.0,0.35813202]
["bitfinex","BTCUSD",1756931350813,0.17807853,112310.0,112300.0,0.36023202]
["bitfinex","BTCUSD",1756931352048,0.17807853,112310.0,112300.0,0.36123202]
["bitfinex","BTCUSD",1756931352429,0.180305,112310.0,112300.0,0.36123202]
["bitfinex","BTCUSD",1756931352783,0.18929055,112310.0,112300.0,0.36223202]
["bitfinex","BTCUSD",1756931353030,0.18706408,112310.0,112300.0,0.36223202]
["bitfinex","BTCUSD",1756931353226,0.18706408,112310.0,112300.0,0.21395202]
["bitfinex","BTCUSD",1756931353459,0.18706408,112310.0,112300.0,0.36223202]
["bitfinex","BTCUSD",1756931353674,0.18911408,112310.0,112300.0,0.21395202]
["bitfinex","BTCUSD",1756931353834,0.67208867,112310.0,112300.0,0.17894763]
["bitfinex","BTCUSD",1756931354049,0.67208867,112310.0,112300.0,0.35704202]
["bitfinex","BTCUSD",1756931354469,0.67208867,112310.0,112300.0,0.20876202]
["bitfinex","BTCUSD",1756931354678,0.67208867,112310.0,112300.0,0.35704202]
["bitfinex","BTCUSD",1756931355719,0.19206408,112310.0,112300.0,0.35704202]
["bitfinex","BTCUSD",1756931356306,0.19206408,112310.0,112300.0,0.35914202]
["bitfinex","BTCUSD",1756931356713,0.18012853,112310.0,112300.0,0.35914202]
["bitfinex","BTCUSD",1756931356919,0.18012853,112310.0,112300.0,0.36207202]
["bitfinex","BTCUSD",1756931357340,0.17807853,112310.0,112300.0,0.33530439]
["bitfinex","BTCUSD",1756931357523,0.180305,112310.0,112300.0,0.33530439]
["bitfinex","BTCUSD",1756931357920,0.182355,112310.0,112300.0,0.33530439]
["bitfinex","BTCUSD",1756931358124,0.18012853,112310.0,112300.0,0.33530439]
["bitfinex","BTCUSD",1756931359177,0.17807853,112310.0,112300.0,0.33530439]
["bitfinex","BTCUSD",1756931359352,0.182355,112310.0,112300.0,0.33530439]
["bitfinex","BTCUSD",1756931359528,0.18012853,112310.0,112300.0,0.33530439]
["bitfinex","BTCUSD",1756931362662,0.18012853,112310.0,112300.0,0.36207332]
["bitfinex","BTCUSD",1756931363515,0.18012853,112310.0,112300.0,0.33530439]
["bitfinex","BTCUSD",1756931363735,0.18012853,112310.0,112300.0,0.33237439]
["bitfinex","BTCUSD",1756931364594,0.18307853,112310.0,112300.0,0.33237439]
["bitfinex","BTCUSD",1756931364953,0.18307853,112310.0,112300.0,0.18409439]
["bitfinex","BTCUSD",1756931365158,0.18307853,112310.0,112300.0,0.33027439]
["bitfinex","BTCUSD",1756931365782,0.18307853,112310.0,112300.0,0.35704331]
["bitfinex","BTCUSD",1756931366180,0.18307853,112310.0,112300.0,0.35914331]
["bitfinex","BTCUSD",1756931366800,0.18307853,112310.0,112300.0,0.33237439]
["bitfinex","BTCUSD",1756931368400,0.18012853,112310.0,112300.0,0.33530439]
["bitfinex","BTCUSD",1756931369429,0.17807853,112310.0,112300.0,0.33530439]
["bitfinex","BTCUSD",1756931369630,0.00222647,112310.0,112300.0,0.33530439]
["bitfinex","BTCUSD",1756931370070,0.180305,112310.0,112300.0,0.33530439]
["bitfinex","BTCUSD",1756931372205,0.00222647,112310.0,112300.0,0.33530439]
["bitfinex","BTCUSD",1756931372409,8.356e-05,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756931372606,0.00231003,112320.0,112310.0,0.18310853]
["bitfinex","BTCUSD",1756931373693,0.01128151,112320.0,112310.0,0.18310853]
["bitfinex","BTCUSD",1756931375037,0.00231003,112320.0,112310.0,0.18310853]
["bitfinex","BTCUSD",1756931378491,0.01110999,112320.0,112310.0,0.18310853]
["bitfinex","BTCUSD",1756931380077,0.01314999,112320.0,112310.0,0.18310853]
["bitfinex","BTCUSD",1756931381561,0.37317678,112320.0,112310.0,0.18310853]
["bitfinex","BTCUSD",1756931381756,0.37095031,112320.0,112310.0,0.18310853]
["bitfinex","BTCUSD",1756931382324,0.37095031,112320.0,112310.0,0.33138853]
["bitfinex","BTCUSD",1756931382818,0.37095031,112320.0,112310.0,0.18310853]
["bitfinex","BTCUSD",1756931383043,0.37095031,112320.0,112310.0,0.32845853]
["bitfinex","BTCUSD",1756931384246,0.37095031,112320.0,112310.0,0.33163853]
["bitfinex","BTCUSD",1756931386176,0.54901298,112320.0,112310.0,0.33163853]
["bitfinex","BTCUSD",1756931390853,0.37095031,112320.0,112310.0,0.33163853]
["bitfinex","BTCUSD",1756931391863,0.54901298,112320.0,112310.0,0.33163853]
["bitfinex","BTCUSD",1756931393044,0.37095031,112320.0,112310.0,0.33163853]
["bitfinex","BTCUSD",1756931393248,0.54901298,112320.0,112310.0,0.33163853]
["bitfinex","BTCUSD",1756931393609,0.37095031,112320.0,112310.0,0.33163853]
["bitfinex","BTCUSD",1756931395097,0.54901298,112320.0,112310.0,0.33163853]
["bitfinex","BTCUSD",1756931395392,0.55198298,112320.0,112310.0,0.18017853]
["bitfinex","BTCUSD",1756931395682,0.54901298,112320.0,112310.0,0.32841853]
["bitfinex","BTCUSD",1756931396280,0.54901298,112320.0,112310.0,0.33159853]
["bitfinex","BTCUSD",1756931399094,0.37095031,112320.0,112310.0,0.33159853]
["bitfinex","BTCUSD",1756931400050,0.54901298,112320.0,112310.0,0.33159853]
["bitfinex","BTCUSD",1756931400259,0.37095031,112320.0,112310.0,0.33159853]
["bitfinex","BTCUSD",1756931400458,0.54901298,112320.0,112310.0,0.18017853]
["bitfinex","BTCUSD",1756931400765,0.55198298,112320.0,112310.0,0.32841853]
["bitfinex","BTCUSD",1756931400893,0.54901298,112320.0,112310.0,0.32841853]
["bitfinex","BTCUSD",1756931401563,0.54901298,112320.0,112310.0,0.33159853]
["bitfinex","BTCUSD",1756931402470,0.37095031,112320.0,112310.0,0.33159853]
["bitfinex","BTCUSD",1756931402966,0.54901298,112320.0,112310.0,0.33159853]
["bitfinex","BTCUSD",1756931403475,0.54901298,112320.0,112310.0,0.32841853]
["bitfinex","BTCUSD",1756931403674,0.54299008,112320.0,112310.0,0.32841853]
["bitfinex","BTCUSD",1756931403996,0.18296329,112320.0,112310.0,0.32841853]
["bitfinex","BTCUSD",1756931404214,0.54299008,112320.0,112310.0,0.32841853]
["bitfinex","BTCUSD",1756931405843,0.54299008,112320.0,112310.0,0.18017853]
["bitfinex","BTCUSD",1756931406045,0.54596008,112320.0,112310.0,0.32841853]
["bitfinex","BTCUSD",1756931406705,0.54299008,112320.0,112310.0,0.32841853]
["bitfinex","BTCUSD",1756931407524,0.54596008,112320.0,112310.0,0.32841853]
["bitfinex","BTCUSD",1756931408987,0.36789741,112320.0,112310.0,0.32841853]
["bitfinex","BTCUSD",1756931409290,0.36492741,112320.0,112310.0,0.32841853]
["bitfinex","BTCUSD",1756931409631,0.36492741,112320.0,112310.0,0.33143853]
["bitfinex","BTCUSD",1756931412503,0.00490062,112320.0,112310.0,0.33143853]
["bitfinex","BTCUSD",1756931412685,0.00508709,112320.0,112310.0,0.33143853]
["bitfinex","BTCUSD",1756931413075,0.36511388,112320.0,112310.0,0.35820478]
["bitfinex","BTCUSD",1756931413275,0.36501741,112320.0,112310.0,0.35820478]
["bitfinex","BTCUSD",1756931413476,0.36288741,112320.0,112310.0,0.33143853]
["bitfinex","BTCUSD",1756931415196,0.26288741,112320.0,112310.0,0.33143853]
["bitfinex","BTCUSD",1756931415690,0.26501741,112320.0,112310.0,0.33143853]
["bitfinex","BTCUSD",1756931417259,0.54806307,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756931417440,0.54806307,112330.0,112320.0,0.18322267]
["bitfinex","BTCUSD",1756931417441,0.90696986,112330.0,112320.0,0.18322267]
["bitfinex","BTCUSD",1756931417672,0.90696986,112330.0,112320.0,0.18020267]
["bitfinex","BTCUSD",1756931418079,0.91021986,112330.0,112320.0,0.18020267]
["bitfinex","BTCUSD",1756931418670,0.91121986,112330.0,112320.0,0.18020267]
["bitfinex","BTCUSD",1756931418981,0.91221986,112330.0,112320.0,0.18020267]
["bitfinex","BTCUSD",1756931419540,0.73417304,112330.0,112320.0,0.18020267]
["bitfinex","BTCUSD",1756931421141,0.92105077,112330.0,112320.0,0.18020267]
["bitfinex","BTCUSD",1756931421984,0.03089625,112330.0,112320.0,0.18322267]
["bitfinex","BTCUSD",1756931422191,0.02876625,112330.0,112320.0,0.54324946]
["bitfinex","BTCUSD",1756931422405,0.002,112330.0,112320.0,0.57001335]
["bitfinex","BTCUSD",1756931427442,0.01117438,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756931427608,0.0112213,112340.0,112330.0,0.32624682]
["bitfinex","BTCUSD",1756931427834,4.692e-05,112340.0,112330.0,0.69143361]
["bitfinex","BTCUSD",1756931428033,4.692e-05,112340.0,112330.0,0.71819544]
["bitfinex","BTCUSD",1756931428258,4.692e-05,112340.0,112330.0,0.35816865]
["bitfinex","BTCUSD",1756931428747,4.692e-05,112340.0,112330.0,0.71819544]
["bitfinex","BTCUSD",1756931428895,4.692e-05,112340.0,112330.0,0.71919544]
["bitfinex","BTCUSD",1756931429523,4.692e-05,112340.0,112330.0,0.72019544]
["bitfinex","BTCUSD",1756931432708,4.692e-05,112340.0,112330.0,0.78863544]
["bitfinex","BTCUSD",1756931434576,4.692e-05,112340.0,112330.0,0.79053544]
["bitfinex","BTCUSD",1756931440474,4.692e-05,112340.0,112330.0,1.24247822]
["bitfinex","BTCUSD",1756931440691,4.692e-05,112340.0,112330.0,0.88245143]
["bitfinex","BTCUSD",1756931441505,4.692e-05,112340.0,112330.0,1.40209721]
["bitfinex","BTCUSD",1756931445448,4.692e-05,112340.0,112330.0,1.42303603]
["bitfinex","BTCUSD",1756931446331,4.692e-05,112340.0,112330.0,1.27483603]
["bitfinex","BTCUSD",1756931446570,4.692e-05,112340.0,112330.0,1.42299603]
["bitfinex","BTCUSD",1756931446740,4.692e-05,112340.0,112330.0,1.27483603]
["bitfinex","BTCUSD",1756931446950,4.692e-05,112340.0,112330.0,1.42299603]
["bitfinex","BTCUSD",1756931449437,4.692e-05,112340.0,112330.0,1.27483603]
["bitfinex","BTCUSD",1756931449643,4.692e-05,112340.0,112330.0,1.42299603]
["bitfinex","BTCUSD",1756931451113,4.692e-05,112340.0,112330.0,1.27483603]
["bitfinex","BTCUSD",1756931451315,0.00534692,112340.0,112330.0,1.41997603]
["bitfinex","BTCUSD",1756931451520,0.00534692,112340.0,112330.0,0.27714865]
["bitfinex","BTCUSD",1756931451745,0.00534692,112340.0,112330.0,0.42530865]
["bitfinex","BTCUSD",1756931452927,0.00757339,112340.0,112330.0,0.42530865]
["bitfinex","BTCUSD",1756931454594,0.00757339,112340.0,112330.0,0.27714865]
["bitfinex","BTCUSD",1756931454752,0.00757339,112340.0,112330.0,0.42530865]
["bitfinex","BTCUSD",1756931455417,0.00757339,112340.0,112330.0,0.39854682]
["bitfinex","BTCUSD",1756931455608,0.00757339,112340.0,112330.0,0.25038682]
["bitfinex","BTCUSD",1756931455813,0.00757339,112340.0,112330.0,0.39854682]
["bitfinex","BTCUSD",1756931456013,0.00757339,112340.0,112330.0,0.25038682]
["bitfinex","BTCUSD",1756931456218,0.00757339,112340.0,112330.0,0.39854682]
["bitfinex","BTCUSD",1756931459536,0.18560436,112340.0,112330.0,0.25038682]
["bitfinex","BTCUSD",1756931459780,0.18337789,112340.0,112330.0,0.39850682]
["bitfinex","BTCUSD",1756931461640,0.00534692,112340.0,112330.0,0.39850682]
["bitfinex","BTCUSD",1756931461855,0.00757339,112340.0,112330.0,0.39850682]
["bitfinex","BTCUSD",1756931462476,0.00227339,112340.0,112330.0,0.40362682]
["bitfinex","BTCUSD",1756931462677,0.00434339,112340.0,112330.0,0.40362682]
["bitfinex","BTCUSD",1756931462881,0.00434339,112340.0,112330.0,0.40059682]
["bitfinex","BTCUSD",1756931463104,0.00757339,112340.0,112330.0,0.40059682]
["bitfinex","BTCUSD",1756931464024,0.00757339,112340.0,112330.0,0.25038682]
["bitfinex","BTCUSD",1756931464230,0.00757339,112340.0,112330.0,0.39850682]
["bitfinex","BTCUSD",1756931466503,0.18560436,112340.0,112330.0,0.25038682]
["bitfinex","BTCUSD",1756931466712,0.18337789,112340.0,112330.0,0.39850682]
["bitfinex","BTCUSD",1756931467558,0.00534692,112340.0,112330.0,0.39850682]
["bitfinex","BTCUSD",1756931467740,0.18560436,112340.0,112330.0,0.39850682]
["bitfinex","BTCUSD",1756931467911,0.18337789,112340.0,112330.0,0.39850682]
["bitfinex","BTCUSD",1756931468813,0.66305046,112340.0,112330.0,0.25038682]
["bitfinex","BTCUSD",1756931469013,0.66305046,112340.0,112330.0,0.39850682]
["bitfinex","BTCUSD",1756931469230,0.66305046,112340.0,112330.0,0.22046]
["bitfinex","BTCUSD",1756931470188,0.75496645,112340.0,112330.0,0.15202]
["bitfinex","BTCUSD",1756931474444,0.27529388,112340.0,112330.0,0.33006682]
["bitfinex","BTCUSD",1756931474661,0.57163548,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931474869,0.57358548,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931475074,0.75161645,112340.0,112330.0,0.33214682]
["bitfinex","BTCUSD",1756931475575,0.75469645,112340.0,112330.0,0.33006682]
["bitfinex","BTCUSD",1756931476456,0.78146131,112340.0,112330.0,0.33006682]
["bitfinex","BTCUSD",1756931479663,0.57163548,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931479873,0.74966645,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931480230,0.75161645,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931480708,0.75161645,112340.0,112330.0,0.33214682]
["bitfinex","BTCUSD",1756931480917,0.75469645,112340.0,112330.0,0.33006682]
["bitfinex","BTCUSD",1756931482159,0.78146132,112340.0,112330.0,0.33006682]
["bitfinex","BTCUSD",1756931482729,0.75469645,112340.0,112330.0,0.33214682]
["bitfinex","BTCUSD",1756931483521,0.27194388,112340.0,112330.0,0.33214682]
["bitfinex","BTCUSD",1756931483785,4.692e-05,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931483994,0.00227339,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931485930,0.18030436,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931486325,0.00227339,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931487287,4.692e-05,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931500239,0.00227339,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931500852,4.692e-05,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931503499,0.35992357,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931505609,4.692e-05,112340.0,112330.0,0.69499347]
["bitfinex","BTCUSD",1756931508967,4.692e-05,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931509179,4.692e-05,112340.0,112330.0,0.69499347]
["bitfinex","BTCUSD",1756931510840,0.00227339,112340.0,112330.0,0.69499347]
["bitfinex","BTCUSD",1756931511579,4.692e-05,112340.0,112330.0,0.69499347]
["bitfinex","BTCUSD",1756931511963,4.692e-05,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931512207,4.692e-05,112340.0,112330.0,0.69499347]
["bitfinex","BTCUSD",1756931512578,4.692e-05,112340.0,112330.0,0.33511682]
["bitfinex","BTCUSD",1756931515793,4.692e-05,112340.0,112330.0,0.36187745]
["bitfinex","BTCUSD",1756931524605,4.692e-05,112340.0,112330.0,0.7217541]
["bitfinex","BTCUSD",1756931526628,4.692e-05,112340.0,112330.0,0.7901941]
["bitfinex","BTCUSD",1756931527637,4.692e-05,112340.0,112330.0,0.43031745]
["bitfinex","BTCUSD",1756931527808,4.692e-05,112340.0,112330.0,0.7901941]
["bitfinex","BTCUSD",1756931528767,4.692e-05,112340.0,112330.0,0.43031745]
["bitfinex","BTCUSD",1756931528970,4.692e-05,112340.0,112330.0,0.7901941]
["bitfinex","BTCUSD",1756931531011,4.692e-05,112340.0,112330.0,0.43031745]
["bitfinex","BTCUSD",1756931531254,0.00518692,112340.0,112330.0,0.27714745]
["bitfinex","BTCUSD",1756931531463,0.36506357,112340.0,112330.0,0.27714745]
["bitfinex","BTCUSD",1756931531683,0.72494022,112340.0,112330.0,0.35682745]
["bitfinex","BTCUSD",1756931531897,0.36506357,112340.0,112330.0,0.35682745]
["bitfinex","BTCUSD",1756931533925,0.36506357,112340.0,112330.0,0.33006682]
["bitfinex","BTCUSD",1756931534770,0.54309454,112340.0,112330.0,0.33006682]
["bitfinex","BTCUSD",1756931534987,0.36506357,112340.0,112330.0,0.33006682]
["bitfinex","BTCUSD",1756931535720,0.36506357,112340.0,112330.0,0.33217682]
["bitfinex","BTCUSD",1756931539183,0.36506357,112340.0,112330.0,0.18194682]
["bitfinex","BTCUSD",1756931539395,0.36506357,112340.0,112330.0,0.33002682]
["bitfinex","BTCUSD",1756931543337,0.36506357,112340.0,112330.0,0.33213682]
["bitfinex","BTCUSD",1756931545603,0.36506357,112340.0,112330.0,0.33002682]
["bitfinex","BTCUSD",1756931546167,0.36506357,112340.0,112330.0,0.18194682]
["bitfinex","BTCUSD",1756931546401,0.36506357,112340.0,112330.0,0.33002682]
["bitfinex","BTCUSD",1756931546961,0.36506357,112340.0,112330.0,0.33213682]
["bitfinex","BTCUSD",1756931556542,0.90297119,112340.0,112330.0,0.0039]
["bitfinex","BTCUSD",1756931556747,1.02481777,112340.0,112330.0,0.15198]
["bitfinex","BTCUSD",1756931556950,1.05158268,112340.0,112330.0,0.15198]
["bitfinex","BTCUSD",1756931557530,1.19966268,112340.0,112330.0,0.15198]
["bitfinex","BTCUSD",1756931562811,1.05158268,112340.0,112330.0,0.15198]
["bitfinex","BTCUSD",1756931563035,0.33182938,112340.0,112330.0,0.15198]
["bitfinex","BTCUSD",1756931563258,1.05158268,112340.0,112330.0,0.15198]
["bitfinex","BTCUSD",1756931563654,0.81176246,112340.0,112330.0,0.15198]
["bitfinex","BTCUSD",1756931565105,0.95984246,112340.0,112330.0,0.15198]
["bitfinex","BTCUSD",1756931565512,0.33182938,112340.0,112330.0,0.15198]
["bitfinex","BTCUSD",1756931565776,0.81176246,112340.0,112330.0,0.15198]
["bitfinex","BTCUSD",1756931569005,0.81176246,112340.0,112330.0,0.14527891]
["bitfinex","BTCUSD",1756931569983,0.95984246,112340.0,112330.0,0.14527891]
["bitfinex","BTCUSD",1756931570639,0.81176246,112340.0,112330.0,0.14527891]
["bitfinex","BTCUSD",1756931570852,0.95984246,112340.0,112330.0,0.14527891]
["bitfinex","BTCUSD",1756931571941,0.81176246,112340.0,112330.0,0.14527891]
["bitfinex","BTCUSD",1756931572158,0.95984246,112340.0,112330.0,0.14527891]
["bitfinex","BTCUSD",1756931572761,0.81176246,112340.0,112330.0,0.14527891]
["bitfinex","BTCUSD",1756931572963,0.11872782,112340.0,112330.0,0.32844573]
["bitfinex","BTCUSD",1756931573150,0.29898526,112340.0,112330.0,0.32844573]
["bitfinex","BTCUSD",1756931573352,0.29885879,112340.0,112330.0,0.32844573]
["bitfinex","BTCUSD",1756931574014,0.77879187,112340.0,112330.0,0.32844573]
["bitfinex","BTCUSD",1756931574757,0.77879187,112340.0,112330.0,0.14742891]
["bitfinex","BTCUSD",1756931578481,0.78172187,112340.0,112330.0,0.14742891]
["bitfinex","BTCUSD",1756931581805,0.78172187,112340.0,112330.0,0.14527891]
["bitfinex","BTCUSD",1756931582251,0.17804682,112330.0,112320.0,0.24649957]
["bitfinex","BTCUSD",1756931582430,0.18027329,112330.0,112320.0,0.39457957]
["bitfinex","BTCUSD",1756931582650,0.18237329,112330.0,112320.0,0.39672957]
["bitfinex","BTCUSD",1756931582856,0.18014682,112330.0,112320.0,0.39672957]
["bitfinex","BTCUSD",1756931583282,0.18307682,112330.0,112320.0,0.24649957]
["bitfinex","BTCUSD",1756931583474,0.6630099,112330.0,112320.0,0.39457957]
["bitfinex","BTCUSD",1756931583748,0.6600799,112330.0,112320.0,0.39672957]
["bitfinex","BTCUSD",1756931584349,0.6630099,112330.0,112320.0,0.39972957]
["bitfinex","BTCUSD",1756931584500,0.6600799,112330.0,112320.0,0.40072957]
["bitfinex","BTCUSD",1756931586829,0.6600799,112330.0,112320.0,0.40369957]
["bitfinex","BTCUSD",1756931587038,0.6630099,112330.0,112320.0,0.40072957]
["bitfinex","BTCUSD",1756931587220,0.6630099,112330.0,112320.0,0.39857957]
["bitfinex","BTCUSD",1756931587770,0.18014682,112330.0,112320.0,0.40369957]
["bitfinex","BTCUSD",1756931589252,0.18014682,112330.0,112320.0,0.40072957]
["bitfinex","BTCUSD",1756931589908,0.18014682,112330.0,112320.0,0.40379957]
["bitfinex","BTCUSD",1756931593105,0.18014682,112330.0,112320.0,0.22574]
["bitfinex","BTCUSD",1756931593295,0.18331682,112330.0,112320.0,0.39858267]
["bitfinex","BTCUSD",1756931594198,0.6632499,112330.0,112320.0,0.40062267]
["bitfinex","BTCUSD",1756931594825,0.6600799,112330.0,112320.0,0.40062267]
["bitfinex","BTCUSD",1756931594982,0.6632499,112330.0,112320.0,0.40062267]
["bitfinex","BTCUSD",1756931597052,0.6632499,112330.0,112320.0,0.25050267]
["bitfinex","BTCUSD",1756931597210,0.6632499,112330.0,112320.0,0.39858267]
["bitfinex","BTCUSD",1756931600114,0.6632499,112330.0,112320.0,0.004]
["bitfinex","BTCUSD",1756931600335,0.84708188,112330.0,112320.0,0.004]
["bitfinex","BTCUSD",1756931600553,0.93304391,112330.0,112320.0,0.004]
["bitfinex","BTCUSD",1756931600776,0.95981105,112330.0,112320.0,0.15212]
["bitfinex","BTCUSD",1756931601922,0.95981105,112330.0,112320.0,0.004]
["bitfinex","BTCUSD",1756931602365,1.29981105,112330.0,112320.0,0.004]
["bitfinex","BTCUSD",1756931602972,1.39172704,112330.0,112320.0,0.004]
["bitfinex","BTCUSD",1756931603178,1.39172704,112330.0,112320.0,0.003]
["bitfinex","BTCUSD",1756931603425,1.39172704,112330.0,112320.0,0.004]
["bitfinex","BTCUSD",1756931603634,1.39172704,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756931603835,0.17806267,112320.0,112310.0,0.14816]
["bitfinex","BTCUSD",1756931604007,0.75420821,112320.0,112310.0,0.14816]
["bitfinex","BTCUSD",1756931604232,0.75515174,112320.0,112310.0,0.14816]
["bitfinex","BTCUSD",1756931604539,0.17807853,112310.0,112300.0,0.28220623]
["bitfinex","BTCUSD",1756931604750,0.17807853,112310.0,112300.0,0.43343623]
["bitfinex","BTCUSD",1756931604951,0.17807853,112310.0,112300.0,0.43547623]
["bitfinex","BTCUSD",1756931605706,0.180305,112310.0,112300.0,0.43547623]
["bitfinex","BTCUSD",1756931605914,0.180305,112310.0,112300.0,0.43747623]
["bitfinex","BTCUSD",1756931606796,0.180305,112310.0,112300.0,0.44147623]
["bitfinex","BTCUSD",1756931609655,0.18904213,112310.0,112300.0,0.44147623]
["bitfinex","BTCUSD",1756931609880,0.18681566,112310.0,112300.0,0.44147623]
["bitfinex","BTCUSD",1756931616488,0.00873713,112310.0,112300.0,0.44147623]
["bitfinex","BTCUSD",1756931616690,0.0109636,112310.0,112300.0,0.44147623]
["bitfinex","BTCUSD",1756931616957,0.00222647,112310.0,112300.0,0.44147623]
["bitfinex","BTCUSD",1756931620098,0.01110741,112310.0,112300.0,0.44147623]
["bitfinex","BTCUSD",1756931620280,0.00222647,112310.0,112300.0,0.44147623]
["bitfinex","BTCUSD",1756931621470,0.182255,112310.0,112300.0,0.29024623]
["bitfinex","BTCUSD",1756931621676,0.18314853,112310.0,112300.0,0.43632623]
["bitfinex","BTCUSD",1756931622197,0.18314853,112310.0,112300.0,0.43836623]
["bitfinex","BTCUSD",1756931622395,0.18002853,112310.0,112300.0,0.43836623]
["bitfinex","BTCUSD",1756931622603,0.182255,112310.0,112300.0,0.43836623]
["bitfinex","BTCUSD",1756931622814,0.18002853,112310.0,112300.0,0.43836623]
["bitfinex","BTCUSD",1756931624042,0.18909081,112310.0,112300.0,0.43836623]
["bitfinex","BTCUSD",1756931624271,0.19221081,112310.0,112300.0,0.43632623]
["bitfinex","BTCUSD",1756931624495,0.19221081,112310.0,112300.0,0.28820623]
["bitfinex","BTCUSD",1756931624704,0.19221081,112310.0,112300.0,0.43632623]
["bitfinex","BTCUSD",1756931624918,0.67214389,112310.0,112300.0,0.43632623]
["bitfinex","BTCUSD",1756931625558,0.55229258,112310.0,112300.0,0.43632623]
["bitfinex","BTCUSD",1756931626172,0.37421405,112310.0,112300.0,0.43632623]
["bitfinex","BTCUSD",1756931626503,0.55229258,112310.0,112300.0,0.43632623]
["bitfinex","BTCUSD",1756931627200,0.55229258,112310.0,112300.0,0.28134152]
["bitfinex","BTCUSD",1756931627416,0.55229258,112310.0,112300.0,0.42742152]
["bitfinex","BTCUSD",1756931630766,0.55229258,112310.0,112300.0,0.42946152]
["bitfinex","BTCUSD",1756931632185,0.55229258,112310.0,112300.0,0.28134152]
["bitfinex","BTCUSD",1756931632406,0.55229258,112310.0,112300.0,0.03276713]
["bitfinex","BTCUSD",1756931632614,0.55229258,112310.0,112300.0,0.15412]
["bitfinex","BTCUSD",1756931633036,0.57906346,112310.0,112300.0,0.15412]
["bitfinex","BTCUSD",1756931633827,0.57906346,112310.0,112300.0,0.15212]
["bitfinex","BTCUSD",1756931634041,1.0877938,112310.0,112300.0,0.14912]
["bitfinex","BTCUSD",1756931634265,1.54893924,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756931634453,1.54893924,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1756931634454,1.57231924,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1756931634663,1.57231924,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756931635045,1.57231924,112310.0,112300.0,0.004]
["bitfinex","BTCUSD",1756931635455,1.57235924,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756931636104,0.17811025,112290.0,112280.0,0.2166]
["bitfinex","BTCUSD",1756931636377,0.54548849,112290.0,112280.0,0.2166]
["bitfinex","BTCUSD",1756931636603,0.54326202,112290.0,112280.0,0.2166]
["bitfinex","BTCUSD",1756931637176,0.54326202,112290.0,112280.0,0.2186]
["bitfinex","BTCUSD",1756931637391,0.5433089,112290.0,112280.0,0.2226]
["bitfinex","BTCUSD",1756931640279,0.5433089,112290.0,112280.0,0.40072611]
["bitfinex","BTCUSD",1756931641161,4.688e-05,112290.0,112280.0,0.76578788]
["bitfinex","BTCUSD",1756931641587,4.688e-05,112290.0,112280.0,0.79255946]
["bitfinex","BTCUSD",1756931642043,4.688e-05,112290.0,112280.0,1.24455722]
["bitfinex","BTCUSD",1756931642570,4.688e-05,112290.0,112280.0,1.32428943]
["bitfinex","BTCUSD",1756931642667,4.688e-05,112290.0,112280.0,2.0243712]
["bitfinex","BTCUSD",1756931642890,4.688e-05,112290.0,112280.0,1.0210925]
["bitfinex","BTCUSD",1756931643114,4.688e-05,112290.0,112280.0,2.10133781]
["bitfinex","BTCUSD",1756931643823,4.688e-05,112290.0,112280.0,1.0210925]
["bitfinex","BTCUSD",1756931644047,4.688e-05,112290.0,112280.0,2.50133781]
["bitfinex","BTCUSD",1756931644917,4.688e-05,112290.0,112280.0,2.14125604]
["bitfinex","BTCUSD",1756931645159,4.688e-05,112290.0,112280.0,2.50133781]
["bitfinex","BTCUSD",1756931646075,4.688e-05,112290.0,112280.0,2.14125604]
["bitfinex","BTCUSD",1756931646279,4.688e-05,112290.0,112280.0,1.96890604]
["bitfinex","BTCUSD",1756931646466,4.688e-05,112290.0,112280.0,2.11714604]
["bitfinex","BTCUSD",1756931646661,4.688e-05,112290.0,112280.0,2.19689271]
["bitfinex","BTCUSD",1756931646875,4.688e-05,112290.0,112280.0,2.08532271]
["bitfinex","BTCUSD",1756931647078,4.688e-05,112290.0,112280.0,1.36515917]
["bitfinex","BTCUSD",1756931647277,4.688e-05,112290.0,112280.0,1.70434212]
["bitfinex","BTCUSD",1756931647478,4.688e-05,112290.0,112280.0,1.19598035]
["bitfinex","BTCUSD",1756931647639,4.688e-05,112290.0,112280.0,0.72414613]
["bitfinex","BTCUSD",1756931647841,0.00199688,112290.0,112280.0,0.42973769]
["bitfinex","BTCUSD",1756931648490,0.00199688,112290.0,112280.0,0.43267769]
["bitfinex","BTCUSD",1756931648698,0.00199688,112290.0,112280.0,0.28137769]
["bitfinex","BTCUSD",1756931648933,0.00502688,112290.0,112280.0,0.42973769]
["bitfinex","BTCUSD",1756931649359,0.00199688,112290.0,112280.0,0.42973769]
["bitfinex","BTCUSD",1756931649771,0.00199688,112290.0,112280.0,0.43272769]
["bitfinex","BTCUSD",1756931650001,4.688e-05,112290.0,112280.0,0.43272769]
["bitfinex","BTCUSD",1756931653340,4.688e-05,112290.0,112280.0,0.28436769]
["bitfinex","BTCUSD",1756931653566,4.688e-05,112290.0,112280.0,0.43268769]
["bitfinex","BTCUSD",1756931658687,0.00203688,112290.0,112280.0,0.43268769]
["bitfinex","BTCUSD",1756931660959,0.00506688,112290.0,112280.0,0.42961769]
["bitfinex","BTCUSD",1756931661207,0.00203688,112290.0,112280.0,0.42961769]
["bitfinex","BTCUSD",1756931661557,0.00203688,112290.0,112280.0,0.43260769]
["bitfinex","BTCUSD",1756931661757,4.688e-05,112290.0,112280.0,0.43260769]
["bitfinex","BTCUSD",1756931663000,0.00203688,112290.0,112280.0,0.28137769]
["bitfinex","BTCUSD",1756931663204,0.00506688,112290.0,112280.0,0.42757769]
["bitfinex","BTCUSD",1756931663419,0.00506688,112290.0,112280.0,0.42971769]
["bitfinex","BTCUSD",1756931663637,0.00203688,112290.0,112280.0,0.42971769]
["bitfinex","BTCUSD",1756931663818,0.00203688,112290.0,112280.0,0.43270769]
["bitfinex","BTCUSD",1756931664880,4.688e-05,112290.0,112280.0,0.43270769]
["bitfinex","BTCUSD",1756931665273,4.688e-05,112290.0,112280.0,0.79278946]
["bitfinex","BTCUSD",1756931666608,4.688e-05,112290.0,112280.0,0.43270769]
["bitfinex","BTCUSD",1756931666798,4.688e-05,112290.0,112280.0,0.79278946]
["bitfinex","BTCUSD",1756931671253,4.688e-05,112290.0,112280.0,1.24478722]
["bitfinex","BTCUSD",1756931671502,4.688e-05,112290.0,112280.0,1.32453389]
["bitfinex","BTCUSD",1756931672253,4.688e-05,112290.0,112280.0,1.72453389]
["bitfinex","BTCUSD",1756931672665,4.688e-05,112290.0,112280.0,1.36445212]
["bitfinex","BTCUSD",1756931672867,4.688e-05,112290.0,112280.0,1.21621212]
["bitfinex","BTCUSD",1756931673066,4.688e-05,112290.0,112280.0,1.36437212]
["bitfinex","BTCUSD",1756931674797,4.688e-05,112290.0,112280.0,1.72445389]
["bitfinex","BTCUSD",1756931675631,4.688e-05,112290.0,112280.0,0.60429035]
["bitfinex","BTCUSD",1756931675843,4.688e-05,112290.0,112280.0,1.32445389]
["bitfinex","BTCUSD",1756931679636,4.688e-05,112290.0,112280.0,1.72445389]
["bitfinex","BTCUSD",1756931680307,4.688e-05,112290.0,112280.0,1.36437212]
["bitfinex","BTCUSD",1756931681504,4.688e-05,112290.0,112280.0,1.72445389]
["bitfinex","BTCUSD",1756931683635,4.688e-05,112290.0,112280.0,1.32445389]
["bitfinex","BTCUSD",1756931685107,0.00201688,112290.0,112280.0,0.81621212]
["bitfinex","BTCUSD",1756931685352,0.00201688,112290.0,112280.0,0.96441212]
["bitfinex","BTCUSD",1756931686228,4.688e-05,112290.0,112280.0,0.96441212]
["bitfinex","BTCUSD",1756931687228,4.688e-05,112290.0,112280.0,1.32449389]
["bitfinex","BTCUSD",1756931687673,4.688e-05,112290.0,112280.0,1.48443144]
["bitfinex","BTCUSD",1756931694248,4.688e-05,112290.0,112280.0,1.00433035]
["bitfinex","BTCUSD",1756931699426,4.688e-05,112290.0,112280.0,0.85613035]
["bitfinex","BTCUSD",1756931699605,4.688e-05,112290.0,112280.0,1.00425035]
["bitfinex","BTCUSD",1756931699827,4.688e-05,112290.0,112280.0,1.48435144]
["bitfinex","BTCUSD",1756931700719,4.688e-05,112290.0,112280.0,1.40460477]
["bitfinex","BTCUSD",1756931701119,4.688e-05,112290.0,112280.0,0.77638368]
["bitfinex","BTCUSD",1756931701259,4.688e-05,112290.0,112280.0,1.40460477]
["bitfinex","BTCUSD",1756931706332,4.688e-05,112290.0,112280.0,1.4846349]
["bitfinex","BTCUSD",1756931708141,4.688e-05,112290.0,112280.0,1.40460477]
["bitfinex","BTCUSD",1756931712115,4.688e-05,112290.0,112280.0,1.44457072]
["bitfinex","BTCUSD",1756931713539,4.688e-05,112290.0,112280.0,1.29645072]
["bitfinex","BTCUSD",1756931713757,4.688e-05,112290.0,112280.0,1.44457072]
["bitfinex","BTCUSD",1756931714828,4.688e-05,112290.0,112280.0,1.25648477]
["bitfinex","BTCUSD",1756931715071,4.688e-05,112290.0,112280.0,1.40460477]
["bitfinex","BTCUSD",1756931716990,4.688e-05,112290.0,112280.0,1.44471116]
["bitfinex","BTCUSD",1756931721278,0.00214688,112290.0,112280.0,1.29659116]
["bitfinex","BTCUSD",1756931721470,0.00214688,112290.0,112280.0,1.44172116]
["bitfinex","BTCUSD",1756931721668,0.00214688,112290.0,112280.0,1.44492116]
["bitfinex","BTCUSD",1756931723756,4.688e-05,112290.0,112280.0,1.44492116]
["bitfinex","BTCUSD",1756931725114,4.688e-05,112290.0,112280.0,1.55649116]
["bitfinex","BTCUSD",1756931732613,4.688e-05,112290.0,112280.0,1.36826477]
["bitfinex","BTCUSD",1756931732746,0.00214688,112290.0,112280.0,1.51638477]
["bitfinex","BTCUSD",1756931734349,0.00214688,112290.0,112280.0,1.36826477]
["bitfinex","BTCUSD",1756931734584,0.00214688,112290.0,112280.0,1.51638477]
["bitfinex","BTCUSD",1756931734783,0.00214688,112290.0,112280.0,1.03628368]
["bitfinex","BTCUSD",1756931735211,0.00214688,112290.0,112280.0,1.51638477]
["bitfinex","BTCUSD",1756931736073,4.688e-05,112290.0,112280.0,1.51638477]
["bitfinex","BTCUSD",1756931736911,4.688e-05,112290.0,112280.0,1.55611397]
["bitfinex","BTCUSD",1756931737331,0.00214688,112290.0,112280.0,1.55291397]
["bitfinex","BTCUSD",1756931737517,0.00520688,112290.0,112280.0,1.55077397]
["bitfinex","BTCUSD",1756931738711,0.00520688,112290.0,112280.0,1.43920397]
["bitfinex","BTCUSD",1756931739682,0.00520688,112290.0,112280.0,1.44118397]
["bitfinex","BTCUSD",1756931739890,0.00214688,112290.0,112280.0,1.44118397]
["bitfinex","BTCUSD",1756931741405,0.00214688,112290.0,112280.0,1.25135477]
["bitfinex","BTCUSD",1756931741672,0.00513688,112290.0,112280.0,0.85135104]
["bitfinex","BTCUSD",1756931741909,0.00513688,112290.0,112280.0,0.45135104]
["bitfinex","BTCUSD",1756931742096,0.00513688,112290.0,112280.0,0.59947104]
["bitfinex","BTCUSD",1756931742306,0.00513688,112290.0,112280.0,0.45135104]
["bitfinex","BTCUSD",1756931742445,0.00513688,112290.0,112280.0,0.59947104]
["bitfinex","BTCUSD",1756931751982,0.5433812,112290.0,112280.0,0.50755505]
["bitfinex","BTCUSD",1756931752490,0.5433812,112290.0,112280.0,0.42745769]
["bitfinex","BTCUSD",1756931752987,0.5433812,112290.0,112280.0,0.10121158]
["bitfinex","BTCUSD",1756931753236,0.5433812,112290.0,112280.0,0.22256]
["bitfinex","BTCUSD",1756931753479,0.5433812,112290.0,112280.0,0.24933332]
["bitfinex","BTCUSD",1756931753733,0.5433812,112290.0,112280.0,0.42745943]
["bitfinex","BTCUSD",1756931756889,0.5433812,112290.0,112280.0,0.27933943]
["bitfinex","BTCUSD",1756931757091,0.5433812,112290.0,112280.0,0.24933332]
["bitfinex","BTCUSD",1756931757519,0.5433812,112290.0,112280.0,0.42745943]
["bitfinex","BTCUSD",1756931759615,0.5433812,112290.0,112280.0,0.24933332]
["bitfinex","BTCUSD",1756931762676,0.5433812,112290.0,112280.0,0.10121332]
["bitfinex","BTCUSD",1756931762823,0.5433812,112290.0,112280.0,0.24933332]
["bitfinex","BTCUSD",1756931769204,0.5433812,112290.0,112280.0,0.10121332]
["bitfinex","BTCUSD",1756931769339,0.5433812,112290.0,112280.0,0.24933332]
["bitfinex","BTCUSD",1756931771296,0.5403912,112290.0,112280.0,0.43263943]
["bitfinex","BTCUSD",1756931771505,4.688e-05,112290.0,112280.0,0.7927735]
["bitfinex","BTCUSD",1756931776594,4.688e-05,112290.0,112280.0,0.43263943]
["bitfinex","BTCUSD",1756931783020,0.5433512,112290.0,112280.0,0.28140943]
["bitfinex","BTCUSD",1756931783242,0.5433512,112290.0,112280.0,0.42745943]
["bitfinex","BTCUSD",1756931783461,0.5433512,112290.0,112280.0,0.24933332]
["bitfinex","BTCUSD",1756931783681,0.5433512,112290.0,112280.0,0.42745943]
["bitfinex","BTCUSD",1756931784217,0.36524095,112290.0,112280.0,0.42745943]
["bitfinex","BTCUSD",1756931784455,0.5433512,112290.0,112280.0,0.42745943]
["bitfinex","BTCUSD",1756931784897,0.36524095,112290.0,112280.0,0.42745943]
["bitfinex","BTCUSD",1756931786950,0.5433512,112290.0,112280.0,0.42745943]
["bitfinex","BTCUSD",1756931788334,0.5433512,112290.0,112280.0,0.27933943]
["bitfinex","BTCUSD",1756931788471,0.5433512,112290.0,112280.0,0.42745943]
["bitfinex","BTCUSD",1756931788868,0.5433512,112290.0,112280.0,0.42952943]
["bitfinex","BTCUSD",1756931789134,0.5404212,112290.0,112280.0,0.42952943]
["bitfinex","BTCUSD",1756931789527,0.5433512,112290.0,112280.0,0.42952943]
["bitfinex","BTCUSD",1756931789729,0.5433512,112290.0,112280.0,0.42745943]
["bitfinex","BTCUSD",1756931790808,0.5433512,112290.0,112280.0,0.42741943]
["bitfinex","BTCUSD",1756931791864,0.36524095,112290.0,112280.0,0.42948943]
["bitfinex","BTCUSD",1756931792443,0.36231095,112290.0,112280.0,0.42948943]
["bitfinex","BTCUSD",1756931792820,0.5433512,112290.0,112280.0,0.42741943]
["bitfinex","BTCUSD",1756931796787,0.5433512,112290.0,112280.0,0.27933943]
["bitfinex","BTCUSD",1756931796996,0.5433512,112290.0,112280.0,0.42948943]
["bitfinex","BTCUSD",1756931797184,0.5404212,112290.0,112280.0,0.42948943]
["bitfinex","BTCUSD",1756931798015,0.5404212,112290.0,112280.0,0.28140943]
["bitfinex","BTCUSD",1756931798246,0.5433512,112290.0,112280.0,0.10121332]
["bitfinex","BTCUSD",1756931798598,0.90348527,112290.0,112280.0,0.006]
["bitfinex","BTCUSD",1756931798734,1.33540126,112290.0,112280.0,0.15408]
["bitfinex","BTCUSD",1756931798966,1.3621786,112290.0,112280.0,0.15408]
["bitfinex","BTCUSD",1756931799370,1.33540126,112290.0,112280.0,0.15408]
["bitfinex","BTCUSD",1756931799557,1.48348126,112290.0,112280.0,0.15208]
["bitfinex","BTCUSD",1756931800139,1.48348126,112290.0,112280.0,0.14808]
["bitfinex","BTCUSD",1756931800496,1.48348126,112290.0,112280.0,0.15008]
["bitfinex","BTCUSD",1756931800930,1.48348126,112290.0,112280.0,0.15108]
["bitfinex","BTCUSD",1756931801470,1.48348126,112290.0,112280.0,0.15008]
["bitfinex","BTCUSD",1756931802038,1.48348126,112290.0,112280.0,0.15108]
["bitfinex","BTCUSD",1756931804442,1.33540126,112290.0,112280.0,0.15108]
["bitfinex","BTCUSD",1756931804688,1.48352126,112290.0,112280.0,0.15108]
["bitfinex","BTCUSD",1756931805305,1.33540126,112290.0,112280.0,0.15108]
["bitfinex","BTCUSD",1756931805519,1.48352126,112290.0,112280.0,0.15108]
["bitfinex","BTCUSD",1756931807016,1.33540126,112290.0,112280.0,0.003]
["bitfinex","BTCUSD",1756931807239,0.61007312,112290.0,112280.0,0.00817]
["bitfinex","BTCUSD",1756931807458,0.8782912,112290.0,112280.0,0.00817]
["bitfinex","BTCUSD",1756931807672,0.99845398,112290.0,112280.0,0.03494499]
["bitfinex","BTCUSD",1756931808094,0.99845398,112290.0,112280.0,0.2130711]
["bitfinex","BTCUSD",1756931808306,1.00049398,112290.0,112280.0,0.03494499]
["bitfinex","BTCUSD",1756931809065,0.99845398,112290.0,112280.0,0.2130711]
["bitfinex","BTCUSD",1756931809276,0.99845398,112290.0,112280.0,0.03494499]
["bitfinex","BTCUSD",1756931810196,1.00049398,112290.0,112280.0,0.03494499]
["bitfinex","BTCUSD",1756931811403,1.00049398,112290.0,112280.0,0.03182499]
["bitfinex","BTCUSD",1756931812440,1.00346398,112290.0,112280.0,0.03182499]
["bitfinex","BTCUSD",1756931812638,1.00049398,112290.0,112280.0,0.03182499]
["bitfinex","BTCUSD",1756931814914,1.00346398,112290.0,112280.0,0.03182499]
["bitfinex","BTCUSD",1756931816026,1.00346398,112290.0,112280.0,0.00505]
["bitfinex","BTCUSD",1756931820725,0.98803338,112290.0,112280.0,0.00505]
["bitfinex","BTCUSD",1756931826216,0.16272653,112290.0,112280.0,0.18629611]
["bitfinex","BTCUSD",1756931826509,0.6584071,112290.0,112280.0,0.18629611]
["bitfinex","BTCUSD",1756931826729,0.17811025,112290.0,112280.0,0.21306902]
["bitfinex","BTCUSD",1756931827149,0.65839418,112300.0,112280.0,0.21306902]
["bitfinex","BTCUSD",1756931827376,0.65839418,112300.0,112280.0,0.21041865]
["bitfinex","BTCUSD",1756931827628,0.99839418,112300.0,112290.0,0.32935025]
["bitfinex","BTCUSD",1756931827855,1.00043418,112300.0,112290.0,0.33140025]
["bitfinex","BTCUSD",1756931828275,1.00043418,112300.0,112290.0,0.32828025]
["bitfinex","BTCUSD",1756931829800,0.66043418,112300.0,112290.0,0.32828025]
["bitfinex","BTCUSD",1756931830027,0.17809439,112300.0,112290.0,0.33128025]
["bitfinex","BTCUSD",1756931830245,0.17809439,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931830465,1.15834003,112310.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931830678,0.48029685,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931832001,0.65839124,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931835462,0.66054124,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931835806,0.48244685,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931836908,0.66054124,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931838305,0.48244685,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931838513,0.66054124,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931839046,0.00215,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931839247,0.48244685,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931839475,0.66054124,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931839652,0.18024439,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931839859,0.66054124,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931840427,0.48029685,112300.0,112290.0,0.35805125]
["bitfinex","BTCUSD",1756931840677,0.65837538,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756931840891,0.66052538,112310.0,112300.0,0.18007439]
["bitfinex","BTCUSD",1756931841093,0.66359538,112310.0,112300.0,0.18007439]
["bitfinex","BTCUSD",1756931841714,0.66359538,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756931841865,0.66359538,112310.0,112300.0,0.32617439]
["bitfinex","BTCUSD",1756931842835,0.66459538,112310.0,112300.0,0.32617439]
["bitfinex","BTCUSD",1756931843325,0.66559538,112310.0,112300.0,0.32617439]
["bitfinex","BTCUSD",1756931843943,0.66459538,112310.0,112300.0,0.32617439]
["bitfinex","BTCUSD",1756931844155,0.66359538,112310.0,112300.0,0.32617439]
["bitfinex","BTCUSD",1756931845696,0.20571299,112320.0,112300.0,0.33115439]
["bitfinex","BTCUSD",1756931845858,0.66142984,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756931846023,0.66357984,112320.0,112300.0,0.32917439]
["bitfinex","BTCUSD",1756931846226,0.66357984,112320.0,112300.0,0.35594303]
["bitfinex","BTCUSD",1756931846431,0.66357984,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756931846665,0.66357984,112320.0,112310.0,0.18005853]
["bitfinex","BTCUSD",1756931847029,0.66150984,112320.0,112310.0,0.18005853]
["bitfinex","BTCUSD",1756931847232,0.66557984,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756931847705,0.66457984,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756931848317,0.66557984,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756931850707,0.66557984,112320.0,112310.0,0.32615853]
["bitfinex","BTCUSD",1756931852953,0.66557984,112320.0,112310.0,0.14804]
["bitfinex","BTCUSD",1756931853449,0.66557984,112320.0,112310.0,0.32611853]
["bitfinex","BTCUSD",1756931854213,0.66557984,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756931854426,0.81361984,112320.0,112300.0,0.20786303]
["bitfinex","BTCUSD",1756931854640,0.33332299,112320.0,112310.0,0.14804]
["bitfinex","BTCUSD",1756931854856,0.18528299,112320.0,112310.0,0.14804]
["bitfinex","BTCUSD",1756931855608,0.17807853,112310.0,112300.0,0.02676864]
["bitfinex","BTCUSD",1756931855877,0.66582185,112310.0,112300.0,0.35290303]
["bitfinex","BTCUSD",1756931856101,0.66359538,112310.0,112300.0,0.35290303]
["bitfinex","BTCUSD",1756931859021,0.66359538,112310.0,112300.0,0.20486303]
["bitfinex","BTCUSD",1756931859177,0.66359538,112310.0,112300.0,0.35290303]
["bitfinex","BTCUSD",1756931864007,0.66052538,112310.0,112300.0,0.35499303]
["bitfinex","BTCUSD",1756931864213,0.66052538,112310.0,112300.0,0.35797303]
["bitfinex","BTCUSD",1756931865848,0.48029685,112310.0,112300.0,0.35797303]
["bitfinex","BTCUSD",1756931866059,0.65835984,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756931866237,0.65835984,112320.0,112310.0,0.18016853]
["bitfinex","BTCUSD",1756931866462,0.66051984,112320.0,112310.0,0.18016853]
["bitfinex","BTCUSD",1756931866801,0.66051984,112320.0,112310.0,0.00209]
["bitfinex","BTCUSD",1756931867018,0.66359984,112320.0,112310.0,0.00209]
["bitfinex","BTCUSD",1756931867231,0.66359984,112320.0,112300.0,0.35588303]
["bitfinex","BTCUSD",1756931867431,0.66459984,112320.0,112300.0,0.35588303]
["bitfinex","BTCUSD",1756931867747,0.66559984,112320.0,112300.0,0.35588303]
["bitfinex","BTCUSD",1756931868082,0.66151984,112320.0,112310.0,0.18016853]
["bitfinex","BTCUSD",1756931868502,0.66459984,112320.0,112310.0,0.18016853]
["bitfinex","BTCUSD",1756931869028,0.66559984,112320.0,112310.0,0.18016853]
["bitfinex","BTCUSD",1756931869405,0.66459984,112320.0,112310.0,0.18016853]
["bitfinex","BTCUSD",1756931869638,0.90343153,112320.0,112310.0,0.18016853]
["bitfinex","BTCUSD",1756931870044,0.90543153,112320.0,112310.0,0.18016853]
["bitfinex","BTCUSD",1756931870190,0.90543153,112320.0,112310.0,0.00209]
["bitfinex","BTCUSD",1756931870399,0.17807853,112310.0,112300.0,0.20486303]
["bitfinex","BTCUSD",1756931870601,0.54252927,112310.0,112300.0,0.35499303]
["bitfinex","BTCUSD",1756931870838,0.5403028,112310.0,112300.0,0.35499303]
["bitfinex","BTCUSD",1756931871002,0.5403028,112310.0,112300.0,0.35797303]
["bitfinex","BTCUSD",1756931871240,0.17807853,112310.0,112300.0,0.35797303]
["bitfinex","BTCUSD",1756931871451,0.54036927,112310.0,112300.0,0.35797303]
["bitfinex","BTCUSD",1756931871647,0.36006427,112310.0,112300.0,0.35797303]
["bitfinex","BTCUSD",1756931872163,0.5381428,112310.0,112300.0,0.35797303]
["bitfinex","BTCUSD",1756931872992,0.36006427,112310.0,112300.0,0.35797303]
["bitfinex","BTCUSD",1756931873321,0.5381428,112310.0,112300.0,0.35797303]
["bitfinex","BTCUSD",1756931874185,0.17807853,112310.0,112300.0,0.35797303]
["bitfinex","BTCUSD",1756931874390,0.00222647,112310.0,112300.0,0.35797303]
["bitfinex","BTCUSD",1756931874591,0.36229074,112310.0,112300.0,0.35797303]
["bitfinex","BTCUSD",1756931874773,0.36006427,112310.0,112300.0,0.35797303]
["bitfinex","BTCUSD",1756931876449,0.18114299,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756931876672,0.90343153,112320.0,112300.0,0.20784303]
["bitfinex","BTCUSD",1756931876874,0.54336726,112320.0,112310.0,0.32611853]
["bitfinex","BTCUSD",1756931877890,0.90343153,112320.0,112300.0,0.20784303]
["bitfinex","BTCUSD",1756931878093,0.18430299,112320.0,112310.0,0.14804]
["bitfinex","BTCUSD",1756931878295,0.90543153,112320.0,112310.0,0.14804]
["bitfinex","BTCUSD",1756931879138,0.90443153,112320.0,112310.0,0.14804]
["bitfinex","BTCUSD",1756931879367,0.90443153,112320.0,112310.0,0.32611853]
["bitfinex","BTCUSD",1756931879572,0.90543153,112320.0,112310.0,0.32611853]
["bitfinex","BTCUSD",1756931880600,0.90443153,112320.0,112310.0,0.32611853]
["bitfinex","BTCUSD",1756931881041,0.90543153,112320.0,112310.0,0.32611853]
["bitfinex","BTCUSD",1756931884013,0.90543153,112320.0,112310.0,0.14804]
["bitfinex","BTCUSD",1756931885746,0.90543153,112320.0,112300.0,0.20784303]
["bitfinex","BTCUSD",1756931885956,0.54536726,112320.0,112310.0,0.14804]
["bitfinex","BTCUSD",1756931886537,0.54536726,112320.0,112310.0,0.32611853]
["bitfinex","BTCUSD",1756931886829,0.54436726,112320.0,112310.0,0.32611853]
["bitfinex","BTCUSD",1756931887095,0.90443153,112320.0,112310.0,0.32611853]
["bitfinex","BTCUSD",1756931889390,0.90443153,112320.0,112310.0,0.35288696]
["bitfinex","BTCUSD",1756931891540,0.90443153,112320.0,112310.0,0.02676843]
["bitfinex","BTCUSD",1756931891766,0.90443153,112320.0,112310.0,0.17480843]
["bitfinex","BTCUSD",1756931892696,0.90443153,112320.0,112310.0,0.35288696]
["bitfinex","BTCUSD",1756931893811,0.90135153,112320.0,112310.0,0.35502696]
["bitfinex","BTCUSD",1756931894567,0.90440153,112320.0,112310.0,0.35502696]
["bitfinex","BTCUSD",1756931896105,0.90135153,112320.0,112310.0,0.35817696]
["bitfinex","BTCUSD",1756931896313,0.90135153,112320.0,112310.0,0.35502696]
["bitfinex","BTCUSD",1756931896490,0.90440153,112320.0,112310.0,0.35502696]
["bitfinex","BTCUSD",1756931898121,0.90440153,112320.0,112310.0,0.35288696]
["bitfinex","BTCUSD",1756931899726,0.90440153,112320.0,112310.0,0.17480843]
["bitfinex","BTCUSD",1756931901687,1.05244153,112320.0,112310.0,0.17480843]
["bitfinex","BTCUSD",1756931902315,1.05244153,112320.0,112310.0,0.14804]
["bitfinex","BTCUSD",1756931903736,0.90440153,112320.0,112310.0,0.14804]
["bitfinex","BTCUSD",1756931907801,1.05244153,112320.0,112310.0,0.14804]
["bitfinex","BTCUSD",1756931908172,1.0615081,112320.0,112310.0,0.14804]
["bitfinex","BTCUSD",1756931909881,0.9134681,112320.0,112310.0,0.14804]
["bitfinex","BTCUSD",1756931910106,0.19028956,112320.0,112310.0,0.32825853]
["bitfinex","BTCUSD",1756931910350,0.18812924,112320.0,112310.0,0.33140853]
["bitfinex","BTCUSD",1756931910554,0.90825778,112320.0,112310.0,0.33140853]
["bitfinex","BTCUSD",1756931911196,0.53912694,112320.0,112310.0,0.33140853]
["bitfinex","BTCUSD",1756931911368,0.89919121,112320.0,112310.0,0.33140853]
["bitfinex","BTCUSD",1756931911570,0.89919121,112320.0,112310.0,0.35817578]
["bitfinex","BTCUSD",1756931913222,0.90129121,112320.0,112310.0,0.35817578]
["bitfinex","BTCUSD",1756931913662,0.89919121,112320.0,112310.0,0.35817578]
["bitfinex","BTCUSD",1756931915611,0.90129121,112320.0,112310.0,0.35817578]
["bitfinex","BTCUSD",1756931916831,0.90129121,112320.0,112310.0,0.21013578]
["bitfinex","BTCUSD",1756931917022,0.90129121,112320.0,112310.0,0.35817578]
["bitfinex","BTCUSD",1756931917956,0.18116267,112320.0,112310.0,0.35502578]
["bitfinex","BTCUSD",1756931918137,0.90129121,112320.0,112310.0,0.35502578]
["bitfinex","BTCUSD",1756931919489,0.90423121,112320.0,112310.0,0.20698578]
["bitfinex","BTCUSD",1756931919715,0.90423121,112320.0,112310.0,0.35502578]
["bitfinex","BTCUSD",1756931920607,0.90129121,112320.0,112310.0,0.35502578]
["bitfinex","BTCUSD",1756931921198,0.90129121,112320.0,112310.0,0.17694725]
["bitfinex","BTCUSD",1756931921385,0.90423121,112320.0,112310.0,0.17694725]
["bitfinex","BTCUSD",1756931921610,0.90423121,112320.0,112310.0,0.35502578]
["bitfinex","BTCUSD",1756931924476,0.90129121,112320.0,112310.0,0.35502578]
["bitfinex","BTCUSD",1756931925191,0.90129121,112320.0,112310.0,0.35811578]
["bitfinex","BTCUSD",1756931926718,0.90129121,112320.0,112310.0,0.35502578]
["bitfinex","BTCUSD",1756931927692,0.90423121,112320.0,112310.0,0.02676725]
["bitfinex","BTCUSD",1756931927896,0.90423121,112320.0,112310.0,0.17476725]
["bitfinex","BTCUSD",1756931929520,0.6642404,112320.0,112310.0,0.17476725]
["bitfinex","BTCUSD",1756931932047,0.18410267,112320.0,112310.0,0.17476725]
["bitfinex","BTCUSD",1756931932258,0.6642404,112320.0,112310.0,0.17476725]
["bitfinex","BTCUSD",1756931936465,0.6642404,112320.0,112310.0,0.35284578]
["bitfinex","BTCUSD",1756931937897,0.6642404,112320.0,112310.0,0.17476725]
["bitfinex","BTCUSD",1756931938309,0.6642404,112320.0,112310.0,0.02676725]
["bitfinex","BTCUSD",1756931938543,0.6642404,112320.0,112310.0,0.17476725]
["bitfinex","BTCUSD",1756931942721,0.6642404,112320.0,112310.0,0.17685725]
["bitfinex","BTCUSD",1756931944290,0.6642404,112320.0,112310.0,0.17476725]
["bitfinex","BTCUSD",1756931946266,0.6642404,112320.0,112310.0,0.17685725]
["bitfinex","BTCUSD",1756931946267,0.6613004,112320.0,112310.0,0.17685725]
["bitfinex","BTCUSD",1756931946412,0.6613004,112320.0,112310.0,0.35493578]
["bitfinex","BTCUSD",1756931946637,0.6613004,112320.0,112310.0,0.35802578]
["bitfinex","BTCUSD",1756931947034,0.001,112320.0,112310.0,0.35802578]
["bitfinex","BTCUSD",1756931947249,0.66142687,112320.0,112310.0,0.35802578]
["bitfinex","BTCUSD",1756931947432,0.6592004,112320.0,112310.0,0.35802578]
["bitfinex","BTCUSD",1756931950978,0.6613204,112320.0,112310.0,0.35802578]
["bitfinex","BTCUSD",1756931953292,0.17906267,112320.0,112310.0,0.35802578]
["bitfinex","BTCUSD",1756931953507,0.4833642,112320.0,112310.0,0.35802578]
["bitfinex","BTCUSD",1756931953727,0.6592004,112320.0,112310.0,0.35802578]
["bitfinex","BTCUSD",1756931954183,0.6613204,112320.0,112310.0,0.35802578]
["bitfinex","BTCUSD",1756931963945,0.6613204,112320.0,112310.0,0.35493578]
["bitfinex","BTCUSD",1756931969363,0.6643104,112320.0,112310.0,0.35493578]
["bitfinex","BTCUSD",1756931982106,0.67320878,112320.0,112310.0,0.35493578]
["bitfinex","BTCUSD",1756931982896,0.67320878,112320.0,112310.0,0.20693578]
["bitfinex","BTCUSD",1756931983112,0.67320878,112320.0,112310.0,0.35493578]
["bitfinex","BTCUSD",1756931987078,0.67021878,112320.0,112310.0,0.35493578]
["bitfinex","BTCUSD",1756931988103,0.19008105,112320.0,112310.0,0.35795578]
["bitfinex","BTCUSD",1756931988345,0.67021878,112320.0,112310.0,0.35795578]
["bitfinex","BTCUSD",1756931988843,0.67324878,112320.0,112310.0,0.02676725]
["bitfinex","BTCUSD",1756931989100,0.17807853,112310.0,112300.0,0.32609421]
["bitfinex","BTCUSD",1756931989364,0.66044273,112310.0,112300.0,0.35286361]
["bitfinex","BTCUSD",1756931989550,0.66336626,112310.0,112300.0,0.35286361]
["bitfinex","BTCUSD",1756931990297,0.66336626,112310.0,112300.0,0.35406361]
["bitfinex","BTCUSD",1756931990514,0.66336626,112310.0,112300.0,0.35506361]
["bitfinex","BTCUSD",1756931990720,0.66336626,112310.0,112300.0,0.20586361]
["bitfinex","BTCUSD",1756931990947,0.66336626,112310.0,112300.0,0.35502361]
["bitfinex","BTCUSD",1756931991615,0.54338029,112310.0,112300.0,0.35502361]
["bitfinex","BTCUSD",1756931992729,0.54338029,112310.0,112300.0,0.20586361]
["bitfinex","BTCUSD",1756931992957,0.54338029,112310.0,112300.0,0.35502361]
["bitfinex","BTCUSD",1756931993983,0.36530176,112310.0,112300.0,0.35502361]
["bitfinex","BTCUSD",1756931994205,0.36530176,112310.0,112300.0,0.35704361]
["bitfinex","BTCUSD",1756931994817,0.54338029,112310.0,112300.0,0.35704361]
["bitfinex","BTCUSD",1756931998033,0.54338029,112310.0,112300.0,0.35502361]
["bitfinex","BTCUSD",1756931999068,0.54338029,112310.0,112300.0,0.35704361]
["bitfinex","BTCUSD",1756932001345,0.54338029,112310.0,112300.0,0.35502361]
["bitfinex","BTCUSD",1756932001550,0.54338029,112310.0,112300.0,0.1769294]
["bitfinex","BTCUSD",1756932001755,0.18322853,112310.0,112300.0,0.35704379]
["bitfinex","BTCUSD",1756932001999,0.54338029,112310.0,112300.0,0.35502379]
["bitfinex","BTCUSD",1756932003108,0.54338029,112310.0,112300.0,0.35704379]
["bitfinex","BTCUSD",1756932003326,0.36227176,112310.0,112300.0,0.35704379]
["bitfinex","BTCUSD",1756932003516,0.54035029,112310.0,112300.0,0.35704379]
["bitfinex","BTCUSD",1756932004037,0.36227176,112310.0,112300.0,0.35704379]
["bitfinex","BTCUSD",1756932004346,0.36227176,112310.0,112300.0,0.36006379]
["bitfinex","BTCUSD",1756932004716,0.36015176,112310.0,112300.0,0.36006379]
["bitfinex","BTCUSD",1756932007944,0.36227176,112310.0,112300.0,0.36006379]
["bitfinex","BTCUSD",1756932009513,0.36015176,112310.0,112300.0,0.36006379]
["bitfinex","BTCUSD",1756932010307,0.36227176,112310.0,112300.0,0.36006379]
["bitfinex","BTCUSD",1756932013968,0.36227176,112310.0,112300.0,0.35704379]
["bitfinex","BTCUSD",1756932014172,0.54356029,112310.0,112300.0,0.35502379]
["bitfinex","BTCUSD",1756932014386,0.54356029,112310.0,112300.0,0.0277694]
["bitfinex","BTCUSD",1756932014604,0.54356029,112310.0,112300.0,0.1767294]
["bitfinex","BTCUSD",1756932014865,0.54356029,112310.0,112300.0,0.35482379]
["bitfinex","BTCUSD",1756932017199,0.54356029,112310.0,112300.0,0.14992]
["bitfinex","BTCUSD",1756932017200,0.99562804,112310.0,112300.0,0.14992]
["bitfinex","BTCUSD",1756932017616,1.02239959,112310.0,112300.0,0.14996]
["bitfinex","BTCUSD",1756932021861,0.66224783,112310.0,112300.0,0.14996]
["bitfinex","BTCUSD",1756932022344,1.02239959,112310.0,112300.0,0.14996]
["bitfinex","BTCUSD",1756932022983,0.66224783,112310.0,112300.0,0.14996]
["bitfinex","BTCUSD",1756932029017,0.66224783,112310.0,112300.0,0.32805439]
["bitfinex","BTCUSD",1756932029502,0.66224783,112310.0,112300.0,0.14996]
["bitfinex","BTCUSD",1756932031821,0.66224783,112310.0,112300.0,0.14891285]
["bitfinex","BTCUSD",1756932033147,1.02239959,112310.0,112300.0,0.14891285]
["bitfinex","BTCUSD",1756932033327,0.99562804,112310.0,112300.0,0.14891285]
["bitfinex","BTCUSD",1756932034382,0.63547628,112310.0,112300.0,0.14891285]
["bitfinex","BTCUSD",1756932039011,0.66224836,112310.0,112300.0,0.14891285]
["bitfinex","BTCUSD",1756932041028,0.66224836,112310.0,112300.0,0.15104285]
["bitfinex","BTCUSD",1756932041282,0.2967666,112310.0,112300.0,0.33215724]
["bitfinex","BTCUSD",1756932041514,0.52696105,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756932041744,0.55373002,112320.0,112310.0,0.54338029]
["bitfinex","BTCUSD",1756932041933,0.52696105,112320.0,112310.0,0.54338029]
["bitfinex","BTCUSD",1756932042287,0.52696105,112320.0,112310.0,0.18322853]
["bitfinex","BTCUSD",1756932042695,0.52796105,112320.0,112310.0,0.18322853]
["bitfinex","BTCUSD",1756932042899,0.89017281,112320.0,112310.0,0.15379]
["bitfinex","BTCUSD",1756932043164,0.89323281,112320.0,112310.0,0.15077]
["bitfinex","BTCUSD",1756932043306,0.17807853,112310.0,112300.0,0.56803493]
["bitfinex","BTCUSD",1756932043508,0.180305,112310.0,112300.0,0.35652317]
["bitfinex","BTCUSD",1756932043734,0.180305,112310.0,112300.0,0.35865317]
["bitfinex","BTCUSD",1756932046546,0.180305,112310.0,112300.0,0.03191878]
["bitfinex","BTCUSD",1756932046742,0.180305,112310.0,112300.0,0.35865317]
["bitfinex","BTCUSD",1756932050803,0.180305,112310.0,112300.0,0.35861317]
["bitfinex","BTCUSD",1756932052518,0.180305,112310.0,112300.0,0.35857317]
["bitfinex","BTCUSD",1756932054315,0.180305,112310.0,112300.0,0.21001317]
["bitfinex","BTCUSD",1756932054490,0.180305,112310.0,112300.0,0.35857317]
["bitfinex","BTCUSD",1756932057974,0.182365,112310.0,112300.0,0.35857317]
["bitfinex","BTCUSD",1756932058187,0.18013853,112310.0,112300.0,0.35857317]
["bitfinex","BTCUSD",1756932058996,0.53002105,112320.0,112300.0,0.35857317]
["bitfinex","BTCUSD",1756932059231,0.180305,112310.0,112300.0,0.35857317]
["bitfinex","BTCUSD",1756932061634,0.00222647,112310.0,112300.0,0.35857317]
["bitfinex","BTCUSD",1756932062055,0.00222647,112310.0,112300.0,0.83864075]
["bitfinex","BTCUSD",1756932066781,0.00222647,112310.0,112300.0,0.90712075]
["bitfinex","BTCUSD",1756932075906,0.00222647,112310.0,112300.0,0.27849317]
["bitfinex","BTCUSD",1756932076116,0.00222647,112310.0,112300.0,0.90692075]
["bitfinex","BTCUSD",1756932077212,0.00222647,112310.0,112300.0,0.42685317]
["bitfinex","BTCUSD",1756932078571,0.52696105,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756932078803,0.52908105,112320.0,112310.0,0.32847853]
["bitfinex","BTCUSD",1756932079439,0.53218105,112320.0,112310.0,0.32847853]
["bitfinex","BTCUSD",1756932079609,0.18696105,112320.0,112310.0,0.33163853]
["bitfinex","BTCUSD",1756932079997,0.18908105,112320.0,112310.0,0.33163853]
["bitfinex","BTCUSD",1756932081785,0.18908105,112320.0,112310.0,0.32847853]
["bitfinex","BTCUSD",1756932082769,0.18908105,112320.0,112310.0,0.18011853]
["bitfinex","BTCUSD",1756932082946,0.19218105,112320.0,112310.0,0.32843853]
["bitfinex","BTCUSD",1756932083422,0.23277097,112320.0,112300.0,0.20486317]
["bitfinex","BTCUSD",1756932083545,0.66124611,112310.0,112300.0,0.35318317]
["bitfinex","BTCUSD",1756932083746,0.66336611,112310.0,112300.0,0.35318317]
["bitfinex","BTCUSD",1756932084069,0.18329853,112310.0,112300.0,0.17508878]
["bitfinex","BTCUSD",1756932084240,0.18329853,112310.0,112300.0,0.14832]
["bitfinex","BTCUSD",1756932085961,0.18329853,112310.0,112300.0,0.15032]
["bitfinex","BTCUSD",1756932086865,0.18329853,112310.0,112300.0,0.15132]
["bitfinex","BTCUSD",1756932087307,0.18329853,112310.0,112300.0,0.33145439]
["bitfinex","BTCUSD",1756932087516,0.18329853,112310.0,112300.0,0.32941439]
["bitfinex","BTCUSD",1756932087978,0.17807853,112310.0,112300.0,0.33461439]
["bitfinex","BTCUSD",1756932088108,0.180305,112310.0,112300.0,0.33461439]
["bitfinex","BTCUSD",1756932088530,0.75750857,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756932088734,1.15401936,112310.0,112300.0,0.1524]
["bitfinex","BTCUSD",1756932088952,1.12205389,112310.0,112300.0,0.1524]
["bitfinex","BTCUSD",1756932089161,1.27149389,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756932089372,1.29447389,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756932089983,1.17288358,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756932090187,1.32232358,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756932090408,1.41423957,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756932098518,1.45666811,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756932099161,1.45666811,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1756932099372,0.51811025,112290.0,112280.0,0.00046963]
["bitfinex","BTCUSD",1756932099592,1.23957382,112290.0,112280.0,0.00046963]
["bitfinex","BTCUSD",1756932099803,1.33351981,112290.0,112280.0,0.00046963]
["bitfinex","BTCUSD",1756932100010,1.27157175,112290.0,112280.0,0.00046963]
["bitfinex","BTCUSD",1756932101748,1.27157175,112290.0,112280.0,0.00346963]
["bitfinex","BTCUSD",1756932101950,1.27157175,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932103894,0.79150417,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932104126,1.27157175,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932104537,1.36348774,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932106772,1.12209175,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932106984,1.27149175,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932108332,1.12209175,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932108552,1.27149175,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932108975,0.79142417,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932109195,1.27149175,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932109428,1.35842374,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932109869,0.63883417,112290.0,112280.0,0.00648963]
["bitfinex","BTCUSD",1756932110087,1.11687175,112290.0,112280.0,0.00973963]
["bitfinex","BTCUSD",1756932111673,0.99706523,112290.0,112280.0,0.00973963]
["bitfinex","BTCUSD",1756932111879,0.99909523,112290.0,112280.0,0.00973963]
["bitfinex","BTCUSD",1756932112099,1.14841523,112290.0,112280.0,0.00648963]
["bitfinex","BTCUSD",1756932112277,1.23155308,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932115627,1.23155308,112290.0,112280.0,0.00648963]
["bitfinex","BTCUSD",1756932115825,1.22836308,112290.0,112280.0,0.00648963]
["bitfinex","BTCUSD",1756932118238,1.14841523,112290.0,112280.0,0.00648963]
["bitfinex","BTCUSD",1756932118439,1.15160523,112290.0,112280.0,0.00648963]
["bitfinex","BTCUSD",1756932121346,0.99909523,112290.0,112280.0,0.00648963]
["bitfinex","BTCUSD",1756932121567,1.14829523,112290.0,112280.0,0.00973963]
["bitfinex","BTCUSD",1756932122101,0.97018498,112290.0,112280.0,0.18461574]
["bitfinex","BTCUSD",1756932122354,0.61002624,112290.0,112280.0,0.00973963]
["bitfinex","BTCUSD",1756932122555,0.9702873,112290.0,112280.0,0.00973963]
["bitfinex","BTCUSD",1756932123394,0.61002624,112290.0,112280.0,0.00973963]
["bitfinex","BTCUSD",1756932123596,0.9723173,112290.0,112280.0,0.00973963]
["bitfinex","BTCUSD",1756932123806,0.9702873,112290.0,112280.0,0.00973963]
["bitfinex","BTCUSD",1756932125339,0.61002624,112290.0,112280.0,0.00973963]
["bitfinex","BTCUSD",1756932125514,0.9702873,112290.0,112280.0,0.00973963]
["bitfinex","BTCUSD",1756932127502,0.9723173,112290.0,112280.0,0.00973963]
["bitfinex","BTCUSD",1756932127710,0.9723173,112290.0,112280.0,0.00648963]
["bitfinex","BTCUSD",1756932128126,0.9755073,112290.0,112280.0,0.00648963]
["bitfinex","BTCUSD",1756932130202,0.9755073,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932130808,0.9702873,112290.0,112280.0,0.00959963]
["bitfinex","BTCUSD",1756932131177,0.9723673,112290.0,112280.0,0.00959963]
["bitfinex","BTCUSD",1756932131382,0.9723673,112290.0,112280.0,0.00655963]
["bitfinex","BTCUSD",1756932132885,0.9755773,112290.0,112280.0,0.00655963]
["bitfinex","BTCUSD",1756932135671,0.9702873,112290.0,112280.0,0.00959963]
["bitfinex","BTCUSD",1756932136240,0.9723673,112290.0,112280.0,0.00959963]
["bitfinex","BTCUSD",1756932137110,0.87837131,112290.0,112280.0,0.00959963]
["bitfinex","BTCUSD",1756932137332,0.87837131,112290.0,112280.0,0.18772574]
["bitfinex","BTCUSD",1756932137576,0.87837131,112290.0,112280.0,0.00959963]
["bitfinex","BTCUSD",1756932138224,0.88045131,112290.0,112280.0,0.00655963]
["bitfinex","BTCUSD",1756932138878,0.34,112290.0,112280.0,0.5479868]
["bitfinex","BTCUSD",1756932139081,0.51811025,112290.0,112280.0,0.18772574]
["bitfinex","BTCUSD",1756932139290,0.87837131,112290.0,112280.0,0.00959963]
["bitfinex","BTCUSD",1756932139500,0.88366131,112290.0,112280.0,0.15374963]
["bitfinex","BTCUSD",1756932139929,0.88366131,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932140112,0.88366131,112290.0,112280.0,0.15382963]
["bitfinex","BTCUSD",1756932145595,0.88045131,112290.0,112280.0,0.15591963]
["bitfinex","BTCUSD",1756932147741,0.88045131,112290.0,112280.0,0.15895963]
["bitfinex","BTCUSD",1756932150432,0.88045131,112290.0,112280.0,0.15591963]
["bitfinex","BTCUSD",1756932152405,0.88045131,112290.0,112280.0,0.15895963]
["bitfinex","BTCUSD",1756932152707,0.88045131,112290.0,112280.0,0.15591963]
["bitfinex","BTCUSD",1756932153042,0.88366131,112290.0,112280.0,0.15591963]
["bitfinex","BTCUSD",1756932154170,0.88045131,112290.0,112280.0,0.15591963]
["bitfinex","BTCUSD",1756932154778,0.88045131,112290.0,112280.0,0.15895963]
["bitfinex","BTCUSD",1756932155737,0.51811025,112290.0,112280.0,0.33708574]
["bitfinex","BTCUSD",1756932155949,0.87837131,112290.0,112280.0,0.33708574]
["bitfinex","BTCUSD",1756932156563,0.87837131,112290.0,112280.0,0.15895963]
["bitfinex","BTCUSD",1756932156978,0.88045131,112290.0,112280.0,0.15895963]
["bitfinex","BTCUSD",1756932159368,0.52019025,112290.0,112280.0,0.15895963]
["bitfinex","BTCUSD",1756932159580,0.88045131,112290.0,112280.0,0.15895963]
["bitfinex","BTCUSD",1756932160827,0.88045131,112290.0,112280.0,0.00655963]
["bitfinex","BTCUSD",1756932161215,0.88360131,112290.0,112280.0,0.15563963]
["bitfinex","BTCUSD",1756932161434,0.88045131,112290.0,112280.0,0.15563963]
["bitfinex","BTCUSD",1756932163419,0.88360131,112290.0,112280.0,0.15563963]
["bitfinex","BTCUSD",1756932163842,0.88045131,112290.0,112280.0,0.15563963]
["bitfinex","BTCUSD",1756932164578,0.51811025,112290.0,112280.0,0.33681574]
["bitfinex","BTCUSD",1756932164955,0.51811025,112290.0,112280.0,0.15868963]
["bitfinex","BTCUSD",1756932165364,0.52024025,112290.0,112280.0,0.1609162]
["bitfinex","BTCUSD",1756932165720,0.88050131,112290.0,112280.0,0.15868963]
["bitfinex","BTCUSD",1756932165906,0.88050131,112290.0,112280.0,0.15563963]
["bitfinex","BTCUSD",1756932166595,0.88365131,112290.0,112280.0,0.15354963]
["bitfinex","BTCUSD",1756932167145,0.88365131,112290.0,112280.0,0.15566963]
["bitfinex","BTCUSD",1756932169122,0.88365131,112290.0,112280.0,0.00658963]
["bitfinex","BTCUSD",1756932169325,0.88365131,112290.0,112280.0,0.15562963]
["bitfinex","BTCUSD",1756932170826,0.88365131,112290.0,112280.0,0.15558963]
["bitfinex","BTCUSD",1756932173627,0.52339025,112290.0,112280.0,0.15558963]
["bitfinex","BTCUSD",1756932177088,0.52339025,112290.0,112280.0,0.03336436]
["bitfinex","BTCUSD",1756932177438,0.52339025,112290.0,112280.0,0.18228436]
["bitfinex","BTCUSD",1756932179078,0.52339025,112290.0,112280.0,0.03336436]
["bitfinex","BTCUSD",1756932179326,1.00367889,112290.0,112280.0,0.03124436]
["bitfinex","BTCUSD",1756932179717,1.00367889,112290.0,112280.0,0.18012436]
["bitfinex","BTCUSD",1756932183331,1.00367889,112290.0,112280.0,0.18224436]
["bitfinex","BTCUSD",1756932183515,1.00367889,112290.0,112280.0,0.18012436]
["bitfinex","BTCUSD",1756932185176,1.00367889,112290.0,112280.0,0.15334963]
["bitfinex","BTCUSD",1756932186956,0.52339025,112290.0,112280.0,0.15334963]
["bitfinex","BTCUSD",1756932187184,1.00367889,112290.0,112280.0,0.15334963]
["bitfinex","BTCUSD",1756932187464,1.03045362,112290.0,112280.0,0.15334963]
["bitfinex","BTCUSD",1756932191627,1.03045362,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932191769,1.03045362,112290.0,112280.0,0.15322963]
["bitfinex","BTCUSD",1756932192361,1.00367889,112290.0,112280.0,0.15322963]
["bitfinex","BTCUSD",1756932192568,1.15243889,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932192776,1.31568969,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932193825,1.27113044,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932195804,1.29416044,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932196186,1.32201013,112290.0,112280.0,0.00446963]
["bitfinex","BTCUSD",1756932196496,1.32201013,112290.0,112280.0,0.00346963]
["bitfinex","BTCUSD",1756932196835,1.32201013,112290.0,112280.0,0.00046963]
["bitfinex","BTCUSD",1756932197269,1.32201013,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932198496,1.41392612,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932200604,1.26516612,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932200814,1.41412612,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932201673,0.90598779,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932201894,1.38627643,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932202526,1.42626691,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932204155,1.27730691,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932204364,1.42622691,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932206054,1.40319691,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932206638,1.40315691,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932207611,0.7909618,112290.0,112280.0,0.00451963]
["bitfinex","BTCUSD",1756932207821,1.27125044,112290.0,112280.0,0.00451963]
["bitfinex","BTCUSD",1756932208236,1.27125044,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932209375,1.27112911,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932210323,1.12224911,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932210498,1.12224911,112290.0,112280.0,0.00451963]
["bitfinex","BTCUSD",1756932210706,1.27108911,112290.0,112280.0,0.00451963]
["bitfinex","BTCUSD",1756932211016,1.12224911,112290.0,112280.0,0.00451963]
["bitfinex","BTCUSD",1756932211222,1.27108911,112290.0,112280.0,0.00451963]
["bitfinex","BTCUSD",1756932212434,1.27108911,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932212634,1.3630051,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932213331,1.2141651,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932213532,1.27104911,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932213811,1.12224911,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932214118,1.26789911,112290.0,112280.0,0.00772963]
["bitfinex","BTCUSD",1756932214262,1.26789911,112290.0,112280.0,0.00451963]
["bitfinex","BTCUSD",1756932214462,1.27100911,112290.0,112280.0,0.00451963]
["bitfinex","BTCUSD",1756932215422,1.27100911,112290.0,112280.0,0.00246963]
["bitfinex","BTCUSD",1756932218398,0.36665423,112290.0,112280.0,0.18585574]
["bitfinex","BTCUSD",1756932218626,0.33987867,112290.0,112280.0,0.33461574]
["bitfinex","BTCUSD",1756932218884,0.33987867,112290.0,112280.0,0.36139047]
["bitfinex","BTCUSD",1756932233578,0.70009398,112290.0,112280.0,0.36139047]
["bitfinex","BTCUSD",1756932240831,0.70215398,112290.0,112280.0,0.36139047]
["bitfinex","BTCUSD",1756932241067,0.70009398,112290.0,112280.0,0.36139047]
["bitfinex","BTCUSD",1756932241276,0.34193867,112290.0,112280.0,0.36139047]
["bitfinex","BTCUSD",1756932241486,0.55016776,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756932241700,0.67091659,112310.0,112300.0,0.32673439]
["bitfinex","BTCUSD",1756932241914,1.01091659,112310.0,112300.0,0.32673439]
["bitfinex","BTCUSD",1756932242984,0.02883284,112310.0,112300.0,0.33209439]
["bitfinex","BTCUSD",1756932243411,0.342,112310.0,112300.0,0.33209439]
["bitfinex","BTCUSD",1756932243621,0.341,112310.0,112300.0,0.35886406]
["bitfinex","BTCUSD",1756932244076,0.34206,112310.0,112300.0,0.35886406]
["bitfinex","BTCUSD",1756932244301,0.34306,112310.0,112300.0,0.35886406]
["bitfinex","BTCUSD",1756932244517,0.70227531,112310.0,112300.0,0.35886406]
["bitfinex","BTCUSD",1756932245119,0.70227531,112310.0,112300.0,0.35986406]
["bitfinex","BTCUSD",1756932249803,0.70227531,112310.0,112300.0,0.21122406]
["bitfinex","BTCUSD",1756932249971,0.70227531,112310.0,112300.0,0.35686406]
["bitfinex","BTCUSD",1756932252327,0.36227531,112310.0,112300.0,0.35686406]
["bitfinex","BTCUSD",1756932252535,0.89014636,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756932252748,1.34423766,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756932253185,0.34889838,112320.0,112310.0,0.18337853]
["bitfinex","BTCUSD",1756932253410,0.35085838,112320.0,112310.0,0.18337853]
["bitfinex","BTCUSD",1756932253641,0.35085838,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756932253642,0.89216636,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756932253854,0.89416636,112320.0,112310.0,0.32699853]
["bitfinex","BTCUSD",1756932254109,0.53395105,112320.0,112310.0,0.32699853]
["bitfinex","BTCUSD",1756932254310,0.89416636,112320.0,112310.0,0.32699853]
["bitfinex","BTCUSD",1756932254504,0.89416636,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756932254687,0.89416636,112320.0,112310.0,0.1492]
["bitfinex","BTCUSD",1756932254911,0.89416636,112320.0,112310.0,0.32727853]
["bitfinex","BTCUSD",1756932262891,0.89416636,112320.0,112310.0,0.32935853]
["bitfinex","BTCUSD",1756932263095,0.71610369,112320.0,112310.0,0.32935853]
["bitfinex","BTCUSD",1756932263306,0.71111369,112320.0,112310.0,0.33257853]
["bitfinex","BTCUSD",1756932265542,0.71307369,112320.0,112310.0,0.33257853]
["bitfinex","BTCUSD",1756932265769,0.35285838,112320.0,112310.0,0.33257853]
["bitfinex","BTCUSD",1756932265934,0.71307369,112320.0,112310.0,0.33257853]
["bitfinex","BTCUSD",1756932270951,0.71307369,112320.0,112310.0,0.32935853]
["bitfinex","BTCUSD",1756932271836,0.89416636,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756932272035,0.89416636,112320.0,112310.0,0.32699853]
["bitfinex","BTCUSD",1756932273466,0.71610369,112320.0,112310.0,0.32699853]
["bitfinex","BTCUSD",1756932275187,0.35588838,112320.0,112310.0,0.32699853]
["bitfinex","BTCUSD",1756932275389,0.71307369,112320.0,112310.0,0.32907853]
["bitfinex","BTCUSD",1756932275600,0.71610369,112320.0,112310.0,0.32907853]
["bitfinex","BTCUSD",1756932279996,0.01089838,112320.0,112310.0,0.33202853]
["bitfinex","BTCUSD",1756932280224,0.01089838,112320.0,112310.0,0.69224384]
["bitfinex","BTCUSD",1756932280225,0.002,112320.0,112310.0,0.69224384]
["bitfinex","BTCUSD",1756932280850,0.002,112320.0,112310.0,0.71901045]
["bitfinex","BTCUSD",1756932281087,0.001,112320.0,112310.0,0.71901045]
["bitfinex","BTCUSD",1756932281235,0.88702025,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756932281565,0.89217975,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756932282324,0.71417986,112330.0,112320.0,0.18010267]
["bitfinex","BTCUSD",1756932282567,0.71517986,112330.0,112320.0,0.18010267]
["bitfinex","BTCUSD",1756932282877,0.89322668,112330.0,112320.0,0.18010267]
["bitfinex","BTCUSD",1756932283242,0.89422668,112330.0,112320.0,0.18010267]
["bitfinex","BTCUSD",1756932284238,0.89422668,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756932285334,0.71617986,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756932287337,0.71617986,112330.0,112320.0,0.18010267]
["bitfinex","BTCUSD",1756932287845,0.71101986,112330.0,112320.0,0.18305267]
["bitfinex","BTCUSD",1756932288115,0.71314986,112330.0,112320.0,0.18305267]
["bitfinex","BTCUSD",1756932288278,0.71314986,112330.0,112320.0,0.18010267]
["bitfinex","BTCUSD",1756932289913,0.89422668,112330.0,112320.0,0.32878267]
["bitfinex","BTCUSD",1756932290105,0.89422668,112330.0,112320.0,0.32674267]
["bitfinex","BTCUSD",1756932291244,0.89422668,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756932291485,0.89422668,112330.0,112320.0,0.32674267]
["bitfinex","BTCUSD",1756932293654,1.01400858,112330.0,112320.0,0.32674267]
["bitfinex","BTCUSD",1756932296086,1.01400858,112330.0,112320.0,0.32878267]
["bitfinex","BTCUSD",1756932296522,0.35596455,112330.0,112320.0,0.32878267]
["bitfinex","BTCUSD",1756932296720,0.35293455,112330.0,112320.0,0.32878267]
["bitfinex","BTCUSD",1756932297042,0.53098137,112330.0,112320.0,0.32878267]
["bitfinex","BTCUSD",1756932297454,0.53098137,112330.0,112320.0,0.32870136]
["bitfinex","BTCUSD",1756932297818,0.53401137,112330.0,112320.0,0.32666136]
["bitfinex","BTCUSD",1756932300301,0.53401137,112330.0,112310.0,0.20779514]
["bitfinex","BTCUSD",1756932300508,1.01400858,112330.0,112320.0,0.14856]
["bitfinex","BTCUSD",1756932301130,1.01300858,112330.0,112320.0,0.32662267]
["bitfinex","BTCUSD",1756932301625,0.53401137,112330.0,112320.0,0.32666267]
["bitfinex","BTCUSD",1756932301787,1.01400858,112330.0,112320.0,0.32666267]
["bitfinex","BTCUSD",1756932302408,1.01400858,112330.0,112310.0,0.20484514]
["bitfinex","BTCUSD",1756932302611,1.00997858,112330.0,112320.0,0.32662267]
["bitfinex","BTCUSD",1756932303165,1.01400858,112330.0,112320.0,0.32662267]
["bitfinex","BTCUSD",1756932304704,1.16256858,112330.0,112320.0,0.32662267]
["bitfinex","BTCUSD",1756932308733,1.01400858,112330.0,112320.0,0.32662267]
["bitfinex","BTCUSD",1756932310315,1.01400858,112330.0,112320.0,0.32866267]
["bitfinex","BTCUSD",1756932312699,0.53098137,112330.0,112320.0,0.32866267]
["bitfinex","BTCUSD",1756932315707,0.53398137,112330.0,112320.0,0.32866267]
["bitfinex","BTCUSD",1756932317466,0.53098137,112330.0,112320.0,0.32866267]
["bitfinex","BTCUSD",1756932319860,0.52885137,112330.0,112320.0,0.33170267]
["bitfinex","BTCUSD",1756932320079,0.35080455,112330.0,112320.0,0.33170267]
["bitfinex","BTCUSD",1756932320519,0.53099137,112330.0,112320.0,0.33170267]
["bitfinex","BTCUSD",1756932324548,1.01098858,112330.0,112320.0,0.33170267]
["bitfinex","BTCUSD",1756932324993,1.01098858,112330.0,112320.0,0.32866267]
["bitfinex","BTCUSD",1756932326723,0.83294176,112330.0,112320.0,0.33170267]
["bitfinex","BTCUSD",1756932326936,1.01098858,112330.0,112320.0,0.33170267]
["bitfinex","BTCUSD",1756932327136,0.83294176,112330.0,112320.0,0.33170267]
["bitfinex","BTCUSD",1756932327339,1.01098858,112330.0,112320.0,0.33170267]
["bitfinex","BTCUSD",1756932327544,0.00204693,112330.0,112320.0,0.33170267]
["bitfinex","BTCUSD",1756932327955,0.00204693,112330.0,112320.0,0.35846526]
["bitfinex","BTCUSD",1756932328556,4.693e-05,112330.0,112320.0,0.35846526]
["bitfinex","BTCUSD",1756932329810,4.693e-05,112330.0,112320.0,0.35946526]
["bitfinex","BTCUSD",1756932330175,4.693e-05,112330.0,112320.0,0.35846526]
["bitfinex","BTCUSD",1756932330594,4.693e-05,112330.0,112320.0,0.36146526]
["bitfinex","BTCUSD",1756932330794,4.693e-05,112330.0,112320.0,0.36246526]
["bitfinex","BTCUSD",1756932337799,4.693e-05,112330.0,112320.0,0.21390526]
["bitfinex","BTCUSD",1756932337959,4.693e-05,112330.0,112320.0,0.36246526]
["bitfinex","BTCUSD",1756932339948,4.693e-05,112330.0,112320.0,0.84246247]
["bitfinex","BTCUSD",1756932341181,4.693e-05,112330.0,112320.0,0.36246526]
["bitfinex","BTCUSD",1756932343625,4.693e-05,112330.0,112320.0,0.76246526]
["bitfinex","BTCUSD",1756932345997,4.693e-05,112330.0,112320.0,1.24246247]
["bitfinex","BTCUSD",1756932346390,4.693e-05,112330.0,112320.0,0.76242526]
["bitfinex","BTCUSD",1756932346600,4.693e-05,112330.0,112320.0,1.24242247]
["bitfinex","BTCUSD",1756932346807,4.693e-05,112330.0,112320.0,0.76242526]
["bitfinex","BTCUSD",1756932347000,4.693e-05,112330.0,112320.0,0.61390526]
["bitfinex","BTCUSD",1756932347192,4.693e-05,112330.0,112320.0,0.76242526]
["bitfinex","BTCUSD",1756932348036,4.693e-05,112330.0,112320.0,0.61390526]
["bitfinex","BTCUSD",1756932348222,4.693e-05,112330.0,112320.0,0.76242526]
["bitfinex","BTCUSD",1756932348431,4.693e-05,112330.0,112320.0,0.61390526]
["bitfinex","BTCUSD",1756932348665,4.693e-05,112330.0,112320.0,0.36242526]
["bitfinex","BTCUSD",1756932349720,4.693e-05,112330.0,112320.0,0.21390526]
["bitfinex","BTCUSD",1756932349952,0.00208693,112330.0,112320.0,0.36242526]
["bitfinex","BTCUSD",1756932350585,4.693e-05,112330.0,112320.0,0.36242526]
["bitfinex","BTCUSD",1756932352729,4.693e-05,112330.0,112320.0,0.61390526]
["bitfinex","BTCUSD",1756932352944,4.693e-05,112330.0,112320.0,0.76242526]
["bitfinex","BTCUSD",1756932353502,4.693e-05,112330.0,112320.0,1.1223091]
["bitfinex","BTCUSD",1756932354040,4.693e-05,112330.0,112320.0,0.7223091]
["bitfinex","BTCUSD",1756932354898,4.693e-05,112330.0,112320.0,0.5737891]
["bitfinex","BTCUSD",1756932355116,0.00208693,112330.0,112320.0,0.7192691]
["bitfinex","BTCUSD",1756932355318,0.00521693,112330.0,112320.0,0.7192691]
["bitfinex","BTCUSD",1756932355518,0.00208693,112330.0,112320.0,0.7192691]
["bitfinex","BTCUSD",1756932355720,0.00208693,112330.0,112320.0,0.7223091]
["bitfinex","BTCUSD",1756932357794,0.00208693,112330.0,112320.0,0.36242526]
["bitfinex","BTCUSD",1756932359587,0.00521693,112330.0,112320.0,0.35938526]
["bitfinex","BTCUSD",1756932360161,0.36510077,112330.0,112320.0,0.21086526]
["bitfinex","BTCUSD",1756932360370,0.36510077,112330.0,112320.0,0.35734526]
["bitfinex","BTCUSD",1756932371278,0.00208693,112330.0,112320.0,0.35938526]
["bitfinex","BTCUSD",1756932371567,0.36197077,112330.0,112320.0,0.36258526]
["bitfinex","BTCUSD",1756932376857,0.36197077,112330.0,112320.0,0.20882526]
["bitfinex","BTCUSD",1756932377084,0.36506077,112330.0,112320.0,0.35730526]
["bitfinex","BTCUSD",1756932377518,0.00517693,112330.0,112320.0,0.35730526]
["bitfinex","BTCUSD",1756932377727,0.36728724,112330.0,112320.0,0.35730526]
["bitfinex","BTCUSD",1756932377908,0.36506077,112330.0,112320.0,0.35730526]
["bitfinex","BTCUSD",1756932381280,0.36197077,112330.0,112320.0,0.36254526]
["bitfinex","BTCUSD",1756932386836,0.36197077,112330.0,112320.0,0.35934526]
["bitfinex","BTCUSD",1756932391415,0.36197077,112330.0,112320.0,0.36254526]
["bitfinex","BTCUSD",1756932392763,0.36197077,112330.0,112320.0,0.35934526]
["bitfinex","BTCUSD",1756932395961,0.36197077,112330.0,112320.0,0.36254526]
["bitfinex","BTCUSD",1756932396382,0.00208693,112330.0,112320.0,0.36254526]
["bitfinex","BTCUSD",1756932396586,0.36197077,112330.0,112320.0,0.36254526]
["bitfinex","BTCUSD",1756932398880,4.693e-05,112330.0,112320.0,0.36254526]
["bitfinex","BTCUSD",1756932400971,4.693e-05,112330.0,112320.0,1.08231294]
["bitfinex","BTCUSD",1756932401238,4.693e-05,112330.0,112320.0,1.17422893]
["bitfinex","BTCUSD",1756932401514,4.693e-05,112330.0,112320.0,1.57422893]
["bitfinex","BTCUSD",1756932413583,4.693e-05,112330.0,112320.0,1.33416522]
["bitfinex","BTCUSD",1756932415854,4.693e-05,112330.0,112320.0,1.18568522]
["bitfinex","BTCUSD",1756932416320,4.693e-05,112330.0,112320.0,1.33412522]
["bitfinex","BTCUSD",1756932419078,4.693e-05,112330.0,112320.0,1.33408522]
["bitfinex","BTCUSD",1756932419282,0.00514693,112330.0,112320.0,1.33088522]
["bitfinex","BTCUSD",1756932419494,0.00514693,112330.0,112320.0,1.18248522]
["bitfinex","BTCUSD",1756932419702,0.00514693,112330.0,112320.0,0.84914125]
["bitfinex","BTCUSD",1756932419909,0.00514693,112330.0,112320.0,0.70074125]
["bitfinex","BTCUSD",1756932420131,0.00514693,112330.0,112320.0,0.84914125]
["bitfinex","BTCUSD",1756932421215,0.00514693,112330.0,112320.0,0.91758125]
["bitfinex","BTCUSD",1756932423153,0.00216693,112330.0,112320.0,0.91966125]
["bitfinex","BTCUSD",1756932423376,0.00216693,112330.0,112320.0,0.92269125]
["bitfinex","BTCUSD",1756932425290,0.00216693,112330.0,112320.0,1.40239522]
["bitfinex","BTCUSD",1756932425498,0.00514693,112330.0,112320.0,0.51758125]
["bitfinex","BTCUSD",1756932426525,0.00514693,112330.0,112320.0,0.27726526]
["bitfinex","BTCUSD",1756932426780,0.00514693,112330.0,112320.0,0.42566526]
["bitfinex","BTCUSD",1756932432920,0.00514693,112330.0,112320.0,0.42770526]
["bitfinex","BTCUSD",1756932433636,0.00514693,112330.0,112320.0,0.82770526]
["bitfinex","BTCUSD",1756932435092,0.00216693,112330.0,112320.0,0.82770526]
["bitfinex","BTCUSD",1756932435798,0.00061462,112330.0,112320.0,0.83088526]
["bitfinex","BTCUSD",1756932435999,0.00222647,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756932436220,0.0031,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756932436422,0.00735338,112350.0,112340.0,0.32643097]
["bitfinex","BTCUSD",1756932437259,0.00425338,112350.0,112340.0,0.33265097]
["bitfinex","BTCUSD",1756932437460,0.00425338,112350.0,112340.0,0.32743097]
["bitfinex","BTCUSD",1756932437782,0.00735338,112350.0,112340.0,0.32743097]
["bitfinex","BTCUSD",1756932439344,0.00512691,112350.0,112340.0,0.32743097]
["bitfinex","BTCUSD",1756932439592,0.00735338,112350.0,112340.0,0.32743097]
["bitfinex","BTCUSD",1756932440034,0.66507248,112350.0,112340.0,0.32743097]
["bitfinex","BTCUSD",1756932440255,0.66284601,112350.0,112340.0,0.32743097]
["bitfinex","BTCUSD",1756932440474,4.691e-05,112350.0,112340.0,1.39942578]
["bitfinex","BTCUSD",1756932440699,4.691e-05,112350.0,112340.0,1.99069975]
["bitfinex","BTCUSD",1756932440939,4.691e-05,112350.0,112340.0,2.0674507]
["bitfinex","BTCUSD",1756932441159,4.691e-05,112350.0,112340.0,1.99568494]
["bitfinex","BTCUSD",1756932441567,4.691e-05,112350.0,112340.0,1.99468494]
["bitfinex","BTCUSD",1756932441926,4.691e-05,112350.0,112340.0,2.00268494]
["bitfinex","BTCUSD",1756932443202,4.691e-05,112350.0,112340.0,2.00768494]
["bitfinex","BTCUSD",1756932444376,4.691e-05,112350.0,112340.0,2.11933673]
["bitfinex","BTCUSD",1756932445602,4.691e-05,112350.0,112340.0,2.16933673]
["bitfinex","BTCUSD",1756932445820,4.691e-05,112350.0,112340.0,2.43303673]
["bitfinex","BTCUSD",1756932448826,4.691e-05,112350.0,112340.0,2.32138494]
["bitfinex","BTCUSD",1756932455599,4.691e-05,112350.0,112340.0,2.80108891]
["bitfinex","BTCUSD",1756932456056,4.691e-05,112350.0,112340.0,2.32138494]
["bitfinex","BTCUSD",1756932457989,4.691e-05,112350.0,112340.0,2.17298494]
["bitfinex","BTCUSD",1756932458205,4.691e-05,112350.0,112340.0,2.32130494]
["bitfinex","BTCUSD",1756932459154,4.691e-05,112350.0,112340.0,2.17298494]
["bitfinex","BTCUSD",1756932459361,4.691e-05,112350.0,112340.0,2.32130494]
["bitfinex","BTCUSD",1756932461189,4.691e-05,112350.0,112340.0,2.17298494]
["bitfinex","BTCUSD",1756932461395,4.691e-05,112350.0,112340.0,2.32130494]
["bitfinex","BTCUSD",1756932463781,4.691e-05,112350.0,112340.0,2.27130494]
["bitfinex","BTCUSD",1756932464011,4.691e-05,112350.0,112340.0,2.32130494]
["bitfinex","BTCUSD",1756932464442,4.691e-05,112350.0,112340.0,2.32126494]
["bitfinex","BTCUSD",1756932465161,4.691e-05,112350.0,112340.0,2.17298494]
["bitfinex","BTCUSD",1756932465356,4.691e-05,112350.0,112340.0,2.32126494]
["bitfinex","BTCUSD",1756932465851,4.691e-05,112350.0,112340.0,2.27126494]
["bitfinex","BTCUSD",1756932466066,4.691e-05,112350.0,112340.0,2.32126494]
["bitfinex","BTCUSD",1756932466485,4.691e-05,112350.0,112340.0,2.27126494]
["bitfinex","BTCUSD",1756932466685,4.691e-05,112350.0,112340.0,2.32126494]
["bitfinex","BTCUSD",1756932466885,4.691e-05,112350.0,112340.0,2.43291673]
["bitfinex","BTCUSD",1756932468819,4.691e-05,112350.0,112340.0,2.28463673]
["bitfinex","BTCUSD",1756932469030,0.00293,112360.0,112350.0,0.19895395]
["bitfinex","BTCUSD",1756932469161,0.0002,112390.0,112350.0,0.19895395]
["bitfinex","BTCUSD",1756932469162,0.00024692,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756932469381,0.00024692,112390.0,112380.0,0.3946476]
["bitfinex","BTCUSD",1756932469580,0.00223692,112390.0,112380.0,0.3946476]
["bitfinex","BTCUSD",1756932469782,0.00502692,112390.0,112380.0,0.3946476]
["bitfinex","BTCUSD",1756932470021,0.02910692,112390.0,112380.0,0.4213966]
["bitfinex","BTCUSD",1756932470421,0.02910692,112390.0,112380.0,0.4243966]
["bitfinex","BTCUSD",1756932470631,0.02910692,112390.0,112380.0,0.4253966]
["bitfinex","BTCUSD",1756932476448,0.02910692,112390.0,112380.0,0.78494241]
["bitfinex","BTCUSD",1756932477359,0.02910692,112390.0,112380.0,0.75819341]
["bitfinex","BTCUSD",1756932480865,0.02910692,112390.0,112380.0,0.3986476]
["bitfinex","BTCUSD",1756932482826,0.02631692,112390.0,112380.0,0.3986476]
["bitfinex","BTCUSD",1756932483299,0.56883097,112390.0,112380.0,0.0724]
["bitfinex","BTCUSD",1756932483536,0.5666045,112390.0,112380.0,0.3986076]
["bitfinex","BTCUSD",1756932484586,0.5666045,112390.0,112380.0,0.22064]
["bitfinex","BTCUSD",1756932484797,1.06621991,112390.0,112380.0,0.0724]
["bitfinex","BTCUSD",1756932484957,1.06621991,112390.0,112380.0,0.22064]
["bitfinex","BTCUSD",1756932485167,0.7066741,112390.0,112380.0,0.22064]
["bitfinex","BTCUSD",1756932485370,1.06621991,112390.0,112380.0,0.22064]
["bitfinex","BTCUSD",1756932485559,0.7066741,112390.0,112380.0,0.22064]
["bitfinex","BTCUSD",1756932485757,0.65852049,112390.0,112380.0,0.22064]
["bitfinex","BTCUSD",1756932485973,1.0180663,112390.0,112380.0,0.22064]
["bitfinex","BTCUSD",1756932489109,1.3580663,112390.0,112380.0,0.15224]
["bitfinex","BTCUSD",1756932493056,0.63897468,112390.0,112380.0,0.15224]
["bitfinex","BTCUSD",1756932493264,1.3580663,112390.0,112380.0,0.15224]
["bitfinex","BTCUSD",1756932493913,1.38482259,112390.0,112380.0,0.15224]
["bitfinex","BTCUSD",1756932494107,1.42107319,112390.0,112380.0,0.15224]
["bitfinex","BTCUSD",1756932494537,1.780619,112390.0,112380.0,0.004]
["bitfinex","BTCUSD",1756932495390,1.780619,112390.0,112380.0,0.003]
["bitfinex","BTCUSD",1756932496044,0.5179676,112380.0,112370.0,0.14824]
["bitfinex","BTCUSD",1756932496344,1.69131102,112380.0,112370.0,0.14824]
["bitfinex","BTCUSD",1756932496617,0.51798344,112370.0,112360.0,0.0684]
["bitfinex","BTCUSD",1756932496840,0.51799928,112360.0,112350.0,0.22178631]
["bitfinex","BTCUSD",1756932497058,1.33100689,112360.0,112350.0,0.22178631]
["bitfinex","BTCUSD",1756932497282,1.33100689,112360.0,112350.0,0.14824]
["bitfinex","BTCUSD",1756932498118,1.33100689,112360.0,112350.0,0.15324]
["bitfinex","BTCUSD",1756932500888,1.74360117,112360.0,112350.0,0.15328]
["bitfinex","BTCUSD",1756932501376,1.74360117,112360.0,112350.0,0.15628]
["bitfinex","BTCUSD",1756932501907,1.74360117,112360.0,112350.0,0.15328]
["bitfinex","BTCUSD",1756932502133,1.74360117,112360.0,112350.0,0.15428]
["bitfinex","BTCUSD",1756932503006,1.74360117,112360.0,112350.0,0.14928]
["bitfinex","BTCUSD",1756932503226,1.74360117,112360.0,112350.0,0.14797328]
["bitfinex","BTCUSD",1756932503443,1.74360117,112360.0,112350.0,0.15228]
["bitfinex","BTCUSD",1756932503976,1.74360117,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932504223,1.6933327,112360.0,112350.0,0.15228]
["bitfinex","BTCUSD",1756932504684,1.6933327,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932504886,1.33100689,112360.0,112350.0,0.15228]
["bitfinex","BTCUSD",1756932506493,1.33100689,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932506750,1.33100689,112360.0,112350.0,0.15228]
["bitfinex","BTCUSD",1756932506980,1.41123181,112360.0,112350.0,0.15228]
["bitfinex","BTCUSD",1756932507516,1.33100689,112360.0,112350.0,0.15228]
["bitfinex","BTCUSD",1756932521738,1.86255152,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932522193,1.88931582,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932522610,1.74103582,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932522835,1.88935582,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932523029,1.98127181,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932526301,1.621726,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932530216,1.618906,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932530484,1.621686,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932530721,1.618906,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932532494,1.470626,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932532846,1.618906,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932533654,1.470626,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932533868,1.468626,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932534469,1.618886,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932536532,1.618886,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932537138,1.618886,112360.0,112350.0,0.00722]
["bitfinex","BTCUSD",1756932537541,1.3796131,112360.0,112350.0,0.00722]
["bitfinex","BTCUSD",1756932538680,1.3796131,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932539009,1.3796131,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932539256,1.3796131,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932540699,1.3796131,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932547499,1.11847829,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932547709,0.63667957,112360.0,112350.0,0.18722513]
["bitfinex","BTCUSD",1756932549685,0.63667957,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932549889,0.63667957,112360.0,112350.0,0.15749]
["bitfinex","BTCUSD",1756932550992,0.63667957,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932551531,0.72859556,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932554531,0.63667957,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932557649,0.63865957,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932559815,1.11847829,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932566415,1.26675829,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932567514,1.11847829,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932567724,1.35867428,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932571721,1.21039428,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932572288,0.63667957,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932575079,0.63865957,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932580587,0.63667957,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932582005,0.63865957,112360.0,112350.0,0.00921]
["bitfinex","BTCUSD",1756932583829,0.63865957,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932585376,0.63865957,112360.0,112350.0,0.00911]
["bitfinex","BTCUSD",1756932586272,0.63865957,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932587670,0.63865957,112360.0,112350.0,0.00703]
["bitfinex","BTCUSD",1756932589488,0.65460801,112360.0,112350.0,0.00703]
["bitfinex","BTCUSD",1756932590306,0.63865957,112360.0,112350.0,0.00703]
["bitfinex","BTCUSD",1756932590604,0.63865957,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932590940,0.78689957,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932591524,1.26671829,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932592079,1.11847829,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932593932,1.26671829,112360.0,112350.0,0.004]
["bitfinex","BTCUSD",1756932595211,1.26671829,112360.0,112350.0,0.18201513]
["bitfinex","BTCUSD",1756932595438,0.54476358,112360.0,112350.0,0.18712513]
["bitfinex","BTCUSD",1756932596492,0.54476358,112360.0,112350.0,0.66694385]
["bitfinex","BTCUSD",1756932597495,0.54468278,112360.0,112350.0,0.66694385]
["bitfinex","BTCUSD",1756932599571,0.54468278,112360.0,112350.0,0.54684123]
["bitfinex","BTCUSD",1756932602081,0.54468278,112360.0,112350.0,0.3688261]
["bitfinex","BTCUSD",1756932602717,0.54468278,112360.0,112350.0,0.5170661]
["bitfinex","BTCUSD",1756932603125,0.54468278,112360.0,112350.0,0.69508123]
["bitfinex","BTCUSD",1756932604263,0.54666278,112360.0,112350.0,0.00911]
["bitfinex","BTCUSD",1756932604493,0.54666278,112360.0,112350.0,0.5170661]
["bitfinex","BTCUSD",1756932605244,0.54666278,112360.0,112350.0,0.69508123]
["bitfinex","BTCUSD",1756932605760,0.54666278,112360.0,112350.0,0.5170661]
["bitfinex","BTCUSD",1756932607464,0.54666278,112360.0,112350.0,0.69508123]
["bitfinex","BTCUSD",1756932610735,0.54468278,112360.0,112350.0,0.69508123]
["bitfinex","BTCUSD",1756932610948,0.54665278,112360.0,112350.0,0.69508123]
["bitfinex","BTCUSD",1756932619607,0.54665278,112360.0,112350.0,0.33536513]
["bitfinex","BTCUSD",1756932619827,0.54665278,112360.0,112350.0,0.69508123]
["bitfinex","BTCUSD",1756932620039,0.54665278,112360.0,112350.0,0.69504123]
["bitfinex","BTCUSD",1756932621314,0.54665278,112360.0,112350.0,0.5170261]
["bitfinex","BTCUSD",1756932621507,0.54665278,112360.0,112350.0,0.69504123]
["bitfinex","BTCUSD",1756932622113,0.54665278,112360.0,112350.0,0.5170261]
["bitfinex","BTCUSD",1756932622468,0.54665278,112360.0,112350.0,0.54684123]
["bitfinex","BTCUSD",1756932622629,0.54665278,112360.0,112350.0,0.69504123]
["bitfinex","BTCUSD",1756932623344,0.54468278,112360.0,112350.0,0.69504123]
["bitfinex","BTCUSD",1756932624910,0.54468278,112360.0,112350.0,0.33532513]
["bitfinex","BTCUSD",1756932625081,0.54468278,112360.0,112350.0,0.69504123]
["bitfinex","BTCUSD",1756932625834,0.54468278,112360.0,112350.0,0.54684123]
["bitfinex","BTCUSD",1756932626034,0.54468278,112360.0,112350.0,0.69504123]
["bitfinex","BTCUSD",1756932634962,0.54468278,112360.0,112350.0,0.54684123]
["bitfinex","BTCUSD",1756932635109,0.54468278,112360.0,112350.0,0.69504123]
["bitfinex","BTCUSD",1756932635690,0.54468278,112360.0,112350.0,0.54684123]
["bitfinex","BTCUSD",1756932635905,0.54468278,112360.0,112350.0,0.5170261]
["bitfinex","BTCUSD",1756932636114,0.54468278,112360.0,112350.0,0.15731]
["bitfinex","BTCUSD",1756932636327,0.54468278,112360.0,112350.0,0.5170261]
["bitfinex","BTCUSD",1756932636905,0.54468278,112360.0,112350.0,0.69504123]
["bitfinex","BTCUSD",1756932639539,0.54667278,112360.0,112350.0,0.69504123]
["bitfinex","BTCUSD",1756932641934,0.54667278,112360.0,112350.0,0.54684123]
["bitfinex","BTCUSD",1756932642141,0.54667278,112360.0,112350.0,0.69504123]
["bitfinex","BTCUSD",1756932642964,0.54667278,112360.0,112350.0,0.3688261]
["bitfinex","BTCUSD",1756932643211,0.54667278,112360.0,112350.0,0.5170261]
["bitfinex","BTCUSD",1756932643718,0.54667278,112360.0,112350.0,0.5169861]
["bitfinex","BTCUSD",1756932644939,0.54468278,112360.0,112350.0,0.5169861]
["bitfinex","BTCUSD",1756932647480,0.54468278,112360.0,112350.0,0.69500123]
["bitfinex","BTCUSD",1756932650160,0.3666835,112360.0,112350.0,0.69500123]
["bitfinex","BTCUSD",1756932651262,0.54468278,112360.0,112350.0,0.69500123]
["bitfinex","BTCUSD",1756932653647,0.3666835,112360.0,112350.0,0.69500123]
["bitfinex","BTCUSD",1756932654293,0.54468278,112360.0,112350.0,0.69500123]
["bitfinex","BTCUSD",1756932659486,0.54468278,112360.0,112350.0,0.81490524]
["bitfinex","BTCUSD",1756932660938,0.0267643,112360.0,112350.0,0.81490524]
["bitfinex","BTCUSD",1756932661145,0.32636316,112390.0,112370.0,0.17797042]
["bitfinex","BTCUSD",1756932661349,0.32636316,112390.0,112380.0,0.14816]
["bitfinex","BTCUSD",1756932661350,0.41827915,112390.0,112380.0,0.14816]
["bitfinex","BTCUSD",1756932661555,0.76025915,112390.0,112380.0,0.14816]
["bitfinex","BTCUSD",1756932662138,0.78701296,112390.0,112380.0,0.14816]
["bitfinex","BTCUSD",1756932662824,0.78901296,112390.0,112380.0,0.3261276]
["bitfinex","BTCUSD",1756932663256,0.45991672,112390.0,112380.0,0.81077771]
["bitfinex","BTCUSD",1756932663478,0.46091672,112390.0,112380.0,0.3311576]
["bitfinex","BTCUSD",1756932664538,0.63886849,112390.0,112380.0,0.3311576]
["bitfinex","BTCUSD",1756932664752,0.63886849,112390.0,112380.0,0.1829976]
["bitfinex","BTCUSD",1756932664959,0.34,112380.0,112370.0,0.18093042]
["bitfinex","BTCUSD",1756932665167,0.34,112380.0,112370.0,0.32613042]
["bitfinex","BTCUSD",1756932665374,0.34199,112380.0,112370.0,0.33116042]
["bitfinex","BTCUSD",1756932665523,0.3687425,112380.0,112370.0,0.33116042]
["bitfinex","BTCUSD",1756932666143,0.3677525,112380.0,112370.0,0.33116042]
["bitfinex","BTCUSD",1756932666709,0.3677525,112380.0,112370.0,0.18300042]
["bitfinex","BTCUSD",1756932666908,0.3677525,112380.0,112370.0,0.33116042]
["bitfinex","BTCUSD",1756932668212,0.3677525,112380.0,112370.0,0.18300042]
["bitfinex","BTCUSD",1756932668434,0.5477001,112380.0,112370.0,0.33112042]
["bitfinex","BTCUSD",1756932668602,0.5457201,112380.0,112370.0,0.33112042]
["bitfinex","BTCUSD",1756932669003,0.3677525,112380.0,112370.0,0.33112042]
["bitfinex","BTCUSD",1756932670584,0.3677525,112380.0,112370.0,0.18300042]
["bitfinex","BTCUSD",1756932670783,0.3697425,112380.0,112370.0,0.33112042]
["bitfinex","BTCUSD",1756932671171,0.3677525,112380.0,112370.0,0.33112042]
["bitfinex","BTCUSD",1756932672544,0.64241609,112380.0,112360.0,0.1811633]
["bitfinex","BTCUSD",1756932672749,0.00222647,112370.0,112360.0,0.1779733]
["bitfinex","BTCUSD",1756932672948,0.00422647,112370.0,112360.0,0.3260933]
["bitfinex","BTCUSD",1756932673200,0.03098246,112370.0,112360.0,0.3260933]
["bitfinex","BTCUSD",1756932673381,0.03098246,112370.0,112360.0,0.3292833]
["bitfinex","BTCUSD",1756932673520,0.03098246,112370.0,112360.0,0.3312733]
["bitfinex","BTCUSD",1756932674293,0.03098246,112370.0,112360.0,0.1831533]
["bitfinex","BTCUSD",1756932674514,0.02898246,112370.0,112360.0,0.3312733]
["bitfinex","BTCUSD",1756932674950,0.02898246,112370.0,112360.0,0.3322733]
["bitfinex","BTCUSD",1756932675371,0.02898246,112370.0,112360.0,0.81189341]
["bitfinex","BTCUSD",1756932676393,0.02898246,112370.0,112360.0,0.3322733]
["bitfinex","BTCUSD",1756932677394,0.2089759,112370.0,112360.0,0.3322733]
["bitfinex","BTCUSD",1756932677599,0.02876599,112370.0,112360.0,0.3322733]
["bitfinex","BTCUSD",1756932677800,0.03099246,112370.0,112360.0,0.3322733]
["bitfinex","BTCUSD",1756932680809,0.02898246,112370.0,112360.0,0.3322733]
["bitfinex","BTCUSD",1756932682074,0.03096246,112370.0,112360.0,0.3322733]
["bitfinex","BTCUSD",1756932682289,0.02898246,112370.0,112360.0,0.3322733]
["bitfinex","BTCUSD",1756932685601,0.02898246,112370.0,112360.0,0.81189341]
["bitfinex","BTCUSD",1756932699827,0.02898246,112370.0,112360.0,0.3322733]
["bitfinex","BTCUSD",1756932705862,0.03096246,112370.0,112360.0,0.3270933]
["bitfinex","BTCUSD",1756932706216,0.03096246,112370.0,112360.0,0.3320133]
["bitfinex","BTCUSD",1756932706439,0.36522692,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756932706638,1.33350056,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756932706897,0.70580045,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756932707109,0.85108045,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756932707327,0.78671542,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756932717995,1.29276553,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756932718200,1.31370435,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756932718614,1.3353103,112370.0,112360.0,0.001]
["bitfinex","BTCUSD",1756932719186,0.17803097,112340.0,112330.0,0.39967304]
["bitfinex","BTCUSD",1756932719412,0.17803097,112340.0,112330.0,0.40164304]
["bitfinex","BTCUSD",1756932719413,0.18025744,112340.0,112330.0,0.40164304]
["bitfinex","BTCUSD",1756932719628,0.18025744,112340.0,112330.0,0.40459304]
["bitfinex","BTCUSD",1756932720057,0.20702094,112340.0,112330.0,0.40459304]
["bitfinex","BTCUSD",1756932720276,0.20479447,112340.0,112330.0,0.33104673]
["bitfinex","BTCUSD",1756932720522,0.20479447,112340.0,112330.0,0.33409364]
["bitfinex","BTCUSD",1756932721530,0.20479447,112340.0,112330.0,0.69594458]
["bitfinex","BTCUSD",1756932723297,0.21359378,112340.0,112330.0,0.69594458]
["bitfinex","BTCUSD",1756932724612,0.20479447,112340.0,112330.0,0.69594458]
["bitfinex","BTCUSD",1756932724799,0.0267635,112340.0,112330.0,0.69594458]
["bitfinex","BTCUSD",1756932725034,0.0267635,112340.0,112330.0,1.05579552]
["bitfinex","BTCUSD",1756932725253,0.52692583,112360.0,112340.0,0.17801985]
["bitfinex","BTCUSD",1756932725455,0.61884182,112360.0,112350.0,0.69086607]
["bitfinex","BTCUSD",1756932725675,0.62757861,112360.0,112350.0,0.69086607]
["bitfinex","BTCUSD",1756932725981,0.65433918,112360.0,112350.0,0.33101513]
["bitfinex","BTCUSD",1756932726400,0.65433918,112360.0,112350.0,0.69086607]
["bitfinex","BTCUSD",1756932726534,0.65433918,112360.0,112350.0,0.69186607]
["bitfinex","BTCUSD",1756932727361,0.65433918,112360.0,112350.0,0.51385094]
["bitfinex","BTCUSD",1756932728078,0.65433918,112360.0,112350.0,0.154]
["bitfinex","BTCUSD",1756932729266,0.65433918,112360.0,112350.0,0.33201513]
["bitfinex","BTCUSD",1756932729699,0.65433918,112360.0,112350.0,0.69186607]
["bitfinex","BTCUSD",1756932729915,0.55352323,112360.0,112350.0,0.69186607]
["bitfinex","BTCUSD",1756932730668,0.37549736,112360.0,112350.0,0.69186607]
["bitfinex","BTCUSD",1756932731080,0.55349664,112360.0,112350.0,0.69186607]
["bitfinex","BTCUSD",1756932742078,0.55349664,112360.0,112350.0,0.33201513]
["bitfinex","BTCUSD",1756932742256,0.55349664,112360.0,112350.0,0.69186607]
["bitfinex","BTCUSD",1756932753368,0.55349664,112360.0,112350.0,0.33201513]
["bitfinex","BTCUSD",1756932753650,0.55349664,112360.0,112350.0,0.69186607]
["bitfinex","BTCUSD",1756932756957,0.54475985,112360.0,112350.0,0.69186607]
["bitfinex","BTCUSD",1756932758333,0.90939079,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932758539,1.36115772,112360.0,112350.0,0.14904]
["bitfinex","BTCUSD",1756932758904,1.00130678,112360.0,112350.0,0.14904]
["bitfinex","BTCUSD",1756932759814,1.00130678,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932760195,1.14934678,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932760857,1.14654678,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932762734,0.78949584,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932762943,1.14934678,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932764595,1.14654678,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932765407,1.14934678,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932772535,1.14654678,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932775235,1.23846277,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932777691,1.14654678,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932781214,0.78665584,112360.0,112350.0,0.00299]
["bitfinex","BTCUSD",1756932781474,1.14650678,112360.0,112350.0,0.0061]
["bitfinex","BTCUSD",1756932781720,0.78665584,112360.0,112350.0,0.0061]
["bitfinex","BTCUSD",1756932782020,0.78665584,112360.0,112350.0,0.00299]
["bitfinex","BTCUSD",1756932782461,0.78665584,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932786049,1.26641555,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932794035,1.11841555,112360.0,112350.0,0.00611]
["bitfinex","BTCUSD",1756932794253,1.26641555,112360.0,112350.0,0.00611]
["bitfinex","BTCUSD",1756932794453,0.78467584,112360.0,112350.0,0.00611]
["bitfinex","BTCUSD",1756932795206,0.78665584,112360.0,112350.0,0.00611]
["bitfinex","BTCUSD",1756932795805,0.78665584,112360.0,112350.0,0.00306]
["bitfinex","BTCUSD",1756932795971,1.36113154,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932798240,0.88137183,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932802427,1.36113154,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932802853,0.88137183,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932807886,0.87857183,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932809077,1.38207036,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932814836,1.23407036,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932815028,1.38207036,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932815823,1.23127036,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932816024,1.22929036,112360.0,112350.0,0.00611]
["bitfinex","BTCUSD",1756932816238,0.89749065,112360.0,112350.0,0.00611]
["bitfinex","BTCUSD",1756932816639,0.89947065,112360.0,112350.0,0.00611]
["bitfinex","BTCUSD",1756932816845,1.37923036,112360.0,112350.0,0.00611]
["bitfinex","BTCUSD",1756932818802,1.23127036,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932819004,1.37923036,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932819679,1.23127036,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932819898,1.37923036,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932822165,1.37923036,112360.0,112350.0,0.00613]
["bitfinex","BTCUSD",1756932823186,1.37923036,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932824173,0.63667584,112360.0,112350.0,0.00613]
["bitfinex","BTCUSD",1756932824396,0.78463584,112360.0,112350.0,0.00613]
["bitfinex","BTCUSD",1756932826086,0.63667584,112360.0,112350.0,0.00613]
["bitfinex","BTCUSD",1756932826313,0.78463584,112360.0,112350.0,0.00613]
["bitfinex","BTCUSD",1756932832195,0.78661584,112360.0,112350.0,0.00613]
["bitfinex","BTCUSD",1756932832792,0.87853183,112360.0,112350.0,0.00613]
["bitfinex","BTCUSD",1756932841530,1.23836477,112360.0,112350.0,0.00613]
["bitfinex","BTCUSD",1756932851308,1.14446878,112360.0,112350.0,0.00613]
["bitfinex","BTCUSD",1756932851761,1.14644878,112360.0,112350.0,0.00613]
["bitfinex","BTCUSD",1756932852701,1.14644878,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932853932,0.78941584,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932854238,1.14924878,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932855164,1.62193653,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932855380,1.64535653,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756932856588,0.51803097,112340.0,112330.0,0.00307691]
["bitfinex","BTCUSD",1756932856793,0.75786696,112340.0,112330.0,0.00307691]
["bitfinex","BTCUSD",1756932856969,0.75786696,112340.0,112330.0,0.00519691]
["bitfinex","BTCUSD",1756932857174,0.78463199,112340.0,112330.0,0.00519691]
["bitfinex","BTCUSD",1756932858324,1.14645493,112340.0,112330.0,0.00619691]
["bitfinex","BTCUSD",1756932859173,1.14645493,112340.0,112330.0,0.00516691]
["bitfinex","BTCUSD",1756932860462,1.14645493,112340.0,112330.0,0.00304691]
["bitfinex","BTCUSD",1756932861565,1.50907787,112340.0,112330.0,0.00304691]
["bitfinex","BTCUSD",1756932861777,1.14924493,112340.0,112330.0,0.00304691]
["bitfinex","BTCUSD",1756932862413,1.14645493,112340.0,112330.0,0.00304691]
["bitfinex","BTCUSD",1756932869168,1.14645493,112340.0,112330.0,0.00819691]
["bitfinex","BTCUSD",1756932870482,1.14645493,112340.0,112330.0,0.00304691]
["bitfinex","BTCUSD",1756932870483,1.14924493,112340.0,112330.0,0.00304691]
["bitfinex","BTCUSD",1756932870706,1.14645493,112340.0,112330.0,0.00304691]
["bitfinex","BTCUSD",1756932870918,1.23837092,112340.0,112330.0,0.00304691]
["bitfinex","BTCUSD",1756932875952,1.23837092,112340.0,112330.0,0.00819691]
["bitfinex","BTCUSD",1756932876911,0.87853798,112340.0,112330.0,0.00819691]
["bitfinex","BTCUSD",1756932877118,1.23837092,112340.0,112330.0,0.00819691]
["bitfinex","BTCUSD",1756932878440,1.14645493,112340.0,112330.0,0.00819691]
["bitfinex","BTCUSD",1756932881394,0.63671199,112340.0,112330.0,0.00819691]
["bitfinex","BTCUSD",1756932881606,0.78463199,112340.0,112330.0,0.36802985]
["bitfinex","BTCUSD",1756932881810,0.63671199,112340.0,112330.0,0.36802985]
["bitfinex","BTCUSD",1756932883031,0.63671199,112340.0,112330.0,0.00819691]
["bitfinex","BTCUSD",1756932888204,0.63671199,112340.0,112330.0,0.36802985]
["bitfinex","BTCUSD",1756932900438,0.63671199,112340.0,112330.0,0.00819691]
["bitfinex","BTCUSD",1756932900653,0.63671199,112340.0,112330.0,0.37025543]
["bitfinex","BTCUSD",1756932900849,0.63671199,112340.0,112330.0,0.36802985]
["bitfinex","BTCUSD",1756932901394,0.63671199,112340.0,112330.0,0.00819691]
["bitfinex","BTCUSD",1756932901608,0.63671199,112340.0,112330.0,0.49024504]
["bitfinex","BTCUSD",1756932901823,0.63671199,112340.0,112330.0,0.66606628]
["bitfinex","BTCUSD",1756932902082,0.544796,112340.0,112330.0,0.66606628]
["bitfinex","BTCUSD",1756932904114,0.544796,112340.0,112330.0,0.48801946]
["bitfinex","BTCUSD",1756932905411,0.544796,112340.0,112330.0,0.66606628]
["bitfinex","BTCUSD",1756932906493,0.544796,112340.0,112330.0,0.81394628]
["bitfinex","BTCUSD",1756932908058,0.544796,112340.0,112330.0,0.63589946]
["bitfinex","BTCUSD",1756932908602,0.544796,112340.0,112330.0,0.81394628]
["bitfinex","BTCUSD",1756932912098,0.544602,112340.0,112330.0,0.81394628]
["bitfinex","BTCUSD",1756932913254,0.544602,112340.0,112330.0,0.63589946]
["bitfinex","BTCUSD",1756932913573,0.544602,112340.0,112330.0,0.81394628]
["bitfinex","BTCUSD",1756932914948,0.544602,112340.0,112330.0,0.66606628]
["bitfinex","BTCUSD",1756932915463,0.544602,112340.0,112330.0,0.81394628]
["bitfinex","BTCUSD",1756932916702,0.544602,112340.0,112330.0,0.66606628]
["bitfinex","BTCUSD",1756932916922,0.544602,112340.0,112330.0,0.81394628]
["bitfinex","BTCUSD",1756932917674,0.544602,112340.0,112330.0,0.63589946]
["bitfinex","BTCUSD",1756932921340,0.544602,112340.0,112330.0,0.81394628]
["bitfinex","BTCUSD",1756932921556,0.544602,112340.0,112330.0,0.63589946]
["bitfinex","BTCUSD",1756932928990,0.544602,112340.0,112330.0,0.81394628]
["bitfinex","BTCUSD",1756932929177,0.544602,112340.0,112330.0,0.63589946]
["bitfinex","BTCUSD",1756932929395,0.544602,112340.0,112330.0,0.81394628]
["bitfinex","BTCUSD",1756932930094,0.544602,112340.0,112330.0,0.63589946]
["bitfinex","BTCUSD",1756932931128,0.544602,112340.0,112330.0,0.81394628]
["bitfinex","BTCUSD",1756932933000,0.17801736,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756932933221,0.17801736,112350.0,112340.0,0.8109689]
["bitfinex","BTCUSD",1756932933428,0.54477867,112350.0,112340.0,0.81070352]
["bitfinex","BTCUSD",1756932934263,0.54477867,112350.0,112340.0,0.81170352]
["bitfinex","BTCUSD",1756932935543,0.54477867,112350.0,112340.0,0.63367255]
["bitfinex","BTCUSD",1756932935932,0.54477867,112350.0,112340.0,0.81170352]
["bitfinex","BTCUSD",1756932937112,0.54675867,112350.0,112340.0,0.81170352]
["bitfinex","BTCUSD",1756932938751,0.54477867,112350.0,112340.0,0.81170352]
["bitfinex","BTCUSD",1756932939047,0.54675867,112350.0,112340.0,0.81170352]
["bitfinex","BTCUSD",1756932940088,0.54477867,112350.0,112340.0,0.81170352]
["bitfinex","BTCUSD",1756932940296,0.54675867,112350.0,112340.0,0.33188097]
["bitfinex","BTCUSD",1756932940504,0.54675867,112350.0,112340.0,0.81170352]
["bitfinex","BTCUSD",1756932942580,0.54477867,112350.0,112340.0,0.81170352]
["bitfinex","BTCUSD",1756932943441,0.54477867,112350.0,112340.0,0.66386352]
["bitfinex","BTCUSD",1756932943624,0.54477867,112350.0,112340.0,0.81170352]
["bitfinex","BTCUSD",1756932950952,0.54477867,112350.0,112340.0,0.33188097]
["bitfinex","BTCUSD",1756932951105,0.54477867,112350.0,112340.0,0.81170352]
["bitfinex","BTCUSD",1756932951526,0.54477867,112350.0,112340.0,0.66386352]
["bitfinex","BTCUSD",1756932951767,0.02676131,112350.0,112340.0,0.81170352]
["bitfinex","BTCUSD",1756932951948,0.20477644,112350.0,112340.0,0.81166352]
["bitfinex","BTCUSD",1756932954624,0.02676131,112350.0,112340.0,0.81166352]
["bitfinex","BTCUSD",1756932954832,0.20477644,112350.0,112340.0,0.81166352]
["bitfinex","BTCUSD",1756932955428,0.02676131,112350.0,112340.0,0.81166352]
["bitfinex","BTCUSD",1756932955635,0.67473924,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756932955831,0.69457815,112360.0,112350.0,0.81318286]
["bitfinex","BTCUSD",1756932956033,0.69457815,112360.0,112350.0,0.81095768]
["bitfinex","BTCUSD",1756932956235,0.54673815,112360.0,112350.0,0.81095768]
["bitfinex","BTCUSD",1756932956807,0.54873815,112360.0,112350.0,0.33113513]
["bitfinex","BTCUSD",1756932960036,0.54675815,112360.0,112350.0,0.33113513]
["bitfinex","BTCUSD",1756932960250,0.54675815,112360.0,112350.0,0.81095768]
["bitfinex","BTCUSD",1756932961554,0.54675815,112360.0,112350.0,0.69085999]
["bitfinex","BTCUSD",1756932961963,0.54675815,112360.0,112350.0,0.54305999]
["bitfinex","BTCUSD",1756932962174,0.54675815,112360.0,112350.0,0.69085999]
["bitfinex","BTCUSD",1756932964162,0.54158273,112360.0,112350.0,0.69085999]
["bitfinex","BTCUSD",1756932967719,0.54356273,112360.0,112350.0,0.53989999]
["bitfinex","BTCUSD",1756932967931,0.54356273,112360.0,112350.0,0.69085999]
["bitfinex","BTCUSD",1756932968281,0.54158273,112360.0,112350.0,0.69085999]
["bitfinex","BTCUSD",1756932976336,0.36358345,112360.0,112350.0,0.69085999]
["bitfinex","BTCUSD",1756932976564,0.54158273,112360.0,112350.0,0.69085999]
["bitfinex","BTCUSD",1756932986283,0.36358345,112360.0,112350.0,0.69085999]
["bitfinex","BTCUSD",1756932986524,0.02875887,112360.0,112350.0,0.69085999]
["bitfinex","BTCUSD",1756932987160,0.002,112360.0,112350.0,0.69085999]
["bitfinex","BTCUSD",1756932989921,0.002,112360.0,112350.0,0.54305999]
["bitfinex","BTCUSD",1756932990128,0.002,112360.0,112350.0,0.69081999]
["bitfinex","BTCUSD",1756932998223,0.002,112360.0,112350.0,0.75925999]
["bitfinex","BTCUSD",1756933000924,0.002,112360.0,112350.0,0.76801501]
["bitfinex","BTCUSD",1756933001343,0.001,112360.0,112350.0,0.7947703]
["bitfinex","BTCUSD",1756933002159,0.02675632,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756933002288,0.02675632,112370.0,112360.0,0.69075913]
["bitfinex","BTCUSD",1756933002515,0.02675632,112370.0,112360.0,0.69055414]
["bitfinex","BTCUSD",1756933003977,0.02675632,112370.0,112360.0,0.69155414]
["bitfinex","BTCUSD",1756933005708,0.18700722,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1756933005892,0.52700722,112380.0,112370.0,0.32792823]
["bitfinex","BTCUSD",1756933006093,0.55376104,112380.0,112370.0,0.33081344]
["bitfinex","BTCUSD",1756933006319,0.55574104,112380.0,112370.0,0.33081344]
["bitfinex","BTCUSD",1756933007140,0.55674104,112380.0,112370.0,0.33081344]
["bitfinex","BTCUSD",1756933007663,0.55774104,112380.0,112370.0,0.33081344]
["bitfinex","BTCUSD",1756933008397,0.55774104,112380.0,112370.0,0.18309344]
["bitfinex","BTCUSD",1756933008598,0.55774104,112380.0,112370.0,0.33081344]
["bitfinex","BTCUSD",1756933010537,0.9174659,112380.0,112370.0,0.33081344]
["bitfinex","BTCUSD",1756933010746,0.55773321,112380.0,112370.0,0.33081344]
["bitfinex","BTCUSD",1756933012105,0.02875382,112380.0,112370.0,0.33081344]
["bitfinex","BTCUSD",1756933012524,0.03762534,112380.0,112370.0,0.33081344]
["bitfinex","BTCUSD",1756933012889,0.03762534,112380.0,112370.0,0.6905383]
["bitfinex","BTCUSD",1756933013305,0.02875382,112380.0,112370.0,0.6905383]
["bitfinex","BTCUSD",1756933014399,0.002,112380.0,112370.0,0.6905383]
["bitfinex","BTCUSD",1756933015132,0.002,112380.0,112370.0,0.71728913]
["bitfinex","BTCUSD",1756933015961,0.20490359,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1756933016131,0.20502891,112390.0,112380.0,0.18328219]
["bitfinex","BTCUSD",1756933016341,0.02707694,112390.0,112380.0,0.1830776]
["bitfinex","BTCUSD",1756933016914,0.02707694,112390.0,112380.0,0.54280246]
["bitfinex","BTCUSD",1756933017565,0.02807694,112390.0,112380.0,0.54280246]
["bitfinex","BTCUSD",1756933018178,0.00132532,112390.0,112380.0,0.54280246]
["bitfinex","BTCUSD",1756933018512,0.00232532,112390.0,112380.0,0.54280246]
["bitfinex","BTCUSD",1756933019342,0.01126317,112390.0,112380.0,0.54280246]
["bitfinex","BTCUSD",1756933019565,0.18027709,112390.0,112380.0,0.69048246]
["bitfinex","BTCUSD",1756933019722,0.00232532,112390.0,112380.0,0.3307576]
["bitfinex","BTCUSD",1756933020145,0.00132532,112390.0,112380.0,0.3307576]
["bitfinex","BTCUSD",1756933020350,0.00032532,112390.0,112380.0,0.3307576]
["bitfinex","BTCUSD",1756933020672,0.00032532,112390.0,112380.0,0.3317576]
["bitfinex","BTCUSD",1756933029319,0.17827709,112390.0,112380.0,0.1840776]
["bitfinex","BTCUSD",1756933029589,0.18025709,112390.0,112380.0,0.15379]
["bitfinex","BTCUSD",1756933029792,0.18025709,112390.0,112380.0,0.00611]
["bitfinex","BTCUSD",1756933029995,0.18025709,112390.0,112380.0,0.3317576]
["bitfinex","BTCUSD",1756933033557,0.17827709,112390.0,112380.0,0.3317576]
["bitfinex","BTCUSD",1756933046206,0.00032532,112390.0,112380.0,0.3317576]
["bitfinex","BTCUSD",1756933050890,0.02707565,112390.0,112380.0,0.3317576]
["bitfinex","BTCUSD",1756933053708,0.00032532,112390.0,112380.0,0.3317576]
["bitfinex","BTCUSD",1756933065663,0.00229532,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933065872,0.02904565,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933066082,0.02707565,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933071039,0.20502742,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933072187,0.02707565,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933072396,0.20502742,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933075219,0.02707565,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933078134,0.20502742,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933082576,0.02707565,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933082754,0.20502742,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933082964,0.02707565,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933083541,0.02707565,112390.0,112380.0,0.69128351]
["bitfinex","BTCUSD",1756933084498,0.02707565,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933084724,0.02707565,112390.0,112380.0,0.69128351]
["bitfinex","BTCUSD",1756933086514,0.20502742,112390.0,112380.0,0.69128351]
["bitfinex","BTCUSD",1756933087215,0.02707565,112390.0,112380.0,0.69128351]
["bitfinex","BTCUSD",1756933088778,0.02707565,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933089165,0.02707565,112390.0,112380.0,0.69128351]
["bitfinex","BTCUSD",1756933092448,0.20502742,112390.0,112380.0,0.69128351]
["bitfinex","BTCUSD",1756933093181,0.02707565,112390.0,112380.0,0.69128351]
["bitfinex","BTCUSD",1756933096371,0.20502742,112390.0,112380.0,0.69128351]
["bitfinex","BTCUSD",1756933097225,0.20502742,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933097466,0.20502742,112390.0,112380.0,0.69128351]
["bitfinex","BTCUSD",1756933098603,0.02707565,112390.0,112380.0,0.69128351]
["bitfinex","BTCUSD",1756933099605,0.20700742,112390.0,112380.0,0.3317176]
["bitfinex","BTCUSD",1756933099874,0.20502742,112390.0,112380.0,0.69128351]
["bitfinex","BTCUSD",1756933102644,0.02707565,112390.0,112380.0,0.69128351]
["bitfinex","BTCUSD",1756933102853,0.20502742,112390.0,112380.0,0.69128351]
["bitfinex","BTCUSD",1756933116152,0.20502742,112390.0,112380.0,0.3316776]
["bitfinex","BTCUSD",1756933116596,0.20502742,112390.0,112380.0,0.69124351]
["bitfinex","BTCUSD",1756933121587,0.20502742,112390.0,112380.0,0.3316776]
["bitfinex","BTCUSD",1756933121848,0.20502742,112390.0,112380.0,0.69124351]
["bitfinex","BTCUSD",1756933126884,0.02707565,112390.0,112380.0,0.69124351]
["bitfinex","BTCUSD",1756933127149,0.20502742,112390.0,112380.0,0.69124351]
["bitfinex","BTCUSD",1756933130749,0.63892341,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933130964,1.53166847,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933131364,1.17210256,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933132554,1.14888932,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933135282,1.50845523,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933135488,1.14888932,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933142317,1.14608932,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933143530,1.2661298,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933146364,1.2661298,112390.0,112380.0,0.00316]
["bitfinex","BTCUSD",1756933146585,1.2641498,112390.0,112380.0,0.00636]
["bitfinex","BTCUSD",1756933146795,1.2661398,112390.0,112380.0,0.00636]
["bitfinex","BTCUSD",1756933147443,1.2661398,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933149118,0.78653341,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933149521,1.2661398,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933155897,1.33448572,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933156475,0.85487933,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933156682,1.33448572,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933159061,1.36048896,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933159320,1.21288896,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933159523,1.33464572,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933160999,1.1185398,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933161351,1.2662998,112390.0,112380.0,0.00413]
["bitfinex","BTCUSD",1756933161938,1.30563335,112390.0,112380.0,0.00413]
["bitfinex","BTCUSD",1756933162449,1.30563335,112390.0,112380.0,0.00618]
["bitfinex","BTCUSD",1756933162650,0.67627696,112390.0,112380.0,0.00618]
["bitfinex","BTCUSD",1756933162867,1.30364335,112390.0,112380.0,0.00618]
["bitfinex","BTCUSD",1756933165590,1.30562335,112390.0,112380.0,0.00618]
["bitfinex","BTCUSD",1756933165714,1.30562335,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933165939,1.3397169,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933168426,1.3369169,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933170433,1.30360335,112390.0,112380.0,0.00618]
["bitfinex","BTCUSD",1756933171040,1.2642698,112390.0,112380.0,0.00618]
["bitfinex","BTCUSD",1756933174858,1.2662498,112390.0,112380.0,0.00618]
["bitfinex","BTCUSD",1756933177748,0.78664341,112390.0,112380.0,0.00618]
["bitfinex","BTCUSD",1756933179372,0.78664341,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1756933179852,0.78664341,112390.0,112380.0,0.00626]
["bitfinex","BTCUSD",1756933180257,0.63694341,112390.0,112380.0,0.00626]
["bitfinex","BTCUSD",1756933180463,0.54502742,112390.0,112380.0,0.48586639]
["bitfinex","BTCUSD",1756933180682,0.20502742,112390.0,112380.0,0.1842276]
["bitfinex","BTCUSD",1756933180892,0.20502742,112390.0,112380.0,0.66383399]
["bitfinex","BTCUSD",1756933181108,0.20502742,112390.0,112380.0,0.48586639]
["bitfinex","BTCUSD",1756933181321,0.20502742,112390.0,112380.0,0.00626]
["bitfinex","BTCUSD",1756933181534,0.20502742,112390.0,112380.0,0.48809098]
["bitfinex","BTCUSD",1756933181742,0.20502742,112390.0,112380.0,0.48586639]
["bitfinex","BTCUSD",1756933181955,0.20502742,112390.0,112380.0,0.00626]
["bitfinex","BTCUSD",1756933182162,0.20502742,112390.0,112380.0,0.00848459]
["bitfinex","BTCUSD",1756933183075,0.02707565,112390.0,112380.0,0.66605858]
["bitfinex","BTCUSD",1756933183290,0.17827709,112390.0,112380.0,0.66383399]
["bitfinex","BTCUSD",1756933184276,0.00032532,112390.0,112380.0,0.66383399]
["bitfinex","BTCUSD",1756933184481,0.17827709,112390.0,112380.0,0.66383399]
["bitfinex","BTCUSD",1756933184708,0.00032532,112390.0,112380.0,0.66383399]
["bitfinex","BTCUSD",1756933184869,0.17827709,112390.0,112380.0,0.66383399]
["bitfinex","BTCUSD",1756933185397,0.17827709,112390.0,112380.0,0.3319476]
["bitfinex","BTCUSD",1756933185635,0.17827709,112390.0,112380.0,0.81155399]
["bitfinex","BTCUSD",1756933186499,0.00032532,112390.0,112380.0,0.81155399]
["bitfinex","BTCUSD",1756933188149,0.17827709,112390.0,112380.0,0.81155399]
["bitfinex","BTCUSD",1756933188356,0.00032532,112390.0,112380.0,0.81155399]
["bitfinex","BTCUSD",1756933196488,0.00032532,112390.0,112380.0,0.87995399]
["bitfinex","BTCUSD",1756933198521,0.00032532,112390.0,112380.0,0.97186998]
["bitfinex","BTCUSD",1756933200429,0.00032532,112390.0,112380.0,0.82414998]
["bitfinex","BTCUSD",1756933200652,0.00032532,112390.0,112380.0,0.97178998]
["bitfinex","BTCUSD",1756933201415,0.00032532,112390.0,112380.0,0.97174998]
["bitfinex","BTCUSD",1756933201623,0.00032532,112390.0,112380.0,1.37174998]
["bitfinex","BTCUSD",1756933204332,0.00032532,112390.0,112380.0,1.22414998]
["bitfinex","BTCUSD",1756933204624,0.00032532,112390.0,112380.0,1.37174998]
["bitfinex","BTCUSD",1756933205416,0.00032532,112390.0,112380.0,1.22414998]
["bitfinex","BTCUSD",1756933205621,0.00032532,112390.0,112380.0,1.61110781]
["bitfinex","BTCUSD",1756933205833,0.00032532,112390.0,112380.0,1.46346781]
["bitfinex","BTCUSD",1756933206035,0.00032532,112390.0,112380.0,1.61110781]
["bitfinex","BTCUSD",1756933207573,0.00032532,112390.0,112380.0,1.46346781]
["bitfinex","BTCUSD",1756933207742,0.00032532,112390.0,112380.0,1.61110781]
["bitfinex","BTCUSD",1756933210764,0.00230532,112390.0,112380.0,0.8516057]
["bitfinex","BTCUSD",1756933210945,0.00230532,112390.0,112380.0,0.75650971]
["bitfinex","BTCUSD",1756933211152,0.00230532,112390.0,112380.0,0.75956971]
["bitfinex","BTCUSD",1756933211353,0.18025709,112390.0,112380.0,0.60682971]
["bitfinex","BTCUSD",1756933211570,0.18025709,112390.0,112380.0,0.3949676]
["bitfinex","BTCUSD",1756933211796,0.18025709,112390.0,112380.0,0.75442971]
["bitfinex","BTCUSD",1756933212021,0.18025709,112390.0,112380.0,0.75242971]
["bitfinex","BTCUSD",1756933212221,0.18025709,112390.0,112380.0,0.75449971]
["bitfinex","BTCUSD",1756933212419,0.18025709,112390.0,112380.0,0.75755971]
["bitfinex","BTCUSD",1756933213631,0.00230532,112390.0,112380.0,0.75755971]
["bitfinex","BTCUSD",1756933213829,0.00032532,112390.0,112380.0,0.75755971]
["bitfinex","BTCUSD",1756933214002,0.00032532,112390.0,112380.0,1.11702182]
["bitfinex","BTCUSD",1756933214678,0.00032532,112390.0,112380.0,0.3980976]
["bitfinex","BTCUSD",1756933214795,0.00032532,112390.0,112380.0,1.11702182]
["bitfinex","BTCUSD",1756933216947,0.00032532,112390.0,112380.0,0.3980976]
["bitfinex","BTCUSD",1756933217155,0.00032532,112390.0,112380.0,1.11702182]
["bitfinex","BTCUSD",1756933226827,0.00032532,112390.0,112380.0,0.75755971]
["bitfinex","BTCUSD",1756933227063,0.00032532,112390.0,112380.0,1.20893781]
["bitfinex","BTCUSD",1756933229965,0.00032532,112390.0,112380.0,1.60893781]
["bitfinex","BTCUSD",1756933231147,0.00032532,112390.0,112380.0,1.63568177]
["bitfinex","BTCUSD",1756933240257,0.00032532,112390.0,112380.0,0.91675755]
["bitfinex","BTCUSD",1756933240483,0.00032532,112390.0,112380.0,1.27621966]
["bitfinex","BTCUSD",1756933240924,0.00032532,112390.0,112380.0,1.63568177]
["bitfinex","BTCUSD",1756933242114,0.00032532,112390.0,112380.0,1.48808177]
["bitfinex","BTCUSD",1756933242329,0.00032532,112390.0,112380.0,0.91683755]
["bitfinex","BTCUSD",1756933242525,0.00032532,112390.0,112380.0,1.63576177]
["bitfinex","BTCUSD",1756933244549,0.00032532,112390.0,112380.0,1.63676177]
["bitfinex","BTCUSD",1756933244974,0.00032532,112390.0,112380.0,1.49008177]
["bitfinex","BTCUSD",1756933245174,0.00032532,112390.0,112380.0,1.63776177]
["bitfinex","BTCUSD",1756933246297,0.00032532,112390.0,112380.0,1.49008177]
["bitfinex","BTCUSD",1756933246473,0.00032532,112390.0,112380.0,1.63772177]
["bitfinex","BTCUSD",1756933247134,0.00032532,112390.0,112380.0,1.49008177]
["bitfinex","BTCUSD",1756933247358,0.00032532,112390.0,112380.0,1.63772177]
["bitfinex","BTCUSD",1756933248620,0.00032532,112390.0,112380.0,1.67717107]
["bitfinex","BTCUSD",1756933253790,0.00032532,112390.0,112380.0,1.52953107]
["bitfinex","BTCUSD",1756933253934,0.00032532,112390.0,112380.0,1.67717107]
["bitfinex","BTCUSD",1756933263777,0.00032532,112390.0,112380.0,1.67713107]
["bitfinex","BTCUSD",1756933267538,0.00032532,112390.0,112380.0,1.43745558]
["bitfinex","BTCUSD",1756933277449,0.00032532,112390.0,112380.0,1.28985558]
["bitfinex","BTCUSD",1756933277676,0.00032532,112390.0,112380.0,1.43745558]
["bitfinex","BTCUSD",1756933280825,0.00032532,112390.0,112380.0,0.81060685]
["bitfinex","BTCUSD",1756933281064,0.00032532,112390.0,112380.0,1.43745558]
["bitfinex","BTCUSD",1756933283535,0.00032532,112390.0,112380.0,0.81060685]
["bitfinex","BTCUSD",1756933283737,0.00032532,112390.0,112380.0,0.95816685]
["bitfinex","BTCUSD",1756933284262,0.00032532,112390.0,112380.0,1.43741558]
["bitfinex","BTCUSD",1756933287508,0.00230532,112390.0,112380.0,1.28985558]
["bitfinex","BTCUSD",1756933287711,0.00230532,112390.0,112380.0,0.91362755]
["bitfinex","BTCUSD",1756933288095,0.00230532,112390.0,112380.0,1.39287628]
["bitfinex","BTCUSD",1756933290382,0.00230532,112390.0,112380.0,0.91362755]
["bitfinex","BTCUSD",1756933290542,0.00230532,112390.0,112380.0,1.39287628]
["bitfinex","BTCUSD",1756933291540,0.00230532,112390.0,112380.0,1.39584628]
["bitfinex","BTCUSD",1756933292742,0.00230532,112390.0,112380.0,1.39789628]
["bitfinex","BTCUSD",1756933296893,0.00032532,112390.0,112380.0,1.39789628]
["bitfinex","BTCUSD",1756933305658,0.00032532,112390.0,112380.0,0.91864755]
["bitfinex","BTCUSD",1756933305858,0.00032532,112390.0,112380.0,1.39789628]
["bitfinex","BTCUSD",1756933313881,0.00230532,112390.0,112380.0,1.39789628]
["bitfinex","BTCUSD",1756933314099,0.00230532,112390.0,112380.0,0.76602755]
["bitfinex","BTCUSD",1756933314325,0.00230532,112390.0,112380.0,1.39283628]
["bitfinex","BTCUSD",1756933314745,0.00230532,112390.0,112380.0,1.39603628]
["bitfinex","BTCUSD",1756933314985,0.00230532,112390.0,112380.0,1.39800628]
["bitfinex","BTCUSD",1756933315737,0.00230532,112390.0,112380.0,1.25044628]
["bitfinex","BTCUSD",1756933315941,0.00230532,112390.0,112380.0,1.39800628]
["bitfinex","BTCUSD",1756933317149,0.00032532,112390.0,112380.0,1.39800628]
["bitfinex","BTCUSD",1756933318307,0.00032532,112390.0,112380.0,0.91875755]
["bitfinex","BTCUSD",1756933318512,0.00032532,112390.0,112380.0,1.39800628]
["bitfinex","BTCUSD",1756933319385,0.00032532,112390.0,112380.0,0.99800628]
["bitfinex","BTCUSD",1756933319761,0.00032532,112390.0,112380.0,0.51875755]
["bitfinex","BTCUSD",1756933319959,0.00032532,112390.0,112380.0,0.99800628]
["bitfinex","BTCUSD",1756933321925,0.00032532,112390.0,112380.0,0.51875755]
["bitfinex","BTCUSD",1756933322122,0.00032532,112390.0,112380.0,0.99800628]
["bitfinex","BTCUSD",1756933323446,0.00032532,112390.0,112380.0,1.39800628]
["bitfinex","BTCUSD",1756933324548,0.00032532,112390.0,112380.0,0.99800628]
["bitfinex","BTCUSD",1756933325099,0.00032532,112390.0,112380.0,1.39800628]
["bitfinex","BTCUSD",1756933329697,0.00032532,112390.0,112380.0,1.63767905]
["bitfinex","BTCUSD",1756933332841,0.00032532,112390.0,112380.0,1.23767905]
["bitfinex","BTCUSD",1756933333357,0.00032532,112390.0,112380.0,1.63767905]
["bitfinex","BTCUSD",1756933337714,0.00230532,112390.0,112380.0,1.63767905]
["bitfinex","BTCUSD",1756933338836,0.00230532,112390.0,112380.0,1.2782183]
["bitfinex","BTCUSD",1756933339811,0.00032532,112390.0,112380.0,1.63767905]
["bitfinex","BTCUSD",1756933340192,0.17827709,112390.0,112380.0,1.46071145]
["bitfinex","BTCUSD",1756933340389,0.53971784,112390.0,112380.0,0.09714396]
["bitfinex","BTCUSD",1756933340618,0.18305709,112390.0,112380.0,0.21796]
["bitfinex","BTCUSD",1756933341173,0.2098047,112390.0,112380.0,0.21796]
["bitfinex","BTCUSD",1756933342216,0.2070047,112390.0,112380.0,0.0704]
["bitfinex","BTCUSD",1756933342431,0.2070047,112390.0,112380.0,0.21796]
["bitfinex","BTCUSD",1756933342680,0.2070047,112390.0,112380.0,0.0704]
["bitfinex","BTCUSD",1756933342893,0.56926545,112390.0,112380.0,0.0704]
["bitfinex","BTCUSD",1756933343471,0.56926545,112390.0,112380.0,0.21796]
["bitfinex","BTCUSD",1756933344657,0.56926545,112390.0,112380.0,0.0704]
["bitfinex","BTCUSD",1756933344867,0.56926545,112390.0,112380.0,0.21796]
["bitfinex","BTCUSD",1756933345162,0.56926545,112390.0,112380.0,0.0704]
["bitfinex","BTCUSD",1756933345378,0.56926545,112390.0,112380.0,0.218]
["bitfinex","BTCUSD",1756933349901,0.56926545,112390.0,112380.0,0.3959676]
["bitfinex","BTCUSD",1756933350837,0.56646545,112390.0,112380.0,0.3959676]
["bitfinex","BTCUSD",1756933353772,0.2098047,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1756933353950,0.2070047,112390.0,112380.0,0.1496]
["bitfinex","BTCUSD",1756933354164,0.56646545,112390.0,112380.0,0.1496]
["bitfinex","BTCUSD",1756933356309,0.56646545,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1756933356509,0.56926545,112390.0,112380.0,0.15052]
["bitfinex","BTCUSD",1756933356726,0.56646545,112390.0,112380.0,0.15052]
["bitfinex","BTCUSD",1756933356932,0.2070047,112390.0,112380.0,0.15052]
["bitfinex","BTCUSD",1756933357128,0.56646545,112390.0,112380.0,0.15052]
["bitfinex","BTCUSD",1756933357847,0.56926545,112390.0,112380.0,0.15052]
["bitfinex","BTCUSD",1756933358078,0.2070047,112390.0,112380.0,0.15052]
["bitfinex","BTCUSD",1756933358283,0.56926545,112390.0,112380.0,0.15052]
["bitfinex","BTCUSD",1756933358466,0.56646545,112390.0,112380.0,0.15052]
["bitfinex","BTCUSD",1756933360515,0.2070047,112390.0,112380.0,0.1557]
["bitfinex","BTCUSD",1756933364285,0.2070047,112390.0,112380.0,0.15052]
["bitfinex","BTCUSD",1756933367280,0.2070047,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1756933367501,0.2098047,112390.0,112380.0,0.15048]
["bitfinex","BTCUSD",1756933369948,0.2070047,112390.0,112380.0,0.15048]
["bitfinex","BTCUSD",1756933372763,0.2070047,112390.0,112380.0,0.15358]
["bitfinex","BTCUSD",1756933377958,0.2070047,112390.0,112380.0,0.15048]
["bitfinex","BTCUSD",1756933378171,0.2070047,112390.0,112380.0,0.15256]
["bitfinex","BTCUSD",1756933378342,0.2070047,112390.0,112380.0,0.15566]
["bitfinex","BTCUSD",1756933388518,0.2050247,112390.0,112380.0,0.15566]
["bitfinex","BTCUSD",1756933399059,0.2069947,112390.0,112380.0,0.15566]
["bitfinex","BTCUSD",1756933399730,0.2050247,112390.0,112380.0,0.15566]
["bitfinex","BTCUSD",1756933404826,0.2050247,112390.0,112380.0,0.00718]
["bitfinex","BTCUSD",1756933405028,0.2050247,112390.0,112380.0,0.15534]
["bitfinex","BTCUSD",1756933408291,0.2050247,112390.0,112380.0,0.00718]
["bitfinex","BTCUSD",1756933408521,0.2050247,112390.0,112380.0,0.1553]
["bitfinex","BTCUSD",1756933408746,0.2050247,112390.0,112380.0,0.3332676]
["bitfinex","BTCUSD",1756933408975,0.2050247,112390.0,112380.0,0.1553]
["bitfinex","BTCUSD",1756933411991,0.2069947,112390.0,112380.0,0.1553]
["bitfinex","BTCUSD",1756933417300,0.2069947,112390.0,112380.0,0.3332676]
["bitfinex","BTCUSD",1756933417518,0.2050247,112390.0,112380.0,0.3332676]
["bitfinex","BTCUSD",1756933425596,0.02707293,112390.0,112380.0,0.3332676]
["bitfinex","BTCUSD",1756933425821,0.00032532,112390.0,112380.0,0.3332676]
["bitfinex","BTCUSD",1756933432709,0.00032532,112390.0,112380.0,0.42518359]
["bitfinex","BTCUSD",1756933432910,0.00032532,112390.0,112380.0,0.45192958]
["bitfinex","BTCUSD",1756933436526,0.00032532,112390.0,112380.0,0.85192958]
["bitfinex","BTCUSD",1756933445019,0.00032532,112390.0,112380.0,0.70380958]
["bitfinex","BTCUSD",1756933445250,0.00032532,112390.0,112380.0,0.85168958]
["bitfinex","BTCUSD",1756933446322,0.00032532,112390.0,112380.0,0.92008958]
["bitfinex","BTCUSD",1756933453616,0.00032532,112390.0,112380.0,0.77220958]
["bitfinex","BTCUSD",1756933453826,0.00032532,112390.0,112380.0,0.92016958]
["bitfinex","BTCUSD",1756933454817,0.00032532,112390.0,112380.0,0.77220958]
["bitfinex","BTCUSD",1756933455039,0.00032532,112390.0,112380.0,0.92016958]
["bitfinex","BTCUSD",1756933460863,0.00032532,112390.0,112380.0,0.96010799]
["bitfinex","BTCUSD",1756933463337,0.00032532,112390.0,112380.0,0.56010799]
["bitfinex","BTCUSD",1756933463758,0.00032532,112390.0,112380.0,0.52016958]
["bitfinex","BTCUSD",1756933467283,0.00032532,112390.0,112380.0,0.92016958]
["bitfinex","BTCUSD",1756933474950,0.00032532,112390.0,112380.0,0.77220958]
["bitfinex","BTCUSD",1756933475152,0.00032532,112390.0,112380.0,0.92004958]
["bitfinex","BTCUSD",1756933481057,0.00032532,112390.0,112380.0,0.96095017]
["bitfinex","BTCUSD",1756933483847,0.00032532,112390.0,112380.0,0.92004958]
["bitfinex","BTCUSD",1756933499705,0.00230532,112390.0,112380.0,0.77220958]
["bitfinex","BTCUSD",1756933499940,0.00032532,112390.0,112380.0,0.91996958]
["bitfinex","BTCUSD",1756933500878,0.00032532,112390.0,112380.0,0.77220958]
["bitfinex","BTCUSD",1756933501053,0.00032532,112390.0,112380.0,0.92028958]
["bitfinex","BTCUSD",1756933507091,0.00032532,112390.0,112380.0,0.77220958]
["bitfinex","BTCUSD",1756933507315,0.00032532,112390.0,112380.0,0.92024958]
["bitfinex","BTCUSD",1756933511641,0.00032532,112390.0,112380.0,0.77220958]
["bitfinex","BTCUSD",1756933511870,0.00032532,112390.0,112380.0,0.92020958]
["bitfinex","BTCUSD",1756933515621,0.00032532,112390.0,112380.0,0.77220958]
["bitfinex","BTCUSD",1756933515847,0.00032532,112390.0,112380.0,0.92020958]
["bitfinex","BTCUSD",1756933519052,0.00032532,112390.0,112380.0,0.77220958]
["bitfinex","BTCUSD",1756933519258,0.00032532,112390.0,112380.0,0.92016958]
["bitfinex","BTCUSD",1756933523842,0.00032532,112390.0,112380.0,0.77220958]
["bitfinex","BTCUSD",1756933524048,0.00032532,112390.0,112380.0,0.92012958]
["bitfinex","BTCUSD",1756933541939,0.00032532,112390.0,112380.0,0.77220958]
["bitfinex","BTCUSD",1756933542161,0.00032532,112390.0,112380.0,0.92012958]
["bitfinex","BTCUSD",1756933543472,0.00032532,112390.0,112380.0,0.77220958]
["bitfinex","BTCUSD",1756933543677,0.00032532,112390.0,112380.0,0.92012958]
["bitfinex","BTCUSD",1756933551003,0.00032532,112390.0,112380.0,0.92004958]
["bitfinex","BTCUSD",1756933590892,0.00032532,112390.0,112380.0,0.9409884]
["bitfinex","BTCUSD",1756933591142,0.00032532,112390.0,112380.0,1.05264019]
["bitfinex","BTCUSD",1756933592313,0.00032532,112390.0,112380.0,1.05256019]
["bitfinex","BTCUSD",1756933602736,0.00032532,112390.0,112380.0,1.44256019]
["bitfinex","BTCUSD",1756933603383,0.00032532,112390.0,112380.0,1.4426531]
["bitfinex","BTCUSD",1756933608509,0.00032532,112390.0,112380.0,1.7063531]
["bitfinex","BTCUSD",1756933622678,0.00032532,112390.0,112380.0,1.5585931]
["bitfinex","BTCUSD",1756933623104,0.00032532,112390.0,112380.0,1.7063531]
["bitfinex","BTCUSD",1756933624904,0.00032532,112390.0,112380.0,1.5585931]
["bitfinex","BTCUSD",1756933625118,0.00032532,112390.0,112380.0,1.7063531]
["bitfinex","BTCUSD",1756933627838,0.00032532,112390.0,112380.0,1.5585931]
["bitfinex","BTCUSD",1756933627982,0.00032532,112390.0,112380.0,1.7063531]
["bitfinex","BTCUSD",1756933632661,0.00032532,112390.0,112380.0,1.5946084]
["bitfinex","BTCUSD",1756933635915,0.00032532,112390.0,112380.0,1.57366958]
["bitfinex","BTCUSD",1756933643900,0.00032532,112390.0,112380.0,1.4468484]
["bitfinex","BTCUSD",1756933644141,0.00032532,112390.0,112380.0,1.5946084]
["bitfinex","BTCUSD",1756933656651,0.00032532,112390.0,112380.0,1.4468484]
["bitfinex","BTCUSD",1756933656855,0.00032532,112390.0,112380.0,1.5945684]
["bitfinex","BTCUSD",1756933662797,0.00032532,112390.0,112380.0,1.3308684]
["bitfinex","BTCUSD",1756933669324,0.00032532,112390.0,112380.0,1.37012126]
["bitfinex","BTCUSD",1756933686927,0.00032532,112390.0,112380.0,1.58388126]
["bitfinex","BTCUSD",1756933693193,1e-08,112390.0,112380.0,1.58388126]
["bitfinex","BTCUSD",1756933693616,1e-08,112390.0,112380.0,1.7432114]
["bitfinex","BTCUSD",1756933694249,1e-08,112390.0,112380.0,1.7422114]
["bitfinex","BTCUSD",1756933694658,1e-08,112390.0,112380.0,1.7412114]
["bitfinex","BTCUSD",1756933694881,1e-08,112390.0,112380.0,1.7492114]
["bitfinex","BTCUSD",1756933695426,1e-08,112390.0,112380.0,1.7472114]
["bitfinex","BTCUSD",1756933695629,1e-08,112390.0,112380.0,1.7522114]
["bitfinex","BTCUSD",1756933695859,1e-08,112390.0,112380.0,1.59288126]
["bitfinex","BTCUSD",1756933709283,0.0002,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1756933709496,0.0002,112410.0,112400.0,0.41979612]
["bitfinex","BTCUSD",1756933709497,0.00301,112410.0,112400.0,0.41979612]
["bitfinex","BTCUSD",1756933709706,0.00498,112410.0,112400.0,0.41757193]
["bitfinex","BTCUSD",1756933710042,0.00217,112410.0,112400.0,0.82133702]
["bitfinex","BTCUSD",1756933710180,0.00217,112410.0,112400.0,0.84227584]
["bitfinex","BTCUSD",1756933710382,0.00217,112410.0,112400.0,0.84827584]
["bitfinex","BTCUSD",1756933710821,0.00217,112410.0,112400.0,0.91667584]
["bitfinex","BTCUSD",1756933713944,0.00217,112410.0,112400.0,1.0283507]
["bitfinex","BTCUSD",1756933715632,0.00217,112410.0,112400.0,1.0304807]
["bitfinex","BTCUSD",1756933715830,0.00217,112410.0,112400.0,1.0283507]
["bitfinex","BTCUSD",1756933716448,0.00217,112410.0,112400.0,1.0334707]
["bitfinex","BTCUSD",1756933718036,0.0002,112410.0,112400.0,1.0334707]
["bitfinex","BTCUSD",1756933719453,2.205e-05,112410.0,112400.0,1.0334707]
["bitfinex","BTCUSD",1756933722121,0.00200205,112410.0,112400.0,1.0334707]
["bitfinex","BTCUSD",1756933724236,2.205e-05,112410.0,112400.0,1.0334707]
["bitfinex","BTCUSD",1756933727700,2.205e-05,112410.0,112400.0,1.03311636]
["bitfinex","BTCUSD",1756933729332,0.0002,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1756933729531,0.0002,112420.0,112410.0,0.4197401]
["bitfinex","BTCUSD",1756933729717,0.00218,112420.0,112410.0,0.4175161]
["bitfinex","BTCUSD",1756933730018,0.00218,112420.0,112410.0,0.84425239]
["bitfinex","BTCUSD",1756933730511,0.00218,112420.0,112410.0,0.84625239]
["bitfinex","BTCUSD",1756933730875,0.00218,112420.0,112410.0,0.84825239]
["bitfinex","BTCUSD",1756933731246,0.00218,112420.0,112410.0,0.85711819]
["bitfinex","BTCUSD",1756933736231,0.00218,112420.0,112410.0,0.84825239]
["bitfinex","BTCUSD",1756933736430,0.00218,112420.0,112410.0,0.70057239]
["bitfinex","BTCUSD",1756933736665,0.00218,112420.0,112410.0,0.84825239]
["bitfinex","BTCUSD",1756933738143,0.00218,112420.0,112410.0,0.85731464]
["bitfinex","BTCUSD",1756933738894,0.00218,112420.0,112410.0,0.70057239]
["bitfinex","BTCUSD",1756933739032,0.00218,112420.0,112410.0,0.84825239]
["bitfinex","BTCUSD",1756933739231,0.00218,112420.0,112410.0,0.85332239]
["bitfinex","BTCUSD",1756933739477,0.00218,112420.0,112410.0,0.70564239]
["bitfinex","BTCUSD",1756933739677,0.00218,112420.0,112410.0,0.85332239]
["bitfinex","BTCUSD",1756933740638,0.00218,112420.0,112410.0,0.86214196]
["bitfinex","BTCUSD",1756933746217,0.0002,112420.0,112410.0,0.86214196]
["bitfinex","BTCUSD",1756933747144,0.0002,112420.0,112410.0,0.85332239]
["bitfinex","BTCUSD",1756933749093,0.0002,112420.0,112410.0,0.94944998]
["bitfinex","BTCUSD",1756933788208,0.0002,112420.0,112410.0,0.80176998]
["bitfinex","BTCUSD",1756933788455,0.0002,112420.0,112410.0,0.94944998]
["bitfinex","BTCUSD",1756933821551,0.0002,112420.0,112410.0,0.62384987]
["bitfinex","BTCUSD",1756933821552,0.00218,112420.0,112410.0,0.62384987]
["bitfinex","BTCUSD",1756933821844,0.18288428,112420.0,112410.0,0.36645987]
["bitfinex","BTCUSD",1756933822050,0.18288428,112420.0,112410.0,0.21877987]
["bitfinex","BTCUSD",1756933822187,0.18288428,112420.0,112410.0,0.76645987]
["bitfinex","BTCUSD",1756933823332,0.18288428,112420.0,112410.0,0.12686388]
["bitfinex","BTCUSD",1756933823544,0.18288428,112420.0,112410.0,0.24780759]
["bitfinex","BTCUSD",1756933823755,0.209626,112420.0,112410.0,0.24780759]
["bitfinex","BTCUSD",1756933824549,0.209626,112420.0,112410.0,0.10012759]
["bitfinex","BTCUSD",1756933824759,0.209626,112420.0,112410.0,0.24780759]
["bitfinex","BTCUSD",1756933825405,0.209626,112420.0,112410.0,0.10012759]
["bitfinex","BTCUSD",1756933825653,0.232336,112420.0,112410.0,0.24780759]
["bitfinex","BTCUSD",1756933826287,0.232336,112420.0,112410.0,0.17940759]
["bitfinex","BTCUSD",1756933827235,0.27337861,112420.0,112410.0,0.17940759]
["bitfinex","BTCUSD",1756933827448,0.61337861,112420.0,112410.0,0.17940759]
["bitfinex","BTCUSD",1756933828670,0.572336,112420.0,112410.0,0.03172759]
["bitfinex","BTCUSD",1756933828878,0.572336,112420.0,112410.0,0.17944759]
["bitfinex","BTCUSD",1756933830916,0.572336,112420.0,112410.0,0.03172759]
["bitfinex","BTCUSD",1756933836761,0.66425199,112420.0,112410.0,0.03172759]
["bitfinex","BTCUSD",1756933836960,0.81197199,112420.0,112410.0,0.03172759]
["bitfinex","BTCUSD",1756933837377,0.90388798,112420.0,112410.0,0.03172759]
["bitfinex","BTCUSD",1756933851830,0.89910798,112420.0,112410.0,0.03172759]
["bitfinex","BTCUSD",1756933856587,0.87639798,112420.0,112410.0,0.03172759]
["bitfinex","BTCUSD",1756933862171,0.72867798,112420.0,112410.0,0.03172759]
["bitfinex","BTCUSD",1756933862477,0.87639798,112420.0,112410.0,0.03172759]
["bitfinex","BTCUSD",1756933862677,0.87639798,112420.0,112410.0,0.02972759]
["bitfinex","BTCUSD",1756933862854,0.87639798,112420.0,112410.0,0.03072759]
["bitfinex","BTCUSD",1756933863801,0.87639798,112420.0,112410.0,0.02872759]
["bitfinex","BTCUSD",1756933864227,0.87639798,112420.0,112410.0,0.02972759]
["bitfinex","BTCUSD",1756933864441,0.87639798,112420.0,112410.0,0.02872759]
["bitfinex","BTCUSD",1756933864608,0.87639798,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756933864827,0.87639798,112420.0,112410.0,0.02972759]
["bitfinex","BTCUSD",1756933868386,0.72867798,112420.0,112410.0,0.03187759]
["bitfinex","BTCUSD",1756933868618,0.87639798,112420.0,112410.0,0.02972759]
["bitfinex","BTCUSD",1756933869773,0.87639798,112420.0,112410.0,0.03187759]
["bitfinex","BTCUSD",1756933870475,0.72867798,112420.0,112410.0,0.03187759]
["bitfinex","BTCUSD",1756933870616,0.87639798,112420.0,112410.0,0.03187759]
["bitfinex","BTCUSD",1756933871527,0.72867798,112420.0,112410.0,0.03187759]
["bitfinex","BTCUSD",1756933871743,0.87639798,112420.0,112410.0,0.03187759]
["bitfinex","BTCUSD",1756933872146,0.87836798,112420.0,112410.0,0.03499759]
["bitfinex","BTCUSD",1756933875234,0.73064798,112420.0,112410.0,0.03499759]
["bitfinex","BTCUSD",1756933875475,0.87836798,112420.0,112410.0,0.03499759]
["bitfinex","BTCUSD",1756933877523,0.73064798,112420.0,112410.0,0.03499759]
["bitfinex","BTCUSD",1756933877640,0.87836798,112420.0,112410.0,0.03499759]
["bitfinex","BTCUSD",1756933878466,0.73064798,112420.0,112410.0,0.03499759]
["bitfinex","BTCUSD",1756933878683,0.87836798,112420.0,112410.0,0.03499759]
["bitfinex","BTCUSD",1756933889637,0.73064798,112420.0,112410.0,0.03499759]
["bitfinex","BTCUSD",1756933889860,0.87836798,112420.0,112410.0,0.03499759]
["bitfinex","BTCUSD",1756933896814,0.73064798,112420.0,112410.0,0.03499759]
["bitfinex","BTCUSD",1756933897007,0.87836798,112420.0,112410.0,0.03499759]
["bitfinex","BTCUSD",1756933897902,0.73064798,112420.0,112410.0,0.03499759]
["bitfinex","BTCUSD",1756933898092,0.87836798,112420.0,112410.0,0.03499759]
["bitfinex","BTCUSD",1756933903866,0.87836798,112420.0,112410.0,0.02972759]
["bitfinex","BTCUSD",1756933909940,0.73064798,112420.0,112410.0,0.02972759]
["bitfinex","BTCUSD",1756933910242,0.87836798,112420.0,112410.0,0.02972759]
["bitfinex","BTCUSD",1756933915677,0.73064798,112420.0,112410.0,0.02972759]
["bitfinex","BTCUSD",1756933915851,0.87836798,112420.0,112410.0,0.02972759]
["bitfinex","BTCUSD",1756933919041,0.87836798,112420.0,112410.0,0.03508759]
["bitfinex","BTCUSD",1756933931340,0.87936798,112420.0,112410.0,0.02968759]
["bitfinex","BTCUSD",1756933933705,0.87932798,112420.0,112410.0,0.02968759]
["bitfinex","BTCUSD",1756933933883,0.87932798,112420.0,112410.0,0.03262759]
["bitfinex","BTCUSD",1756933938346,0.73164798,112420.0,112410.0,0.03262759]
["bitfinex","BTCUSD",1756933938523,0.87932798,112420.0,112410.0,0.03262759]
["bitfinex","BTCUSD",1756933962749,0.78741199,112420.0,112410.0,0.03262759]
["bitfinex","BTCUSD",1756933962960,0.78741199,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934004136,0.78741199,112420.0,112410.0,0.03284759]
["bitfinex","BTCUSD",1756934004337,0.78741199,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934040342,0.79022199,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934040565,0.95209036,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934040776,0.97542036,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934042585,0.97442036,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934043019,0.97842036,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934043768,0.98042036,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934045696,0.95537459,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934045908,0.9314068,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934046159,0.98042036,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934050328,1.03042035,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934050956,1.0579601,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934052232,1.03875531,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934053430,1.03042035,112420.0,112410.0,0.02772759]
["bitfinex","BTCUSD",1756934053684,0.17795177,112390.0,112380.0,0.00306]
["bitfinex","BTCUSD",1756934053865,0.54675713,112390.0,112380.0,0.00306]
["bitfinex","BTCUSD",1756934054073,0.59567422,112390.0,112380.0,0.00512]
["bitfinex","BTCUSD",1756934054370,0.6224307,112390.0,112380.0,0.00512]
["bitfinex","BTCUSD",1756934055189,0.17799928,112360.0,112350.0,0.26046151]
["bitfinex","BTCUSD",1756934055408,0.18022575,112360.0,112350.0,0.26264683]
["bitfinex","BTCUSD",1756934055550,0.18022575,112360.0,112350.0,0.18910052]
["bitfinex","BTCUSD",1756934055766,0.20698245,112360.0,112350.0,0.18910052]
["bitfinex","BTCUSD",1756934055962,0.21354894,112360.0,112350.0,0.19216052]
["bitfinex","BTCUSD",1756934056186,0.21354894,112360.0,112350.0,0.18325977]
["bitfinex","BTCUSD",1756934056607,0.03554966,112360.0,112350.0,0.18725977]
["bitfinex","BTCUSD",1756934056808,0.21577541,112360.0,112350.0,0.18725977]
["bitfinex","BTCUSD",1756934057038,0.21354894,112360.0,112350.0,0.18325977]
["bitfinex","BTCUSD",1756934057182,0.21354894,112360.0,112350.0,0.18625977]
["bitfinex","BTCUSD",1756934057704,0.21354894,112360.0,112350.0,0.19025977]
["bitfinex","BTCUSD",1756934057907,0.21354894,112360.0,112350.0,0.18625977]
["bitfinex","BTCUSD",1756934058132,0.21354894,112360.0,112350.0,0.18925977]
["bitfinex","BTCUSD",1756934058679,0.03554966,112360.0,112350.0,0.18925977]
["bitfinex","BTCUSD",1756934058880,0.03777613,112360.0,112350.0,0.18925977]
["bitfinex","BTCUSD",1756934060358,0.21577541,112360.0,112350.0,0.18925977]
["bitfinex","BTCUSD",1756934060581,0.21354894,112360.0,112350.0,0.18925977]
["bitfinex","BTCUSD",1756934061878,0.03554966,112360.0,112350.0,0.18925977]
["bitfinex","BTCUSD",1756934062134,0.03777613,112360.0,112350.0,0.18925977]
["bitfinex","BTCUSD",1756934063397,0.21577541,112360.0,112350.0,0.18925977]
["bitfinex","BTCUSD",1756934063594,0.21354894,112360.0,112350.0,0.18925977]
["bitfinex","BTCUSD",1756934065563,0.64546493,112360.0,112350.0,0.01124532]
["bitfinex","BTCUSD",1756934066112,0.64546493,112360.0,112350.0,0.00824532]
["bitfinex","BTCUSD",1756934066538,0.64546493,112360.0,112350.0,0.01024532]
["bitfinex","BTCUSD",1756934066952,0.64546493,112360.0,112350.0,0.00724532]
["bitfinex","BTCUSD",1756934067309,0.64546493,112360.0,112350.0,0.00924532]
["bitfinex","BTCUSD",1756934070288,0.64744493,112360.0,112350.0,0.00924532]
["bitfinex","BTCUSD",1756934074322,0.73936092,112360.0,112350.0,0.00924532]
["bitfinex","BTCUSD",1756934074499,0.64744493,112360.0,112350.0,0.00412532]
["bitfinex","BTCUSD",1756934074704,0.64744493,112360.0,112350.0,0.00618532]
["bitfinex","BTCUSD",1756934074905,0.64744493,112360.0,112350.0,0.00924532]
["bitfinex","BTCUSD",1756934078509,0.64744493,112360.0,112350.0,0.00618532]
["bitfinex","BTCUSD",1756934079034,0.64744493,112360.0,112350.0,0.00926532]
["bitfinex","BTCUSD",1756934079797,0.46746565,112360.0,112350.0,0.00926532]
["bitfinex","BTCUSD",1756934080016,0.79508493,112360.0,112350.0,0.00926532]
["bitfinex","BTCUSD",1756934080263,0.79508493,112360.0,112350.0,0.00412532]
["bitfinex","BTCUSD",1756934082266,0.79508493,112360.0,112350.0,0.00923532]
["bitfinex","BTCUSD",1756934085162,0.79508493,112360.0,112350.0,0.00412532]
["bitfinex","BTCUSD",1756934085577,0.88700092,112360.0,112350.0,0.00412532]
["bitfinex","BTCUSD",1756934085766,0.88980092,112360.0,112350.0,0.00412532]
["bitfinex","BTCUSD",1756934088746,0.88700092,112360.0,112350.0,0.00412532]
["bitfinex","BTCUSD",1756934090160,0.88980092,112360.0,112350.0,0.00412532]
["bitfinex","BTCUSD",1756934090517,1.02817534,112360.0,112350.0,0.00412532]
["bitfinex","BTCUSD",1756934090930,1.06812486,112360.0,112350.0,0.00412532]
["bitfinex","BTCUSD",1756934091539,1.06812486,112360.0,112350.0,0.00212532]
["bitfinex","BTCUSD",1756934091765,1.06912486,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934099504,0.92148486,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934099975,0.91868486,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934100202,1.06916486,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934101226,1.06636486,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934101443,0.91868486,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934101648,1.06636486,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934102125,1.06916486,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934103532,1.06636486,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934104714,1.06916486,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934104916,1.06636486,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934105116,1.11916485,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934105546,1.14173485,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934107280,1.14273485,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934107505,1.14573485,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934111550,1.19573485,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934112839,1.17068908,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934116520,1.2128273,112360.0,112350.0,0.00012532]
["bitfinex","BTCUSD",1756934116734,0.51803097,112340.0,112330.0,0.00323]
["bitfinex","BTCUSD",1756934116935,0.51807853,112310.0,112300.0,0.17805097]
["bitfinex","BTCUSD",1756934117140,0.66587853,112310.0,112300.0,0.18005788]
["bitfinex","BTCUSD",1756934117378,0.69264915,112310.0,112300.0,0.00200691]
["bitfinex","BTCUSD",1756934117570,0.69264915,112310.0,112300.0,0.00523691]
["bitfinex","BTCUSD",1756934117995,0.69264915,112310.0,112300.0,0.00823691]
["bitfinex","BTCUSD",1756934118994,0.69264915,112310.0,112300.0,0.01123691]
["bitfinex","BTCUSD",1756934119228,0.70145136,112310.0,112300.0,0.01123691]
["bitfinex","BTCUSD",1756934119499,0.70145136,112310.0,112300.0,0.00523691]
["bitfinex","BTCUSD",1756934119937,0.70145136,112310.0,112300.0,0.00623691]
["bitfinex","BTCUSD",1756934120153,0.70145136,112310.0,112300.0,0.00523691]
["bitfinex","BTCUSD",1756934120362,0.7894042,112310.0,112300.0,0.00723691]
["bitfinex","BTCUSD",1756934120563,0.70145136,112310.0,112300.0,0.00723691]
["bitfinex","BTCUSD",1756934120770,0.79336735,112310.0,112300.0,0.00723691]
["bitfinex","BTCUSD",1756934121261,0.79336735,112310.0,112300.0,0.00923691]
["bitfinex","BTCUSD",1756934122566,0.83332263,112310.0,112300.0,0.00923691]
["bitfinex","BTCUSD",1756934122774,0.83336263,112310.0,112300.0,0.00923691]
["bitfinex","BTCUSD",1756934122988,0.92527862,112310.0,112300.0,0.00923691]
["bitfinex","BTCUSD",1756934126472,0.83336263,112310.0,112300.0,0.00923691]
["bitfinex","BTCUSD",1756934133771,0.83344263,112310.0,112300.0,0.00923691]
["bitfinex","BTCUSD",1756934134006,0.68552263,112310.0,112300.0,0.00923691]
["bitfinex","BTCUSD",1756934134178,0.83344263,112310.0,112300.0,0.00923691]
["bitfinex","BTCUSD",1756934135252,0.85636145,112310.0,112300.0,0.00404691]
["bitfinex","BTCUSD",1756934135436,0.97612313,112310.0,112300.0,0.00404691]
["bitfinex","BTCUSD",1756934135627,0.82820313,112310.0,112300.0,0.00404691]
["bitfinex","BTCUSD",1756934135858,0.97612313,112310.0,112300.0,0.00404691]
["bitfinex","BTCUSD",1756934136234,0.97612313,112310.0,112300.0,4.691e-05]
["bitfinex","BTCUSD",1756934136418,0.97432313,112310.0,112300.0,4.691e-05]
["bitfinex","BTCUSD",1756934136617,0.97332313,112310.0,112300.0,4.691e-05]
["bitfinex","BTCUSD",1756934137038,0.97432313,112310.0,112300.0,4.691e-05]
["bitfinex","BTCUSD",1756934138724,0.82640313,112310.0,112300.0,4.691e-05]
["bitfinex","BTCUSD",1756934138932,0.37657283,112310.0,112300.0,0.1832013]
["bitfinex","BTCUSD",1756934139146,0.001,112310.0,112300.0,0.1832013]
["bitfinex","BTCUSD",1756934139811,0.341,112310.0,112300.0,0.1832013]
["bitfinex","BTCUSD",1756934145773,0.001,112310.0,112300.0,0.1832013]
["bitfinex","BTCUSD",1756934153925,0.001,112310.0,112300.0,0.27511729]
["bitfinex","BTCUSD",1756934154341,0.001,112310.0,112300.0,0.42303729]
["bitfinex","BTCUSD",1756934155377,0.001,112310.0,112300.0,0.82303729]
["bitfinex","BTCUSD",1756934157116,0.001,112310.0,112300.0,0.67511729]
["bitfinex","BTCUSD",1756934157330,0.001,112310.0,112300.0,0.82299729]
["bitfinex","BTCUSD",1756934159912,0.001,112310.0,112300.0,1.82299729]
["bitfinex","BTCUSD",1756934160130,0.34,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756934160328,0.34,112320.0,112310.0,0.18550451]
["bitfinex","BTCUSD",1756934160530,0.34,112320.0,112310.0,0.18327853]
["bitfinex","BTCUSD",1756934160760,0.44396657,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756934160761,0.28718503,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1756934160995,0.10229112,112340.0,112330.0,0.1854724]
["bitfinex","BTCUSD",1756934161231,0.32816285,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756934161459,0.60857832,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756934161689,0.61767581,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756934162102,0.64777094,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756934162542,0.46975581,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756934162740,0.64777094,112350.0,112340.0,0.17603097]
["bitfinex","BTCUSD",1756934163170,0.46975581,112350.0,112340.0,0.17303097]
["bitfinex","BTCUSD",1756934163365,0.64777094,112350.0,112340.0,0.17303097]
["bitfinex","BTCUSD",1756934163512,0.65257094,112350.0,112340.0,0.17303097]
["bitfinex","BTCUSD",1756934163722,0.64977094,112350.0,112340.0,0.17303097]
["bitfinex","BTCUSD",1756934164388,0.65077094,112350.0,112340.0,0.17303097]
["bitfinex","BTCUSD",1756934164976,0.65357094,112350.0,112340.0,0.17303097]
["bitfinex","BTCUSD",1756934167800,0.65077094,112350.0,112340.0,0.17303097]
["bitfinex","BTCUSD",1756934169563,0.47275581,112350.0,112340.0,0.17303097]
["bitfinex","BTCUSD",1756934169767,0.65077094,112350.0,112340.0,0.17303097]
["bitfinex","BTCUSD",1756934170135,0.47275581,112350.0,112340.0,0.17303097]
["bitfinex","BTCUSD",1756934170347,0.37174233,112350.0,112340.0,0.17303097]
["bitfinex","BTCUSD",1756934170571,0.52579513,112350.0,112340.0,0.32829635]
["bitfinex","BTCUSD",1756934170754,0.52579513,112350.0,112340.0,0.32607097]
["bitfinex","BTCUSD",1756934170951,0.53461348,112350.0,112340.0,0.32607097]
["bitfinex","BTCUSD",1756934173966,0.53181348,112350.0,112340.0,0.32607097]
["bitfinex","BTCUSD",1756934178999,0.35379835,112350.0,112340.0,0.32607097]
["bitfinex","BTCUSD",1756934179203,0.35379835,112350.0,112340.0,0.32821097]
["bitfinex","BTCUSD",1756934179425,0.35379835,112350.0,112340.0,0.33119097]
["bitfinex","BTCUSD",1756934180224,0.53181348,112350.0,112340.0,0.33119097]
["bitfinex","BTCUSD",1756934180631,0.53181348,112350.0,112340.0,1.33119097]
["bitfinex","BTCUSD",1756934184268,0.53181348,112350.0,112340.0,1.33115097]
["bitfinex","BTCUSD",1756934189018,0.35181835,112350.0,112340.0,1.33115097]
["bitfinex","BTCUSD",1756934193625,0.003,112350.0,112340.0,1.33115097]
["bitfinex","BTCUSD",1756934199689,0.003,112350.0,112340.0,1.39959097]
["bitfinex","BTCUSD",1756934200319,0.003,112350.0,112340.0,1.47961866]
["bitfinex","BTCUSD",1756934200529,0.002,112350.0,112340.0,1.47961866]
["bitfinex","BTCUSD",1756934200727,0.36675713,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1756934200981,0.45867312,112370.0,112360.0,0.32595928]
["bitfinex","BTCUSD",1756934201193,0.46065312,112370.0,112360.0,0.32595928]
["bitfinex","BTCUSD",1756934201751,0.46165312,112370.0,112360.0,0.32595928]
["bitfinex","BTCUSD",1756934202164,0.47041203,112370.0,112360.0,0.32595928]
["bitfinex","BTCUSD",1756934202566,0.47041203,112370.0,112360.0,0.33096928]
["bitfinex","BTCUSD",1756934202567,0.46843203,112370.0,112360.0,0.33096928]
["bitfinex","BTCUSD",1756934202886,0.47043203,112370.0,112360.0,0.33096928]
["bitfinex","BTCUSD",1756934203298,0.46943203,112370.0,112360.0,0.33096928]
["bitfinex","BTCUSD",1756934203496,0.37749604,112370.0,112360.0,0.33096928]
["bitfinex","BTCUSD",1756934203728,0.37849604,112370.0,112360.0,0.33096928]
["bitfinex","BTCUSD",1756934204126,0.37749604,112370.0,112360.0,0.33096928]
["bitfinex","BTCUSD",1756934204329,0.37551604,112370.0,112360.0,0.33096928]
["bitfinex","BTCUSD",1756934204543,0.34875891,112370.0,112360.0,0.33096928]
["bitfinex","BTCUSD",1756934207398,0.35073891,112370.0,112360.0,0.33100928]
["bitfinex","BTCUSD",1756934214172,0.34875891,112370.0,112360.0,0.33100928]
["bitfinex","BTCUSD",1756934214366,0.35074891,112370.0,112360.0,0.33100928]
["bitfinex","BTCUSD",1756934215813,0.35074891,112370.0,112360.0,0.18300928]
["bitfinex","BTCUSD",1756934216018,0.35074891,112370.0,112360.0,0.33104928]
["bitfinex","BTCUSD",1756934216430,0.34875891,112370.0,112360.0,0.33104928]
["bitfinex","BTCUSD",1756934217048,0.34875891,112370.0,112360.0,0.18300928]
["bitfinex","BTCUSD",1756934217239,0.35073891,112370.0,112360.0,0.33104928]
["bitfinex","BTCUSD",1756934219405,0.35073891,112370.0,112360.0,0.18300928]
["bitfinex","BTCUSD",1756934219609,0.35073891,112370.0,112360.0,0.33100928]
["bitfinex","BTCUSD",1756934221864,0.20472351,112380.0,112370.0,0.82724453]
["bitfinex","BTCUSD",1756934221865,0.21345599,112380.0,112370.0,0.82724453]
["bitfinex","BTCUSD",1756934222084,0.30537198,112380.0,112370.0,0.82724453]
["bitfinex","BTCUSD",1756934223054,0.30637198,112380.0,112370.0,0.82724453]
["bitfinex","BTCUSD",1756934223445,0.30837198,112380.0,112370.0,0.82724453]
["bitfinex","BTCUSD",1756934223886,0.30837198,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934224104,0.03848765,112380.0,112370.0,0.65427109]
["bitfinex","BTCUSD",1756934224590,0.21645525,112380.0,112370.0,0.65427109]
["bitfinex","BTCUSD",1756934224783,0.18970008,112380.0,112370.0,0.65427109]
["bitfinex","BTCUSD",1756934224995,0.18870008,112380.0,112370.0,0.65427109]
["bitfinex","BTCUSD",1756934225197,0.18870008,112380.0,112370.0,0.80227109]
["bitfinex","BTCUSD",1756934225403,0.18970008,112380.0,112370.0,0.80227109]
["bitfinex","BTCUSD",1756934225614,0.18770008,112380.0,112370.0,0.80227109]
["bitfinex","BTCUSD",1756934225842,0.18670008,112380.0,112370.0,0.80227109]
["bitfinex","BTCUSD",1756934226058,0.18670008,112380.0,112370.0,0.65427109]
["bitfinex","BTCUSD",1756934226267,0.21477339,112380.0,112370.0,0.80227109]
["bitfinex","BTCUSD",1756934230083,0.21477339,112380.0,112370.0,0.65427109]
["bitfinex","BTCUSD",1756934230260,0.21477339,112380.0,112370.0,0.80223109]
["bitfinex","BTCUSD",1756934231687,0.55477339,112380.0,112370.0,0.65427109]
["bitfinex","BTCUSD",1756934231897,0.55477339,112380.0,112370.0,0.80223109]
["bitfinex","BTCUSD",1756934232132,0.55477339,112380.0,112370.0,0.79722109]
["bitfinex","BTCUSD",1756934232776,0.55477339,112380.0,112370.0,0.80020109]
["bitfinex","BTCUSD",1756934234970,0.55477339,112380.0,112370.0,0.65224109]
["bitfinex","BTCUSD",1756934235276,0.55477339,112380.0,112370.0,0.80040109]
["bitfinex","BTCUSD",1756934236195,0.64668938,112380.0,112370.0,0.79746109]
["bitfinex","BTCUSD",1756934238338,0.64668938,112380.0,112370.0,0.80044109]
["bitfinex","BTCUSD",1756934240455,0.64536938,112380.0,112370.0,0.80243109]
["bitfinex","BTCUSD",1756934240616,0.64668938,112380.0,112370.0,0.80243109]
["bitfinex","BTCUSD",1756934240838,0.64668938,112380.0,112370.0,0.79746109]
["bitfinex","BTCUSD",1756934241087,0.64668938,112380.0,112370.0,0.80044109]
["bitfinex","BTCUSD",1756934242842,0.64668938,112380.0,112370.0,0.80243109]
["bitfinex","BTCUSD",1756934243775,0.64668938,112380.0,112370.0,0.80044109]
["bitfinex","BTCUSD",1756934243912,0.64668938,112380.0,112370.0,0.80243109]
["bitfinex","BTCUSD",1756934245117,0.64536938,112380.0,112370.0,0.80243109]
["bitfinex","BTCUSD",1756934245350,0.64668938,112380.0,112370.0,0.80243109]
["bitfinex","BTCUSD",1756934247132,0.73943537,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934247345,0.78760089,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934247558,0.94024089,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934247765,0.76365106,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934247979,0.91661106,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934248389,0.91844106,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934248781,0.91944106,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934248985,0.91861106,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934249417,0.94037988,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934249633,0.96385988,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934249988,0.96485988,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934251036,1.03329988,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934251621,1.04998485,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934252179,1.03329988,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934252578,1.04998054,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934253681,1.07393037,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934256342,1.05724971,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934256830,1.05744971,112380.0,112370.0,0.64926109]
["bitfinex","BTCUSD",1756934257285,1.05744971,112380.0,112370.0,0.22763913]
["bitfinex","BTCUSD",1756934257511,1.05744971,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934257512,1.62281782,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934257690,1.63115246,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934258001,1.63740339,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934258368,1.63115246,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934258619,1.62915246,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934258820,1.63115246,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934259467,1.63015246,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934259618,1.63215246,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934259834,1.63219935,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934264370,1.62386471,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934264752,1.47070471,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934264963,1.62406471,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934265138,1.6323895,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934268484,1.6315595,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934268803,1.65073966,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934270248,1.65698371,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934270454,1.65696639,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934273905,1.65696889,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934275940,1.20826889,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934277352,1.20830952,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934280472,1.23231686,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934280637,1.20883686,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934287642,1.20917569,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934290579,1.20917568,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756934294698,1.20805568,112380.0,112370.0,0.00212001]
["bitfinex","BTCUSD",1756934294894,1.05581568,112380.0,112370.0,0.00212]
["bitfinex","BTCUSD",1756934295105,1.20805568,112380.0,112370.0,0.00212]
["bitfinex","BTCUSD",1756934295301,1.05581568,112380.0,112370.0,0.00212]
["bitfinex","BTCUSD",1756934295553,1.20813568,112380.0,112370.0,0.00212]
["bitfinex","BTCUSD",1756934296765,1.20813568,112380.0,112370.0,0.00536]
["bitfinex","BTCUSD",1756934297128,1.20818906,112380.0,112370.0,0.00536]
["bitfinex","BTCUSD",1756934297737,1.20818906,112380.0,112370.0,0.00212]
["bitfinex","BTCUSD",1756934298336,0.51798344,112370.0,112360.0,0.00324]
["bitfinex","BTCUSD",1756934298493,0.90463173,112370.0,112360.0,0.00324]
["bitfinex","BTCUSD",1756934298696,0.90463173,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934299067,0.93139621,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934299276,0.95671978,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934299486,0.95771978,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934299705,1.40741978,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934302225,1.40117323,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934302617,1.40744083,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934303902,1.40744042,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934307045,1.47588042,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934309675,1.32356042,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934309812,1.45872712,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934311480,1.48267695,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934312778,1.33079695,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934312926,1.48255695,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934313335,1.47628946,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934315360,1.47830946,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934318593,1.47628946,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934318892,1.47830946,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934319503,1.30057963,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934319665,1.40759643,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934323438,1.42893592,112370.0,112360.0,0.00536]
["bitfinex","BTCUSD",1756934324028,1.42893592,112370.0,112360.0,0.00212]
["bitfinex","BTCUSD",1756934324429,0.1989381,112360.0,112350.0,0.00294]
["bitfinex","BTCUSD",1756934324648,0.53413008,112360.0,112350.0,0.00294]
["bitfinex","BTCUSD",1756934324849,0.53413008,112360.0,112350.0,0.00502]
["bitfinex","BTCUSD",1756934325521,0.56089344,112360.0,112350.0,0.00502]
["bitfinex","BTCUSD",1756934325635,0.56089344,112360.0,112350.0,0.00602]
["bitfinex","BTCUSD",1756934329290,0.53995462,112360.0,112350.0,0.00602]
["bitfinex","BTCUSD",1756934339693,0.54204462,112360.0,112350.0,0.00602]
["bitfinex","BTCUSD",1756934340706,0.53995462,112360.0,112350.0,0.00602]
["bitfinex","BTCUSD",1756934341587,0.87995462,112360.0,112350.0,0.00602]
["bitfinex","BTCUSD",1756934343417,0.88204462,112360.0,112350.0,0.00602]
["bitfinex","BTCUSD",1756934349028,0.88204462,112360.0,112350.0,0.0063]
["bitfinex","BTCUSD",1756934350826,0.92274397,112360.0,112350.0,0.0063]
["bitfinex","BTCUSD",1756934351962,0.92274397,112360.0,112350.0,0.00308]
["bitfinex","BTCUSD",1756934352999,0.92274397,112360.0,112350.0,0.00307999]
["bitfinex","BTCUSD",1756934353175,0.92274397,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756934353753,0.92274397,112360.0,112350.0,0.00296]
["bitfinex","BTCUSD",1756934353967,0.92274397,112360.0,112350.0,0.00618]
["bitfinex","BTCUSD",1756934354175,0.92274397,112360.0,112350.0,0.00296]
["bitfinex","BTCUSD",1756934354418,0.92274397,112360.0,112350.0,0.00618]
["bitfinex","BTCUSD",1756934355812,0.92274397,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756934357708,0.88204462,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756934364925,0.88199387,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756934373489,0.88518387,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756934377474,0.88199387,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756934377697,0.88518387,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756934378354,0.88199387,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756934382889,0.90604269,112360.0,112350.0,0.001]
["bitfinex","BTCUSD",1756934390303,0.17803097,112340.0,112330.0,0.00322]
["bitfinex","BTCUSD",1756934390502,0.45971336,112340.0,112330.0,0.00322]
["bitfinex","BTCUSD",1756934390766,0.45748689,112340.0,112330.0,0.00536]
["bitfinex","BTCUSD",1756934390926,0.48425364,112340.0,112330.0,0.00536]
["bitfinex","BTCUSD",1756934391496,0.48425364,112340.0,112330.0,0.00540691]
["bitfinex","BTCUSD",1756934391982,0.48631364,112340.0,112330.0,0.00540691]
["bitfinex","BTCUSD",1756934392273,0.48631364,112340.0,112330.0,0.00640691]
["bitfinex","BTCUSD",1756934393187,0.48631364,112340.0,112330.0,0.00840691]
["bitfinex","BTCUSD",1756934394160,0.44861371,112340.0,112330.0,0.00840691]
["bitfinex","BTCUSD",1756934397811,0.47294572,112340.0,112330.0,0.00840691]
["bitfinex","BTCUSD",1756934398655,0.47294572,112340.0,112330.0,0.00304691]
["bitfinex","BTCUSD",1756934398837,0.47294572,112340.0,112330.0,0.00840691]
["bitfinex","BTCUSD",1756934399590,0.47294572,112340.0,112330.0,0.00518691]
["bitfinex","BTCUSD",1756934399730,0.53835425,112340.0,112330.0,0.00518691]
["bitfinex","BTCUSD",1756934400528,0.56240307,112340.0,112330.0,0.00304691]
["bitfinex","BTCUSD",1756934400960,0.90240307,112340.0,112330.0,0.00304691]
["bitfinex","BTCUSD",1756934405782,0.97084307,112340.0,112330.0,0.00304691]
["bitfinex","BTCUSD",1756934406150,1.04568306,112340.0,112330.0,0.00104691]
["bitfinex","BTCUSD",1756934406352,1.0720061,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934406634,1.11363352,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934407415,1.16363352,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934409948,1.01379352,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934410150,1.16335352,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934416210,1.16331449,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934417494,1.18248051,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934417894,1.19079893,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934418469,1.19703737,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934418670,1.19079893,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934419409,1.19703797,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934426387,1.18248051,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934426692,1.19705071,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934427729,1.19677071,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934428113,1.17193071,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934429385,1.19598555,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934429950,1.04670555,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934430188,1.19598555,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934430731,1.17165354,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934432781,1.19667932,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934433427,1.19673933,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934435130,1.22882122,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934437358,1.20476638,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934437494,1.22882315,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934438377,1.20476638,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934439405,1.22882628,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934439718,1.07649562,112340.0,112330.0,0.00210691]
["bitfinex","BTCUSD",1756934439929,1.04516751,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934440131,1.19444751,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934440349,1.2257775,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934440654,1.19444751,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934441085,1.22577738,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934444540,1.04948755,112340.0,112330.0,0.00507691]
["bitfinex","BTCUSD",1756934444737,1.22479738,112340.0,112330.0,0.00507691]
["bitfinex","BTCUSD",1756934444946,1.22579738,112340.0,112330.0,0.00210691]
["bitfinex","BTCUSD",1756934445766,1.22779738,112340.0,112330.0,0.00210691]
["bitfinex","BTCUSD",1756934446379,1.19571549,112340.0,112330.0,0.00210691]
["bitfinex","BTCUSD",1756934450685,1.19571549,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934451530,1.19878549,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934452372,1.19887727,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934454808,1.19888527,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934457445,1.21284684,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934459308,1.21284815,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934460443,1.21280815,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934461557,1.19884658,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934463050,1.04960658,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934463254,1.19884658,112340.0,112330.0,4.691e-05]
["bitfinex","BTCUSD",1756934467348,0.02093882,112300.0,112290.0,0.0004]
["bitfinex","BTCUSD",1756934467700,0.46231885,112300.0,112290.0,0.00086963]
["bitfinex","BTCUSD",1756934467879,0.46009238,112300.0,112290.0,0.00292963]
["bitfinex","BTCUSD",1756934468431,0.48687048,112300.0,112290.0,0.00292963]
["bitfinex","BTCUSD",1756934468849,0.48687048,112300.0,112290.0,0.00592963]
["bitfinex","BTCUSD",1756934469053,0.48687048,112300.0,112290.0,0.00792963]
["bitfinex","BTCUSD",1756934469498,0.48687048,112300.0,112290.0,0.01102963]
["bitfinex","BTCUSD",1756934469842,0.48687048,112300.0,112290.0,0.00902963]
["bitfinex","BTCUSD",1756934470079,0.48687048,112300.0,112290.0,0.01002963]
["bitfinex","BTCUSD",1756934470954,0.48687048,112300.0,112290.0,0.00702963]
["bitfinex","BTCUSD",1756934471179,0.48687048,112300.0,112290.0,0.00902963]
["bitfinex","BTCUSD",1756934481396,0.48886048,112300.0,112290.0,0.00902963]
["bitfinex","BTCUSD",1756934481603,0.37754519,112300.0,112290.0,0.00902963]
["bitfinex","BTCUSD",1756934481803,0.52678519,112300.0,112290.0,0.00902963]
["bitfinex","BTCUSD",1756934486580,0.52678519,112300.0,112290.0,0.00592963]
["bitfinex","BTCUSD",1756934486581,0.52877519,112300.0,112290.0,0.00592963]
["bitfinex","BTCUSD",1756934486795,0.53189519,112300.0,112290.0,0.00592963]
["bitfinex","BTCUSD",1756934487251,0.53189519,112300.0,112290.0,0.00386963]
["bitfinex","BTCUSD",1756934489162,0.53189519,112300.0,112290.0,0.00594963]
["bitfinex","BTCUSD",1756934490072,0.38265519,112300.0,112290.0,0.00594963]
["bitfinex","BTCUSD",1756934490395,0.53185519,112300.0,112290.0,0.00594963]
["bitfinex","BTCUSD",1756934492377,0.37953519,112300.0,112290.0,0.00594963]
["bitfinex","BTCUSD",1756934492615,0.52873519,112300.0,112290.0,0.00594963]
["bitfinex","BTCUSD",1756934493770,0.37754519,112300.0,112290.0,0.00904963]
["bitfinex","BTCUSD",1756934493971,0.50684201,112300.0,112290.0,0.00904963]
["bitfinex","BTCUSD",1756934494515,0.32874762,112300.0,112290.0,0.00904963]
["bitfinex","BTCUSD",1756934495113,0.32874762,112300.0,112290.0,0.18715988]
["bitfinex","BTCUSD",1756934495351,0.3078088,112300.0,112290.0,0.18715988]
["bitfinex","BTCUSD",1756934495754,0.1586088,112300.0,112290.0,0.18715988]
["bitfinex","BTCUSD",1756934496758,0.1586088,112300.0,112290.0,0.00904963]
["bitfinex","BTCUSD",1756934497169,0.1318307,112300.0,112290.0,0.00904963]
["bitfinex","BTCUSD",1756934497814,0.09191599,112300.0,112290.0,0.00904963]
["bitfinex","BTCUSD",1756934507360,0.09711599,112300.0,112290.0,0.00594963]
["bitfinex","BTCUSD",1756934509609,0.09711599,112300.0,112290.0,0.00386963]
["bitfinex","BTCUSD",1756934510826,0.09711599,112300.0,112290.0,0.00583963]
["bitfinex","BTCUSD",1756934517029,0.09711599,112300.0,112290.0,0.00386963]
["bitfinex","BTCUSD",1756934518178,0.09711599,112300.0,112290.0,0.00583963]
["bitfinex","BTCUSD",1756934518383,0.09711599,112300.0,112290.0,0.00386963]
["bitfinex","BTCUSD",1756934518721,0.09711599,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934520809,0.09711599,112300.0,112290.0,0.18394988]
["bitfinex","BTCUSD",1756934520979,0.26989981,112300.0,112290.0,0.18394988]
["bitfinex","BTCUSD",1756934521188,0.26989981,112300.0,112290.0,0.18698988]
["bitfinex","BTCUSD",1756934521992,0.26784981,112300.0,112290.0,0.18698988]
["bitfinex","BTCUSD",1756934523233,0.24107599,112300.0,112290.0,0.18698988]
["bitfinex","BTCUSD",1756934525973,0.24312599,112300.0,112290.0,0.18698988]
["bitfinex","BTCUSD",1756934526593,0.24107599,112300.0,112290.0,0.18698988]
["bitfinex","BTCUSD",1756934528501,0.24312599,112300.0,112290.0,0.18698988]
["bitfinex","BTCUSD",1756934529595,0.24312599,112300.0,112290.0,0.18394988]
["bitfinex","BTCUSD",1756934530258,0.42437038,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934530464,0.45114635,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934531310,0.12389196,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934531558,0.26990196,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934532026,0.44799635,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934532433,0.45114635,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934533543,0.27305196,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934533841,0.45114635,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934534075,0.27305196,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934534688,0.12389196,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934534834,0.26990196,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934535036,0.44799635,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934536000,0.26990196,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934536155,0.44799635,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934537167,0.45114635,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934537777,0.42437038,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934538427,0.24627599,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934538627,0.42437038,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934539464,0.42437038,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934540989,0.45114521,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934541540,0.42437038,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934542451,0.45114521,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934544084,0.42437038,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934544282,0.4511452,112300.0,112290.0,0.18400988]
["bitfinex","BTCUSD",1756934544497,0.4511452,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934546054,0.4511452,112300.0,112290.0,0.00386963]
["bitfinex","BTCUSD",1756934547186,0.54306119,112300.0,112290.0,0.00386963]
["bitfinex","BTCUSD",1756934547353,0.4511452,112300.0,112290.0,0.00386963]
["bitfinex","BTCUSD",1756934549003,0.4511452,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934550092,0.4511452,112300.0,112290.0,0.00386963]
["bitfinex","BTCUSD",1756934550692,0.4511452,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934551069,0.4511452,112300.0,112290.0,0.00386963]
["bitfinex","BTCUSD",1756934552085,0.4511452,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934553316,0.4511452,112300.0,112290.0,0.00386963]
["bitfinex","BTCUSD",1756934558638,0.4511452,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934573408,0.4511452,112300.0,112290.0,0.18404988]
["bitfinex","BTCUSD",1756934578337,0.4511452,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934579973,0.4511452,112300.0,112290.0,0.18404988]
["bitfinex","BTCUSD",1756934580531,0.4511452,112300.0,112290.0,0.18197988]
["bitfinex","BTCUSD",1756934580891,0.4511452,112300.0,112290.0,0.18404988]
["bitfinex","BTCUSD",1756934583640,0.4511452,112300.0,112290.0,0.18340816]
["bitfinex","BTCUSD",1756934585724,0.26990081,112300.0,112290.0,0.18340816]
["bitfinex","BTCUSD",1756934585936,0.58655945,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756934585937,0.06848,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1756934586144,0.24091599,112310.0,112300.0,0.18560056]
["bitfinex","BTCUSD",1756934586322,0.24091599,112310.0,112300.0,0.18337439]
["bitfinex","BTCUSD",1756934586699,0.24091599,112310.0,112300.0,0.21014634]
["bitfinex","BTCUSD",1756934587372,0.24091599,112310.0,112300.0,0.21114634]
["bitfinex","BTCUSD",1756934598463,0.24293599,112310.0,112300.0,0.21114634]
["bitfinex","BTCUSD",1756934599911,0.42101452,112310.0,112300.0,0.21114634]
["bitfinex","BTCUSD",1756934600126,0.42424452,112310.0,112300.0,0.02777195]
["bitfinex","BTCUSD",1756934606739,0.42424452,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756934608499,0.27524452,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756934608739,0.42420452,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756934608947,0.42420452,112310.0,112300.0,0.02777253]
["bitfinex","BTCUSD",1756934616440,0.27201452,112310.0,112300.0,0.02992253]
["bitfinex","BTCUSD",1756934616738,0.42416452,112310.0,112300.0,0.02992253]
["bitfinex","BTCUSD",1756934616941,0.42416452,112310.0,112300.0,0.02777253]
["bitfinex","BTCUSD",1756934637601,0.45092468,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756934638094,0.42416452,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756934642670,0.26999452,112310.0,112300.0,0.00632]
["bitfinex","BTCUSD",1756934642853,0.41883452,112310.0,112300.0,0.00632]
["bitfinex","BTCUSD",1756934643047,0.42099452,112310.0,112300.0,0.00312]
["bitfinex","BTCUSD",1756934643251,0.42398452,112310.0,112300.0,0.00312]
["bitfinex","BTCUSD",1756934645541,0.42398452,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756934657922,0.42398452,112310.0,112300.0,0.00313]
["bitfinex","BTCUSD",1756934658321,0.42398452,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756934659297,0.51590051,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756934659493,0.53683933,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756934660737,0.87683933,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756934663714,0.90361566,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756934663860,0.92756321,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756934664060,0.97649625,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1756934665183,0.53903321,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934665383,0.79134519,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934665583,0.79652519,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934665944,0.82330353,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934667128,0.97206353,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934667655,0.97306353,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934671156,1.02233412,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934675544,0.99838657,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934676031,0.97306353,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934676986,0.99701108,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934677188,0.87357412,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934677387,1.02233412,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934686419,1.06317558,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934691816,1.08863462,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934693330,1.10531385,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934695394,1.11365517,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934698457,1.0969862,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934698663,1.11367648,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934702722,1.04888747,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934702943,1.02356443,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934703666,1.04751198,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934704624,1.07283502,112300.0,112290.0,0.00022791]
["bitfinex","BTCUSD",1756934705321,0.17811025,112290.0,112280.0,0.0004]
["bitfinex","BTCUSD",1756934705524,0.54669932,112290.0,112280.0,0.0004]
["bitfinex","BTCUSD",1756934705720,0.54642285,112290.0,112280.0,0.0004]
["bitfinex","BTCUSD",1756934705932,0.55310408,112290.0,112280.0,0.0004]
["bitfinex","BTCUSD",1756934706161,0.56980793,112290.0,112280.0,0.0004]
["bitfinex","BTCUSD",1756934706700,0.56980793,112290.0,112280.0,0.0014]
["bitfinex","BTCUSD",1756934709487,0.55310408,112290.0,112280.0,0.0014]
["bitfinex","BTCUSD",1756934711110,0.55310408,112290.0,112280.0,0.00345]
["bitfinex","BTCUSD",1756934711726,0.40127408,112290.0,112280.0,0.00345]
["bitfinex","BTCUSD",1756934711864,0.54804408,112290.0,112280.0,0.00345]
["bitfinex","BTCUSD",1756934712077,0.54804408,112290.0,112280.0,0.00655]
["bitfinex","BTCUSD",1756934712314,0.53344028,112290.0,112280.0,0.00655]
["bitfinex","BTCUSD",1756934713178,0.51423346,112290.0,112280.0,0.00655]
["bitfinex","BTCUSD",1756934713795,0.36551346,112290.0,112280.0,0.00655]
["bitfinex","BTCUSD",1756934714022,0.51423346,112290.0,112280.0,0.00655]
["bitfinex","BTCUSD",1756934714486,0.36551346,112290.0,112280.0,0.00655]
["bitfinex","BTCUSD",1756934714709,0.51423346,112290.0,112280.0,0.00655]
["bitfinex","BTCUSD",1756934714919,0.36551346,112290.0,112280.0,0.00655]
["bitfinex","BTCUSD",1756934715133,0.34,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934715279,0.72289691,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934715502,0.81102114,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934715727,0.80267541,112280.0,112270.0,0.00245]
["bitfinex","BTCUSD",1756934715960,0.95139541,112280.0,112270.0,0.00245]
["bitfinex","BTCUSD",1756934716181,0.95496684,112280.0,112270.0,0.00245]
["bitfinex","BTCUSD",1756934716397,0.7716745,112280.0,112270.0,0.00245]
["bitfinex","BTCUSD",1756934716611,0.89644695,112280.0,112270.0,0.00245]
["bitfinex","BTCUSD",1756934717069,0.89744695,112280.0,112270.0,0.00245]
["bitfinex","BTCUSD",1756934717242,0.88120834,112280.0,112270.0,0.00245]
["bitfinex","BTCUSD",1756934718910,0.73248834,112280.0,112270.0,0.00245]
["bitfinex","BTCUSD",1756934719122,0.87821834,112280.0,112270.0,0.00245]
["bitfinex","BTCUSD",1756934719948,0.72746834,112280.0,112270.0,0.00555]
["bitfinex","BTCUSD",1756934720158,0.87618834,112280.0,112270.0,0.00555]
["bitfinex","BTCUSD",1756934726180,0.94470834,112280.0,112270.0,0.00555]
["bitfinex","BTCUSD",1756934729060,0.94113691,112280.0,112270.0,0.00555]
["bitfinex","BTCUSD",1756934730376,0.94316691,112280.0,112270.0,0.00245]
["bitfinex","BTCUSD",1756934730841,0.94615691,112280.0,112270.0,0.00245]
["bitfinex","BTCUSD",1756934733498,0.94615691,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934735577,0.94615691,112280.0,112270.0,0.00245]
["bitfinex","BTCUSD",1756934736192,0.94615691,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934740872,0.97607568,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934741073,0.97105568,112280.0,112270.0,0.00256]
["bitfinex","BTCUSD",1756934741281,0.97300568,112280.0,112270.0,0.00256]
["bitfinex","BTCUSD",1756934741639,0.97609568,112280.0,112270.0,0.00256]
["bitfinex","BTCUSD",1756934742107,0.97609568,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934754011,0.70050092,112280.0,112270.0,0.00567]
["bitfinex","BTCUSD",1756934754218,0.84918092,112280.0,112270.0,0.00567]
["bitfinex","BTCUSD",1756934757717,0.6795621,112280.0,112270.0,0.18603874]
["bitfinex","BTCUSD",1756934757930,0.4882421,112280.0,112270.0,0.18381197]
["bitfinex","BTCUSD",1756934759591,0.4197221,112280.0,112270.0,0.18381197]
["bitfinex","BTCUSD",1756934759995,0.4197221,112280.0,112270.0,0.21059234]
["bitfinex","BTCUSD",1756934760429,0.24155599,112280.0,112270.0,0.21059234]
["bitfinex","BTCUSD",1756934769460,0.09291599,112280.0,112270.0,0.21059234]
["bitfinex","BTCUSD",1756934769662,0.24155599,112280.0,112270.0,0.21059234]
["bitfinex","BTCUSD",1756934773354,0.001,112280.0,112270.0,0.21059234]
["bitfinex","BTCUSD",1756934792243,0.17912611,112280.0,112270.0,0.21059234]
["bitfinex","BTCUSD",1756934792420,0.18426611,112280.0,112270.0,0.20532234]
["bitfinex","BTCUSD",1756934793630,0.18426611,112280.0,112270.0,0.20731234]
["bitfinex","BTCUSD",1756934794231,0.00614,112280.0,112270.0,0.20731234]
["bitfinex","BTCUSD",1756934794460,0.18426611,112280.0,112270.0,0.20731234]
["bitfinex","BTCUSD",1756934798141,0.18426611,112280.0,112270.0,0.20532234]
["bitfinex","BTCUSD",1756934798728,0.18426611,112280.0,112270.0,0.20731234]
["bitfinex","BTCUSD",1756934802432,0.18111611,112280.0,112270.0,0.20731234]
["bitfinex","BTCUSD",1756934803581,0.18111611,112280.0,112270.0,0.21045234]
["bitfinex","BTCUSD",1756934804005,0.001,112280.0,112270.0,0.21045234]
["bitfinex","BTCUSD",1756934808992,0.39871477,112300.0,112280.0,0.17811191]
["bitfinex","BTCUSD",1756934809251,0.00513,112290.0,112280.0,0.32667191]
["bitfinex","BTCUSD",1756934809465,0.00202,112290.0,112280.0,0.32667191]
["bitfinex","BTCUSD",1756934809667,0.18013025,112290.0,112280.0,0.15069]
["bitfinex","BTCUSD",1756934809885,0.18013025,112290.0,112280.0,0.17746473]
["bitfinex","BTCUSD",1756934811454,0.18013025,112290.0,112280.0,0.02677473]
["bitfinex","BTCUSD",1756934811455,0.27515624,112290.0,112280.0,0.02677473]
["bitfinex","BTCUSD",1756934811656,0.34243234,112290.0,112280.0,0.02677473]
["bitfinex","BTCUSD",1756934811872,0.34343234,112290.0,112280.0,0.02677473]
["bitfinex","BTCUSD",1756934812123,0.27615624,112290.0,112280.0,0.02677473]
["bitfinex","BTCUSD",1756934815927,0.17812611,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934816110,0.42078857,112280.0,112270.0,0.02717473]
["bitfinex","BTCUSD",1756934816312,0.7636921,112280.0,112270.0,0.02717473]
["bitfinex","BTCUSD",1756934816510,0.85560809,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934818473,0.85560809,112280.0,112270.0,0.0014]
["bitfinex","BTCUSD",1756934819169,0.87654691,112280.0,112270.0,0.0014]
["bitfinex","BTCUSD",1756934819371,0.87654691,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934819618,0.89956691,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934819829,0.92635041,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934820458,0.92735041,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934823339,0.75581041,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934823549,0.90433041,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934824574,0.75581041,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934824798,0.90433041,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934832517,0.94501061,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934833576,0.94501061,112280.0,112270.0,0.00235]
["bitfinex","BTCUSD",1756934833739,0.91822711,112280.0,112270.0,0.00235]
["bitfinex","BTCUSD",1756934834178,0.91822711,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934852667,0.87754691,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934860161,0.72591691,112280.0,112270.0,0.00242]
["bitfinex","BTCUSD",1756934860303,0.87439691,112280.0,112270.0,0.00242]
["bitfinex","BTCUSD",1756934860515,0.87749691,112280.0,112270.0,0.00242]
["bitfinex","BTCUSD",1756934861499,0.78558092,112280.0,112270.0,0.00242]
["bitfinex","BTCUSD",1756934861686,0.78558092,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934881131,0.82519376,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934882141,0.85197642,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934884940,0.6794576,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756934885168,0.4194821,112280.0,112270.0,0.18597874]
["bitfinex","BTCUSD",1756934885369,0.14944,112280.0,112270.0,0.21053039]
["bitfinex","BTCUSD",1756934885780,0.001,112280.0,112270.0,0.21053039]
["bitfinex","BTCUSD",1756934886193,0.17912611,112280.0,112270.0,0.21053039]
["bitfinex","BTCUSD",1756934887351,0.17812611,112280.0,112270.0,0.21053039]
["bitfinex","BTCUSD",1756934887919,0.17812611,112280.0,112270.0,0.21153039]
["bitfinex","BTCUSD",1756934888566,0.17812611,112280.0,112270.0,0.03019842]
["bitfinex","BTCUSD",1756934889105,0.17812611,112280.0,112270.0,0.21142039]
["bitfinex","BTCUSD",1756934890803,0.17812611,112280.0,112270.0,0.03327842]
["bitfinex","BTCUSD",1756934891010,0.17812611,112280.0,112270.0,0.21142039]
["bitfinex","BTCUSD",1756934911707,0.18025611,112280.0,112270.0,0.21142039]
["bitfinex","BTCUSD",1756934912107,0.18025611,112280.0,112270.0,0.35974039]
["bitfinex","BTCUSD",1756934912520,0.17844908,112290.0,112270.0,0.35974039]
["bitfinex","BTCUSD",1756934912692,0.17812611,112280.0,112270.0,0.35974039]
["bitfinex","BTCUSD",1756934913052,0.17812611,112280.0,112270.0,0.33296197]
["bitfinex","BTCUSD",1756934913266,0.17812611,112280.0,112270.0,0.35973893]
["bitfinex","BTCUSD",1756934915453,0.17812611,112280.0,112270.0,0.21141893]
["bitfinex","BTCUSD",1756934915588,0.18332611,112280.0,112270.0,0.35665893]
["bitfinex","BTCUSD",1756934917391,0.18025611,112280.0,112270.0,0.35665893]
["bitfinex","BTCUSD",1756934919619,0.18025611,112280.0,112270.0,0.71692]
["bitfinex","BTCUSD",1756934920028,0.18025611,112280.0,112270.0,0.72015]
["bitfinex","BTCUSD",1756934925403,0.18025611,112280.0,112270.0,0.35988893]
["bitfinex","BTCUSD",1756934925742,0.18025611,112280.0,112270.0,0.71692]
["bitfinex","BTCUSD",1756934927155,0.27036507,112290.0,112270.0,0.72015]
["bitfinex","BTCUSD",1756934927329,0.17812611,112280.0,112270.0,0.72015]
["bitfinex","BTCUSD",1756934927758,0.17812611,112280.0,112270.0,0.69337304]
["bitfinex","BTCUSD",1756934927921,0.17812611,112280.0,112270.0,0.72014999]
["bitfinex","BTCUSD",1756934929512,0.00033883,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756934929701,0.17844908,112290.0,112280.0,0.54265375]
["bitfinex","BTCUSD",1756934929898,0.00033883,112290.0,112280.0,0.54365718]
["bitfinex","BTCUSD",1756934930647,0.00033883,112290.0,112280.0,0.57043261]
["bitfinex","BTCUSD",1756934931091,0.00133883,112290.0,112280.0,0.57043261]
["bitfinex","BTCUSD",1756934941447,0.00033883,112290.0,112280.0,0.57043261]
["bitfinex","BTCUSD",1756934941836,0.00133883,112290.0,112280.0,0.57043261]
["bitfinex","BTCUSD",1756934942465,0.00133883,112290.0,112280.0,0.57143261]
["bitfinex","BTCUSD",1756934942880,0.00033883,112290.0,112280.0,0.57143261]
["bitfinex","BTCUSD",1756934943526,0.00033883,112290.0,112280.0,0.21117154]
["bitfinex","BTCUSD",1756934943748,0.00033883,112290.0,112280.0,0.57143261]
["bitfinex","BTCUSD",1756934961077,0.00033883,112290.0,112280.0,0.21117154]
["bitfinex","BTCUSD",1756934961221,0.00033883,112290.0,112280.0,0.57143261]
["bitfinex","BTCUSD",1756934963025,0.00033883,112290.0,112280.0,0.21117154]
["bitfinex","BTCUSD",1756934963229,0.00033883,112290.0,112280.0,0.57143261]
["bitfinex","BTCUSD",1756934964292,0.00033883,112290.0,112280.0,0.21117154]
["bitfinex","BTCUSD",1756934964696,0.00033883,112290.0,112280.0,0.57143261]
["bitfinex","BTCUSD",1756934974736,0.00249883,112290.0,112280.0,0.71636261]
["bitfinex","BTCUSD",1756934974940,0.00249883,112290.0,112280.0,0.35906154]
["bitfinex","BTCUSD",1756934975172,0.00033883,112290.0,112280.0,0.71932261]
["bitfinex","BTCUSD",1756934976318,0.00033883,112290.0,112280.0,0.35906154]
["bitfinex","BTCUSD",1756934976533,0.00033883,112290.0,112280.0,0.71932261]
["bitfinex","BTCUSD",1756934978357,0.00033883,112290.0,112280.0,0.57116261]
["bitfinex","BTCUSD",1756934978552,0.00033883,112290.0,112280.0,0.71932261]
["bitfinex","BTCUSD",1756934978896,0.00232883,112290.0,112280.0,0.35610154]
["bitfinex","BTCUSD",1756934979099,0.00556883,112290.0,112280.0,0.71636261]
["bitfinex","BTCUSD",1756934979436,0.00556883,112290.0,112280.0,0.35610154]
["bitfinex","BTCUSD",1756934982591,0.00556883,112290.0,112280.0,0.35406154]
["bitfinex","BTCUSD",1756934985421,0.00556883,112290.0,112280.0,0.35616154]
["bitfinex","BTCUSD",1756934985692,0.00232883,112290.0,112280.0,0.35616154]
["bitfinex","BTCUSD",1756934986150,0.00033883,112290.0,112280.0,0.35921154]
["bitfinex","BTCUSD",1756934989246,0.18367908,112290.0,112280.0,0.20590154]
["bitfinex","BTCUSD",1756934989454,0.18043908,112290.0,112280.0,0.35612154]
["bitfinex","BTCUSD",1756934989668,0.00232883,112290.0,112280.0,0.35612154]
["bitfinex","BTCUSD",1756934991652,0.00556883,112290.0,112280.0,0.35612154]
["bitfinex","BTCUSD",1756934991863,0.18367908,112290.0,112280.0,0.35612154]
["bitfinex","BTCUSD",1756934993998,0.00556883,112290.0,112280.0,0.35612154]
["bitfinex","BTCUSD",1756934995133,0.18367908,112290.0,112280.0,0.35612154]
["bitfinex","BTCUSD",1756934996468,0.00556883,112290.0,112280.0,0.35612154]
["bitfinex","BTCUSD",1756934997706,0.00232883,112290.0,112280.0,0.35917154]
["bitfinex","BTCUSD",1756934998230,0.18043908,112290.0,112280.0,0.35612154]
["bitfinex","BTCUSD",1756934999250,0.00232883,112290.0,112280.0,0.35612154]
["bitfinex","BTCUSD",1756934999411,0.00232883,112290.0,112280.0,0.35917154]
["bitfinex","BTCUSD",1756935001042,0.00033883,112290.0,112280.0,0.35917154]
["bitfinex","BTCUSD",1756935003491,0.00033883,112290.0,112280.0,0.83942999]
["bitfinex","BTCUSD",1756935012825,0.00033883,112290.0,112280.0,0.83938999]
["bitfinex","BTCUSD",1756935014346,0.00033883,112290.0,112280.0,0.35913154]
["bitfinex","BTCUSD",1756935014695,0.00033883,112290.0,112280.0,0.83938999]
["bitfinex","BTCUSD",1756935035881,0.00033883,112290.0,112280.0,0.69130999]
["bitfinex","BTCUSD",1756935036087,0.00033883,112290.0,112280.0,0.83934999]
["bitfinex","BTCUSD",1756935041694,0.00033883,112290.0,112280.0,1.0793009]
["bitfinex","BTCUSD",1756935070974,0.00033883,112290.0,112280.0,0.9312609]
["bitfinex","BTCUSD",1756935071408,0.00033883,112290.0,112280.0,1.0792209]
["bitfinex","BTCUSD",1756935072164,0.00530883,112290.0,112280.0,1.0740709]
["bitfinex","BTCUSD",1756935072370,0.00530883,112290.0,112280.0,0.20590154]
["bitfinex","BTCUSD",1756935072582,0.00530883,112290.0,112280.0,0.71396622]
["bitfinex","BTCUSD",1756935074058,0.0075353,112290.0,112280.0,0.35386154]
["bitfinex","BTCUSD",1756935074270,0.18564555,112290.0,112280.0,0.71396622]
["bitfinex","BTCUSD",1756935074479,0.00530883,112290.0,112280.0,0.71396622]
["bitfinex","BTCUSD",1756935074682,0.0075353,112290.0,112280.0,0.71396622]
["bitfinex","BTCUSD",1756935075098,0.18564555,112290.0,112280.0,0.20590154]
["bitfinex","BTCUSD",1756935075305,0.18341908,112290.0,112280.0,0.71396622]
["bitfinex","BTCUSD",1756935075919,0.18341908,112290.0,112280.0,0.35386154]
["bitfinex","BTCUSD",1756935076746,0.18341908,112290.0,112280.0,0.71396622]
["bitfinex","BTCUSD",1756935077462,0.18341908,112290.0,112280.0,0.20590154]
["bitfinex","BTCUSD",1756935077667,0.18341908,112290.0,112280.0,0.71396622]
["bitfinex","BTCUSD",1756935078390,0.18341908,112290.0,112280.0,0.35386154]
["bitfinex","BTCUSD",1756935078611,0.27533507,112290.0,112280.0,0.20590154]
["bitfinex","BTCUSD",1756935078858,0.63543975,112290.0,112280.0,0.02777543]
["bitfinex","BTCUSD",1756935079075,0.27533507,112290.0,112280.0,0.20590154]
["bitfinex","BTCUSD",1756935079305,0.27533507,112290.0,112280.0,0.02777543]
["bitfinex","BTCUSD",1756935081030,0.86480014,112290.0,112280.0,0.02777543]
["bitfinex","BTCUSD",1756935081412,0.78339975,112290.0,112280.0,0.02777543]
["bitfinex","BTCUSD",1756935081617,0.42329507,112290.0,112280.0,0.02777543]
["bitfinex","BTCUSD",1756935081826,0.78339975,112290.0,112280.0,0.02777543]
["bitfinex","BTCUSD",1756935082212,1.12339975,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935082426,1.14818975,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935083096,1.24010574,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935084455,1.26104456,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935086750,1.11308456,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935087154,1.26104456,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935088568,1.26461559,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935088761,1.11665559,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935089052,1.26461559,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935094523,1.28996662,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935097731,1.6500713,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935097983,1.28996662,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935098218,1.14196662,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935098402,1.28996662,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935100073,1.6500713,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935100290,1.5020713,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935100476,1.6500713,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935100798,1.28996662,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935101809,1.67401885,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1756935103607,0.51812611,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756935103786,1.18250901,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756935104009,1.18768901,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756935104430,1.19470028,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756935104776,1.19570028,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756935106943,1.19670028,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756935107825,1.22064783,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756935108269,1.01963171,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756935108491,1.35146369,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756935108625,1.35362369,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756935108832,1.35664369,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756935109032,1.42512369,112270.0,112260.0,0.0004]
["bitfinex","BTCUSD",1756935110298,1.42512369,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935112536,1.46476414,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935113706,1.48871169,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935118365,1.51402272,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935119113,1.5332193,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935119498,1.5410593,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935120322,1.54730838,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935121577,1.5410593,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935121772,1.06050838,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935122040,1.5332193,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935122647,1.49357885,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935123393,1.49982734,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935123576,1.50923896,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935124033,1.52590175,112270.0,112260.0,0.0014]
["bitfinex","BTCUSD",1756935124249,0.53911253,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756935124418,1.35149543,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756935124635,1.38062298,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756935125472,1.23262298,112250.0,112240.0,0.00044693]
["bitfinex","BTCUSD",1756935125685,0.74905206,112250.0,112240.0,0.00253693]
["bitfinex","BTCUSD",1756935125873,1.35365543,112250.0,112240.0,0.00253693]
["bitfinex","BTCUSD",1756935126076,1.35369543,112250.0,112240.0,0.00253693]
["bitfinex","BTCUSD",1756935127434,1.35671543,112250.0,112240.0,0.00253693]
["bitfinex","BTCUSD",1756935127608,1.35671543,112250.0,112240.0,0.00044693]
["bitfinex","BTCUSD",1756935129693,1.35671543,112250.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756935129694,0.17820547,112230.0,112220.0,0.0004]
["bitfinex","BTCUSD",1756935129855,1.02620526,112230.0,112220.0,0.00054096]
["bitfinex","BTCUSD",1756935130055,1.07823737,112230.0,112220.0,0.00054096]
["bitfinex","BTCUSD",1756935130497,1.10362038,112230.0,112220.0,0.00054096]
["bitfinex","BTCUSD",1756935131277,1.1245592,112230.0,112220.0,0.00054096]
["bitfinex","BTCUSD",1756935131464,1.11832572,112230.0,112220.0,0.00054096]
["bitfinex","BTCUSD",1756935132168,1.02271982,112220.0,112210.0,0.0004]
["bitfinex","BTCUSD",1756935132392,1.3546718,112220.0,112210.0,0.00048356]
["bitfinex","BTCUSD",1756935132603,1.38498283,112220.0,112210.0,0.00048356]
["bitfinex","BTCUSD",1756935133015,1.39982973,112220.0,112210.0,0.00048356]
["bitfinex","BTCUSD",1756935134695,1.42076855,112220.0,112210.0,0.00048356]
["bitfinex","BTCUSD",1756935134905,1.42076855,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756935135106,1.44609812,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756935137740,1.49567728,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756935139115,1.49767728,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756935139309,1.49567728,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756935139453,1.49767728,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756935139818,1.49967728,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756935140207,1.49966747,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756935143338,1.52361425,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756935143575,1.5235945,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756935145100,0.53917605,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1756935145305,1.4052498,112210.0,112200.0,8.341e-05]
["bitfinex","BTCUSD",1756935145513,1.44778282,112210.0,112200.0,8.341e-05]
["bitfinex","BTCUSD",1756935145716,1.45143282,112210.0,112200.0,8.341e-05]
["bitfinex","BTCUSD",1756935146792,1.98298374,112210.0,112200.0,8.341e-05]
["bitfinex","BTCUSD",1756935147013,1.52424132,112200.0,112190.0,0.00014458]
["bitfinex","BTCUSD",1756935147232,1.93091382,112200.0,112190.0,0.00019146]
["bitfinex","BTCUSD",1756935147468,1.97732354,112200.0,112190.0,0.00019146]
["bitfinex","BTCUSD",1756935147694,1.98392354,112200.0,112190.0,0.00019146]
["bitfinex","BTCUSD",1756935148351,1.98392354,112200.0,112190.0,0.00119146]
["bitfinex","BTCUSD",1756935148769,1.98392354,112200.0,112190.0,0.00219146]
["bitfinex","BTCUSD",1756935149370,1.98392354,112200.0,112190.0,0.00119146]
["bitfinex","BTCUSD",1756935149516,1.98392354,112200.0,112190.0,0.00019146]
["bitfinex","BTCUSD",1756935149930,2.00146945,112200.0,112190.0,0.00019146]
["bitfinex","BTCUSD",1756935150528,2.00146877,112200.0,112190.0,0.00019146]
["bitfinex","BTCUSD",1756935150745,1.97615774,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935150945,2.00046877,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935151142,2.02441555,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935151346,2.02541555,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935151578,2.02641555,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935151785,1.87729555,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935151948,2.02545555,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935152146,2.02745555,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935152351,2.05944895,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935152578,2.06144895,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935154049,1.96328895,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935154268,1.93934217,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935154477,1.37839114,112200.0,112190.0,0.00522001]
["bitfinex","BTCUSD",1756935154685,1.49463774,112200.0,112190.0,0.00522001]
["bitfinex","BTCUSD",1756935155325,1.52199877,112200.0,112190.0,0.00522001]
["bitfinex","BTCUSD",1756935155525,2.03454309,112200.0,112190.0,0.00197001]
["bitfinex","BTCUSD",1756935155770,1.88630309,112200.0,112190.0,0.00197001]
["bitfinex","BTCUSD",1756935155991,2.03454309,112200.0,112190.0,0.00522001]
["bitfinex","BTCUSD",1756935157250,2.06144064,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935157429,2.03758217,112200.0,112190.0,0.00197001]
["bitfinex","BTCUSD",1756935158069,2.07730357,112200.0,112190.0,0.00197001]
["bitfinex","BTCUSD",1756935158449,2.12529368,112200.0,112190.0,0.00197001]
["bitfinex","BTCUSD",1756935159451,2.09330028,112200.0,112190.0,0.00197001]
["bitfinex","BTCUSD",1756935159937,2.09330028,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756935160101,0.53920782,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1756935160313,0.17828489,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756935160486,1.00089567,112180.0,112170.0,0.00246]
["bitfinex","BTCUSD",1756935160687,1.04790368,112180.0,112170.0,0.00246]
["bitfinex","BTCUSD",1756935160916,1.05456413,112180.0,112170.0,0.00246]
["bitfinex","BTCUSD",1756935162251,1.07550295,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756935162458,1.14349228,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756935162883,1.48349228,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756935163334,1.53133673,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756935163782,0.70808619,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756935163984,1.08267896,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756935164133,1.20649125,112170.0,112160.0,0.00246]
["bitfinex","BTCUSD",1756935164346,1.21959125,112170.0,112160.0,0.00246]
["bitfinex","BTCUSD",1756935164553,1.21966834,112170.0,112160.0,0.00246]
["bitfinex","BTCUSD",1756935164925,1.21666834,112170.0,112160.0,0.00246]
["bitfinex","BTCUSD",1756935165603,1.42656596,112170.0,112160.0,0.00246]
["bitfinex","BTCUSD",1756935167727,1.46146226,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756935167936,1.79846919,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756935168159,1.83866278,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756935168358,0.92160035,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935168580,1.34361828,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935168774,1.34563828,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935168986,1.35671828,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935169750,1.38202931,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935172337,1.23358931,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935172549,1.38202931,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935175863,1.23058931,112160.0,112150.0,0.00246]
["bitfinex","BTCUSD",1756935176079,1.35173828,112160.0,112150.0,0.00569]
["bitfinex","BTCUSD",1756935176280,1.35375828,112160.0,112150.0,0.00246]
["bitfinex","BTCUSD",1756935176638,1.74324173,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935178072,1.74424173,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935178252,1.74524173,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935178669,1.74620173,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935179533,1.72228121,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935180267,1.57284121,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935180499,1.72228121,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935181055,1.74620173,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935182359,1.70565889,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935184402,1.34448647,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935185138,0.39750833,112160.0,112150.0,0.00569]
["bitfinex","BTCUSD",1756935185357,0.9238842,112160.0,112150.0,0.00569]
["bitfinex","BTCUSD",1756935185761,1.30599544,112160.0,112150.0,0.00569]
["bitfinex","BTCUSD",1756935186010,1.30801544,112160.0,112150.0,0.00569]
["bitfinex","BTCUSD",1756935188022,0.5836506,112160.0,112150.0,0.00569]
["bitfinex","BTCUSD",1756935188240,1.30599544,112160.0,112150.0,0.00569]
["bitfinex","BTCUSD",1756935189443,1.30610639,112160.0,112150.0,0.00569]
["bitfinex","BTCUSD",1756935189635,1.30825639,112160.0,112150.0,0.00569]
["bitfinex","BTCUSD",1756935190834,1.31144639,112160.0,112150.0,0.00246]
["bitfinex","BTCUSD",1756935191380,1.16208639,112160.0,112150.0,0.00246]
["bitfinex","BTCUSD",1756935191604,1.31140639,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935192008,1.33671742,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935198206,1.33673711,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935199238,1.34031245,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935205773,1.34864737,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935208636,1.34864787,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935210875,1.34031295,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935211180,1.34864778,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935211384,1.36531749,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935212575,1.43387749,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935215400,1.40887293,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935215609,1.40887281,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935216142,1.41720763,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935216798,1.43387725,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935219748,1.79504967,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935221689,1.79472967,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935221885,1.79473681,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935224611,0.71122238,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935224817,1.79473964,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935226521,1.43356722,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935227226,1.79473964,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935227562,1.6746697,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935231539,0.71122238,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935231723,1.6746697,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935233150,1.67467145,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935237826,1.52248145,112160.0,112150.0,0.00239]
["bitfinex","BTCUSD",1756935238030,1.65464706,112160.0,112150.0,0.00239]
["bitfinex","BTCUSD",1756935238461,1.14983458,112160.0,112150.0,0.00559]
["bitfinex","BTCUSD",1756935238649,1.15618061,112160.0,112150.0,0.00559]
["bitfinex","BTCUSD",1756935238859,1.65457725,112160.0,112150.0,0.00239]
["bitfinex","BTCUSD",1756935241028,1.67125452,112160.0,112150.0,0.00239]
["bitfinex","BTCUSD",1756935241463,1.66291567,112160.0,112150.0,0.00239]
["bitfinex","BTCUSD",1756935241632,1.6462384,112160.0,112150.0,0.00239]
["bitfinex","BTCUSD",1756935245860,1.6441584,112160.0,112150.0,0.00559]
["bitfinex","BTCUSD",1756935246271,1.6462384,112160.0,112150.0,0.00559]
["bitfinex","BTCUSD",1756935246475,1.6462384,112160.0,112150.0,0.00239]
["bitfinex","BTCUSD",1756935250206,1.65774509,112160.0,112150.0,0.00239]
["bitfinex","BTCUSD",1756935250750,1.65774543,112160.0,112150.0,0.00239]
["bitfinex","BTCUSD",1756935251518,1.6494084,112160.0,112150.0,0.00239]
["bitfinex","BTCUSD",1756935251725,1.65774543,112160.0,112150.0,0.00239]
["bitfinex","BTCUSD",1756935257345,1.65774543,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935258260,1.6494084,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935259158,1.65774586,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935262483,1.65774622,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935263173,1.64283427,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935263558,1.65117155,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935263765,1.65742451,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935264581,1.64908723,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935265522,1.65742506,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935270056,1.65742544,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935275765,1.64908723,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935277454,1.65742535,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935278029,1.64908723,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935278243,1.65742535,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756935279053,2.014101,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756935279266,0.22319485,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935279471,1.08899412,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935279705,1.09415412,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935279922,1.12097322,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935280464,1.12101549,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935283423,1.11476706,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935286883,1.11464706,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935287566,1.3557319,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935293082,0.45742458,112150.0,112140.0,0.00242]
["bitfinex","BTCUSD",1756935293299,0.80783873,112150.0,112140.0,0.00556]
["bitfinex","BTCUSD",1756935293818,0.80195845,112150.0,112140.0,0.00556]
["bitfinex","BTCUSD",1756935294161,0.82540542,112150.0,112140.0,0.00556]
["bitfinex","BTCUSD",1756935295636,0.67608542,112150.0,112140.0,0.00556]
["bitfinex","BTCUSD",1756935295786,0.27029538,112150.0,112140.0,0.18390849]
["bitfinex","BTCUSD",1756935296009,0.78093963,112150.0,112140.0,0.18390849]
["bitfinex","BTCUSD",1756935296449,0.78093963,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935297489,0.78093963,112150.0,112140.0,0.03237237]
["bitfinex","BTCUSD",1756935297729,0.78093963,112150.0,112140.0,0.03460172]
["bitfinex","BTCUSD",1756935299127,0.27029538,112150.0,112140.0,0.21295021]
["bitfinex","BTCUSD",1756935299325,0.78089963,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935300493,0.63169963,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935300721,0.78089963,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935302913,0.63169963,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935303530,0.78085963,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935303745,0.63169963,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935303951,0.41945538,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935304159,0.63169963,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935304367,0.78085963,112150.0,112140.0,0.03237237]
["bitfinex","BTCUSD",1756935304566,0.78085963,112150.0,112140.0,0.03460172]
["bitfinex","BTCUSD",1756935304929,0.78081963,112150.0,112140.0,0.03460172]
["bitfinex","BTCUSD",1756935305766,0.78081963,112150.0,112140.0,0.21295021]
["bitfinex","BTCUSD",1756935305978,0.78081963,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935306406,0.27029538,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935306640,0.41941538,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935307894,0.27029538,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935308106,0.41937538,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935308533,0.27029538,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935308744,0.41941538,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935313368,0.17837939,112150.0,112140.0,0.21072086]
["bitfinex","BTCUSD",1756935313584,0.1490868,112150.0,112140.0,0.57212511]
["bitfinex","BTCUSD",1756935314019,4.68e-05,112150.0,112140.0,0.57212511]
["bitfinex","BTCUSD",1756935315689,4.68e-05,112150.0,112140.0,0.72116511]
["bitfinex","BTCUSD",1756935325963,4.68e-05,112150.0,112140.0,0.35976086]
["bitfinex","BTCUSD",1756935326159,4.68e-05,112150.0,112140.0,0.72116511]
["bitfinex","BTCUSD",1756935330326,4.68e-05,112150.0,112140.0,0.57212511]
["bitfinex","BTCUSD",1756935330559,4.68e-05,112150.0,112140.0,0.72096511]
["bitfinex","BTCUSD",1756935331138,4.68e-05,112150.0,112140.0,0.72092511]
["bitfinex","BTCUSD",1756935334126,0.0021668,112150.0,112140.0,0.35634086]
["bitfinex","BTCUSD",1756935334380,0.18049939,112150.0,112140.0,0.71774511]
["bitfinex","BTCUSD",1756935335656,0.18354939,112150.0,112140.0,0.71774511]
["bitfinex","BTCUSD",1756935337427,0.18049939,112150.0,112140.0,0.71774511]
["bitfinex","BTCUSD",1756935339109,0.18049939,112150.0,112140.0,0.72085511]
["bitfinex","BTCUSD",1756935339328,0.27540538,112150.0,112140.0,0.02721237]
["bitfinex","BTCUSD",1756935339536,0.63680963,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935340354,0.27540538,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935340574,0.63680963,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935342883,0.27540538,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935343100,0.63680963,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935344243,0.27540538,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935344451,0.63680963,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935347512,0.75704198,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935352506,0.41893538,112150.0,112140.0,0.00241]
["bitfinex","BTCUSD",1756935352664,0.90570198,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935353222,0.42406538,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935358545,0.90570198,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935362534,0.42406538,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935362746,0.42406538,112150.0,112140.0,0.0272121]
["bitfinex","BTCUSD",1756935386504,0.42406538,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935391578,0.46839775,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935392633,0.46839775,112150.0,112140.0,0.02721211]
["bitfinex","BTCUSD",1756935393590,0.46839775,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935395600,0.46839775,112150.0,112140.0,0.02721211]
["bitfinex","BTCUSD",1756935395806,0.46839775,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935399206,0.42406538,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935400280,0.42406538,112150.0,112140.0,0.0272121]
["bitfinex","BTCUSD",1756935401290,0.90570198,112150.0,112140.0,0.0272121]
["bitfinex","BTCUSD",1756935402036,0.42406538,112150.0,112140.0,0.0272121]
["bitfinex","BTCUSD",1756935409703,0.78527964,112150.0,112140.0,0.0272121]
["bitfinex","BTCUSD",1756935409846,0.87719563,112150.0,112140.0,0.0272121]
["bitfinex","BTCUSD",1756935411464,0.78527964,112150.0,112140.0,0.0272121]
["bitfinex","BTCUSD",1756935416066,0.78527964,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935417832,1.58028964,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935418243,1.64923857,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935418384,1.6429862,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935418616,1.69902226,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935418990,1.7156826,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935419198,1.71821503,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935419406,1.69902226,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756935420922,2.0118896,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756935421122,2.0118896,112150.0,112110.0,0.02681664]
["bitfinex","BTCUSD",1756935421123,0.1783803,112120.0,112110.0,0.02681664]
["bitfinex","BTCUSD",1756935421362,0.81998682,112120.0,112110.0,0.02681664]
["bitfinex","BTCUSD",1756935421561,0.17839621,112110.0,112100.0,0.00321]
["bitfinex","BTCUSD",1756935421760,0.2703122,112110.0,112100.0,0.00321]
["bitfinex","BTCUSD",1756935422067,0.2703122,112110.0,112100.0,0.03200978]
["bitfinex","BTCUSD",1756935422866,0.2703122,112110.0,112100.0,0.03247992]
["bitfinex","BTCUSD",1756935423287,0.2703122,112110.0,112100.0,0.03547992]
["bitfinex","BTCUSD",1756935423515,0.2703122,112110.0,112100.0,0.03947992]
["bitfinex","BTCUSD",1756935425551,0.63351646,112110.0,112100.0,0.03626992]
["bitfinex","BTCUSD",1756935425722,0.2703122,112110.0,112100.0,0.03947992]
["bitfinex","BTCUSD",1756935428429,0.63351646,112110.0,112100.0,0.03947992]
["bitfinex","BTCUSD",1756935428636,0.63660646,112110.0,112100.0,0.03626992]
["bitfinex","BTCUSD",1756935428847,0.63660646,112110.0,112100.0,0.00945014]
["bitfinex","BTCUSD",1756935431351,0.63660646,112110.0,112100.0,0.00747014]
["bitfinex","BTCUSD",1756935439876,0.64607138,112110.0,112100.0,0.00747014]
["bitfinex","BTCUSD",1756935444249,0.79455138,112110.0,112100.0,0.00747014]
["bitfinex","BTCUSD",1756935444452,0.88646737,112110.0,112100.0,0.00747014]
["bitfinex","BTCUSD",1756935450130,0.92581476,112110.0,112100.0,0.00747014]
["bitfinex","BTCUSD",1756935451354,0.94675358,112110.0,112100.0,0.00747014]
["bitfinex","BTCUSD",1756935452857,0.94675358,112110.0,112100.0,0.00347014]
["bitfinex","BTCUSD",1756935452984,0.94675358,112110.0,112100.0,0.00647014]
["bitfinex","BTCUSD",1756935453199,1.28675358,112110.0,112100.0,0.00347014]
["bitfinex","BTCUSD",1756935453762,1.28675358,112110.0,112100.0,0.00547014]
["bitfinex","BTCUSD",1756935458067,1.31165352,112110.0,112100.0,0.00547014]
["bitfinex","BTCUSD",1756935459339,1.16317352,112110.0,112100.0,0.00547014]
["bitfinex","BTCUSD",1756935459546,1.31165352,112110.0,112100.0,0.00547014]
["bitfinex","BTCUSD",1756935459784,1.33479455,112110.0,112100.0,0.00547014]
["bitfinex","BTCUSD",1756935465213,0.97358029,112110.0,112100.0,0.00547014]
["bitfinex","BTCUSD",1756935465452,1.33479455,112110.0,112100.0,0.00547014]
["bitfinex","BTCUSD",1756935469592,1.4556395,112110.0,112100.0,0.00547014]
["bitfinex","BTCUSD",1756935475231,1.43073956,112110.0,112100.0,0.00547014]
["bitfinex","BTCUSD",1756935475443,1.40759853,112110.0,112100.0,0.00547014]
["bitfinex","BTCUSD",1756935475987,1.4556395,112110.0,112100.0,0.00547014]
["bitfinex","BTCUSD",1756935481099,0.24739192,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1756935481317,1.06176311,112100.0,112090.0,0.00054107]
["bitfinex","BTCUSD",1756935481531,1.06388311,112100.0,112090.0,0.00054107]
["bitfinex","BTCUSD",1756935481792,1.06684311,112100.0,112090.0,0.00054107]
["bitfinex","BTCUSD",1756935482644,1.06684311,112100.0,112090.0,0.00254107]
["bitfinex","BTCUSD",1756935483039,1.06684311,112100.0,112090.0,0.00054107]
["bitfinex","BTCUSD",1756935483719,1.04194317,112100.0,112090.0,0.00054107]
["bitfinex","BTCUSD",1756935487291,1.40684311,112100.0,112090.0,0.00054107]
["bitfinex","BTCUSD",1756935489619,0.53938278,112080.0,112070.0,0.00302]
["bitfinex","BTCUSD",1756935489845,1.31975946,112080.0,112070.0,0.0031611]
["bitfinex","BTCUSD",1756935490045,1.31975946,112080.0,112070.0,0.0052711]
["bitfinex","BTCUSD",1756935490567,1.35910533,112080.0,112070.0,0.0052711]
["bitfinex","BTCUSD",1756935491124,1.35910533,112080.0,112070.0,0.0062711]
["bitfinex","BTCUSD",1756935491483,1.35910533,112080.0,112070.0,0.0072711]
["bitfinex","BTCUSD",1756935492610,1.31975946,112080.0,112070.0,0.0072711]
["bitfinex","BTCUSD",1756935497019,1.32177946,112080.0,112070.0,0.0072711]
["bitfinex","BTCUSD",1756935497399,1.32177946,112080.0,112070.0,0.0042511]
["bitfinex","BTCUSD",1756935501200,1.32473946,112080.0,112070.0,0.0021411]
["bitfinex","BTCUSD",1756935502282,1.32473946,112080.0,112070.0,0.0042511]
["bitfinex","BTCUSD",1756935504179,1.32473946,112080.0,112070.0,0.0021411]
["bitfinex","BTCUSD",1756935515461,1.3651144,112080.0,112070.0,0.0021411]
["bitfinex","BTCUSD",1756935521721,0.88305519,112080.0,112070.0,0.0021411]
["bitfinex","BTCUSD",1756935521926,1.3651144,112080.0,112070.0,0.0021411]
["bitfinex","BTCUSD",1756935531611,1.60645895,112080.0,112070.0,0.0021411]
["bitfinex","BTCUSD",1756935542721,1.56608401,112080.0,112070.0,0.0021411]
["bitfinex","BTCUSD",1756935543092,1.54514519,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935545122,1.20514519,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935545487,1.2448247,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935546766,0.52142094,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935546965,1.2448247,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935561329,0.52142094,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935561541,1.26971259,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935567731,1.23003308,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935575206,1.27113158,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935577324,1.27105158,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935591620,1.02994239,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935592398,1.09854239,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935595259,1.0736545,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935600592,1.0736545,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935601435,0.59135993,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935601647,1.0736145,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935604379,0.86235302,112080.0,112070.0,0.03412254]
["bitfinex","BTCUSD",1756935604627,1.01075302,112080.0,112070.0,0.03412254]
["bitfinex","BTCUSD",1756935606653,1.01272302,112080.0,112070.0,0.03096254]
["bitfinex","BTCUSD",1756935609418,1.01272302,112080.0,112070.0,0.03412254]
["bitfinex","BTCUSD",1756935610134,1.01272302,112080.0,112070.0,0.03096254]
["bitfinex","BTCUSD",1756935610400,1.01572302,112080.0,112070.0,0.03096254]
["bitfinex","BTCUSD",1756935610585,1.10763901,112080.0,112070.0,0.03096254]
["bitfinex","BTCUSD",1756935613351,1.10763901,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935614213,1.13078107,112080.0,112070.0,0.03106254]
["bitfinex","BTCUSD",1756935620345,1.13078107,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935620670,0.98238107,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935620826,1.13078107,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935622112,1.13078107,112080.0,112070.0,0.03106254]
["bitfinex","BTCUSD",1756935622661,1.08968257,112080.0,112070.0,0.03106254]
["bitfinex","BTCUSD",1756935623550,0.607388,112080.0,112070.0,0.03106254]
["bitfinex","BTCUSD",1756935623730,1.08968257,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935624182,1.13014996,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935625691,1.1070079,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935629129,1.01509191,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935629666,0.53279734,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935629881,1.01509191,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935640426,0.94649191,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935645010,1.01509191,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935645318,1.1070079,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935651564,1.34812957,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935652127,0.62471333,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935652331,1.34812957,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935669408,0.62471333,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935669801,1.34812957,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935675789,0.98642145,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935676479,1.34812957,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935681717,0.98642145,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935682427,0.91782145,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935685758,0.91782145,112080.0,112070.0,0.03093254]
["bitfinex","BTCUSD",1756935685943,0.91782145,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935686376,0.91782145,112080.0,112070.0,0.03093254]
["bitfinex","BTCUSD",1756935688043,0.91782145,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935688277,1.27952957,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935691152,1.18761358,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935691609,1.25621358,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935692757,1.21574619,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935696473,1.14714619,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935699109,0.78543807,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935702433,0.81811162,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935703148,0.42372995,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935703367,0.78543807,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935704677,0.42372995,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935704860,0.78543807,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935711884,0.85403807,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935712569,0.89210894,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935712774,0.93170805,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935713081,1.29341617,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935713295,1.2553453,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935713523,1.01419705,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935715192,0.53192906,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935715626,1.01419705,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935716403,1.10611304,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935716810,1.06651393,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935720971,0.58424594,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935721152,1.06651393,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935723022,0.97459794,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935735829,1.33948583,112080.0,112070.0,0.02897254]
["bitfinex","BTCUSD",1756935736040,1.84489588,112080.0,112070.0,0.0021411]
["bitfinex","BTCUSD",1756935736241,1.86890588,112080.0,112070.0,0.0021411]
["bitfinex","BTCUSD",1756935736460,1.91491116,112080.0,112070.0,0.0021411]
["bitfinex","BTCUSD",1756935736665,2.00682715,112080.0,112070.0,0.0021411]
["bitfinex","BTCUSD",1756935736864,2.00682715,112080.0,112070.0,0.0001411]
["bitfinex","BTCUSD",1756935737254,1.98765436,112080.0,112070.0,0.0001411]
["bitfinex","BTCUSD",1756935739150,1.98965436,112080.0,112070.0,0.0001411]
["bitfinex","BTCUSD",1756935739357,2.00881418,112080.0,112070.0,0.0001411]
["bitfinex","BTCUSD",1756935739569,2.00981418,112080.0,112070.0,0.0001411]
["bitfinex","BTCUSD",1756935740054,1.52754619,112080.0,112070.0,0.0001411]
["bitfinex","BTCUSD",1756935740275,1.99065436,112080.0,112070.0,0.0001411]
["bitfinex","BTCUSD",1756935744244,0.56648984,112070.0,112060.0,0.0268325]
["bitfinex","BTCUSD",1756935744454,0.6607438,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756935744665,0.90317979,112060.0,112050.0,0.00054099]
["bitfinex","BTCUSD",1756935744847,0.95478807,112060.0,112050.0,0.00054099]
["bitfinex","BTCUSD",1756935745064,0.95782807,112060.0,112050.0,0.00054099]
["bitfinex","BTCUSD",1756935745292,1.04974406,112060.0,112050.0,0.00054099]
["bitfinex","BTCUSD",1756935751263,0.56747607,112060.0,112050.0,0.00054099]
["bitfinex","BTCUSD",1756935751466,1.04974406,112060.0,112050.0,0.00054099]
["bitfinex","BTCUSD",1756935755231,0.56747607,112060.0,112050.0,0.00054099]
["bitfinex","BTCUSD",1756935755406,1.05074406,112060.0,112050.0,0.00054099]
["bitfinex","BTCUSD",1756935757211,1.09129104,112060.0,112050.0,0.00054099]
["bitfinex","BTCUSD",1756935759383,1.43129104,112060.0,112050.0,0.00054099]
["bitfinex","BTCUSD",1756935763647,1.43129104,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756935763854,1.38326109,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1756935764061,0.66077566,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756935764274,1.05898282,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756935764478,1.08212488,112040.0,112030.0,0.00244]
["bitfinex","BTCUSD",1756935764661,1.08419488,112040.0,112030.0,0.00244]
["bitfinex","BTCUSD",1756935764875,1.08419488,112040.0,112030.0,0.00562]
["bitfinex","BTCUSD",1756935765035,1.11103678,112040.0,112030.0,0.00562]
["bitfinex","BTCUSD",1756935765235,1.11103678,112040.0,112030.0,0.00344]
["bitfinex","BTCUSD",1756935765673,1.13592467,112040.0,112030.0,0.00544]
["bitfinex","BTCUSD",1756935766259,1.47894467,112040.0,112030.0,0.0034]
["bitfinex","BTCUSD",1756935766995,1.47894467,112040.0,112030.0,0.0014]
["bitfinex","BTCUSD",1756935767763,1.47894467,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756935767968,0.5185236,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935768185,1.38157352,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935768388,1.38666352,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935768954,1.41351034,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935769574,1.41451034,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935769773,1.41351034,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935770223,1.41451034,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935771887,1.45417941,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935775501,1.69620794,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935782639,1.65653887,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935783027,0.93224235,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935783192,1.65653887,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935783390,1.45449892,112030.0,112020.0,0.00562]
["bitfinex","BTCUSD",1756935783597,1.5764521,112030.0,112020.0,0.00562]
["bitfinex","BTCUSD",1756935784929,1.4276521,112030.0,112020.0,0.00562]
["bitfinex","BTCUSD",1756935785163,1.21430384,112030.0,112020.0,0.00562]
["bitfinex","BTCUSD",1756935794368,0.85215558,112030.0,112020.0,0.00562]
["bitfinex","BTCUSD",1756935794588,1.21430384,112030.0,112020.0,0.00562]
["bitfinex","BTCUSD",1756935796628,1.21630384,112030.0,112020.0,0.00562]
["bitfinex","BTCUSD",1756935797478,1.21630384,112030.0,112020.0,0.00244]
["bitfinex","BTCUSD",1756935798986,1.24064564,112030.0,112020.0,0.00244]
["bitfinex","BTCUSD",1756935805463,0.87331738,112030.0,112020.0,0.00558]
["bitfinex","BTCUSD",1756935805664,1.23546564,112030.0,112020.0,0.00558]
["bitfinex","BTCUSD",1756935807542,1.23746564,112030.0,112020.0,0.00558]
["bitfinex","BTCUSD",1756935807752,0.87331738,112030.0,112020.0,0.00558]
["bitfinex","BTCUSD",1756935807958,1.23546564,112030.0,112020.0,0.00558]
["bitfinex","BTCUSD",1756935810390,1.30610564,112030.0,112020.0,0.00558]
["bitfinex","BTCUSD",1756935810597,1.30610564,112030.0,112020.0,0.00244]
["bitfinex","BTCUSD",1756935813324,0.87218965,112030.0,112020.0,0.00558]
["bitfinex","BTCUSD",1756935813541,0.85082785,112030.0,112020.0,0.00558]
["bitfinex","BTCUSD",1756935816786,0.89149025,112030.0,112020.0,0.00558]
["bitfinex","BTCUSD",1756935817805,0.89349025,112030.0,112020.0,0.00558]
["bitfinex","BTCUSD",1756935819718,0.89349025,112030.0,112020.0,0.00244]
["bitfinex","BTCUSD",1756935819923,0.97349288,112030.0,112020.0,0.00244]
["bitfinex","BTCUSD",1756935822056,0.97673288,112030.0,112020.0,0.00244]
["bitfinex","BTCUSD",1756935825178,0.93607048,112030.0,112020.0,0.00244]
["bitfinex","BTCUSD",1756935826360,0.57392222,112030.0,112020.0,0.00244]
["bitfinex","BTCUSD",1756935826713,0.93607048,112030.0,112020.0,0.00244]
["bitfinex","BTCUSD",1756935827209,0.93607048,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935827767,0.57392222,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935828072,0.93607048,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935830738,0.57392222,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935830960,0.95743228,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935833966,1.31958054,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935834182,1.6839812,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935834405,1.7067712,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935835451,1.733618,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935835611,1.49219327,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935843700,1.46940327,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935845511,1.23756064,112030.0,112020.0,0.00237]
["bitfinex","BTCUSD",1756935845712,0.87115998,112030.0,112020.0,0.0055]
["bitfinex","BTCUSD",1756935845895,0.48855959,112030.0,112020.0,0.0055]
["bitfinex","BTCUSD",1756935846109,0.48855959,112030.0,112020.0,0.03234008]
["bitfinex","BTCUSD",1756935846307,0.48855959,112030.0,112020.0,0.03457182]
["bitfinex","BTCUSD",1756935847292,0.48859959,112030.0,112020.0,0.21311136]
["bitfinex","BTCUSD",1756935847643,0.1795236,112030.0,112020.0,0.21087962]
["bitfinex","BTCUSD",1756935847845,0.14952,112030.0,112020.0,0.21087962]
["bitfinex","BTCUSD",1756935848265,0.3280436,112030.0,112020.0,0.21087962]
["bitfinex","BTCUSD",1756935848478,0.14952,112030.0,112020.0,0.23181844]
["bitfinex","BTCUSD",1756935849047,0.3280436,112030.0,112020.0,0.23181844]
["bitfinex","BTCUSD",1756935849652,0.14952,112030.0,112020.0,0.23181844]
["bitfinex","BTCUSD",1756935849874,0.3280436,112030.0,112020.0,0.23181844]
["bitfinex","BTCUSD",1756935857187,0.3280436,112030.0,112020.0,0.0532789]
["bitfinex","BTCUSD",1756935864695,0.3280436,112030.0,112020.0,0.23181844]
["bitfinex","BTCUSD",1756935865368,0.3280436,112030.0,112020.0,0.0532789]
["bitfinex","BTCUSD",1756935865995,0.3332336,112030.0,112020.0,0.0501489]
["bitfinex","BTCUSD",1756935866202,0.3280436,112030.0,112020.0,0.0501489]
["bitfinex","BTCUSD",1756935866408,0.3280436,112030.0,112020.0,0.0533589]
["bitfinex","BTCUSD",1756935870057,0.3280436,112030.0,112020.0,0.23189844]
["bitfinex","BTCUSD",1756935870489,0.3300436,112030.0,112020.0,0.02921008]
["bitfinex","BTCUSD",1756935870713,0.3300436,112030.0,112020.0,0.02724008]
["bitfinex","BTCUSD",1756935870714,0.3332336,112030.0,112020.0,0.02724008]
["bitfinex","BTCUSD",1756935871391,0.3280436,112030.0,112020.0,0.03246008]
["bitfinex","BTCUSD",1756935873050,0.3300436,112030.0,112020.0,0.03246008]
["bitfinex","BTCUSD",1756935875682,0.3332336,112030.0,112020.0,0.02925008]
["bitfinex","BTCUSD",1756935875915,0.1847136,112030.0,112020.0,0.02925008]
["bitfinex","BTCUSD",1756935876120,0.3331936,112030.0,112020.0,0.02724008]
["bitfinex","BTCUSD",1756935876943,0.001,112030.0,112020.0,0.86552197]
["bitfinex","BTCUSD",1756935877109,0.001,112030.0,112020.0,0.86329023]
["bitfinex","BTCUSD",1756935878268,0.32698767,112040.0,112020.0,0.86329023]
["bitfinex","BTCUSD",1756935878490,0.32698767,112040.0,112030.0,0.18075514]
["bitfinex","BTCUSD",1756935878695,0.32698767,112040.0,112030.0,0.18396514]
["bitfinex","BTCUSD",1756935878924,0.32698767,112040.0,112030.0,0.21062909]
["bitfinex","BTCUSD",1756935880293,0.32798767,112040.0,112030.0,0.21062909]
["bitfinex","BTCUSD",1756935880491,0.33013767,112040.0,112030.0,0.21062909]
["bitfinex","BTCUSD",1756935881802,0.33013767,112040.0,112030.0,0.20741909]
["bitfinex","BTCUSD",1756935882008,0.33338767,112040.0,112030.0,0.20741909]
["bitfinex","BTCUSD",1756935883150,0.33338767,112040.0,112030.0,0.22835791]
["bitfinex","BTCUSD",1756935883151,0.15163,112040.0,112030.0,0.22835791]
["bitfinex","BTCUSD",1756935883276,0.14948,112040.0,112030.0,0.7144397]
["bitfinex","BTCUSD",1756935885267,0.001,112040.0,112030.0,0.7144397]
["bitfinex","BTCUSD",1756935888118,0.33922997,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756935888327,0.43329596,112060.0,112050.0,0.18072288]
["bitfinex","BTCUSD",1756935888755,0.43329596,112060.0,112050.0,0.20755417]
["bitfinex","BTCUSD",1756935889061,0.43329596,112060.0,112050.0,0.20532303]
["bitfinex","BTCUSD",1756935889379,0.43429596,112060.0,112050.0,0.20532303]
["bitfinex","BTCUSD",1756935889814,0.43629596,112060.0,112050.0,0.20532303]
["bitfinex","BTCUSD",1756935890172,0.00314037,112060.0,112050.0,0.71440364]
["bitfinex","BTCUSD",1756935891284,0.00114037,112060.0,112050.0,0.71440364]
["bitfinex","BTCUSD",1756935891451,0.00014037,112060.0,112050.0,0.71440364]
["bitfinex","BTCUSD",1756935891698,0.00114037,112060.0,112050.0,0.71440364]
["bitfinex","BTCUSD",1756935896507,0.00329037,112060.0,112050.0,0.71440364]
["bitfinex","BTCUSD",1756935896689,0.00114037,112060.0,112050.0,0.71440364]
["bitfinex","BTCUSD",1756935897703,0.00114037,112060.0,112050.0,0.59321194]
["bitfinex","BTCUSD",1756935905383,0.00014037,112060.0,112050.0,0.59321194]
["bitfinex","BTCUSD",1756935905821,0.00014037,112060.0,112050.0,0.23153185]
["bitfinex","BTCUSD",1756935906751,0.00014037,112060.0,112050.0,0.59321194]
["bitfinex","BTCUSD",1756935906883,0.00014037,112060.0,112050.0,0.23153185]
["bitfinex","BTCUSD",1756935907706,0.00014037,112060.0,112050.0,0.59321194]
["bitfinex","BTCUSD",1756935907961,0.00014037,112060.0,112050.0,0.23153185]
["bitfinex","BTCUSD",1756935908165,0.00014037,112060.0,112050.0,0.37993185]
["bitfinex","BTCUSD",1756935908365,0.00014037,112060.0,112050.0,0.74161194]
["bitfinex","BTCUSD",1756935910557,0.00014037,112060.0,112050.0,0.37993185]
["bitfinex","BTCUSD",1756935916129,0.00014037,112060.0,112050.0,0.23153185]
["bitfinex","BTCUSD",1756935916347,0.00014037,112060.0,112050.0,0.37993185]
["bitfinex","BTCUSD",1756935917206,0.00014037,112060.0,112050.0,0.23153185]
["bitfinex","BTCUSD",1756935917437,0.00014037,112060.0,112050.0,0.37993185]
["bitfinex","BTCUSD",1756935919336,0.00219037,112060.0,112050.0,0.37672185]
["bitfinex","BTCUSD",1756935919638,0.00532037,112060.0,112050.0,0.37672185]
["bitfinex","BTCUSD",1756935920366,0.00219037,112060.0,112050.0,0.37672185]
["bitfinex","BTCUSD",1756935921493,0.00219037,112060.0,112050.0,0.37975185]
["bitfinex","BTCUSD",1756935922143,0.00532037,112060.0,112050.0,0.37672185]
["bitfinex","BTCUSD",1756935922350,0.00219037,112060.0,112050.0,0.37672185]
["bitfinex","BTCUSD",1756935922566,0.00532037,112060.0,112050.0,0.37466185]
["bitfinex","BTCUSD",1756935924333,0.00532037,112060.0,112050.0,0.37682185]
["bitfinex","BTCUSD",1756935925654,0.00219037,112060.0,112050.0,0.37682185]
["bitfinex","BTCUSD",1756935925876,0.00014037,112060.0,112050.0,0.74153194]
["bitfinex","BTCUSD",1756935934495,0.00219037,112060.0,112050.0,0.37985185]
["bitfinex","BTCUSD",1756935934702,0.00014037,112060.0,112050.0,0.37985185]
["bitfinex","BTCUSD",1756935934879,0.00014037,112060.0,112050.0,0.74153194]
["bitfinex","BTCUSD",1756935937326,0.00532037,112060.0,112050.0,0.22626185]
["bitfinex","BTCUSD",1756935937550,0.00532037,112060.0,112050.0,0.02683129]
["bitfinex","BTCUSD",1756935937551,0.90715636,112060.0,112050.0,0.02683129]
["bitfinex","BTCUSD",1756935938004,0.17849174,112050.0,112040.0,0.15092]
["bitfinex","BTCUSD",1756935938221,0.5475783,112050.0,112040.0,0.17775312]
["bitfinex","BTCUSD",1756935938442,0.5475783,112050.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756935938443,0.17850767,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756935938663,0.18163767,112040.0,112030.0,0.3296436]
["bitfinex","BTCUSD",1756935938919,0.00527,112040.0,112030.0,0.3318436]
["bitfinex","BTCUSD",1756935939138,0.00214,112040.0,112030.0,0.35867671]
["bitfinex","BTCUSD",1756935939353,0.00514,112040.0,112030.0,0.35863671]
["bitfinex","BTCUSD",1756935939570,0.00514,112040.0,112030.0,0.35951671]
["bitfinex","BTCUSD",1756935939784,0.00514,112040.0,112030.0,0.36163671]
["bitfinex","BTCUSD",1756935940035,0.00214,112040.0,112030.0,0.36363671]
["bitfinex","BTCUSD",1756935940257,0.18364767,112040.0,112030.0,0.03183311]
["bitfinex","BTCUSD",1756935940511,0.21986172,112040.0,112030.0,0.03183311]
["bitfinex","BTCUSD",1756935940743,0.58266172,112040.0,112030.0,0.00175]
["bitfinex","BTCUSD",1756935941178,1.67679922,112040.0,112030.0,0.00175]
["bitfinex","BTCUSD",1756935941390,0.59175895,112040.0,112030.0,0.00175]
["bitfinex","BTCUSD",1756935941843,0.1785236,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935942048,0.56523016,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935942266,0.2064636,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935942482,0.29837959,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935942708,0.66005968,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935942934,0.29837959,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935943178,0.67017198,112030.0,112020.0,0.0024]
["bitfinex","BTCUSD",1756935943396,0.30849189,112030.0,112020.0,0.0024]
["bitfinex","BTCUSD",1756935943615,0.67017198,112030.0,112020.0,0.0024]
["bitfinex","BTCUSD",1756935944715,0.83205198,112030.0,112020.0,0.0024]
["bitfinex","BTCUSD",1756935944954,0.47037189,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935945188,0.83205198,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935945398,0.47037189,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935945623,1.19373207,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935946315,0.47037189,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935946492,1.19373207,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935946971,0.47037189,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935947202,1.19373207,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935947418,0.47037189,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935947896,1.23466794,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935948112,0.51130776,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935948323,1.23466794,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935950807,0.51130776,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935951040,1.23466794,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935955395,0.50830776,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935955593,1.23466794,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935955884,0.87298785,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935957179,0.51130776,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935957409,0.87298785,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935957622,0.99402761,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935958068,0.97122761,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935959170,0.48850776,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935959435,0.97122761,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935960018,0.48850776,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935960245,0.97122761,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935961462,0.96822761,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935961693,0.97122761,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935961938,0.48850776,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935962158,0.97122761,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935963654,0.96822761,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935963873,0.48550776,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935964120,0.96822761,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935964815,0.97122761,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935967610,0.93029174,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935968987,1.29165354,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935969192,1.37974075,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935969407,1.41185986,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935969995,1.38967684,112030.0,112020.0,0.0034]
["bitfinex","BTCUSD",1756935970214,1.40006858,112030.0,112020.0,0.0024]
["bitfinex","BTCUSD",1756935970867,1.40006858,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935971077,1.42243038,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935971503,1.42143038,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935971707,1.42343038,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935971915,1.39230383,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935972145,1.42346225,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935972779,1.46379086,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935972969,1.48597388,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935973113,1.48697388,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935977088,1.45522034,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935978881,1.48697388,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935979098,1.45522034,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935985809,1.45518738,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935986220,1.45518751,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935989027,0.97246766,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935989186,1.43123038,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935990381,1.40741523,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935991799,1.3908121,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935992249,1.38251184,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935992659,1.34218323,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935993298,1.32000021,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935995609,0.83728036,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935995817,1.32000021,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756935996571,1.29863841,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756935996795,1.32000021,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756935997120,1.34684822,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756936000038,0.86412837,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756936000214,1.34684822,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756936002472,0.34,112020.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936002690,2.06999883,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936002911,2.12001329,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936003122,2.15035964,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936003327,2.1742635,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936003721,2.14634309,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936003928,1.27281938,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936004343,1.29848058,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936004594,1.30048058,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936004823,1.30036058,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936006605,1.30034097,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936007187,1.31434512,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936007356,1.3365281,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936008183,1.33644617,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936009943,1.33637023,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936013021,1.23959738,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936013251,2.02633826,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936013458,2.15849933,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936013674,2.17943815,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936014809,1.87171815,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936015012,2.02935815,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936017908,2.03130815,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936018306,2.02935815,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936018488,1.87171815,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936018839,2.02915815,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936019574,2.15069834,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936022016,2.15264834,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936022339,2.15248834,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936022752,1.99520834,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936022951,2.15232834,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936024056,1.99520834,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936024274,2.15232834,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936026515,1.99520834,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936026725,2.15208834,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936030126,1.74452991,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936030282,1.7445136,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936035194,1.5877936,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936035397,1.7440736,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936035594,1.65215761,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936036256,1.64594802,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936037461,1.63764958,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936038259,0.89391031,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936038484,1.61856357,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936038685,1.71047956,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936043849,0.9858263,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936044065,1.71047956,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936044891,1.70847956,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936045339,1.70947956,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936045559,1.70547956,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936045764,1.70747956,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936050509,0.8863793,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936051420,0.52405267,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936051635,0.8863793,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936052041,0.8843793,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936052268,0.8853793,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936053305,0.8843793,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936054358,0.97629529,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936054568,0.8843793,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936068221,0.8864593,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936068420,0.52205267,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936068736,0.8843793,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936069697,0.8843793,112010.0,112000.0,0.00758215]
["bitfinex","BTCUSD",1756936072832,0.8864593,112010.0,112000.0,0.00758215]
["bitfinex","BTCUSD",1756936074996,0.52413267,112010.0,112000.0,0.00758215]
["bitfinex","BTCUSD",1756936075206,0.8864593,112010.0,112000.0,0.00758215]
["bitfinex","BTCUSD",1756936076405,0.52413267,112010.0,112000.0,0.00758215]
["bitfinex","BTCUSD",1756936076613,0.8864593,112010.0,112000.0,0.00758215]
["bitfinex","BTCUSD",1756936078615,0.52413267,112010.0,112000.0,0.00758215]
["bitfinex","BTCUSD",1756936078818,0.8864593,112010.0,112000.0,0.00758215]
["bitfinex","BTCUSD",1756936079029,0.8864593,112010.0,112000.0,0.00535001]
["bitfinex","BTCUSD",1756936080169,0.8864593,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936080610,0.8864593,112010.0,112000.0,0.00212001]
["bitfinex","BTCUSD",1756936081255,0.8607981,112010.0,112000.0,0.00212001]
["bitfinex","BTCUSD",1756936081713,0.49847147,112010.0,112000.0,0.00212001]
["bitfinex","BTCUSD",1756936081922,0.98128489,112010.0,112000.0,0.00212001]
["bitfinex","BTCUSD",1756936082452,1.00644088,112010.0,112000.0,0.00212001]
["bitfinex","BTCUSD",1756936082894,1.00644088,112010.0,112000.0,0.00520001]
["bitfinex","BTCUSD",1756936083946,0.52362746,112010.0,112000.0,0.00743215]
["bitfinex","BTCUSD",1756936086657,1.00644088,112010.0,112000.0,0.00743215]
["bitfinex","BTCUSD",1756936087592,0.52362746,112010.0,112000.0,0.00743215]
["bitfinex","BTCUSD",1756936087811,0.52362746,112010.0,112000.0,0.00520001]
["bitfinex","BTCUSD",1756936088250,0.52362746,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936088514,0.52362746,112010.0,112000.0,0.00212001]
["bitfinex","BTCUSD",1756936088717,0.45498746,112010.0,112000.0,0.00520001]
["bitfinex","BTCUSD",1756936088905,0.45498746,112010.0,112000.0,0.00212001]
["bitfinex","BTCUSD",1756936090139,0.45498746,112010.0,112000.0,0.00750215]
["bitfinex","BTCUSD",1756936092061,0.45498746,112010.0,112000.0,0.00435215]
["bitfinex","BTCUSD",1756936099206,0.42983147,112010.0,112000.0,0.00435215]
["bitfinex","BTCUSD",1756936100510,0.45476835,112010.0,112000.0,0.00435215]
["bitfinex","BTCUSD",1756936102625,0.45476835,112010.0,112000.0,0.00223215]
["bitfinex","BTCUSD",1756936102840,0.45795835,112010.0,112000.0,0.00223215]
["bitfinex","BTCUSD",1756936103029,0.45795835,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936103235,0.94077177,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936103477,0.93758177,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756936106221,0.93758177,112010.0,112000.0,0.00203001]
["bitfinex","BTCUSD",1756936108175,0.93758177,112010.0,112000.0,0.00426215]
["bitfinex","BTCUSD",1756936108567,0.45476835,112010.0,112000.0,0.00426215]
["bitfinex","BTCUSD",1756936110018,0.45476835,112010.0,112000.0,0.00741215]
["bitfinex","BTCUSD",1756936112257,0.29848835,112010.0,112000.0,0.18598357]
["bitfinex","BTCUSD",1756936112457,0.44864835,112010.0,112000.0,0.18375143]
["bitfinex","BTCUSD",1756936112668,0.42371147,112010.0,112000.0,0.18375143]
["bitfinex","BTCUSD",1756936112864,0.42371147,112010.0,112000.0,0.21059648]
["bitfinex","BTCUSD",1756936117049,0.90652489,112010.0,112000.0,0.21059648]
["bitfinex","BTCUSD",1756936126850,0.90867489,112010.0,112000.0,0.21059648]
["bitfinex","BTCUSD",1756936128741,0.75643489,112010.0,112000.0,0.21059648]
["bitfinex","BTCUSD",1756936128955,0.90628489,112010.0,112000.0,0.21059648]
["bitfinex","BTCUSD",1756936129155,0.90843489,112010.0,112000.0,0.21059648]
["bitfinex","BTCUSD",1756936130731,0.90628489,112010.0,112000.0,0.21059648]
["bitfinex","BTCUSD",1756936131651,0.90843489,112010.0,112000.0,0.21059648]
["bitfinex","BTCUSD",1756936132389,0.153,112010.0,112000.0,0.21059648]
["bitfinex","BTCUSD",1756936132585,0.15296,112010.0,112000.0,0.21059648]
["bitfinex","BTCUSD",1756936133114,0.15296,112010.0,112000.0,0.36255648]
["bitfinex","BTCUSD",1756936133115,0.001,112010.0,112000.0,0.36255648]
["bitfinex","BTCUSD",1756936133698,0.81332738,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756936133915,0.90739337,112020.0,112010.0,0.18590742]
["bitfinex","BTCUSD",1756936134146,0.90739337,112020.0,112010.0,0.18367548]
["bitfinex","BTCUSD",1756936134308,0.90739337,112020.0,112010.0,0.2105175]
["bitfinex","BTCUSD",1756936136326,0.90839337,112020.0,112010.0,0.2105175]
["bitfinex","BTCUSD",1756936138254,0.24702599,112020.0,112010.0,0.2105175]
["bitfinex","BTCUSD",1756936138586,0.24487599,112020.0,112010.0,0.2105175]
["bitfinex","BTCUSD",1756936139193,0.24702599,112020.0,112010.0,0.2105175]
["bitfinex","BTCUSD",1756936139619,0.24702599,112020.0,112010.0,0.2115175]
["bitfinex","BTCUSD",1756936139792,0.15196,112020.0,112010.0,0.2115175]
["bitfinex","BTCUSD",1756936142024,0.8222232,112030.0,112010.0,0.2115175]
["bitfinex","BTCUSD",1756936142205,0.91413919,112030.0,112020.0,0.00223174]
["bitfinex","BTCUSD",1756936142441,0.91628919,112030.0,112020.0,0.00223174]
["bitfinex","BTCUSD",1756936143037,0.43132577,112030.0,112020.0,0.18589128]
["bitfinex","BTCUSD",1756936143214,0.43132577,112030.0,112020.0,0.18365954]
["bitfinex","BTCUSD",1756936143454,0.43232577,112030.0,112020.0,0.18365954]
["bitfinex","BTCUSD",1756936143643,0.79427961,112030.0,112020.0,0.18365954]
["bitfinex","BTCUSD",1756936144243,0.79427961,112030.0,112020.0,0.2104994]
["bitfinex","BTCUSD",1756936144441,0.79642961,112030.0,112020.0,0.2104994]
["bitfinex","BTCUSD",1756936146377,0.43447577,112030.0,112020.0,0.2104994]
["bitfinex","BTCUSD",1756936146857,0.79642961,112030.0,112020.0,0.2104994]
["bitfinex","BTCUSD",1756936147551,0.001,112030.0,112020.0,0.3624194]
["bitfinex","BTCUSD",1756936149910,0.001,112030.0,112020.0,0.72437324]
["bitfinex","BTCUSD",1756936151553,0.001,112030.0,112020.0,0.72537324]
["bitfinex","BTCUSD",1756936151944,0.63178146,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756936152143,0.72567745,112050.0,112040.0,0.33788901]
["bitfinex","BTCUSD",1756936152415,0.72567745,112050.0,112040.0,0.33565767]
["bitfinex","BTCUSD",1756936152605,0.64326721,112050.0,112040.0,0.36249295]
["bitfinex","BTCUSD",1756936153184,0.64373559,112050.0,112040.0,0.36249295]
["bitfinex","BTCUSD",1756936153721,0.64275559,112050.0,112040.0,0.36249295]
["bitfinex","BTCUSD",1756936155509,0.65354969,112050.0,112040.0,0.36249295]
["bitfinex","BTCUSD",1756936156571,0.36342222,112050.0,112040.0,0.36249295]
["bitfinex","BTCUSD",1756936156705,0.37256529,112050.0,112040.0,0.36249295]
["bitfinex","BTCUSD",1756936156901,0.55105703,112050.0,112040.0,0.36249295]
["bitfinex","BTCUSD",1756936157302,0.36342222,112050.0,112040.0,0.36249295]
["bitfinex","BTCUSD",1756936157933,0.36342222,112050.0,112040.0,0.36349295]
["bitfinex","BTCUSD",1756936158155,0.00146838,112050.0,112040.0,0.36349295]
["bitfinex","BTCUSD",1756936158844,0.00046838,112050.0,112040.0,0.36349295]
["bitfinex","BTCUSD",1756936164530,0.00046838,112050.0,112040.0,0.72544679]
["bitfinex","BTCUSD",1756936169794,0.00046838,112050.0,112040.0,0.72536679]
["bitfinex","BTCUSD",1756936170021,0.00046838,112050.0,112040.0,0.72436679]
["bitfinex","BTCUSD",1756936170224,0.00046838,112050.0,112040.0,0.72536679]
["bitfinex","BTCUSD",1756936170701,0.00046838,112050.0,112040.0,0.72436679]
["bitfinex","BTCUSD",1756936170939,0.00046838,112050.0,112040.0,0.72636679]
["bitfinex","BTCUSD",1756936171744,0.00046838,112050.0,112040.0,0.72836679]
["bitfinex","BTCUSD",1756936174283,0.00046838,112050.0,112040.0,0.74930561]
["bitfinex","BTCUSD",1756936175841,0.00046838,112050.0,112040.0,1.11125945]
["bitfinex","BTCUSD",1756936176767,0.00046838,112050.0,112040.0,1.20317544]
["bitfinex","BTCUSD",1756936177130,0.00046838,112050.0,112040.0,1.54317544]
["bitfinex","BTCUSD",1756936183481,0.00046838,112050.0,112040.0,1.94317544]
["bitfinex","BTCUSD",1756936184393,0.00046838,112050.0,112040.0,1.21926776]
["bitfinex","BTCUSD",1756936184602,0.00046838,112050.0,112040.0,1.94317544]
["bitfinex","BTCUSD",1756936188361,0.00046838,112050.0,112040.0,1.54317544]
["bitfinex","BTCUSD",1756936189574,0.00046838,112050.0,112040.0,1.64317544]
["bitfinex","BTCUSD",1756936190850,0.00046838,112050.0,112040.0,1.64117544]
["bitfinex","BTCUSD",1756936191384,0.00046838,112050.0,112040.0,1.64317544]
["bitfinex","BTCUSD",1756936191594,0.00046838,112050.0,112040.0,1.64117544]
["bitfinex","BTCUSD",1756936192011,0.00046838,112050.0,112040.0,1.64317544]
["bitfinex","BTCUSD",1756936192382,0.00046838,112050.0,112040.0,2.04317544]
["bitfinex","BTCUSD",1756936196349,0.00046838,112050.0,112040.0,2.40512928]
["bitfinex","BTCUSD",1756936197659,0.00046838,112050.0,112040.0,2.40312928]
["bitfinex","BTCUSD",1756936198061,0.00046838,112050.0,112040.0,2.40512928]
["bitfinex","BTCUSD",1756936200293,0.07354631,112070.0,112060.0,1.31332231]
["bitfinex","BTCUSD",1756936200494,0.07354631,112070.0,112060.0,1.6254783]
["bitfinex","BTCUSD",1756936200495,0.07368671,112070.0,112060.0,1.6254783]
["bitfinex","BTCUSD",1756936200667,0.07368671,112070.0,112060.0,1.6275883]
["bitfinex","BTCUSD",1756936200884,0.0001404,112070.0,112060.0,1.6573381]
["bitfinex","BTCUSD",1756936202673,0.0001404,112070.0,112060.0,1.6583381]
["bitfinex","BTCUSD",1756936202884,0.0001404,112070.0,112060.0,1.6593381]
["bitfinex","BTCUSD",1756936203581,0.0001404,112070.0,112060.0,1.41742082]
["bitfinex","BTCUSD",1756936203832,0.0001404,112070.0,112060.0,1.45733256]
["bitfinex","BTCUSD",1756936204773,0.0001404,112070.0,112060.0,1.90733256]
["bitfinex","BTCUSD",1756936205927,0.0001404,112070.0,112060.0,1.90729256]
["bitfinex","BTCUSD",1756936209484,0.0001404,112070.0,112060.0,1.75569256]
["bitfinex","BTCUSD",1756936209710,0.0001404,112070.0,112060.0,1.90729256]
["bitfinex","BTCUSD",1756936209925,0.0001404,112070.0,112060.0,2.17099256]
["bitfinex","BTCUSD",1756936211738,0.0001404,112070.0,112060.0,2.17095256]
["bitfinex","BTCUSD",1756936213018,0.00296,112100.0,112090.0,0.19936686]
["bitfinex","BTCUSD",1756936213235,0.00296,112100.0,112090.0,0.41952686]
["bitfinex","BTCUSD",1756936213442,0.00502,112100.0,112090.0,0.41952686]
["bitfinex","BTCUSD",1756936213655,0.00502,112100.0,112090.0,1.02024905]
["bitfinex","BTCUSD",1756936214076,0.00206,112100.0,112090.0,0.53825865]
["bitfinex","BTCUSD",1756936214283,0.00206,112100.0,112090.0,1.02024905]
["bitfinex","BTCUSD",1756936214728,0.00306,112100.0,112090.0,1.02931266]
["bitfinex","BTCUSD",1756936215556,0.00306,112100.0,112090.0,1.03146266]
["bitfinex","BTCUSD",1756936216895,0.00306,112100.0,112090.0,1.37146266]
["bitfinex","BTCUSD",1756936217070,0.00306,112100.0,112090.0,1.36931266]
["bitfinex","BTCUSD",1756936217252,0.00306,112100.0,112090.0,1.37449266]
["bitfinex","BTCUSD",1756936217556,0.00306,112100.0,112090.0,1.37146266]
["bitfinex","BTCUSD",1756936218768,0.00306,112100.0,112090.0,1.41172949]
["bitfinex","BTCUSD",1756936218975,0.00306,112100.0,112090.0,0.92969909]
["bitfinex","BTCUSD",1756936219189,0.00306,112100.0,112090.0,1.41168949]
["bitfinex","BTCUSD",1756936219871,0.00306,112100.0,112090.0,0.92969909]
["bitfinex","BTCUSD",1756936220138,0.00306,112100.0,112090.0,1.41168949]
["bitfinex","BTCUSD",1756936220526,0.00306,112100.0,112090.0,1.41471949]
["bitfinex","BTCUSD",1756936221637,0.00206,112100.0,112090.0,1.41471949]
["bitfinex","BTCUSD",1756936221847,0.00206,112100.0,112090.0,1.41571949]
["bitfinex","BTCUSD",1756936222643,0.00206,112100.0,112090.0,1.37545266]
["bitfinex","BTCUSD",1756936223458,0.00206,112100.0,112090.0,1.37645266]
["bitfinex","BTCUSD",1756936227185,0.00301,112110.0,112100.0,0.19935095]
["bitfinex","BTCUSD",1756936227406,0.0031511,112110.0,112100.0,0.35083095]
["bitfinex","BTCUSD",1756936227552,0.0052111,112110.0,112100.0,0.35083095]
["bitfinex","BTCUSD",1756936227756,0.0052111,112110.0,112100.0,0.37764553]
["bitfinex","BTCUSD",1756936228367,0.0062111,112110.0,112100.0,0.37764553]
["bitfinex","BTCUSD",1756936228604,0.0032011,112110.0,112100.0,0.37764553]
["bitfinex","BTCUSD",1756936230219,0.0032011,112110.0,112100.0,0.85963593]
["bitfinex","BTCUSD",1756936230417,0.0032011,112110.0,112100.0,0.86178593]
["bitfinex","BTCUSD",1756936230616,0.0032011,112110.0,112100.0,0.86481593]
["bitfinex","BTCUSD",1756936232245,0.0032011,112110.0,112100.0,0.37764553]
["bitfinex","BTCUSD",1756936232468,0.0032011,112110.0,112100.0,0.86178593]
["bitfinex","BTCUSD",1756936233314,0.0032011,112110.0,112100.0,0.86481593]
["bitfinex","BTCUSD",1756936234590,0.0011411,112110.0,112100.0,0.86477593]
["bitfinex","BTCUSD",1756936235144,0.0032011,112110.0,112100.0,0.86477593]
["bitfinex","BTCUSD",1756936235998,0.0032011,112110.0,112100.0,0.86473593]
["bitfinex","BTCUSD",1756936236414,0.0032011,112110.0,112100.0,0.38274553]
["bitfinex","BTCUSD",1756936238481,0.0032011,112110.0,112100.0,0.23134553]
["bitfinex","BTCUSD",1756936238694,0.0032011,112110.0,112100.0,0.38274553]
["bitfinex","BTCUSD",1756936240203,0.0011411,112110.0,112100.0,0.38274553]
["bitfinex","BTCUSD",1756936245643,0.0011411,112110.0,112100.0,0.47466152]
["bitfinex","BTCUSD",1756936249739,0.0011411,112110.0,112100.0,0.95665192]
["bitfinex","BTCUSD",1756936250041,0.0011411,112110.0,112100.0,0.52466152]
["bitfinex","BTCUSD",1756936250258,0.0011411,112110.0,112100.0,1.05665192]
["bitfinex","BTCUSD",1756936251307,0.0001411,112110.0,112100.0,1.05665192]
["bitfinex","BTCUSD",1756936251718,0.0001411,112110.0,112100.0,1.05765192]
["bitfinex","BTCUSD",1756936252312,0.0001411,112110.0,112100.0,1.05865192]
["bitfinex","BTCUSD",1756936253321,0.0001411,112110.0,112100.0,1.45865192]
["bitfinex","BTCUSD",1756936253707,0.0001411,112110.0,112100.0,1.05865192]
["bitfinex","BTCUSD",1756936254184,0.0001411,112110.0,112100.0,1.05857192]
["bitfinex","BTCUSD",1756936255584,0.0001411,112110.0,112100.0,0.57658152]
["bitfinex","BTCUSD",1756936255795,0.0001411,112110.0,112100.0,1.05857192]
["bitfinex","BTCUSD",1756936257782,0.0001411,112110.0,112100.0,1.45857192]
["bitfinex","BTCUSD",1756936257995,0.0001411,112110.0,112100.0,1.05857192]
["bitfinex","BTCUSD",1756936258656,0.0001411,112110.0,112100.0,1.45857192]
["bitfinex","BTCUSD",1756936259651,0.4819904,112140.0,112130.0,0.19930321]
["bitfinex","BTCUSD",1756936259872,0.4819904,112140.0,112130.0,0.35054321]
["bitfinex","BTCUSD",1756936259873,0.4831904,112140.0,112130.0,0.35054321]
["bitfinex","BTCUSD",1756936260295,0.4831904,112140.0,112130.0,0.3773516]
["bitfinex","BTCUSD",1756936261236,0.4861904,112140.0,112130.0,0.3773516]
["bitfinex","BTCUSD",1756936261792,0.4881904,112140.0,112130.0,0.3773516]
["bitfinex","BTCUSD",1756936262222,0.0062,112140.0,112130.0,0.3773516]
["bitfinex","BTCUSD",1756936262462,0.4881904,112140.0,112130.0,0.3773516]
["bitfinex","BTCUSD",1756936262761,0.0062,112140.0,112130.0,0.3773516]
["bitfinex","BTCUSD",1756936262963,0.4881904,112140.0,112130.0,0.3773516]
["bitfinex","BTCUSD",1756936263162,0.0062,112140.0,112130.0,0.3773516]
["bitfinex","BTCUSD",1756936263369,0.4881904,112140.0,112130.0,0.3773516]
["bitfinex","BTCUSD",1756936263615,0.36742799,112140.0,112130.0,0.3773516]
["bitfinex","BTCUSD",1756936266771,0.0062,112140.0,112130.0,0.3773516]
["bitfinex","BTCUSD",1756936266903,0.36742799,112140.0,112130.0,0.3773516]
["bitfinex","BTCUSD",1756936268344,0.36742799,112140.0,112130.0,0.2261116]
["bitfinex","BTCUSD",1756936268458,0.36742799,112140.0,112130.0,0.3773116]
["bitfinex","BTCUSD",1756936269606,0.0062,112140.0,112130.0,0.3802616]
["bitfinex","BTCUSD",1756936269792,0.36742799,112140.0,112130.0,0.3802616]
["bitfinex","BTCUSD",1756936269997,0.36622799,112140.0,112130.0,0.3823816]
["bitfinex","BTCUSD",1756936270471,0.005,112140.0,112130.0,0.3823816]
["bitfinex","BTCUSD",1756936270985,0.003,112140.0,112130.0,0.3823816]
["bitfinex","BTCUSD",1756936271199,0.36142799,112150.0,112140.0,0.17734849]
["bitfinex","BTCUSD",1756936271400,0.36276906,112150.0,112140.0,0.17957784]
["bitfinex","BTCUSD",1756936271602,0.00154107,112150.0,112140.0,0.17757784]
["bitfinex","BTCUSD",1756936271828,0.36276906,112150.0,112140.0,0.17757784]
["bitfinex","BTCUSD",1756936272469,0.36476906,112150.0,112140.0,0.17757784]
["bitfinex","BTCUSD",1756936272710,0.36476906,112150.0,112140.0,0.20438501]
["bitfinex","BTCUSD",1756936272903,0.36476906,112150.0,112140.0,0.20215566]
["bitfinex","BTCUSD",1756936273678,0.36676906,112150.0,112140.0,0.20215566]
["bitfinex","BTCUSD",1756936274466,0.36676906,112150.0,112140.0,0.20510566]
["bitfinex","BTCUSD",1756936275321,0.00554107,112150.0,112140.0,0.20510566]
["bitfinex","BTCUSD",1756936275527,0.00434107,112150.0,112140.0,0.22816448]
["bitfinex","BTCUSD",1756936276112,0.36556906,112150.0,112140.0,0.22816448]
["bitfinex","BTCUSD",1756936276322,0.00434107,112150.0,112140.0,0.22816448]
["bitfinex","BTCUSD",1756936276498,0.00234107,112150.0,112140.0,0.22816448]
["bitfinex","BTCUSD",1756936276706,0.00034107,112150.0,112140.0,0.22816448]
["bitfinex","BTCUSD",1756936276887,0.00234107,112150.0,112140.0,0.22816448]
["bitfinex","BTCUSD",1756936279214,0.00234107,112150.0,112140.0,0.68130846]
["bitfinex","BTCUSD",1756936279404,0.00234107,112150.0,112140.0,0.32008047]
["bitfinex","BTCUSD",1756936280188,0.00134107,112150.0,112140.0,0.32008047]
["bitfinex","BTCUSD",1756936280437,0.00034107,112150.0,112140.0,0.32008047]
["bitfinex","BTCUSD",1756936280890,0.00034107,112150.0,112140.0,0.47120047]
["bitfinex","BTCUSD",1756936284857,0.00034107,112150.0,112140.0,0.47116047]
["bitfinex","BTCUSD",1756936285734,0.00034107,112150.0,112140.0,0.83238846]
["bitfinex","BTCUSD",1756936286172,0.00034107,112150.0,112140.0,0.47116047]
["bitfinex","BTCUSD",1756936286383,0.00034107,112150.0,112140.0,0.83238846]
["bitfinex","BTCUSD",1756936289159,0.00034107,112150.0,112140.0,0.87185389]
["bitfinex","BTCUSD",1756936292706,0.00034107,112150.0,112140.0,0.87181389]
["bitfinex","BTCUSD",1756936293599,0.00034107,112150.0,112140.0,0.3544759]
["bitfinex","BTCUSD",1756936293806,0.36276906,112150.0,112140.0,0.20215566]
["bitfinex","BTCUSD",1756936294006,0.54185165,112150.0,112140.0,0.02680717]
["bitfinex","BTCUSD",1756936294210,0.56571165,112150.0,112140.0,0.20515566]
["bitfinex","BTCUSD",1756936294405,0.56571165,112150.0,112140.0,0.35615566]
["bitfinex","BTCUSD",1756936297283,0.56571165,112150.0,112140.0,0.20515566]
["bitfinex","BTCUSD",1756936297484,0.56571165,112150.0,112140.0,0.35615566]
["bitfinex","BTCUSD",1756936297838,0.56571165,112150.0,112140.0,0.20515566]
["bitfinex","BTCUSD",1756936298041,0.56571165,112150.0,112140.0,0.35615566]
["bitfinex","BTCUSD",1756936299424,0.56496165,112150.0,112140.0,0.35615566]
["bitfinex","BTCUSD",1756936300723,0.20373366,112150.0,112140.0,0.35615566]
["bitfinex","BTCUSD",1756936300942,0.56496165,112150.0,112140.0,0.35615566]
["bitfinex","BTCUSD",1756936303714,0.56496165,112150.0,112140.0,0.20515566]
["bitfinex","BTCUSD",1756936303937,0.56571165,112150.0,112140.0,0.35611566]
["bitfinex","BTCUSD",1756936305429,0.56496165,112150.0,112140.0,0.35611566]
["bitfinex","BTCUSD",1756936305868,0.56496165,112150.0,112140.0,0.20515566]
["bitfinex","BTCUSD",1756936306052,0.56496165,112150.0,112140.0,0.35611566]
["bitfinex","BTCUSD",1756936308455,0.56396165,112150.0,112140.0,0.35607566]
["bitfinex","BTCUSD",1756936309786,0.54010165,112150.0,112140.0,0.35607566]
["bitfinex","BTCUSD",1756936310946,0.54010165,112150.0,112140.0,0.17772717]
["bitfinex","BTCUSD",1756936311148,0.90132964,112150.0,112140.0,0.02680717]
["bitfinex","BTCUSD",1756936311352,0.90132964,112150.0,112140.0,0.15092]
["bitfinex","BTCUSD",1756936311557,0.90132964,112150.0,112140.0,0.1777283]
["bitfinex","BTCUSD",1756936312452,0.54010165,112150.0,112140.0,0.1777283]
["bitfinex","BTCUSD",1756936313051,0.54010165,112150.0,112140.0,0.0268083]
["bitfinex","BTCUSD",1756936313250,0.54010165,112150.0,112140.0,0.1776883]
["bitfinex","BTCUSD",1756936314118,0.54010165,112150.0,112140.0,0.0268083]
["bitfinex","BTCUSD",1756936314319,0.54010165,112150.0,112140.0,0.1776883]
["bitfinex","BTCUSD",1756936314729,0.90132964,112150.0,112140.0,0.0268083]
["bitfinex","BTCUSD",1756936314931,0.90132964,112150.0,112140.0,0.1776883]
["bitfinex","BTCUSD",1756936315134,0.54010165,112150.0,112140.0,0.1776883]
["bitfinex","BTCUSD",1756936315738,0.54010165,112150.0,112140.0,0.15088]
["bitfinex","BTCUSD",1756936316185,0.90132964,112150.0,112140.0,0.15088]
["bitfinex","BTCUSD",1756936316866,0.54010165,112150.0,112140.0,0.15088]
["bitfinex","BTCUSD",1756936317886,0.17887366,112150.0,112140.0,0.15398]
["bitfinex","BTCUSD",1756936318091,0.90355611,112150.0,112140.0,0.15088]
["bitfinex","BTCUSD",1756936318298,0.90132964,112150.0,112140.0,0.15088]
["bitfinex","BTCUSD",1756936320728,0.17834849,112140.0,112130.0,0.2292116]
["bitfinex","BTCUSD",1756936320926,0.90080447,112140.0,112130.0,0.3820716]
["bitfinex","BTCUSD",1756936322281,0.90080447,112140.0,112130.0,0.3840716]
["bitfinex","BTCUSD",1756936323033,0.90080447,112140.0,112130.0,0.3850716]
["bitfinex","BTCUSD",1756936323237,0.72245598,112140.0,112130.0,0.3850716]
["bitfinex","BTCUSD",1756936324759,0.90080447,112140.0,112130.0,0.3850716]
["bitfinex","BTCUSD",1756936325503,0.65998942,112140.0,112130.0,0.3850716]
["bitfinex","BTCUSD",1756936328009,0.66012942,112140.0,112130.0,0.2342316]
["bitfinex","BTCUSD",1756936328171,0.66012942,112140.0,112130.0,0.3850316]
["bitfinex","BTCUSD",1756936328385,0.65998942,112140.0,112130.0,0.3850316]
["bitfinex","BTCUSD",1756936333202,0.48164093,112140.0,112130.0,0.3850316]
["bitfinex","BTCUSD",1756936334800,0.48164093,112140.0,112130.0,0.3846274]
["bitfinex","BTCUSD",1756936335057,0.48164093,112140.0,112130.0,0.38422195]
["bitfinex","BTCUSD",1756936335386,0.65998942,112140.0,112130.0,0.38422195]
["bitfinex","BTCUSD",1756936338202,0.65998942,112140.0,112130.0,0.45278195]
["bitfinex","BTCUSD",1756936340027,0.66010849,112140.0,112130.0,0.45278195]
["bitfinex","BTCUSD",1756936341153,0.65998942,112140.0,112130.0,0.45266288]
["bitfinex","BTCUSD",1756936347343,0.48164093,112140.0,112130.0,0.45266288]
["bitfinex","BTCUSD",1756936350871,0.65998942,112140.0,112130.0,0.45266288]
["bitfinex","BTCUSD",1756936352614,0.48164093,112140.0,112130.0,0.45266288]
["bitfinex","BTCUSD",1756936353460,0.17833259,112150.0,112130.0,0.45266288]
["bitfinex","BTCUSD",1756936353675,0.48164093,112140.0,112130.0,0.45266288]
["bitfinex","BTCUSD",1756936354712,0.48164093,112140.0,112130.0,0.45166288]
["bitfinex","BTCUSD",1756936354918,0.48164093,112140.0,112130.0,0.45161785]
["bitfinex","BTCUSD",1756936356463,0.48164093,112140.0,112130.0,0.45261785]
["bitfinex","BTCUSD",1756936368891,0.65997352,112150.0,112130.0,0.45261785]
["bitfinex","BTCUSD",1756936369914,0.65997352,112150.0,112130.0,0.45161785]
["bitfinex","BTCUSD",1756936370122,0.65997352,112150.0,112130.0,0.44961785]
["bitfinex","BTCUSD",1756936372244,0.17834849,112140.0,112130.0,0.44961785]
["bitfinex","BTCUSD",1756936372517,0.65997352,112150.0,112130.0,0.29881785]
["bitfinex","BTCUSD",1756936372726,0.65997352,112150.0,112140.0,0.15052]
["bitfinex","BTCUSD",1756936372929,0.66011352,112150.0,112140.0,0.15052]
["bitfinex","BTCUSD",1756936373977,0.66011352,112150.0,112130.0,0.29779785]
["bitfinex","BTCUSD",1756936374177,0.66011352,112150.0,112140.0,0.15052]
["bitfinex","BTCUSD",1756936375471,0.66011352,112150.0,112130.0,0.29679785]
["bitfinex","BTCUSD",1756936375690,0.66011352,112150.0,112140.0,0.15048]
["bitfinex","BTCUSD",1756936376216,0.66011352,112150.0,112130.0,0.29679785]
["bitfinex","BTCUSD",1756936376419,0.17834849,112140.0,112130.0,0.29679785]
["bitfinex","BTCUSD",1756936376624,0.17834849,112140.0,112130.0,0.44727785]
["bitfinex","BTCUSD",1756936376828,0.17834849,112140.0,112130.0,0.44934785]
["bitfinex","BTCUSD",1756936377634,0.17834849,112140.0,112130.0,0.45134785]
["bitfinex","BTCUSD",1756936378836,0.17834849,112140.0,112130.0,0.45234785]
["bitfinex","BTCUSD",1756936379161,0.65997352,112150.0,112130.0,0.45234785]
["bitfinex","BTCUSD",1756936379851,0.17834849,112140.0,112130.0,0.45034785]
["bitfinex","BTCUSD",1756936380040,0.17834849,112140.0,112130.0,0.44934785]
["bitfinex","BTCUSD",1756936381606,0.17834849,112140.0,112130.0,0.42840903]
["bitfinex","BTCUSD",1756936382399,0.17834849,112140.0,112130.0,0.42940903]
["bitfinex","BTCUSD",1756936382895,0.17834849,112140.0,112130.0,0.43140903]
["bitfinex","BTCUSD",1756936385606,0.53957278,112140.0,112130.0,0.43140903]
["bitfinex","BTCUSD",1756936388479,0.17834849,112140.0,112130.0,0.43140903]
["bitfinex","BTCUSD",1756936388660,0.53957278,112140.0,112130.0,0.43140903]
["bitfinex","BTCUSD",1756936391211,0.36122429,112140.0,112130.0,0.43140903]
["bitfinex","BTCUSD",1756936392159,0.53957278,112140.0,112130.0,0.43140903]
["bitfinex","BTCUSD",1756936393294,0.36122429,112140.0,112130.0,0.43140903]
["bitfinex","BTCUSD",1756936393509,0.53957278,112140.0,112130.0,0.43140903]
["bitfinex","BTCUSD",1756936393902,0.36122429,112140.0,112130.0,0.43140903]
["bitfinex","BTCUSD",1756936394334,0.53957278,112140.0,112130.0,0.43140903]
["bitfinex","BTCUSD",1756936401124,0.36122429,112140.0,112130.0,0.43140903]
["bitfinex","BTCUSD",1756936403025,0.53957278,112140.0,112130.0,0.43120903]
["bitfinex","BTCUSD",1756936403855,0.36122429,112140.0,112130.0,0.43120903]
["bitfinex","BTCUSD",1756936407519,0.53957278,112140.0,112130.0,0.43120903]
["bitfinex","BTCUSD",1756936409971,0.36122429,112140.0,112130.0,0.43120903]
["bitfinex","BTCUSD",1756936428780,0.17833259,112150.0,112130.0,0.43120903]
["bitfinex","BTCUSD",1756936429020,0.36122429,112140.0,112130.0,0.28092903]
["bitfinex","BTCUSD",1756936429193,0.36122429,112140.0,112130.0,0.25412064]
["bitfinex","BTCUSD",1756936429397,0.36136429,112140.0,112130.0,0.42897903]
["bitfinex","BTCUSD",1756936429614,0.36136429,112140.0,112130.0,0.42697903]
["bitfinex","BTCUSD",1756936429826,0.36136429,112140.0,112130.0,0.42597903]
["bitfinex","BTCUSD",1756936430542,0.53971278,112140.0,112130.0,0.42597903]
["bitfinex","BTCUSD",1756936431450,0.53971278,112140.0,112130.0,0.43010903]
["bitfinex","BTCUSD",1756936432261,0.53971278,112140.0,112130.0,0.43110903]
["bitfinex","BTCUSD",1756936434380,0.36136429,112140.0,112130.0,0.43110903]
["bitfinex","BTCUSD",1756936434714,0.36122429,112140.0,112130.0,0.43110903]
["bitfinex","BTCUSD",1756936435641,0.17833259,112150.0,112130.0,0.43110903]
["bitfinex","BTCUSD",1756936435786,0.36122429,112140.0,112130.0,0.43110903]
["bitfinex","BTCUSD",1756936435991,0.36122429,112140.0,112130.0,0.40430064]
["bitfinex","BTCUSD",1756936436189,0.36122429,112140.0,112130.0,0.43110903]
["bitfinex","BTCUSD",1756936438062,0.17833259,112150.0,112130.0,0.43110903]
["bitfinex","BTCUSD",1756936438239,0.36122429,112140.0,112130.0,0.43110903]
["bitfinex","BTCUSD",1756936438439,0.36122429,112140.0,112130.0,0.40430064]
["bitfinex","BTCUSD",1756936438625,0.36122429,112140.0,112130.0,0.43110903]
["bitfinex","BTCUSD",1756936439862,0.36122429,112140.0,112130.0,0.43010903]
["bitfinex","BTCUSD",1756936440446,0.36122429,112140.0,112130.0,0.43110903]
["bitfinex","BTCUSD",1756936445839,0.17833259,112150.0,112130.0,0.43110903]
["bitfinex","BTCUSD",1756936446042,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756936446524,0.17847259,112150.0,112140.0,0.20515688]
["bitfinex","BTCUSD",1756936447264,0.53969688,112150.0,112140.0,0.03001839]
["bitfinex","BTCUSD",1756936447423,0.66008349,112150.0,112140.0,0.03001839]
["bitfinex","BTCUSD",1756936448487,0.66008349,112150.0,112140.0,0.20836688]
["bitfinex","BTCUSD",1756936449689,0.66008349,112150.0,112140.0,0.03001839]
["bitfinex","BTCUSD",1756936449988,0.66008349,112150.0,112140.0,0.20836688]
["bitfinex","BTCUSD",1756936452131,0.66008349,112150.0,112140.0,0.35832688]
["bitfinex","BTCUSD",1756936453774,0.17847259,112150.0,112140.0,0.35832688]
["bitfinex","BTCUSD",1756936453981,0.66230996,112150.0,112140.0,0.35832688]
["bitfinex","BTCUSD",1756936454234,0.66008349,112150.0,112140.0,0.35832688]
["bitfinex","BTCUSD",1756936454408,0.66008349,112150.0,112140.0,0.20836688]
["bitfinex","BTCUSD",1756936454634,0.66008349,112150.0,112140.0,0.35832688]
["bitfinex","BTCUSD",1756936462280,0.66008349,112150.0,112140.0,0.35828688]
["bitfinex","BTCUSD",1756936463263,0.66008349,112150.0,112140.0,0.20836688]
["bitfinex","BTCUSD",1756936463446,0.66008349,112150.0,112140.0,0.35824688]
["bitfinex","BTCUSD",1756936464911,0.66008349,112150.0,112140.0,0.36041688]
["bitfinex","BTCUSD",1756936468012,0.17833259,112150.0,112140.0,0.36041688]
["bitfinex","BTCUSD",1756936468214,0.66216996,112150.0,112140.0,0.36041688]
["bitfinex","BTCUSD",1756936468394,0.17833259,112150.0,112140.0,0.36041688]
["bitfinex","BTCUSD",1756936468591,0.66216996,112150.0,112140.0,0.36041688]
["bitfinex","BTCUSD",1756936468768,0.65994349,112150.0,112140.0,0.36041688]
["bitfinex","BTCUSD",1756936469874,0.17833259,112150.0,112140.0,0.36041688]
["bitfinex","BTCUSD",1756936470094,0.66216996,112150.0,112140.0,0.36041688]
["bitfinex","BTCUSD",1756936470299,0.65994349,112150.0,112140.0,0.36041688]
["bitfinex","BTCUSD",1756936472748,0.17833259,112150.0,112140.0,0.36041688]
["bitfinex","BTCUSD",1756936472934,0.66216996,112150.0,112140.0,0.36041688]
["bitfinex","BTCUSD",1756936473132,0.65994349,112150.0,112140.0,0.36041688]
["bitfinex","BTCUSD",1756936475852,0.65994349,112150.0,112140.0,0.36033688]
["bitfinex","BTCUSD",1756936476260,0.17833259,112150.0,112140.0,0.21053688]
["bitfinex","BTCUSD",1756936476469,0.18055906,112150.0,112140.0,0.36033688]
["bitfinex","BTCUSD",1756936476870,0.66216996,112150.0,112140.0,0.36033688]
["bitfinex","BTCUSD",1756936477030,0.65994349,112150.0,112140.0,0.36033688]
["bitfinex","BTCUSD",1756936481842,0.65994349,112150.0,112140.0,0.36029688]
["bitfinex","BTCUSD",1756936483455,0.17833259,112150.0,112140.0,0.36029688]
["bitfinex","BTCUSD",1756936483644,0.66216996,112150.0,112140.0,0.36029688]
["bitfinex","BTCUSD",1756936483850,0.65994349,112150.0,112140.0,0.18194839]
["bitfinex","BTCUSD",1756936484046,0.65994349,112150.0,112140.0,0.36029688]
["bitfinex","BTCUSD",1756936485450,0.21424264,112160.0,112140.0,0.36029688]
["bitfinex","BTCUSD",1756936485659,0.000247,112160.0,112150.0,0.18129259]
["bitfinex","BTCUSD",1756936485884,0.48408437,112160.0,112150.0,0.18345259]
["bitfinex","BTCUSD",1756936486155,0.4818579,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936486581,0.000247,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936486988,0.4838579,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936488464,0.002247,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936488642,0.4838579,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936488842,0.002247,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936489907,0.4838579,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936490306,0.002247,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936490509,0.4838579,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936490709,0.002247,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936490912,0.4838579,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936492463,0.002247,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936492666,0.4838579,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936493815,0.002247,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936494046,0.4838579,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936495070,0.002247,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936495291,0.4838579,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936496138,0.4838579,112160.0,112150.0,0.21905342]
["bitfinex","BTCUSD",1756936497106,0.002247,112160.0,112150.0,0.21905342]
["bitfinex","BTCUSD",1756936497308,0.4838579,112160.0,112150.0,0.21905342]
["bitfinex","BTCUSD",1756936501521,0.4838579,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936504258,0.4838579,112160.0,112150.0,0.21913143]
["bitfinex","BTCUSD",1756936504459,0.4838579,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936506752,0.002247,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936506959,0.4838579,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936507392,0.002247,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936507608,0.4839979,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936509557,0.72461884,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936511126,0.72447884,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936512201,0.72461884,112160.0,112150.0,0.21025938]
["bitfinex","BTCUSD",1756936512647,0.72461884,112160.0,112150.0,0.20809938]
["bitfinex","BTCUSD",1756936513080,0.72461884,112160.0,112150.0,0.21013938]
["bitfinex","BTCUSD",1756936514517,0.72461884,112160.0,112150.0,0.35609938]
["bitfinex","BTCUSD",1756936514737,0.90293553,112160.0,112150.0,0.35609938]
["bitfinex","BTCUSD",1756936517872,0.90293553,112160.0,112150.0,0.35918938]
["bitfinex","BTCUSD",1756936520234,0.18070369,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936520443,0.90293553,112160.0,112150.0,0.35918938]
["bitfinex","BTCUSD",1756936523216,0.90293553,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936528972,0.90279553,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936529570,0.72447884,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936532429,0.72461884,112160.0,112150.0,0.35918938]
["bitfinex","BTCUSD",1756936533041,0.72461884,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936533245,0.72447884,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936533466,0.72461884,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936533954,0.90293553,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936534204,0.90279553,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936534697,0.90293553,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936538627,0.90279553,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936539177,0.90293553,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936541191,0.90279553,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936543462,0.90293553,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936548445,0.90279553,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936553051,0.90293553,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936556126,0.18056369,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936556360,0.90279553,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936571485,0.66209543,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936571689,0.48377874,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936572548,0.66209543,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936573074,0.48377874,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936578635,0.002247,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936578814,0.48600521,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936579010,0.48377874,112160.0,112150.0,0.36122938]
["bitfinex","BTCUSD",1756936589224,0.48377874,112160.0,112150.0,0.36018938]
["bitfinex","BTCUSD",1756936591507,0.48377874,112160.0,112150.0,0.21026938]
["bitfinex","BTCUSD",1756936591657,0.48377874,112160.0,112150.0,0.36018938]
["bitfinex","BTCUSD",1756936592041,0.002247,112160.0,112150.0,0.36018938]
["bitfinex","BTCUSD",1756936592242,0.48377874,112160.0,112150.0,0.36018938]
["bitfinex","BTCUSD",1756936602240,0.002247,112160.0,112150.0,0.36018938]
["bitfinex","BTCUSD",1756936602621,0.48377874,112160.0,112150.0,0.36018938]
["bitfinex","BTCUSD",1756936602959,0.66209543,112160.0,112150.0,0.36018938]
["bitfinex","BTCUSD",1756936605666,0.66209543,112160.0,112150.0,0.36014938]
["bitfinex","BTCUSD",1756936611720,0.48377874,112160.0,112150.0,0.36014938]
["bitfinex","BTCUSD",1756936612146,0.66209543,112160.0,112150.0,0.36014938]
["bitfinex","BTCUSD",1756936615911,0.48377874,112160.0,112150.0,0.36014938]
["bitfinex","BTCUSD",1756936616114,0.66209543,112160.0,112150.0,0.36014938]
["bitfinex","BTCUSD",1756936616746,0.48377874,112160.0,112150.0,0.36014938]
["bitfinex","BTCUSD",1756936622580,0.002247,112160.0,112150.0,0.36014938]
["bitfinex","BTCUSD",1756936622918,0.48600521,112160.0,112150.0,0.36014938]
["bitfinex","BTCUSD",1756936623065,0.48377874,112160.0,112150.0,0.36014938]
["bitfinex","BTCUSD",1756936626107,0.48391874,112160.0,112150.0,0.35501938]
["bitfinex","BTCUSD",1756936626382,0.002387,112160.0,112150.0,0.35501938]
["bitfinex","BTCUSD",1756936626555,0.48614521,112160.0,112150.0,0.35501938]
["bitfinex","BTCUSD",1756936626762,0.48391874,112160.0,112150.0,0.35501938]
["bitfinex","BTCUSD",1756936628880,0.48391874,112160.0,112150.0,0.35806938]
["bitfinex","BTCUSD",1756936631283,0.48391874,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936631523,0.72466428,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936635658,0.002247,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936635873,0.72452428,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936639065,0.002247,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936639250,0.72675075,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936639450,0.72452428,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936650772,0.002247,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936651186,0.72452428,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936655207,0.002247,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936655439,0.72452428,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936661223,0.36338564,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936680206,0.72466428,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936683611,0.72452428,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936688167,0.36338564,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936693519,0.48371981,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936708562,0.002247,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936708774,0.48594628,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936709027,0.48371981,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936722096,0.002247,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936722300,0.48594628,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936722495,0.48371981,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936725453,0.002247,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936725674,0.48594628,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936725872,0.48371981,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936730497,0.002247,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936730654,0.48594628,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936730854,0.48371981,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936732749,0.002247,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936732894,0.48594628,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936733085,0.48371981,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936745224,0.002247,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936745432,0.48594628,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936745689,0.48371981,112160.0,112150.0,0.36020938]
["bitfinex","BTCUSD",1756936746637,0.002247,112160.0,112150.0,0.86262101]
["bitfinex","BTCUSD",1756936746849,0.002247,112160.0,112150.0,0.99442475]
["bitfinex","BTCUSD",1756936747058,0.0002,112170.0,112160.0,0.6597895]
["bitfinex","BTCUSD",1756936747265,1e-08,112170.0,112160.0,1.69735712]
["bitfinex","BTCUSD",1756936747472,1e-08,112180.0,112170.0,0.24923961]
["bitfinex","BTCUSD",1756936747681,4.701e-05,112180.0,112170.0,1.09390841]
["bitfinex","BTCUSD",1756936747889,4.701e-05,112180.0,112170.0,1.20868059]
["bitfinex","BTCUSD",1756936748097,4.701e-05,112180.0,112170.0,1.15868059]
["bitfinex","BTCUSD",1756936748309,4.701e-05,112180.0,112170.0,1.6122528]
["bitfinex","BTCUSD",1756936749247,4.701e-05,112180.0,112170.0,1.50464062]
["bitfinex","BTCUSD",1756936750802,4.701e-05,112180.0,112170.0,1.50864062]
["bitfinex","BTCUSD",1756936751005,4.701e-05,112180.0,112170.0,1.45864062]
["bitfinex","BTCUSD",1756936751212,4.701e-05,112180.0,112170.0,1.50864062]
["bitfinex","BTCUSD",1756936752844,4.701e-05,112180.0,112170.0,1.45864062]
["bitfinex","BTCUSD",1756936753049,4.701e-05,112180.0,112170.0,1.50864062]
["bitfinex","BTCUSD",1756936753992,4.701e-05,112180.0,112170.0,1.45864062]
["bitfinex","BTCUSD",1756936754231,4.701e-05,112180.0,112170.0,1.50864062]
["bitfinex","BTCUSD",1756936754757,4.701e-05,112180.0,112170.0,1.45864062]
["bitfinex","BTCUSD",1756936755064,4.701e-05,112180.0,112170.0,1.50864062]
["bitfinex","BTCUSD",1756936755671,4.701e-05,112180.0,112170.0,1.74856093]
["bitfinex","BTCUSD",1756936756353,4.701e-05,112180.0,112170.0,0.87768781]
["bitfinex","BTCUSD",1756936756570,0.00018701,112180.0,112170.0,0.75674899]
["bitfinex","BTCUSD",1756936756776,0.00018701,112180.0,112170.0,0.50398899]
["bitfinex","BTCUSD",1756936756962,0.00018701,112180.0,112170.0,0.88562437]
["bitfinex","BTCUSD",1756936757231,0.00018701,112180.0,112170.0,0.92092781]
["bitfinex","BTCUSD",1756936757466,0.00018701,112180.0,112170.0,1.28366437]
["bitfinex","BTCUSD",1756936757690,0.00018701,112180.0,112170.0,0.253433]
["bitfinex","BTCUSD",1756936757908,0.36088357,112180.0,112170.0,0.253433]
["bitfinex","BTCUSD",1756936758136,0.00018701,112180.0,112170.0,0.42577182]
["bitfinex","BTCUSD",1756936758345,0.00018701,112180.0,112170.0,0.42077182]
["bitfinex","BTCUSD",1756936758502,0.00018701,112180.0,112170.0,0.27137182]
["bitfinex","BTCUSD",1756936758706,0.00018701,112180.0,112170.0,0.42677182]
["bitfinex","BTCUSD",1756936759948,0.00018701,112180.0,112170.0,0.78746838]
["bitfinex","BTCUSD",1756936760353,0.00018701,112180.0,112170.0,0.42677182]
["bitfinex","BTCUSD",1756936760556,0.00018701,112180.0,112170.0,0.78746838]
["bitfinex","BTCUSD",1756936760753,0.00018701,112180.0,112170.0,0.42677182]
["bitfinex","BTCUSD",1756936761079,0.00018701,112180.0,112170.0,0.42377182]
["bitfinex","BTCUSD",1756936761328,0.00018701,112180.0,112170.0,0.42577182]
["bitfinex","BTCUSD",1756936763338,0.00018701,112180.0,112170.0,0.42898182]
["bitfinex","BTCUSD",1756936763560,0.00018701,112180.0,112170.0,0.27637182]
["bitfinex","BTCUSD",1756936763788,0.36088357,112180.0,112170.0,0.07713221]
["bitfinex","BTCUSD",1756936764013,0.53925846,112180.0,112170.0,0.22649221]
["bitfinex","BTCUSD",1756936764234,0.53925846,112180.0,112170.0,0.404793]
["bitfinex","BTCUSD",1756936764476,0.53925846,112180.0,112170.0,0.22649221]
["bitfinex","BTCUSD",1756936765152,0.53916846,112180.0,112170.0,0.22649221]
["bitfinex","BTCUSD",1756936766377,0.53925846,112180.0,112170.0,0.22649221]
["bitfinex","BTCUSD",1756936767139,0.53916846,112180.0,112170.0,0.22649221]
["bitfinex","BTCUSD",1756936769095,0.53916846,112180.0,112170.0,0.404793]
["bitfinex","BTCUSD",1756936769297,0.53916846,112180.0,112170.0,0.255433]
["bitfinex","BTCUSD",1756936769557,0.53916846,112180.0,112170.0,0.404793]
["bitfinex","BTCUSD",1756936774763,0.53916846,112180.0,112170.0,0.22649221]
["bitfinex","BTCUSD",1756936775607,0.53916846,112180.0,112170.0,0.404793]
["bitfinex","BTCUSD",1756936775916,0.1784719,112180.0,112170.0,0.404793]
["bitfinex","BTCUSD",1756936776124,0.18069837,112180.0,112170.0,0.408003]
["bitfinex","BTCUSD",1756936778030,0.54139493,112180.0,112170.0,0.408003]
["bitfinex","BTCUSD",1756936778223,0.53916846,112180.0,112170.0,0.408003]
["bitfinex","BTCUSD",1756936781401,0.53916846,112180.0,112170.0,0.410023]
["bitfinex","BTCUSD",1756936782268,0.53916846,112180.0,112170.0,0.408003]
["bitfinex","BTCUSD",1756936784717,0.53916846,112180.0,112170.0,0.410023]
["bitfinex","BTCUSD",1756936789219,0.53902846,112180.0,112170.0,0.410023]
["bitfinex","BTCUSD",1756936789898,0.53902846,112180.0,112170.0,0.23172221]
["bitfinex","BTCUSD",1756936790099,0.53902846,112180.0,112170.0,0.410023]
["bitfinex","BTCUSD",1756936796132,0.53916846,112180.0,112170.0,0.23172221]
["bitfinex","BTCUSD",1756936796335,0.89986502,112180.0,112170.0,0.07713221]
["bitfinex","BTCUSD",1756936796563,0.89986502,112180.0,112170.0,0.22645221]
["bitfinex","BTCUSD",1756936797043,0.9266659,112180.0,112170.0,0.22645221]
["bitfinex","BTCUSD",1756936797946,0.9266659,112180.0,112170.0,0.22957221]
["bitfinex","BTCUSD",1756936800428,0.56596934,112180.0,112170.0,0.00857221]
["bitfinex","BTCUSD",1756936800657,0.02684789,112180.0,112170.0,0.33776079]
["bitfinex","BTCUSD",1756936800879,4.701e-05,112180.0,112170.0,0.74619695]
["bitfinex","BTCUSD",1756936801101,4.701e-05,112180.0,112170.0,0.83811294]
["bitfinex","BTCUSD",1756936801760,4.701e-05,112180.0,112170.0,1.1988095]
["bitfinex","BTCUSD",1756936802133,4.701e-05,112180.0,112170.0,1.5988095]
["bitfinex","BTCUSD",1756936803772,4.701e-05,112180.0,112170.0,1.6488095]
["bitfinex","BTCUSD",1756936804336,4.701e-05,112180.0,112170.0,1.76142168]
["bitfinex","BTCUSD",1756936804762,4.701e-05,112180.0,112170.0,1.6488095]
["bitfinex","BTCUSD",1756936811696,4.701e-05,112180.0,112170.0,0.92741638]
["bitfinex","BTCUSD",1756936811900,4.701e-05,112180.0,112170.0,1.6488095]
["bitfinex","BTCUSD",1756936817377,4.701e-05,112180.0,112170.0,1.4994895]
["bitfinex","BTCUSD",1756936817577,4.701e-05,112180.0,112170.0,1.40829919]
["bitfinex","BTCUSD",1756936818629,4.701e-05,112180.0,112170.0,1.25901919]
["bitfinex","BTCUSD",1756936818808,4.701e-05,112180.0,112170.0,1.40829919]
["bitfinex","BTCUSD",1756936821425,4.701e-05,112180.0,112170.0,1.25901919]
["bitfinex","BTCUSD",1756936821676,4.701e-05,112180.0,112170.0,1.40829919]
["bitfinex","BTCUSD",1756936822546,4.701e-05,112180.0,112170.0,1.25901919]
["bitfinex","BTCUSD",1756936822723,4.701e-05,112180.0,112170.0,1.40825919]
["bitfinex","BTCUSD",1756936822928,4.701e-05,112180.0,112170.0,0.77809638]
["bitfinex","BTCUSD",1756936823125,4.701e-05,112180.0,112170.0,1.40825919]
["bitfinex","BTCUSD",1756936826785,4.701e-05,112180.0,112170.0,1.25901919]
["bitfinex","BTCUSD",1756936826956,4.701e-05,112180.0,112170.0,1.40825919]
["bitfinex","BTCUSD",1756936827371,4.701e-05,112180.0,112170.0,1.25901919]
["bitfinex","BTCUSD",1756936827598,4.701e-05,112180.0,112170.0,1.40825919]
["bitfinex","BTCUSD",1756936829449,4.701e-05,112180.0,112170.0,1.52087137]
["bitfinex","BTCUSD",1756936830808,4.701e-05,112180.0,112170.0,1.37163137]
["bitfinex","BTCUSD",1756936831016,4.701e-05,112180.0,112170.0,1.52087137]
["bitfinex","BTCUSD",1756936836999,4.701e-05,112180.0,112170.0,1.58939137]
["bitfinex","BTCUSD",1756936838679,4.701e-05,112180.0,112170.0,1.92939137]
["bitfinex","BTCUSD",1756936838929,4.701e-05,112180.0,112170.0,1.86677919]
["bitfinex","BTCUSD",1756936847400,4.701e-05,112180.0,112170.0,2.02670324]
["bitfinex","BTCUSD",1756936849822,7.01e-06,112180.0,112170.0,2.02670324]
["bitfinex","BTCUSD",1756936850206,0.0002,112210.0,112200.0,0.19919193]
["bitfinex","BTCUSD",1756936850412,1e-08,112210.0,112200.0,1.97293029]
["bitfinex","BTCUSD",1756936850628,1e-08,112210.0,112200.0,2.02802029]
["bitfinex","BTCUSD",1756936850823,1e-08,112210.0,112200.0,2.43159125]
["bitfinex","BTCUSD",1756936851643,1e-08,112210.0,112200.0,2.43459125]
["bitfinex","BTCUSD",1756936852569,1e-08,112210.0,112200.0,2.47773816]
["bitfinex","BTCUSD",1756936853366,1e-08,112210.0,112200.0,2.4866952]
["bitfinex","BTCUSD",1756936853566,1e-08,112210.0,112200.0,2.3374552]
["bitfinex","BTCUSD",1756936853731,1e-08,112210.0,112200.0,2.4866552]
["bitfinex","BTCUSD",1756936854611,1e-08,112210.0,112200.0,2.3374552]
["bitfinex","BTCUSD",1756936854808,0.00014001,112210.0,112200.0,2.4866552]
["bitfinex","BTCUSD",1756936855016,0.00014001,112210.0,112200.0,2.4845652]
["bitfinex","BTCUSD",1756936855441,0.00014001,112210.0,112200.0,2.4866552]
["bitfinex","BTCUSD",1756936855646,0.00014001,112210.0,112200.0,2.37443845]
["bitfinex","BTCUSD",1756936856053,1e-08,112210.0,112200.0,2.37443845]
["bitfinex","BTCUSD",1756936856467,1e-08,112210.0,112200.0,2.4866552]
["bitfinex","BTCUSD",1756936856896,1e-08,112210.0,112200.0,1.62671283]
["bitfinex","BTCUSD",1756936857116,0.00014001,112210.0,112200.0,1.95634564]
["bitfinex","BTCUSD",1756936857334,0.00014001,112210.0,112200.0,1.95334564]
["bitfinex","BTCUSD",1756936857545,0.00014001,112210.0,112200.0,2.10254564]
["bitfinex","BTCUSD",1756936857752,0.00014001,112210.0,112200.0,1.90334564]
["bitfinex","BTCUSD",1756936857958,0.00014001,112210.0,112200.0,1.03242283]
["bitfinex","BTCUSD",1756936858165,0.00023001,112210.0,112200.0,1.66254564]
["bitfinex","BTCUSD",1756936858814,0.00023001,112210.0,112200.0,1.49240682]
["bitfinex","BTCUSD",1756936859027,0.00023001,112210.0,112200.0,1.66254564]
["bitfinex","BTCUSD",1756936859650,0.00023001,112210.0,112200.0,1.03242283]
["bitfinex","BTCUSD",1756936859859,0.02500001,112210.0,112200.0,1.18162283]
["bitfinex","BTCUSD",1756936860059,0.02500001,112210.0,112200.0,0.78162283]
["bitfinex","BTCUSD",1756936861261,0.02491001,112210.0,112200.0,0.78162283]
["bitfinex","BTCUSD",1756936864600,0.00014001,112210.0,112200.0,0.78162283]
["bitfinex","BTCUSD",1756936865797,0.00014001,112210.0,112200.0,1.26254564]
["bitfinex","BTCUSD",1756936866605,0.00014001,112210.0,112200.0,0.78462283]
["bitfinex","BTCUSD",1756936866889,0.00014001,112210.0,112200.0,0.78162283]
["bitfinex","BTCUSD",1756936867609,0.00014001,112210.0,112200.0,0.74047592]
["bitfinex","BTCUSD",1756936867811,0.00014001,112210.0,112200.0,0.74347592]
["bitfinex","BTCUSD",1756936868216,0.00014001,112210.0,112200.0,0.74047592]
["bitfinex","BTCUSD",1756936868618,0.00014001,112210.0,112200.0,0.74347592]
["bitfinex","BTCUSD",1756936868770,0.00014001,112210.0,112200.0,1.22439873]
["bitfinex","BTCUSD",1756936870968,0.00014001,112210.0,112200.0,0.37715592]
["bitfinex","BTCUSD",1756936871177,0.48115282,112210.0,112200.0,0.07709096]
["bitfinex","BTCUSD",1756936871416,0.68422005,112210.0,112200.0,0.00857096]
["bitfinex","BTCUSD",1756936871638,0.68422005,112210.0,112200.0,0.15785096]
["bitfinex","BTCUSD",1756936872330,0.86240021,112210.0,112200.0,0.15428]
["bitfinex","BTCUSD",1756936872540,1.20240021,112210.0,112200.0,0.005]
["bitfinex","BTCUSD",1756936872721,1.21114613,112210.0,112200.0,0.005]
["bitfinex","BTCUSD",1756936873125,1.23794294,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756936873574,0.17825311,112200.0,112190.0,0.14928]
["bitfinex","BTCUSD",1756936873778,0.178269,112190.0,112180.0,0.0953168]
["bitfinex","BTCUSD",1756936873984,0.65933181,112190.0,112180.0,0.2445568]
["bitfinex","BTCUSD",1756936874208,0.68425181,112190.0,112180.0,0.2445568]
["bitfinex","BTCUSD",1756936874633,0.68425181,112190.0,112180.0,0.42284169]
["bitfinex","BTCUSD",1756936874841,0.02497,112190.0,112180.0,0.42284169]
["bitfinex","BTCUSD",1756936875042,0.02719647,112190.0,112180.0,0.42284169]
["bitfinex","BTCUSD",1756936875796,0.02719647,112190.0,112180.0,0.42484169]
["bitfinex","BTCUSD",1756936876237,0.20546547,112190.0,112180.0,0.42484169]
["bitfinex","BTCUSD",1756936876446,0.203239,112190.0,112180.0,0.42484169]
["bitfinex","BTCUSD",1756936876684,0.02497,112190.0,112180.0,0.42684169]
["bitfinex","BTCUSD",1756936876835,0.50811928,112190.0,112180.0,0.42684169]
["bitfinex","BTCUSD",1756936877058,0.50589281,112190.0,112180.0,0.42684169]
["bitfinex","BTCUSD",1756936877866,0.68416181,112190.0,112180.0,0.42684169]
["bitfinex","BTCUSD",1756936878298,0.68416181,112190.0,112180.0,0.27760169]
["bitfinex","BTCUSD",1756936878438,0.68416181,112190.0,112180.0,0.42712169]
["bitfinex","BTCUSD",1756936879240,0.02497,112190.0,112180.0,0.42712169]
["bitfinex","BTCUSD",1756936879441,0.38807957,112190.0,112180.0,0.42712169]
["bitfinex","BTCUSD",1756936879671,0.3610231,112190.0,112180.0,0.42712169]
["bitfinex","BTCUSD",1756936879896,0.09191599,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756936880106,0.36324957,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756936880304,0.36324957,112200.0,112190.0,0.181309]
["bitfinex","BTCUSD",1756936880305,0.3610231,112200.0,112190.0,0.181309]
["bitfinex","BTCUSD",1756936881137,0.3610231,112200.0,112190.0,0.182309]
["bitfinex","BTCUSD",1756936881335,0.3610231,112200.0,112190.0,0.183309]
["bitfinex","BTCUSD",1756936881737,0.87912116,112210.0,112190.0,0.185429]
["bitfinex","BTCUSD",1756936882058,0.87912034,112210.0,112200.0,0.33093311]
["bitfinex","BTCUSD",1756936882384,0.70102311,112210.0,112200.0,0.32789311]
["bitfinex","BTCUSD",1756936882826,0.87926034,112210.0,112200.0,0.32789311]
["bitfinex","BTCUSD",1756936883024,0.70102311,112210.0,112200.0,0.32789311]
["bitfinex","BTCUSD",1756936883384,0.87926034,112210.0,112200.0,0.32789311]
["bitfinex","BTCUSD",1756936883800,0.70102311,112210.0,112200.0,0.32789311]
["bitfinex","BTCUSD",1756936884159,0.70102311,112210.0,112200.0,0.33305311]
["bitfinex","BTCUSD",1756936884783,0.34014001,112210.0,112200.0,0.33305311]
["bitfinex","BTCUSD",1756936884989,0.64937517,112210.0,112200.0,0.33305311]
["bitfinex","BTCUSD",1756936885197,0.64937517,112210.0,112200.0,0.33093311]
["bitfinex","BTCUSD",1756936887697,1e-08,112210.0,112200.0,0.33305311]
["bitfinex","BTCUSD",1756936888073,1e-08,112210.0,112200.0,0.35984505]
["bitfinex","BTCUSD",1756936890275,1e-08,112210.0,112200.0,0.38078387]
["bitfinex","BTCUSD",1756936890814,1e-08,112210.0,112200.0,0.38967958]
["bitfinex","BTCUSD",1756936891472,1e-08,112210.0,112200.0,0.69891474]
["bitfinex","BTCUSD",1756936893907,1e-08,112210.0,112200.0,0.38078387]
["bitfinex","BTCUSD",1756936897808,1e-08,112210.0,112200.0,0.38178387]
["bitfinex","BTCUSD",1756936899537,1e-08,112210.0,112200.0,0.38278387]
["bitfinex","BTCUSD",1756936900155,0.48983887,112210.0,112200.0,0.20704505]
["bitfinex","BTCUSD",1756936900392,0.4876124,112210.0,112200.0,0.20704505]
["bitfinex","BTCUSD",1756936900622,0.79693756,112210.0,112200.0,0.35692505]
["bitfinex","BTCUSD",1756936900876,0.79693756,112210.0,112200.0,0.17867194]
["bitfinex","BTCUSD",1756936901085,0.79693756,112210.0,112200.0,0.17767194]
["bitfinex","BTCUSD",1756936901504,0.79693756,112210.0,112200.0,0.17771194]
["bitfinex","BTCUSD",1756936901677,0.82109756,112210.0,112200.0,0.15092]
["bitfinex","BTCUSD",1756936902043,0.82109756,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1756936902266,0.17825311,112200.0,112190.0,0.35498298]
["bitfinex","BTCUSD",1756936902472,0.7989499,112200.0,112190.0,0.35498298]
["bitfinex","BTCUSD",1756936902710,0.79686343,112200.0,112190.0,0.20506298]
["bitfinex","BTCUSD",1756936902889,0.79686343,112200.0,112190.0,0.35498298]
["bitfinex","BTCUSD",1756936903625,0.79695343,112200.0,112190.0,0.35598298]
["bitfinex","BTCUSD",1756936903851,0.79686343,112200.0,112190.0,0.17871398]
["bitfinex","BTCUSD",1756936904055,0.79686343,112200.0,112190.0,0.35698298]
["bitfinex","BTCUSD",1756936905159,0.17839311,112200.0,112190.0,0.35698298]
["bitfinex","BTCUSD",1756936905377,0.7990899,112200.0,112190.0,0.35698298]
["bitfinex","BTCUSD",1756936905586,0.79686343,112200.0,112190.0,0.35698298]
["bitfinex","BTCUSD",1756936906370,0.79686343,112200.0,112190.0,0.35694298]
["bitfinex","BTCUSD",1756936908791,0.79686343,112200.0,112190.0,0.20706298]
["bitfinex","BTCUSD",1756936909025,0.79686343,112200.0,112190.0,0.35690298]
["bitfinex","BTCUSD",1756936910485,0.79686343,112200.0,112190.0,0.30666401]
["bitfinex","BTCUSD",1756936910714,0.79686343,112200.0,112190.0,0.33345945]
["bitfinex","BTCUSD",1756936910979,0.79686343,112200.0,112190.0,0.33660945]
["bitfinex","BTCUSD",1756936911163,0.17839311,112200.0,112190.0,0.33660945]
["bitfinex","BTCUSD",1756936911316,0.7990899,112200.0,112190.0,0.33660945]
["bitfinex","BTCUSD",1756936911517,0.79686343,112200.0,112190.0,0.33660945]
["bitfinex","BTCUSD",1756936914408,0.79686343,112200.0,112180.0,0.24995078]
["bitfinex","BTCUSD",1756936914409,0.92538012,112200.0,112180.0,0.24995078]
["bitfinex","BTCUSD",1756936914655,0.48973063,112190.0,112180.0,0.24995489]
["bitfinex","BTCUSD",1756936914865,0.48750416,112190.0,112180.0,0.42651256]
["bitfinex","BTCUSD",1756936915080,0.48764416,112190.0,112180.0,0.40178489]
["bitfinex","BTCUSD",1756936915851,0.48764416,112190.0,112180.0,0.40378489]
["bitfinex","BTCUSD",1756936916289,0.48764416,112190.0,112180.0,0.40271489]
["bitfinex","BTCUSD",1756936917115,0.48764416,112190.0,112180.0,0.40478489]
["bitfinex","BTCUSD",1756936917632,0.72916426,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756936917845,0.72930426,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1756936918524,0.2703091,112200.0,112190.0,0.181419]
["bitfinex","BTCUSD",1756936918717,0.2701691,112200.0,112190.0,0.183489]
["bitfinex","BTCUSD",1756936918971,0.88863942,112200.0,112190.0,0.183489]
["bitfinex","BTCUSD",1756936919183,0.71038631,112200.0,112190.0,0.183489]
["bitfinex","BTCUSD",1756936919395,0.40115115,112200.0,112190.0,0.183489]
["bitfinex","BTCUSD",1756936919989,1e-08,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756936920189,1e-08,112210.0,112200.0,0.33562127]
["bitfinex","BTCUSD",1756936920407,1e-08,112210.0,112200.0,0.64262827]
["bitfinex","BTCUSD",1756936920982,1e-08,112210.0,112200.0,0.33339311]
["bitfinex","BTCUSD",1756936921237,1e-08,112210.0,112200.0,0.73339311]
["bitfinex","BTCUSD",1756936921414,1e-08,112210.0,112200.0,0.73351311]
["bitfinex","BTCUSD",1756936921613,1e-08,112210.0,112200.0,0.75445193]
["bitfinex","BTCUSD",1756936922158,0.00100001,112210.0,112200.0,0.75545193]
["bitfinex","BTCUSD",1756936922288,0.00100001,112210.0,112200.0,1.06468709]
["bitfinex","BTCUSD",1756936922493,1e-08,112210.0,112200.0,1.06468709]
["bitfinex","BTCUSD",1756936922701,1e-08,112210.0,112200.0,1.06668709]
["bitfinex","BTCUSD",1756936923337,1e-08,112210.0,112200.0,0.75757193]
["bitfinex","BTCUSD",1756936923538,0.30923517,112210.0,112200.0,0.35757193]
["bitfinex","BTCUSD",1756936924122,1e-08,112210.0,112200.0,0.35757193]
["bitfinex","BTCUSD",1756936924326,0.30923517,112210.0,112200.0,0.35757193]
["bitfinex","BTCUSD",1756936924782,1e-08,112210.0,112200.0,0.35757193]
["bitfinex","BTCUSD",1756936925317,1e-08,112210.0,112200.0,0.38436244]
["bitfinex","BTCUSD",1756936925734,1e-08,112210.0,112200.0,0.6935976]
["bitfinex","BTCUSD",1756936925943,1e-08,112210.0,112200.0,1.09474875]
["bitfinex","BTCUSD",1756936926161,1e-08,112210.0,112200.0,1.74398391]
["bitfinex","BTCUSD",1756936926379,1e-08,112210.0,112200.0,1.43474875]
["bitfinex","BTCUSD",1756936926582,1e-08,112210.0,112200.0,1.44356613]
["bitfinex","BTCUSD",1756936927223,1e-08,112220.0,112210.0,0.81764637]
["bitfinex","BTCUSD",1756936927406,0.0002,112230.0,112220.0,0.53916017]
["bitfinex","BTCUSD",1756936927407,1e-08,112230.0,112220.0,0.53916017]
["bitfinex","BTCUSD",1756936927643,0.00047007,112230.0,112220.0,1.25476648]
["bitfinex","BTCUSD",1756936927851,0.00047007,112230.0,112220.0,0.78689616]
["bitfinex","BTCUSD",1756936928064,0.00047007,112230.0,112220.0,1.34553132]
["bitfinex","BTCUSD",1756936928275,0.00047007,112230.0,112220.0,0.69629616]
["bitfinex","BTCUSD",1756936928700,0.00047007,112230.0,112220.0,0.84697616]
["bitfinex","BTCUSD",1756936928902,0.00047007,112230.0,112220.0,0.69629616]
["bitfinex","BTCUSD",1756936929105,0.00047007,112230.0,112220.0,0.44697616]
["bitfinex","BTCUSD",1756936929279,0.00047007,112230.0,112220.0,0.44897616]
["bitfinex","BTCUSD",1756936929508,0.00047007,112230.0,112220.0,0.45197616]
["bitfinex","BTCUSD",1756936929915,0.00047007,112230.0,112220.0,0.30129616]
["bitfinex","BTCUSD",1756936930115,0.00047007,112230.0,112220.0,0.36006017]
["bitfinex","BTCUSD",1756936930751,0.00047007,112230.0,112220.0,0.36002017]
["bitfinex","BTCUSD",1756936931396,0.30984523,112230.0,112220.0,0.20938017]
["bitfinex","BTCUSD",1756936931613,0.30984523,112230.0,112220.0,0.18322135]
["bitfinex","BTCUSD",1756936931614,0.00061007,112230.0,112220.0,0.18322135]
["bitfinex","BTCUSD",1756936931831,0.17881554,112230.0,112220.0,0.33390135]
["bitfinex","BTCUSD",1756936932263,0.58131512,112230.0,112220.0,0.18322135]
["bitfinex","BTCUSD",1756936932491,0.7492808,112230.0,112220.0,0.005]
["bitfinex","BTCUSD",1756936932914,0.67332111,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756936933129,1.01432111,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756936933370,1.03842111,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1756936933613,0.17822135,112220.0,112210.0,0.15072]
["bitfinex","BTCUSD",1756936933828,0.67500339,112220.0,112210.0,0.15072]
["bitfinex","BTCUSD",1756936934052,0.67286692,112220.0,112210.0,0.15072]
["bitfinex","BTCUSD",1756936934693,0.17823723,112210.0,112190.0,0.25871245]
["bitfinex","BTCUSD",1756936934904,0.58073681,112210.0,112200.0,0.15088]
["bitfinex","BTCUSD",1756936935138,0.17837723,112210.0,112200.0,0.15088]
["bitfinex","BTCUSD",1756936935391,0.1806037,112210.0,112200.0,0.15088]
["bitfinex","BTCUSD",1756936935831,0.1806037,112210.0,112200.0,0.32913311]
["bitfinex","BTCUSD",1756936936051,0.1806037,112210.0,112200.0,0.15088]
["bitfinex","BTCUSD",1756936936266,0.58410328,112210.0,112200.0,0.15088]
["bitfinex","BTCUSD",1756936936500,0.58187681,112210.0,112200.0,0.15088]
["bitfinex","BTCUSD",1756936936726,0.17937723,112210.0,112200.0,0.32913311]
["bitfinex","BTCUSD",1756936936941,0.1816037,112210.0,112200.0,0.33214311]
["bitfinex","BTCUSD",1756936937161,0.1816037,112210.0,112200.0,0.18126311]
["bitfinex","BTCUSD",1756936937377,0.1816037,112210.0,112200.0,0.33222311]
["bitfinex","BTCUSD",1756936937595,0.00336647,112210.0,112200.0,0.33421311]
["bitfinex","BTCUSD",1756936937813,0.00322647,112210.0,112200.0,0.33421311]
["bitfinex","BTCUSD",1756936938021,0.00222647,112210.0,112200.0,0.33421311]
["bitfinex","BTCUSD",1756936938624,0.1814637,112210.0,112200.0,0.33421311]
["bitfinex","BTCUSD",1756936939087,0.00322647,112210.0,112200.0,0.33421311]
["bitfinex","BTCUSD",1756936939293,0.1814637,112210.0,112200.0,0.33421311]
["bitfinex","BTCUSD",1756936941287,0.00322647,112210.0,112200.0,0.33421311]
["bitfinex","BTCUSD",1756936941713,0.001,112210.0,112200.0,0.35515193]
["bitfinex","BTCUSD",1756936943375,0.001,112210.0,112200.0,0.20419193]
["bitfinex","BTCUSD",1756936943580,0.00114,112210.0,112200.0,0.33230311]
["bitfinex","BTCUSD",1756936943809,0.001,112210.0,112200.0,0.33429311]
["bitfinex","BTCUSD",1756936944021,0.1816037,112210.0,112200.0,0.00301]
["bitfinex","BTCUSD",1756936944236,0.1816037,112210.0,112200.0,0.32929311]
["bitfinex","BTCUSD",1756936944377,0.1816037,112210.0,112200.0,0.33230311]
["bitfinex","BTCUSD",1756936945212,0.1816037,112210.0,112200.0,0.33238311]
["bitfinex","BTCUSD",1756936946737,0.1816037,112210.0,112200.0,0.32937311]
["bitfinex","BTCUSD",1756936947162,0.83028799,112210.0,112190.0,0.25871245]
["bitfinex","BTCUSD",1756936947371,0.82806152,112210.0,112200.0,0.15108]
["bitfinex","BTCUSD",1756936947566,0.27129322,112210.0,112200.0,0.33433311]
["bitfinex","BTCUSD",1756936947826,0.001,112210.0,112200.0,0.33433311]
["bitfinex","BTCUSD",1756936948033,0.00322647,112210.0,112200.0,0.33433311]
["bitfinex","BTCUSD",1756936948438,0.001,112210.0,112200.0,0.33433311]
["bitfinex","BTCUSD",1756936949405,0.001,112210.0,112200.0,0.35527193]
["bitfinex","BTCUSD",1756936949833,0.001,112210.0,112200.0,0.38206167]
["bitfinex","BTCUSD",1756936950458,0.001,112210.0,112200.0,0.47397766]
["bitfinex","BTCUSD",1756936950866,0.001,112210.0,112200.0,1.03074596]
["bitfinex","BTCUSD",1756936951091,0.001,112210.0,112200.0,1.03174596]
["bitfinex","BTCUSD",1756936951341,0.001,112210.0,112200.0,1.43174596]
["bitfinex","BTCUSD",1756936951561,0.001,112210.0,112200.0,1.77174596]
["bitfinex","BTCUSD",1756936951778,0.00047007,112230.0,112220.0,0.19916017]
["bitfinex","BTCUSD",1756936951999,0.00047007,112230.0,112220.0,0.35959616]
["bitfinex","BTCUSD",1756936952222,0.00047007,112230.0,112220.0,0.26768017]
["bitfinex","BTCUSD",1756936952398,0.00047007,112230.0,112220.0,0.42436017]
["bitfinex","BTCUSD",1756936952862,0.00047007,112230.0,112220.0,0.27268017]
["bitfinex","BTCUSD",1756936953059,0.00047007,112230.0,112220.0,0.42436017]
["bitfinex","BTCUSD",1756936953060,0.00247007,112230.0,112220.0,0.42436017]
["bitfinex","BTCUSD",1756936953273,0.00347007,112230.0,112220.0,0.42436017]
["bitfinex","BTCUSD",1756936954101,0.00247007,112230.0,112220.0,0.42436017]
["bitfinex","BTCUSD",1756936954518,0.00347007,112230.0,112220.0,0.42436017]
["bitfinex","BTCUSD",1756936954726,0.00147007,112230.0,112220.0,0.42436017]
["bitfinex","BTCUSD",1756936954949,0.00147007,112230.0,112220.0,0.27268017]
["bitfinex","BTCUSD",1756936955199,0.00347007,112230.0,112220.0,0.45122583]
["bitfinex","BTCUSD",1756936955415,0.00147007,112230.0,112220.0,0.29946583]
["bitfinex","BTCUSD",1756936955627,0.00147007,112230.0,112220.0,0.45130583]
["bitfinex","BTCUSD",1756936955931,0.00147007,112230.0,112220.0,0.27852701]
["bitfinex","BTCUSD",1756936956123,0.17981554,112230.0,112220.0,0.09530566]
["bitfinex","BTCUSD",1756936956325,0.17981554,112230.0,112220.0,0.24718566]
["bitfinex","BTCUSD",1756936956557,0.8307263,112230.0,112220.0,0.06852]
["bitfinex","BTCUSD",1756936956769,0.82858983,112230.0,112220.0,0.2204]
["bitfinex","BTCUSD",1756936957382,0.27173153,112230.0,112220.0,0.22036]
["bitfinex","BTCUSD",1756936957593,0.82849983,112230.0,112220.0,0.22036]
["bitfinex","BTCUSD",1756936957808,0.27173153,112230.0,112220.0,0.22036]
["bitfinex","BTCUSD",1756936958015,0.00147007,112230.0,112220.0,0.40358135]
["bitfinex","BTCUSD",1756936960047,0.00161007,112230.0,112220.0,0.25174135]
["bitfinex","BTCUSD",1756936960259,0.00147007,112230.0,112220.0,0.40366135]
["bitfinex","BTCUSD",1756936960476,0.00147007,112230.0,112220.0,0.51651616]
["bitfinex","BTCUSD",1756936962907,0.00047007,112230.0,112220.0,0.51651616]
["bitfinex","BTCUSD",1756936963116,0.00047007,112230.0,112220.0,0.54330069]
["bitfinex","BTCUSD",1756936963338,0.00047007,112230.0,112220.0,1.10006899]
["bitfinex","BTCUSD",1756936963667,0.00047007,112230.0,112220.0,1.10106899]
["bitfinex","BTCUSD",1756936964292,0.00047007,112230.0,112220.0,0.39338069]
["bitfinex","BTCUSD",1756936964504,0.00047007,112230.0,112220.0,1.10230899]
["bitfinex","BTCUSD",1756936964710,0.00047007,112230.0,112220.0,1.50230899]
["bitfinex","BTCUSD",1756936964929,0.00047007,112230.0,112220.0,1.5418868]
["bitfinex","BTCUSD",1756936967442,0.00047007,112230.0,112220.0,1.3897268]
["bitfinex","BTCUSD",1756936967649,0.00047007,112230.0,112220.0,0.77244187]
["bitfinex","BTCUSD",1756936967862,0.00047007,112230.0,112220.0,0.52488187]
["bitfinex","BTCUSD",1756936968075,0.00047007,112230.0,112220.0,0.54582069]
["bitfinex","BTCUSD",1756936968277,0.00047007,112230.0,112220.0,0.94582069]
["bitfinex","BTCUSD",1756936968693,0.00047007,112230.0,112220.0,0.54586069]
["bitfinex","BTCUSD",1756936970101,0.00047007,112230.0,112220.0,0.2964647]
["bitfinex","BTCUSD",1756936970102,0.00061007,112230.0,112220.0,0.2964647]
["bitfinex","BTCUSD",1756936970309,0.00061007,112230.0,112220.0,0.4489847]
["bitfinex","BTCUSD",1756936970527,0.00061007,112230.0,112220.0,0.42220017]
["bitfinex","BTCUSD",1756936971553,0.00047007,112230.0,112220.0,0.42735017]
["bitfinex","BTCUSD",1756936974066,0.00061007,112230.0,112220.0,0.26968017]
["bitfinex","BTCUSD",1756936974271,0.00047007,112230.0,112220.0,0.40328135]
["bitfinex","BTCUSD",1756936974474,0.00047007,112230.0,112220.0,1.07603446]
["bitfinex","BTCUSD",1756936974704,0.00047007,112230.0,112220.0,0.36674616]
["bitfinex","BTCUSD",1756936974906,0.00047007,112230.0,112220.0,0.51942616]
["bitfinex","BTCUSD",1756936975562,0.00047007,112230.0,112220.0,0.36674616]
["bitfinex","BTCUSD",1756936975789,0.00047007,112230.0,112220.0,0.51946616]
["bitfinex","BTCUSD",1756936976212,0.00047007,112230.0,112220.0,0.36674616]
["bitfinex","BTCUSD",1756936976416,0.00047007,112230.0,112220.0,0.91958616]
["bitfinex","BTCUSD",1756936976830,0.00047007,112230.0,112220.0,0.76674616]
["bitfinex","BTCUSD",1756936977035,0.00061007,112230.0,112220.0,0.67483017]
["bitfinex","BTCUSD",1756936977247,0.00061007,112230.0,112220.0,0.82581017]
["bitfinex","BTCUSD",1756936977480,0.00047007,112230.0,112220.0,0.82783017]
["bitfinex","BTCUSD",1756936977678,0.00047007,112230.0,112220.0,0.67483017]
["bitfinex","BTCUSD",1756936977948,0.00047007,112230.0,112220.0,0.42783017]
["bitfinex","BTCUSD",1756936978621,0.00047007,112230.0,112220.0,0.42795017]
["bitfinex","BTCUSD",1756936979798,0.00047007,112230.0,112220.0,0.27483017]
["bitfinex","BTCUSD",1756936979799,0.00061007,112230.0,112220.0,0.27483017]
["bitfinex","BTCUSD",1756936980066,0.00047007,112230.0,112220.0,0.42799017]
["bitfinex","BTCUSD",1756936980665,0.00061007,112230.0,112220.0,0.27483017]
["bitfinex","BTCUSD",1756936980867,0.00061007,112230.0,112220.0,0.40202135]
["bitfinex","BTCUSD",1756936981090,0.00061007,112230.0,112220.0,0.24874135]
["bitfinex","BTCUSD",1756936981294,0.00061007,112230.0,112220.0,0.40202135]
["bitfinex","BTCUSD",1756936981711,0.00047007,112230.0,112220.0,0.40717135]
["bitfinex","BTCUSD",1756936981945,0.00047007,112230.0,112220.0,0.25389135]
["bitfinex","BTCUSD",1756936982148,0.00047007,112230.0,112220.0,0.40721135]
["bitfinex","BTCUSD",1756936983091,0.00061007,112230.0,112220.0,0.40721135]
["bitfinex","BTCUSD",1756936983330,0.00047007,112230.0,112220.0,0.40721135]
["bitfinex","BTCUSD",1756936983521,0.00047007,112230.0,112220.0,0.40733135]
["bitfinex","BTCUSD",1756936984147,0.00047007,112230.0,112220.0,0.40741135]
["bitfinex","BTCUSD",1756936987078,0.00047007,112230.0,112220.0,0.25389135]
["bitfinex","BTCUSD",1756936987289,0.00047007,112230.0,112220.0,0.40749135]
["bitfinex","BTCUSD",1756936987505,0.00061007,112230.0,112220.0,0.40749135]
["bitfinex","BTCUSD",1756936987711,0.00047007,112230.0,112220.0,0.40749135]
["bitfinex","BTCUSD",1756936988568,0.00047007,112230.0,112220.0,0.42843017]
["bitfinex","BTCUSD",1756936988777,0.00047007,112230.0,112220.0,1.07711446]
["bitfinex","BTCUSD",1756936989212,0.00047007,112230.0,112220.0,1.47711446]
["bitfinex","BTCUSD",1756936989827,0.00047007,112230.0,112220.0,0.76674616]
["bitfinex","BTCUSD",1756936990033,0.00047007,112230.0,112220.0,0.92046616]
["bitfinex","BTCUSD",1756936990442,0.00047007,112230.0,112220.0,1.47723446]
["bitfinex","BTCUSD",1756936991902,0.00047007,112230.0,112220.0,0.76674616]
["bitfinex","BTCUSD",1756936992120,0.00047007,112230.0,112220.0,0.36674616]
["bitfinex","BTCUSD",1756936992320,0.00061007,112230.0,112220.0,0.40242135]
["bitfinex","BTCUSD",1756936992518,0.00061007,112230.0,112220.0,0.42336017]
["bitfinex","BTCUSD",1756936992895,0.00047007,112230.0,112220.0,0.42850017]
["bitfinex","BTCUSD",1756936993336,0.00047007,112230.0,112220.0,0.52041616]
["bitfinex","BTCUSD",1756936994118,0.00061007,112230.0,112220.0,0.52041616]
["bitfinex","BTCUSD",1756936994289,0.00047007,112230.0,112220.0,0.52041616]
["bitfinex","BTCUSD",1756936995349,0.00047007,112230.0,112220.0,0.36673616]
["bitfinex","BTCUSD",1756936995571,0.00061007,112230.0,112220.0,0.26968017]
["bitfinex","BTCUSD",1756936995796,0.00061007,112230.0,112220.0,0.42336017]
["bitfinex","BTCUSD",1756936996013,0.00047007,112230.0,112220.0,0.42850017]
["bitfinex","BTCUSD",1756936998779,0.00047007,112230.0,112220.0,0.27482017]
["bitfinex","BTCUSD",1756936998985,0.00047007,112230.0,112220.0,0.42557017]
["bitfinex","BTCUSD",1756936999212,0.00047007,112230.0,112220.0,0.42858017]
["bitfinex","BTCUSD",1756936999609,0.00061007,112230.0,112220.0,0.42344017]
["bitfinex","BTCUSD",1756937000489,0.00061007,112230.0,112220.0,0.42645017]
["bitfinex","BTCUSD",1756937000748,0.00061007,112230.0,112220.0,0.24874135]
["bitfinex","BTCUSD",1756937000955,0.00061007,112230.0,112220.0,0.40242135]
["bitfinex","BTCUSD",1756937001156,0.00269654,112230.0,112220.0,0.40756135]
["bitfinex","BTCUSD",1756937001363,0.00047007,112230.0,112220.0,0.42850017]
["bitfinex","BTCUSD",1756937001575,0.00047007,112230.0,112220.0,0.92282439]
["bitfinex","BTCUSD",1756937002461,0.00047007,112230.0,112220.0,0.92182439]
["bitfinex","BTCUSD",1756937003572,0.00047007,112230.0,112220.0,0.92282439]
["bitfinex","BTCUSD",1756937003989,0.00047007,112230.0,112220.0,0.52041616]
["bitfinex","BTCUSD",1756937004218,0.00047007,112230.0,112220.0,0.92037616]
["bitfinex","BTCUSD",1756937004428,0.00047007,112230.0,112220.0,0.92033616]
["bitfinex","BTCUSD",1756937005947,0.00047007,112230.0,112220.0,0.52033616]
["bitfinex","BTCUSD",1756937006605,0.00047007,112230.0,112220.0,0.76673616]
["bitfinex","BTCUSD",1756937006777,0.00047007,112230.0,112220.0,0.92025616]
["bitfinex","BTCUSD",1756937007695,0.00047007,112230.0,112220.0,1.32266439]
["bitfinex","BTCUSD",1756937008694,0.00047007,112230.0,112220.0,0.92025616]
["bitfinex","BTCUSD",1756937011454,0.00047007,112230.0,112220.0,0.76673616]
["bitfinex","BTCUSD",1756937011721,0.00047007,112230.0,112220.0,0.24874135]
["bitfinex","BTCUSD",1756937011722,0.00061007,112230.0,112220.0,0.24874135]
["bitfinex","BTCUSD",1756937011908,0.00061007,112230.0,112220.0,0.22384]
["bitfinex","BTCUSD",1756937011909,0.58345024,112230.0,112220.0,0.22384]
["bitfinex","BTCUSD",1756937012147,0.58345024,112230.0,112220.0,0.40206135]
["bitfinex","BTCUSD",1756937012148,0.58122377,112230.0,112220.0,0.40206135]
["bitfinex","BTCUSD",1756937012439,0.58131377,112230.0,112220.0,0.07052]
["bitfinex","BTCUSD",1756937012705,0.69656976,112230.0,112220.0,0.07052]
["bitfinex","BTCUSD",1756937012916,0.69656976,112230.0,112220.0,0.2238]
["bitfinex","BTCUSD",1756937013134,0.29407153,112230.0,112220.0,0.40202135]
["bitfinex","BTCUSD",1756937013354,0.00061007,112230.0,112220.0,0.40102135]
["bitfinex","BTCUSD",1756937013549,0.00047007,112230.0,112220.0,0.40516135]
["bitfinex","BTCUSD",1756937013783,0.00369654,112230.0,112220.0,0.40516135]
["bitfinex","BTCUSD",1756937014249,0.00047007,112230.0,112220.0,0.40516135]
["bitfinex","BTCUSD",1756937014683,0.00147007,112230.0,112220.0,0.40516135]
["bitfinex","BTCUSD",1756937017111,0.00161007,112230.0,112220.0,0.40002135]
["bitfinex","BTCUSD",1756937017285,0.00161007,112230.0,112220.0,0.40006135]
["bitfinex","BTCUSD",1756937017474,0.00161007,112230.0,112220.0,0.40520135]
["bitfinex","BTCUSD",1756937018108,0.00147007,112230.0,112220.0,0.40520135]
["bitfinex","BTCUSD",1756937019683,0.00147007,112230.0,112220.0,0.42614017]
["bitfinex","BTCUSD",1756937023982,0.00147007,112230.0,112220.0,0.40520135]
["bitfinex","BTCUSD",1756937024222,0.00147007,112230.0,112220.0,0.27282017]
["bitfinex","BTCUSD",1756937024463,0.00147007,112230.0,112220.0,0.42586017]
["bitfinex","BTCUSD",1756937025328,0.00147007,112230.0,112220.0,0.27282017]
["bitfinex","BTCUSD",1756937025552,0.00147007,112230.0,112220.0,0.42586017]
["bitfinex","BTCUSD",1756937027763,0.00147007,112230.0,112220.0,0.51777616]
["bitfinex","BTCUSD",1756937028235,0.00147007,112230.0,112220.0,0.92018439]
["bitfinex","BTCUSD",1756937029213,0.00147007,112230.0,112220.0,1.32018439]
["bitfinex","BTCUSD",1756937029909,0.00147007,112230.0,112220.0,1.32118439]
["bitfinex","BTCUSD",1756937030067,0.00047007,112230.0,112220.0,1.32118439]
["bitfinex","BTCUSD",1756937030467,0.00047007,112230.0,112220.0,0.91985616]
["bitfinex","BTCUSD",1756937030876,0.00047007,112230.0,112220.0,1.32226439]
["bitfinex","BTCUSD",1756937033029,0.00047007,112230.0,112220.0,1.16914439]
["bitfinex","BTCUSD",1756937033265,0.00047007,112230.0,112220.0,0.91977616]
["bitfinex","BTCUSD",1756937033612,0.00047007,112230.0,112220.0,0.65388135]
["bitfinex","BTCUSD",1756937033803,0.00061007,112230.0,112220.0,0.80692135]
["bitfinex","BTCUSD",1756937033998,0.00061007,112230.0,112220.0,0.67482017]
["bitfinex","BTCUSD",1756937034201,0.00061007,112230.0,112220.0,0.42569017]
["bitfinex","BTCUSD",1756937034404,0.00061007,112230.0,112220.0,0.42268017]
["bitfinex","BTCUSD",1756937034629,0.00061007,112230.0,112220.0,0.24874135]
["bitfinex","BTCUSD",1756937034839,0.00061007,112230.0,112220.0,0.42268017]
["bitfinex","BTCUSD",1756937034987,0.17881554,112230.0,112220.0,0.40174135]
["bitfinex","BTCUSD",1756937035222,0.00061007,112230.0,112220.0,0.40174135]
["bitfinex","BTCUSD",1756937035831,0.00061007,112230.0,112220.0,0.40669135]
["bitfinex","BTCUSD",1756937038338,0.00061007,112230.0,112220.0,0.24874135]
["bitfinex","BTCUSD",1756937038545,0.00061007,112230.0,112220.0,0.40166135]
["bitfinex","BTCUSD",1756937038996,0.00061007,112230.0,112220.0,0.40362135]
["bitfinex","BTCUSD",1756937039203,0.00047007,112230.0,112220.0,0.40661135]
["bitfinex","BTCUSD",1756937043471,0.00061007,112230.0,112220.0,0.25369135]
["bitfinex","BTCUSD",1756937043684,0.00061007,112230.0,112220.0,0.40649135]
["bitfinex","BTCUSD",1756937044088,0.00047007,112230.0,112220.0,0.40649135]
["bitfinex","BTCUSD",1756937047242,0.00047007,112230.0,112220.0,0.71556208]
["bitfinex","BTCUSD",1756937047386,0.00047007,112230.0,112220.0,0.7365009]
["bitfinex","BTCUSD",1756937047593,0.00047007,112230.0,112220.0,1.13748762]
["bitfinex","BTCUSD",1756937048039,0.00047007,112230.0,112220.0,1.53748762]
["bitfinex","BTCUSD",1756937049127,0.00047007,112230.0,112220.0,1.64970437]
["bitfinex","BTCUSD",1756937049527,0.00047007,112230.0,112220.0,1.53748762]
["bitfinex","BTCUSD",1756937051661,0.00047007,112230.0,112220.0,1.64970437]
["bitfinex","BTCUSD",1756937052832,0.00047007,112230.0,112220.0,2.2987751]
["bitfinex","BTCUSD",1756937053212,0.00047007,112230.0,112220.0,1.98970437]
["bitfinex","BTCUSD",1756937053413,0.00047007,112230.0,112220.0,1.98958437]
["bitfinex","BTCUSD",1756937053636,0.00047007,112230.0,112220.0,1.83690437]
["bitfinex","BTCUSD",1756937053881,0.00047007,112230.0,112220.0,1.98958437]
["bitfinex","BTCUSD",1756937055294,0.00047007,112230.0,112220.0,2.01636331]
["bitfinex","BTCUSD",1756937056287,0.0002,112260.0,112250.0,0.19911253]
["bitfinex","BTCUSD",1756937056497,0.00034096,112260.0,112250.0,0.72930326]
["bitfinex","BTCUSD",1756937056709,0.00048096,112260.0,112250.0,0.57666326]
["bitfinex","BTCUSD",1756937056922,0.00048096,112260.0,112250.0,0.42357253]
["bitfinex","BTCUSD",1756937057182,0.00048096,112260.0,112250.0,0.73264326]
["bitfinex","BTCUSD",1756937057392,0.00234096,112260.0,112250.0,0.73464326]
["bitfinex","BTCUSD",1756937057614,0.00534096,112260.0,112250.0,0.73464326]
["bitfinex","BTCUSD",1756937058321,0.00534096,112260.0,112250.0,0.51748852]
["bitfinex","BTCUSD",1756937058541,0.00234096,112260.0,112250.0,0.51748852]
["bitfinex","BTCUSD",1756937058742,0.00234096,112260.0,112250.0,0.82655925]
["bitfinex","BTCUSD",1756937058946,0.00234096,112260.0,112250.0,0.83544348]
["bitfinex","BTCUSD",1756937059163,0.00434096,112260.0,112250.0,0.83544348]
["bitfinex","BTCUSD",1756937059577,0.00434096,112260.0,112250.0,0.68248348]
["bitfinex","BTCUSD",1756937059781,0.00248096,112260.0,112250.0,0.42063253]
["bitfinex","BTCUSD",1756937060022,0.00348096,112260.0,112250.0,0.42365253]
["bitfinex","BTCUSD",1756937060235,0.00334096,112260.0,112250.0,0.73472326]
["bitfinex","BTCUSD",1756937060461,0.00348096,112260.0,112250.0,0.42063253]
["bitfinex","BTCUSD",1756937060661,0.00234096,112260.0,112250.0,0.74349901]
["bitfinex","BTCUSD",1756937060868,0.00034096,112260.0,112250.0,0.74349901]
["bitfinex","BTCUSD",1756937061084,0.00134096,112260.0,112250.0,0.74349901]
["bitfinex","BTCUSD",1756937061499,0.00134096,112260.0,112250.0,0.86634427]
["bitfinex","BTCUSD",1756937061722,0.00134096,112260.0,112250.0,1.27800767]
["bitfinex","BTCUSD",1756937062521,0.00134096,112260.0,112250.0,0.86642427]
["bitfinex","BTCUSD",1756937062726,0.00134096,112260.0,112250.0,1.27808767]
["bitfinex","BTCUSD",1756937062897,0.00148096,112260.0,112250.0,0.85568852]
["bitfinex","BTCUSD",1756937063096,0.00148096,112260.0,112250.0,0.85768852]
["bitfinex","BTCUSD",1756937063702,0.00148096,112260.0,112250.0,0.85266852]
["bitfinex","BTCUSD",1756937063906,0.00148096,112260.0,112250.0,0.60759253]
["bitfinex","BTCUSD",1756937064080,0.00148096,112260.0,112250.0,0.42075253]
["bitfinex","BTCUSD",1756937065240,0.00148096,112260.0,112250.0,0.42079253]
["bitfinex","BTCUSD",1756937066024,0.00148096,112260.0,112250.0,0.26759253]
["bitfinex","BTCUSD",1756937066230,0.00148096,112260.0,112250.0,0.42079253]
["bitfinex","BTCUSD",1756937067084,0.18195527,112260.0,112250.0,0.39989371]
["bitfinex","BTCUSD",1756937067282,0.59361867,112260.0,112250.0,0.39989371]
["bitfinex","BTCUSD",1756937067523,0.00148096,112260.0,112250.0,0.40491371]
["bitfinex","BTCUSD",1756937067702,0.00370743,112260.0,112250.0,0.40491371]
["bitfinex","BTCUSD",1756937068059,0.00370743,112260.0,112250.0,0.40291371]
["bitfinex","BTCUSD",1756937068204,0.00370743,112260.0,112250.0,0.39989371]
["bitfinex","BTCUSD",1756937068386,0.00370743,112260.0,112250.0,0.40491371]
["bitfinex","BTCUSD",1756937068595,0.00356743,112260.0,112250.0,0.40491371]
["bitfinex","BTCUSD",1756937069011,0.00370743,112260.0,112250.0,0.40491371]
["bitfinex","BTCUSD",1756937070237,0.18186527,112260.0,112250.0,0.40291371]
["bitfinex","BTCUSD",1756937070776,0.00370743,112260.0,112250.0,0.40291371]
["bitfinex","BTCUSD",1756937071165,0.18186527,112260.0,112250.0,0.39989371]
["bitfinex","BTCUSD",1756937071817,0.18186527,112260.0,112250.0,0.40291371]
["bitfinex","BTCUSD",1756937072023,0.18186527,112260.0,112250.0,0.39989371]
["bitfinex","BTCUSD",1756937072935,0.18186527,112260.0,112250.0,0.24665371]
["bitfinex","BTCUSD",1756937073192,0.18186527,112260.0,112250.0,0.39993371]
["bitfinex","BTCUSD",1756937073743,0.18186527,112260.0,112250.0,0.40295371]
["bitfinex","BTCUSD",1756937074559,0.00370743,112260.0,112250.0,0.40295371]
["bitfinex","BTCUSD",1756937074876,0.00370743,112260.0,112250.0,0.24967371]
["bitfinex","BTCUSD",1756937075093,0.18186527,112260.0,112250.0,0.40295371]
["bitfinex","BTCUSD",1756937075885,0.00370743,112260.0,112250.0,0.40295371]
["bitfinex","BTCUSD",1756937076270,0.00356743,112260.0,112250.0,0.40495371]
["bitfinex","BTCUSD",1756937077809,0.00134096,112260.0,112250.0,0.42589253]
["bitfinex","BTCUSD",1756937079109,0.00148096,112260.0,112250.0,0.42381253]
["bitfinex","BTCUSD",1756937079330,0.00134096,112260.0,112250.0,0.42582253]
["bitfinex","BTCUSD",1756937083221,0.00134096,112260.0,112250.0,0.45260153]
["bitfinex","BTCUSD",1756937089225,0.00134096,112260.0,112250.0,0.29940153]
["bitfinex","BTCUSD",1756937089678,0.59352867,112260.0,112250.0,0.40259371]
["bitfinex","BTCUSD",1756937089897,0.5913022,112260.0,112250.0,0.06848]
["bitfinex","BTCUSD",1756937090120,0.5913022,112260.0,112250.0,0.39957371]
["bitfinex","BTCUSD",1756937090358,0.5913022,112260.0,112250.0,0.39965371]
["bitfinex","BTCUSD",1756937090860,0.5913022,112260.0,112250.0,0.40290371]
["bitfinex","BTCUSD",1756937091773,0.1796388,112260.0,112250.0,0.40290371]
["bitfinex","BTCUSD",1756937091926,0.59352867,112260.0,112250.0,0.39965371]
["bitfinex","BTCUSD",1756937092178,0.5913022,112260.0,112250.0,0.39965371]
["bitfinex","BTCUSD",1756937092834,0.5913022,112260.0,112250.0,0.40290371]
["bitfinex","BTCUSD",1756937093599,0.1796388,112260.0,112250.0,0.40290371]
["bitfinex","BTCUSD",1756937093842,0.18186527,112260.0,112250.0,0.40290371]
["bitfinex","BTCUSD",1756937094172,0.18186527,112260.0,112250.0,0.40491371]
["bitfinex","BTCUSD",1756937094518,0.18186527,112260.0,112250.0,0.39965371]
["bitfinex","BTCUSD",1756937095418,0.59352867,112260.0,112250.0,0.39965371]
["bitfinex","BTCUSD",1756937095617,0.5913022,112260.0,112250.0,0.39965371]
["bitfinex","BTCUSD",1756937096886,0.5913022,112260.0,112250.0,0.40491371]
["bitfinex","BTCUSD",1756937097542,0.5913022,112260.0,112250.0,0.40274109]
["bitfinex","BTCUSD",1756937097771,0.5913022,112260.0,112250.0,0.06831738]
["bitfinex","BTCUSD",1756937097998,0.68330819,112260.0,112250.0,0.06831738]
["bitfinex","BTCUSD",1756937098219,0.68330819,112260.0,112250.0,0.22107738]
["bitfinex","BTCUSD",1756937099173,0.68330819,112260.0,112250.0,0.15276]
["bitfinex","BTCUSD",1756937099400,0.17818959,112240.0,112230.0,0.25881797]
["bitfinex","BTCUSD",1756937099640,0.59221946,112240.0,112230.0,0.41358797]
["bitfinex","BTCUSD",1756937099890,0.4118034,112240.0,112230.0,0.41358797]
["bitfinex","BTCUSD",1756937100108,0.58999299,112240.0,112230.0,0.41358797]
["bitfinex","BTCUSD",1756937100336,0.58985299,112240.0,112230.0,0.41358797]
["bitfinex","BTCUSD",1756937100829,0.58999299,112240.0,112230.0,0.06848]
["bitfinex","BTCUSD",1756937101090,0.59882967,112240.0,112230.0,0.07048]
["bitfinex","BTCUSD",1756937101326,0.59882967,112240.0,112230.0,0.22324]
["bitfinex","BTCUSD",1756937101327,0.58999299,112240.0,112230.0,0.22324]
["bitfinex","BTCUSD",1756937101575,0.58999299,112240.0,112230.0,0.40870547]
["bitfinex","BTCUSD",1756937101813,0.17818815,112250.0,112230.0,0.40670547]
["bitfinex","BTCUSD",1756937102028,0.00222647,112240.0,112230.0,0.40145547]
["bitfinex","BTCUSD",1756937102251,0.18041606,112240.0,112230.0,0.40145547]
["bitfinex","BTCUSD",1756937102445,0.00222647,112240.0,112230.0,0.40245547]
["bitfinex","BTCUSD",1756937102661,0.00222647,112240.0,112230.0,0.40570547]
["bitfinex","BTCUSD",1756937103205,0.00222647,112240.0,112230.0,0.40670547]
["bitfinex","BTCUSD",1756937103407,0.18041606,112240.0,112230.0,0.40670547]
["bitfinex","BTCUSD",1756937103913,0.00222647,112240.0,112230.0,0.40670547]
["bitfinex","BTCUSD",1756937104329,0.17818815,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756937104533,0.18041462,112250.0,112240.0,0.18344959]
["bitfinex","BTCUSD",1756937106557,0.18141462,112250.0,112240.0,0.18344959]
["bitfinex","BTCUSD",1756937107529,0.59321802,112250.0,112240.0,0.18344959]
["bitfinex","BTCUSD",1756937107717,0.59099155,112250.0,112240.0,0.18344959]
["bitfinex","BTCUSD",1756937107981,0.59099155,112250.0,112240.0,0.00526]
["bitfinex","BTCUSD",1756937108196,0.59099155,112250.0,112240.0,0.18344959]
["bitfinex","BTCUSD",1756937110595,0.4126634,112250.0,112240.0,0.18344959]
["bitfinex","BTCUSD",1756937110779,0.001,112250.0,112240.0,0.18344959]
["bitfinex","BTCUSD",1756937113453,0.18140018,112250.0,112240.0,0.18344959]
["bitfinex","BTCUSD",1756937113938,0.59306358,112250.0,112240.0,0.33604959]
["bitfinex","BTCUSD",1756937114079,0.59083711,112250.0,112240.0,0.00526]
["bitfinex","BTCUSD",1756937114283,0.59097711,112250.0,112240.0,0.15256]
["bitfinex","BTCUSD",1756937114481,0.59097711,112250.0,112240.0,0.33074959]
["bitfinex","BTCUSD",1756937114755,0.59097711,112250.0,112240.0,0.15256]
["bitfinex","BTCUSD",1756937114960,0.59097711,112250.0,112230.0,0.27663929]
["bitfinex","BTCUSD",1756937115163,0.59097711,112250.0,112240.0,0.15252]
["bitfinex","BTCUSD",1756937115654,0.59097711,112250.0,112240.0,0.33070959]
["bitfinex","BTCUSD",1756937116158,0.58997711,112250.0,112240.0,0.33387959]
["bitfinex","BTCUSD",1756937116338,0.58997711,112250.0,112240.0,0.15569]
["bitfinex","BTCUSD",1756937116539,0.59097711,112250.0,112240.0,0.15569]
["bitfinex","BTCUSD",1756937116727,0.17931371,112250.0,112240.0,0.33586959]
["bitfinex","BTCUSD",1756937116930,0.59220358,112250.0,112240.0,0.33586959]
["bitfinex","BTCUSD",1756937117139,0.58997711,112250.0,112240.0,0.33387959]
["bitfinex","BTCUSD",1756937117399,0.59097711,112250.0,112240.0,0.33387959]
["bitfinex","BTCUSD",1756937117843,0.59097711,112250.0,112240.0,0.33586959]
["bitfinex","BTCUSD",1756937119058,0.17931371,112250.0,112240.0,0.33586959]
["bitfinex","BTCUSD",1756937119296,0.59320358,112250.0,112240.0,0.33586959]
["bitfinex","BTCUSD",1756937119505,0.4126634,112250.0,112240.0,0.33586959]
["bitfinex","BTCUSD",1756937119714,0.001,112250.0,112240.0,0.33586959]
["bitfinex","BTCUSD",1756937120532,0.17917371,112250.0,112240.0,0.33586959]
["bitfinex","BTCUSD",1756937121576,0.48816693,112250.0,112240.0,0.33586959]
["bitfinex","BTCUSD",1756937122324,0.48830693,112250.0,112240.0,0.33586959]
["bitfinex","BTCUSD",1756937122462,0.48816693,112250.0,112240.0,0.33586959]
["bitfinex","BTCUSD",1756937123868,0.48816693,112250.0,112240.0,0.15768]
["bitfinex","BTCUSD",1756937124076,0.48830693,112250.0,112240.0,0.00516]
["bitfinex","BTCUSD",1756937124285,0.48830693,112250.0,112240.0,0.1574]
["bitfinex","BTCUSD",1756937124482,0.17818959,112240.0,112230.0,0.24985547]
["bitfinex","BTCUSD",1756937124693,0.00222647,112240.0,112230.0,0.40408547]
["bitfinex","BTCUSD",1756937124898,0.31121969,112240.0,112230.0,0.40408547]
["bitfinex","BTCUSD",1756937125097,0.30899322,112240.0,112230.0,0.40408547]
["bitfinex","BTCUSD",1756937125693,0.17917371,112250.0,112230.0,0.40408547]
["bitfinex","BTCUSD",1756937125902,0.31121969,112240.0,112230.0,0.40408547]
["bitfinex","BTCUSD",1756937126241,0.31121969,112240.0,112230.0,0.40508547]
["bitfinex","BTCUSD",1756937126242,0.30899322,112240.0,112230.0,0.40508547]
["bitfinex","BTCUSD",1756937126755,0.48718281,112240.0,112230.0,0.40608547]
["bitfinex","BTCUSD",1756937126961,0.30899322,112240.0,112230.0,0.40608547]
["bitfinex","BTCUSD",1756937127506,0.48718281,112240.0,112230.0,0.40608547]
["bitfinex","BTCUSD",1756937129029,0.79631603,112240.0,112230.0,0.40608547]
["bitfinex","BTCUSD",1756937129287,0.79631603,112240.0,112230.0,0.2226]
["bitfinex","BTCUSD",1756937129741,0.79631603,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1756937129989,0.79631603,112240.0,112230.0,0.15212]
["bitfinex","BTCUSD",1756937130712,0.79731603,112240.0,112230.0,0.15212]
["bitfinex","BTCUSD",1756937131073,0.79631603,112240.0,112230.0,0.15212]
["bitfinex","BTCUSD",1756937131472,0.17818959,112240.0,112230.0,0.33648547]
["bitfinex","BTCUSD",1756937131673,0.48940928,112240.0,112230.0,0.33648547]
["bitfinex","BTCUSD",1756937131883,0.48718281,112240.0,112230.0,0.33648547]
["bitfinex","BTCUSD",1756937132163,0.48732281,112240.0,112230.0,0.33648547]
["bitfinex","BTCUSD",1756937132763,0.48732281,112240.0,112230.0,0.33748547]
["bitfinex","BTCUSD",1756937135665,0.79631603,112240.0,112230.0,0.33748547]
["bitfinex","BTCUSD",1756937136093,0.17832959,112240.0,112230.0,0.33748547]
["bitfinex","BTCUSD",1756937136246,0.7985425,112240.0,112230.0,0.33748547]
["bitfinex","BTCUSD",1756937136450,0.79631603,112240.0,112230.0,0.33748547]
["bitfinex","BTCUSD",1756937136901,0.79631603,112240.0,112230.0,0.15729]
["bitfinex","BTCUSD",1756937137087,0.79631603,112240.0,112230.0,0.154]
["bitfinex","BTCUSD",1756937138522,0.17832959,112240.0,112230.0,0.33736547]
["bitfinex","BTCUSD",1756937138737,0.7985425,112240.0,112230.0,0.33736547]
["bitfinex","BTCUSD",1756937138869,0.79631603,112240.0,112230.0,0.33736547]
["bitfinex","BTCUSD",1756937139350,0.17818959,112240.0,112230.0,0.33736547]
["bitfinex","BTCUSD",1756937139559,0.48940928,112240.0,112230.0,0.33736547]
["bitfinex","BTCUSD",1756937139766,0.48718281,112240.0,112230.0,0.33736547]
["bitfinex","BTCUSD",1756937139971,0.17818959,112240.0,112230.0,0.33736547]
["bitfinex","BTCUSD",1756937140172,0.18041606,112240.0,112230.0,0.33736547]
["bitfinex","BTCUSD",1756937140452,0.48940928,112240.0,112230.0,0.33736547]
["bitfinex","BTCUSD",1756937140665,0.48718281,112240.0,112230.0,0.33736547]
["bitfinex","BTCUSD",1756937141248,0.17817371,112250.0,112230.0,0.33736547]
["bitfinex","BTCUSD",1756937141473,0.17817371,112250.0,112230.0,0.33419547]
["bitfinex","BTCUSD",1756937141474,0.00222647,112240.0,112230.0,0.33419547]
["bitfinex","BTCUSD",1756937141680,0.48716693,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756937141893,0.48716693,112250.0,112240.0,0.18028959]
["bitfinex","BTCUSD",1756937142070,0.48716693,112250.0,112240.0,0.18327959]
["bitfinex","BTCUSD",1756937142783,0.30899322,112250.0,112240.0,0.18327959]
["bitfinex","BTCUSD",1756937142990,0.18740669,112260.0,112240.0,0.18327959]
["bitfinex","BTCUSD",1756937143200,0.4903934,112250.0,112240.0,0.18028959]
["bitfinex","BTCUSD",1756937143408,0.48816693,112250.0,112240.0,0.33232959]
["bitfinex","BTCUSD",1756937143704,0.48816693,112250.0,112240.0,0.33531959]
["bitfinex","BTCUSD",1756937145395,0.48830693,112250.0,112240.0,0.33531959]
["bitfinex","BTCUSD",1756937145592,0.17818959,112240.0,112230.0,0.20213429]
["bitfinex","BTCUSD",1756937145804,0.48718281,112240.0,112230.0,0.35110429]
["bitfinex","BTCUSD",1756937146033,0.48718281,112240.0,112230.0,0.35320429]
["bitfinex","BTCUSD",1756937146433,0.48718281,112240.0,112230.0,0.35619429]
["bitfinex","BTCUSD",1756937146862,0.48718281,112240.0,112230.0,0.35819429]
["bitfinex","BTCUSD",1756937147103,0.48718281,112240.0,112230.0,0.35823429]
["bitfinex","BTCUSD",1756937147338,0.79631603,112240.0,112230.0,0.33515547]
["bitfinex","BTCUSD",1756937147777,0.79631603,112240.0,112230.0,0.33725547]
["bitfinex","BTCUSD",1756937148006,0.79617603,112240.0,112230.0,0.33725547]
["bitfinex","BTCUSD",1756937148273,0.48718281,112240.0,112230.0,0.33725547]
["bitfinex","BTCUSD",1756937148896,0.48732281,112240.0,112230.0,0.15905]
["bitfinex","BTCUSD",1756937149072,0.48732281,112240.0,112230.0,0.33725547]
["bitfinex","BTCUSD",1756937149286,0.79631603,112240.0,112230.0,0.33725547]
["bitfinex","BTCUSD",1756937149483,0.79631603,112240.0,112230.0,0.15905]
["bitfinex","BTCUSD",1756937150068,0.79631603,112240.0,112230.0,0.33725547]
["bitfinex","BTCUSD",1756937151209,0.79631603,112240.0,112230.0,0.15905]
["bitfinex","BTCUSD",1756937151418,0.79631603,112240.0,112230.0,0.33725547]
["bitfinex","BTCUSD",1756937151622,0.48718281,112240.0,112230.0,0.33725547]
["bitfinex","BTCUSD",1756937152399,0.17817371,112250.0,112230.0,0.33725547]
["bitfinex","BTCUSD",1756937152614,0.30899322,112240.0,112230.0,0.33426547]
["bitfinex","BTCUSD",1756937153323,0.30899322,112240.0,112230.0,0.33525547]
["bitfinex","BTCUSD",1756937154040,0.48718281,112240.0,112230.0,0.33525547]
["bitfinex","BTCUSD",1756937154280,0.48718281,112240.0,112230.0,0.33625547]
["bitfinex","BTCUSD",1756937155168,0.30899322,112240.0,112230.0,0.33625547]
["bitfinex","BTCUSD",1756937155414,0.48718281,112240.0,112230.0,0.33725547]
["bitfinex","BTCUSD",1756937159885,0.30899322,112240.0,112230.0,0.33725547]
["bitfinex","BTCUSD",1756937160104,0.48718281,112240.0,112230.0,0.33725547]
["bitfinex","BTCUSD",1756937161199,0.48718281,112240.0,112230.0,0.33677547]
["bitfinex","BTCUSD",1756937162542,0.48718281,112240.0,112230.0,0.00709]
["bitfinex","BTCUSD",1756937162740,0.79617603,112240.0,112230.0,0.33677547]
["bitfinex","BTCUSD",1756937162976,0.17818959,112240.0,112230.0,0.33677547]
["bitfinex","BTCUSD",1756937163213,0.00222647,112240.0,112230.0,0.33677547]
["bitfinex","BTCUSD",1756937163456,0.17817842,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756937163672,0.48717164,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756937163899,0.00034096,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756937164161,0.27041479,112260.0,112250.0,0.33490371]
["bitfinex","BTCUSD",1756937164377,0.57940801,112260.0,112250.0,0.33490371]
["bitfinex","BTCUSD",1756937164826,0.30933418,112260.0,112250.0,0.33490371]
["bitfinex","BTCUSD",1756937165058,0.00034096,112260.0,112250.0,0.33490371]
["bitfinex","BTCUSD",1756937165283,0.30933418,112260.0,112250.0,0.33490371]
["bitfinex","BTCUSD",1756937165507,0.31033418,112260.0,112250.0,0.33490371]
["bitfinex","BTCUSD",1756937166638,0.31233418,112260.0,112250.0,0.33490371]
["bitfinex","BTCUSD",1756937166850,0.00334096,112260.0,112250.0,0.33490371]
["bitfinex","BTCUSD",1756937167080,0.31356065,112260.0,112250.0,0.18326371]
["bitfinex","BTCUSD",1756937167291,0.48949202,112260.0,112250.0,0.00509]
["bitfinex","BTCUSD",1756937167537,0.79762524,112260.0,112250.0,0.15156]
["bitfinex","BTCUSD",1756937167756,0.79862524,112260.0,112250.0,0.15156]
["bitfinex","BTCUSD",1756937168042,0.79762524,112260.0,112250.0,0.15156]
["bitfinex","BTCUSD",1756937168541,0.17817371,112250.0,112240.0,0.27643996]
["bitfinex","BTCUSD",1756937168746,0.4893934,112250.0,112240.0,0.40121959]
["bitfinex","BTCUSD",1756937168898,0.30899322,112250.0,112240.0,0.40317959]
["bitfinex","BTCUSD",1756937169308,0.48716693,112250.0,112240.0,0.40317959]
["bitfinex","BTCUSD",1756937169652,0.30899322,112250.0,112240.0,0.40317959]
["bitfinex","BTCUSD",1756937169861,0.30899322,112250.0,112240.0,0.40417959]
["bitfinex","BTCUSD",1756937170522,0.30899322,112250.0,112240.0,0.40517959]
["bitfinex","BTCUSD",1756937170886,0.48716693,112250.0,112240.0,0.40517959]
["bitfinex","BTCUSD",1756937171281,0.30899322,112250.0,112240.0,0.40517959]
["bitfinex","BTCUSD",1756937171501,0.48716693,112250.0,112240.0,0.40505959]
["bitfinex","BTCUSD",1756937171638,0.17817371,112250.0,112240.0,0.40505959]
["bitfinex","BTCUSD",1756937171837,0.4893934,112250.0,112240.0,0.40505959]
["bitfinex","BTCUSD",1756937172083,0.30899322,112250.0,112240.0,0.40505959]
["bitfinex","BTCUSD",1756937172288,0.42193479,112260.0,112240.0,0.40505959]
["bitfinex","BTCUSD",1756937172487,0.31121969,112250.0,112240.0,0.40505959]
["bitfinex","BTCUSD",1756937172691,0.30899322,112250.0,112240.0,0.40505959]
["bitfinex","BTCUSD",1756937173115,0.48716693,112250.0,112240.0,0.40405959]
["bitfinex","BTCUSD",1756937173828,0.30899322,112250.0,112240.0,0.40305959]
["bitfinex","BTCUSD",1756937174031,0.57940801,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756937174252,0.88854123,112260.0,112240.0,0.40222959]
["bitfinex","BTCUSD",1756937174452,0.31121969,112250.0,112240.0,0.40222959]
["bitfinex","BTCUSD",1756937174657,0.30899322,112250.0,112240.0,0.40222959]
["bitfinex","BTCUSD",1756937174889,0.30899322,112250.0,112240.0,0.40418959]
["bitfinex","BTCUSD",1756937176623,0.27041479,112260.0,112240.0,0.40418959]
["bitfinex","BTCUSD",1756937176837,0.57940801,112260.0,112250.0,0.18129371]
["bitfinex","BTCUSD",1756937177039,0.88854123,112260.0,112250.0,0.18325371]
["bitfinex","BTCUSD",1756937177493,0.88854123,112260.0,112250.0,0.18129371]
["bitfinex","BTCUSD",1756937177927,0.88954123,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756937178145,0.17817371,112250.0,112240.0,0.24978959]
["bitfinex","BTCUSD",1756937178334,0.31121969,112250.0,112240.0,0.40310959]
["bitfinex","BTCUSD",1756937178575,0.58040801,112260.0,112240.0,0.40310959]
["bitfinex","BTCUSD",1756937178759,0.4893934,112250.0,112240.0,0.40310959]
["bitfinex","BTCUSD",1756937178961,0.48716693,112250.0,112240.0,0.40310959]
["bitfinex","BTCUSD",1756937179451,0.48716693,112250.0,112240.0,0.40314959]
["bitfinex","BTCUSD",1756937180406,0.30899322,112250.0,112240.0,0.33566959]
["bitfinex","BTCUSD",1756937180604,0.48716693,112250.0,112240.0,0.33566959]
["bitfinex","BTCUSD",1756937180843,0.48716693,112250.0,112240.0,0.33666959]
["bitfinex","BTCUSD",1756937181669,0.17817371,112250.0,112240.0,0.33666959]
["bitfinex","BTCUSD",1756937181866,0.4893934,112250.0,112240.0,0.33666959]
["bitfinex","BTCUSD",1756937182064,0.48716693,112250.0,112240.0,0.33666959]
["bitfinex","BTCUSD",1756937182687,0.27041479,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756937182981,0.88840123,112260.0,112250.0,0.18325371]
["bitfinex","BTCUSD",1756937183201,0.88854123,112260.0,112250.0,0.00508]
["bitfinex","BTCUSD",1756937183458,0.17817371,112250.0,112240.0,0.17918395]
["bitfinex","BTCUSD",1756937183631,0.59240116,112250.0,112240.0,0.33470959]
["bitfinex","BTCUSD",1756937183890,0.59031469,112250.0,112240.0,0.15452]
["bitfinex","BTCUSD",1756937184069,0.59031469,112250.0,112240.0,0.33270959]
["bitfinex","BTCUSD",1756937184209,0.17831371,112250.0,112240.0,0.32952968]
["bitfinex","BTCUSD",1756937184410,0.59254116,112250.0,112240.0,0.32952968]
["bitfinex","BTCUSD",1756937184628,0.59031469,112250.0,112240.0,0.32952968]
["bitfinex","BTCUSD",1756937185191,0.59031469,112250.0,112240.0,0.32980015]
["bitfinex","BTCUSD",1756937185696,0.59031469,112250.0,112240.0,0.33080015]
["bitfinex","BTCUSD",1756937186031,0.59031469,112250.0,112240.0,0.33180015]
["bitfinex","BTCUSD",1756937187097,0.59031469,112250.0,112240.0,0.33688015]
["bitfinex","BTCUSD",1756937187299,0.59031469,112250.0,112240.0,0.33180015]
["bitfinex","BTCUSD",1756937188596,0.59031469,112250.0,112240.0,0.33376015]
["bitfinex","BTCUSD",1756937188796,0.59031469,112250.0,112240.0,0.33688015]
["bitfinex","BTCUSD",1756937188797,0.59027469,112250.0,112240.0,0.33688015]
["bitfinex","BTCUSD",1756937190913,0.68219068,112250.0,112240.0,0.00227047]
["bitfinex","BTCUSD",1756937191154,0.68537068,112250.0,112240.0,0.15351047]
["bitfinex","BTCUSD",1756937191863,0.2701897,112250.0,112240.0,0.33366006]
["bitfinex","BTCUSD",1756937192079,0.17813371,112250.0,112240.0,0.33678006]
["bitfinex","BTCUSD",1756937192292,0.59236116,112250.0,112240.0,0.33678006]
["bitfinex","BTCUSD",1756937192505,0.59013469,112250.0,112240.0,0.33678006]
["bitfinex","BTCUSD",1756937193263,0.17813371,112250.0,112240.0,0.15859047]
["bitfinex","BTCUSD",1756937193476,0.59437116,112250.0,112240.0,0.15859047]
["bitfinex","BTCUSD",1756937193687,0.59214469,112250.0,112240.0,0.15859047]
["bitfinex","BTCUSD",1756937194391,0.17813371,112250.0,112240.0,0.33678006]
["bitfinex","BTCUSD",1756937194630,0.18036018,112250.0,112240.0,0.33678006]
["bitfinex","BTCUSD",1756937195044,0.18036018,112250.0,112240.0,0.15859047]
["bitfinex","BTCUSD",1756937195195,0.59236116,112250.0,112240.0,0.15859047]
["bitfinex","BTCUSD",1756937195409,0.59013469,112250.0,112240.0,0.15859047]
["bitfinex","BTCUSD",1756937195615,0.59013469,112250.0,112240.0,0.33678006]
["bitfinex","BTCUSD",1756937197533,0.59017469,112250.0,112240.0,0.33678006]
["bitfinex","BTCUSD",1756937197737,0.61728548,112260.0,112240.0,0.33678006]
["bitfinex","BTCUSD",1756937197916,0.70920147,112260.0,112240.0,0.33678006]
["bitfinex","BTCUSD",1756937198493,0.17817371,112250.0,112240.0,0.33678006]
["bitfinex","BTCUSD",1756937198709,0.17817371,112250.0,112240.0,0.33578006]
["bitfinex","BTCUSD",1756937198939,0.17817371,112250.0,112240.0,0.33478006]
["bitfinex","BTCUSD",1756937199165,0.00134096,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756937199382,0.00134096,112260.0,112250.0,0.61334068]
["bitfinex","BTCUSD",1756937199595,0.00034096,112260.0,112250.0,0.95641351]
["bitfinex","BTCUSD",1756937199831,0.00034096,112260.0,112250.0,0.20441253]
["bitfinex","BTCUSD",1756937200469,0.00134096,112260.0,112250.0,0.61668397]
["bitfinex","BTCUSD",1756937200689,0.00134096,112260.0,112250.0,0.20468299]
["bitfinex","BTCUSD",1756937201122,0.00134096,112260.0,112250.0,0.61668397]
["bitfinex","BTCUSD",1756937201352,0.00134096,112260.0,112250.0,0.69681219]
["bitfinex","BTCUSD",1756937201566,0.00134096,112260.0,112250.0,0.68481121]
["bitfinex","BTCUSD",1756937202000,0.07053886,112260.0,112250.0,0.68481121]
["bitfinex","BTCUSD",1756937202235,0.00134096,112260.0,112250.0,0.76108299]
["bitfinex","BTCUSD",1756937202449,0.00134096,112260.0,112250.0,0.44121121]
["bitfinex","BTCUSD",1756937202665,0.00134096,112260.0,112250.0,0.36108299]
["bitfinex","BTCUSD",1756937203077,0.00134096,112260.0,112250.0,0.36208299]
["bitfinex","BTCUSD",1756937203283,0.00034096,112260.0,112250.0,0.36208299]
["bitfinex","BTCUSD",1756937203705,0.00034096,112260.0,112250.0,0.36308299]
["bitfinex","BTCUSD",1756937204740,0.00034096,112260.0,112250.0,0.45499898]
["bitfinex","BTCUSD",1756937204970,0.00034096,112260.0,112250.0,0.48177632]
["bitfinex","BTCUSD",1756937208528,0.00034096,112260.0,112250.0,0.32537632]
["bitfinex","BTCUSD",1756937208757,0.00034096,112260.0,112250.0,0.39042033]
["bitfinex","BTCUSD",1756937208758,0.41440194,112260.0,112250.0,0.39042033]
["bitfinex","BTCUSD",1756937208987,0.41440194,112260.0,112250.0,0.36045299]
["bitfinex","BTCUSD",1756937209197,0.41440194,112260.0,112250.0,0.36364299]
["bitfinex","BTCUSD",1756937209635,0.41440194,112260.0,112250.0,0.18574417]
["bitfinex","BTCUSD",1756937209896,0.00034096,112260.0,112250.0,0.34274417]
["bitfinex","BTCUSD",1756937212776,0.00034096,112260.0,112250.0,0.18574417]
["bitfinex","BTCUSD",1756937212976,0.00240096,112260.0,112250.0,0.34266417]
["bitfinex","BTCUSD",1756937214224,0.00240096,112260.0,112250.0,0.18255417]
["bitfinex","BTCUSD",1756937214461,0.00240096,112260.0,112250.0,0.34258417]
["bitfinex","BTCUSD",1756937214832,0.41440194,112260.0,112250.0,0.18255417]
["bitfinex","BTCUSD",1756937215079,0.59551978,112260.0,112250.0,0.33724417]
["bitfinex","BTCUSD",1756937215236,0.45206988,112260.0,112250.0,0.33724417]
["bitfinex","BTCUSD",1756937215763,0.44910988,112260.0,112250.0,0.33935417]
["bitfinex","BTCUSD",1756937216186,0.44910988,112260.0,112250.0,0.33724417]
["bitfinex","BTCUSD",1756937217362,0.0371089,112260.0,112250.0,0.33935417]
["bitfinex","BTCUSD",1756937217573,0.00034096,112260.0,112250.0,0.34254417]
["bitfinex","BTCUSD",1756937217997,0.00462743,112260.0,112250.0,0.34254416]
["bitfinex","BTCUSD",1756937219561,0.00462743,112260.0,112250.0,0.33935416]
["bitfinex","BTCUSD",1756937219763,0.41662841,112260.0,112250.0,0.34254416]
["bitfinex","BTCUSD",1756937219982,0.41440194,112260.0,112250.0,0.34254416]
["bitfinex","BTCUSD",1756937220403,0.41234194,112260.0,112250.0,0.34254416]
["bitfinex","BTCUSD",1756937220825,0.00034096,112260.0,112250.0,0.34254416]
["bitfinex","BTCUSD",1756937221047,0.00256743,112260.0,112250.0,0.34254416]
["bitfinex","BTCUSD",1756937221486,0.00034096,112260.0,112250.0,0.34254416]
["bitfinex","BTCUSD",1756937221641,0.00256743,112260.0,112250.0,0.34254416]
["bitfinex","BTCUSD",1756937221829,0.00462743,112260.0,112250.0,0.34254416]
["bitfinex","BTCUSD",1756937222032,0.00256743,112260.0,112250.0,0.34254416]
["bitfinex","BTCUSD",1756937223483,0.00256743,112260.0,112250.0,0.41102416]
["bitfinex","BTCUSD",1756937228962,0.00462743,112260.0,112250.0,0.41102416]
["bitfinex","BTCUSD",1756937229380,0.00256743,112260.0,112250.0,0.41102416]
["bitfinex","BTCUSD",1756937229574,0.00034096,112260.0,112250.0,0.41102416]
["bitfinex","BTCUSD",1756937231777,0.00034096,112260.0,112250.0,0.49115238]
["bitfinex","BTCUSD",1756937232501,0.00034096,112260.0,112250.0,0.33435238]
["bitfinex","BTCUSD",1756937232699,0.00034096,112260.0,112250.0,0.49035238]
["bitfinex","BTCUSD",1756937233513,0.00034096,112260.0,112250.0,0.90235336]
["bitfinex","BTCUSD",1756937233717,0.00034096,112260.0,112250.0,1.01520817]
["bitfinex","BTCUSD",1756937234133,0.00034096,112260.0,112250.0,0.60320719]
["bitfinex","BTCUSD",1756937234539,0.00034096,112260.0,112250.0,1.01520817]
["bitfinex","BTCUSD",1756937235377,0.00034096,112260.0,112250.0,0.60320719]
["bitfinex","BTCUSD",1756937235587,0.00034096,112260.0,112250.0,1.01520817]
["bitfinex","BTCUSD",1756937236391,0.00034096,112260.0,112250.0,1.05475935]
["bitfinex","BTCUSD",1756937238989,0.00034096,112260.0,112250.0,0.97463113]
["bitfinex","BTCUSD",1756937240738,0.00034096,112260.0,112250.0,0.97820123]
["bitfinex","BTCUSD",1756937240966,0.00034096,112260.0,112250.0,1.37820123]
["bitfinex","BTCUSD",1756937241774,0.00034096,112260.0,112250.0,0.96620025]
["bitfinex","BTCUSD",1756937241933,0.00034096,112260.0,112250.0,1.37820123]
["bitfinex","BTCUSD",1756937242772,0.00034096,112260.0,112250.0,0.96620025]
["bitfinex","BTCUSD",1756937242942,0.00034096,112260.0,112250.0,1.37820123]
["bitfinex","BTCUSD",1756937243156,0.00034096,112260.0,112250.0,0.96560025]
["bitfinex","BTCUSD",1756937243404,0.00034096,112260.0,112250.0,0.81020025]
["bitfinex","BTCUSD",1756937243557,0.00034096,112260.0,112250.0,1.11904971]
["bitfinex","BTCUSD",1756937243760,0.00034096,112260.0,112250.0,1.27452971]
["bitfinex","BTCUSD",1756937244685,0.00034096,112260.0,112250.0,0.96568025]
["bitfinex","BTCUSD",1756937244970,0.00034096,112260.0,112250.0,1.27452971]
["bitfinex","BTCUSD",1756937245257,0.00034096,112260.0,112250.0,1.27095961]
["bitfinex","BTCUSD",1756937246421,0.00034096,112260.0,112250.0,1.11547961]
["bitfinex","BTCUSD",1756937246678,0.00034096,112260.0,112250.0,0.96207015]
["bitfinex","BTCUSD",1756937247032,0.00034096,112260.0,112250.0,1.27091961]
["bitfinex","BTCUSD",1756937248115,0.00034096,112260.0,112250.0,0.96207015]
["bitfinex","BTCUSD",1756937248345,0.00034096,112260.0,112250.0,1.27091961]
["bitfinex","BTCUSD",1756937248545,0.00034096,112260.0,112250.0,0.96207015]
["bitfinex","BTCUSD",1756937248953,0.00034096,112260.0,112250.0,1.27091961]
["bitfinex","BTCUSD",1756937250542,0.00034096,112260.0,112250.0,1.11547961]
["bitfinex","BTCUSD",1756937250820,0.00034096,112260.0,112250.0,0.96191015]
["bitfinex","BTCUSD",1756937251039,0.00034096,112260.0,112250.0,1.27075961]
["bitfinex","BTCUSD",1756937252487,0.00034096,112260.0,112250.0,1.27067961]
["bitfinex","BTCUSD",1756937252995,0.00034096,112260.0,112250.0,0.80663015]
["bitfinex","BTCUSD",1756937253138,0.00034096,112260.0,112250.0,1.27055961]
["bitfinex","BTCUSD",1756937253354,0.00034096,112260.0,112250.0,0.96171015]
["bitfinex","BTCUSD",1756937253552,0.00034096,112260.0,112250.0,1.11547961]
["bitfinex","BTCUSD",1756937253755,0.00034096,112260.0,112250.0,1.27051961]
["bitfinex","BTCUSD",1756937253959,0.00242096,112260.0,112250.0,0.88354438]
["bitfinex","BTCUSD",1756937254190,0.00242096,112260.0,112250.0,0.95057384]
["bitfinex","BTCUSD",1756937254372,0.00034096,112260.0,112250.0,0.95057384]
["bitfinex","BTCUSD",1756937254571,0.00034096,112260.0,112250.0,0.64172438]
["bitfinex","BTCUSD",1756937254800,0.00034096,112260.0,112250.0,0.95057383]
["bitfinex","BTCUSD",1756937259191,0.00034096,112260.0,112250.0,0.64172437]
["bitfinex","BTCUSD",1756937259400,0.00034096,112260.0,112250.0,0.95057383]
["bitfinex","BTCUSD",1756937260838,0.00034096,112260.0,112250.0,0.64172437]
["bitfinex","BTCUSD",1756937261056,0.00034096,112260.0,112250.0,0.95057383]
["bitfinex","BTCUSD",1756937262411,0.00034096,112260.0,112250.0,0.8704696]
["bitfinex","BTCUSD",1756937266475,0.00235096,112260.0,112250.0,0.69449078]
["bitfinex","BTCUSD",1756937266685,0.62536635,112260.0,112250.0,0.32914265]
["bitfinex","BTCUSD",1756937266863,0.62313988,112260.0,112250.0,0.40356415]
["bitfinex","BTCUSD",1756937267107,0.80129772,112260.0,112250.0,0.48378265]
["bitfinex","BTCUSD",1756937267318,0.80129772,112260.0,112250.0,0.40356415]
["bitfinex","BTCUSD",1756937267531,0.62313988,112260.0,112250.0,0.40356415]
["bitfinex","BTCUSD",1756937267742,0.00235096,112260.0,112250.0,0.40552415]
["bitfinex","BTCUSD",1756937267955,0.30919042,112260.0,112250.0,0.40876415]
["bitfinex","BTCUSD",1756937268170,0.31120042,112260.0,112250.0,0.40876415]
["bitfinex","BTCUSD",1756937271257,0.31120042,112260.0,112250.0,0.40356415]
["bitfinex","BTCUSD",1756937271987,0.31120042,112260.0,112250.0,0.24892415]
["bitfinex","BTCUSD",1756937272194,0.31120042,112260.0,112250.0,0.40332415]
["bitfinex","BTCUSD",1756937272753,0.31120042,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937273670,0.31120042,112260.0,112250.0,0.40332415]
["bitfinex","BTCUSD",1756937273885,0.00235096,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937274088,0.31120042,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937276003,0.00034096,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937276212,0.30919042,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937277049,0.00034096,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937277253,0.30919042,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937277461,0.31120042,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937277664,0.30919042,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937278519,0.31120042,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937279990,0.30919042,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937280610,0.31120042,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937280972,0.00034096,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937281190,0.31120042,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937283254,0.00235096,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937283470,0.31120042,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937284281,0.00235096,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937284437,0.31120042,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937285250,0.00235096,112260.0,112250.0,0.40852415]
["bitfinex","BTCUSD",1756937285468,0.00034096,112260.0,112250.0,0.79759211]
["bitfinex","BTCUSD",1756937285709,0.00034096,112260.0,112250.0,0.48874265]
["bitfinex","BTCUSD",1756937286122,0.00034096,112260.0,112250.0,0.79759211]
["bitfinex","BTCUSD",1756937286322,0.00034096,112260.0,112250.0,0.82437042]
["bitfinex","BTCUSD",1756937286522,0.00034096,112260.0,112250.0,0.51552096]
["bitfinex","BTCUSD",1756937286672,0.00034096,112260.0,112250.0,0.82437042]
["bitfinex","BTCUSD",1756937287651,0.00034096,112260.0,112250.0,0.82393042]
["bitfinex","BTCUSD",1756937288188,0.00034096,112260.0,112250.0,0.66997042]
["bitfinex","BTCUSD",1756937288417,0.00034096,112260.0,112250.0,0.82397042]
["bitfinex","BTCUSD",1756937289056,0.00034096,112260.0,112250.0,0.66997042]
["bitfinex","BTCUSD",1756937289528,0.00034096,112260.0,112250.0,0.82393042]
["bitfinex","BTCUSD",1756937291154,0.00034096,112260.0,112250.0,0.51508096]
["bitfinex","BTCUSD",1756937291359,0.00034096,112260.0,112250.0,0.82393042]
["bitfinex","BTCUSD",1756937293509,0.00034096,112260.0,112250.0,0.86501484]
["bitfinex","BTCUSD",1756937298652,0.00034096,112260.0,112250.0,0.97786965]
["bitfinex","BTCUSD",1756937299480,0.00034096,112260.0,112250.0,0.98880169]
["bitfinex","BTCUSD",1756937299714,0.00034096,112260.0,112250.0,1.29765115]
["bitfinex","BTCUSD",1756937300356,0.00034096,112260.0,112250.0,1.40985992]
["bitfinex","BTCUSD",1756937301633,0.00034096,112260.0,112250.0,1.29765115]
["bitfinex","BTCUSD",1756937302041,0.00034096,112260.0,112250.0,0.98880169]
["bitfinex","BTCUSD",1756937302262,0.00034096,112260.0,112250.0,1.29765115]
["bitfinex","BTCUSD",1756937303735,0.00034096,112260.0,112250.0,0.89765115]
["bitfinex","BTCUSD",1756937305533,0.00034096,112260.0,112250.0,1.00056265]
["bitfinex","BTCUSD",1756937305876,0.00034096,112260.0,112250.0,1.11277142]
["bitfinex","BTCUSD",1756937306497,0.00034096,112260.0,112250.0,1.51277142]
["bitfinex","BTCUSD",1756937307093,0.00034096,112260.0,112250.0,1.35881142]
["bitfinex","BTCUSD",1756937307324,0.00034096,112260.0,112250.0,1.51197142]
["bitfinex","BTCUSD",1756937308295,0.00034096,112260.0,112250.0,0.94705046]
["bitfinex","BTCUSD",1756937308529,0.00034096,112260.0,112250.0,1.51189142]
["bitfinex","BTCUSD",1756937315489,0.00034096,112260.0,112250.0,1.35881142]
["bitfinex","BTCUSD",1756937315696,0.00034096,112260.0,112250.0,1.51169142]
["bitfinex","BTCUSD",1756937316053,0.00034096,112260.0,112250.0,1.51161142]
["bitfinex","BTCUSD",1756937319004,0.00034096,112260.0,112250.0,1.51145142]
["bitfinex","BTCUSD",1756937319718,0.00034096,112260.0,112250.0,1.35881142]
["bitfinex","BTCUSD",1756937319914,0.00233096,112260.0,112250.0,0.94185046]
["bitfinex","BTCUSD",1756937320154,0.00233096,112260.0,112250.0,1.09445046]
["bitfinex","BTCUSD",1756937320945,0.00233096,112260.0,112250.0,0.69445046]
["bitfinex","BTCUSD",1756937321359,0.00233096,112260.0,112250.0,1.09445046]
["bitfinex","BTCUSD",1756937321729,0.00233096,112260.0,112250.0,1.09648046]
["bitfinex","BTCUSD",1756937321932,0.00233096,112260.0,112250.0,1.09967046]
["bitfinex","BTCUSD",1756937323351,0.00233096,112260.0,112250.0,1.09963046]
["bitfinex","BTCUSD",1756937326352,0.00233096,112260.0,112250.0,0.94707046]
["bitfinex","BTCUSD",1756937326610,0.00233096,112260.0,112250.0,0.54031123]
["bitfinex","BTCUSD",1756937326810,0.00233096,112260.0,112250.0,0.42810246]
["bitfinex","BTCUSD",1756937330055,0.00233096,112260.0,112250.0,0.54031123]
["bitfinex","BTCUSD",1756937330685,0.00233096,112260.0,112250.0,0.54553123]
["bitfinex","BTCUSD",1756937331331,0.00034096,112260.0,112250.0,0.54553123]
["bitfinex","BTCUSD",1756937331543,0.00034096,112260.0,112250.0,0.95729219]
["bitfinex","BTCUSD",1756937332478,0.00034096,112260.0,112250.0,0.54553123]
["bitfinex","BTCUSD",1756937333295,0.00034096,112260.0,112250.0,0.95729219]
["bitfinex","BTCUSD",1756937335223,0.00034096,112260.0,112250.0,1.35729219]
["bitfinex","BTCUSD",1756937338469,0.00034096,112260.0,112250.0,1.470147]
["bitfinex","BTCUSD",1756937344674,0.00034096,112260.0,112250.0,1.05838604]
["bitfinex","BTCUSD",1756937345156,0.00034096,112260.0,112250.0,1.470147]
["bitfinex","BTCUSD",1756937345560,0.00034096,112260.0,112250.0,1.317747]
["bitfinex","BTCUSD",1756937345766,0.00034096,112260.0,112250.0,1.470027]
["bitfinex","BTCUSD",1756937345969,0.00034096,112260.0,112250.0,1.05826604]
["bitfinex","BTCUSD",1756937346195,0.00034096,112260.0,112250.0,1.470027]
["bitfinex","BTCUSD",1756937355006,0.00034096,112260.0,112250.0,1.810027]
["bitfinex","BTCUSD",1756937355218,1e-08,112260.0,112250.0,1.69781823]
["bitfinex","BTCUSD",1756937355429,1e-08,112260.0,112250.0,1.28605727]
["bitfinex","BTCUSD",1756937355642,1e-08,112260.0,112250.0,1.69781823]
["bitfinex","BTCUSD",1756937356106,1e-08,112260.0,112250.0,1.28601727]
["bitfinex","BTCUSD",1756937356322,1e-08,112260.0,112250.0,1.54553823]
["bitfinex","BTCUSD",1756937356563,1e-08,112260.0,112250.0,1.69777823]
["bitfinex","BTCUSD",1756937358356,1e-08,112260.0,112250.0,1.54553823]
["bitfinex","BTCUSD",1756937358911,1e-08,112260.0,112250.0,1.69777823]
["bitfinex","BTCUSD",1756937359734,1e-08,112260.0,112250.0,1.54553823]
["bitfinex","BTCUSD",1756937359902,1e-08,112260.0,112250.0,1.69777823]
["bitfinex","BTCUSD",1756937361164,1e-08,112260.0,112250.0,1.54553823]
["bitfinex","BTCUSD",1756937361381,1e-08,112260.0,112250.0,1.69777823]
["bitfinex","BTCUSD",1756937365945,1e-08,112260.0,112250.0,1.54553823]
["bitfinex","BTCUSD",1756937366348,1e-08,112260.0,112250.0,1.69777823]
["bitfinex","BTCUSD",1756937367168,0.00207001,112260.0,112250.0,1.54553823]
["bitfinex","BTCUSD",1756937367431,0.00207001,112260.0,112250.0,1.54031823]
["bitfinex","BTCUSD",1756937367647,0.00207001,112260.0,112250.0,1.58956936]
["bitfinex","BTCUSD",1756937367858,0.00207001,112260.0,112250.0,1.59450936]
["bitfinex","BTCUSD",1756937368295,0.00207001,112260.0,112250.0,1.44230936]
["bitfinex","BTCUSD",1756937368512,0.00207001,112260.0,112250.0,1.28075727]
["bitfinex","BTCUSD",1756937368694,0.00207001,112260.0,112250.0,1.58956936]
["bitfinex","BTCUSD",1756937371048,0.00207001,112260.0,112250.0,1.59450936]
["bitfinex","BTCUSD",1756937371747,1e-08,112260.0,112250.0,1.59450936]
["bitfinex","BTCUSD",1756937372444,1e-08,112260.0,112250.0,1.28569727]
["bitfinex","BTCUSD",1756937372596,1e-08,112260.0,112250.0,1.59450936]
["bitfinex","BTCUSD",1756937373665,1e-08,112260.0,112250.0,1.28569727]
["bitfinex","BTCUSD",1756937373865,1e-08,112260.0,112250.0,1.59450936]
["bitfinex","BTCUSD",1756937374723,1e-08,112260.0,112250.0,1.90332145]
["bitfinex","BTCUSD",1756937375430,1e-08,112260.0,112250.0,1.28569727]
["bitfinex","BTCUSD",1756937375653,1e-08,112260.0,112250.0,1.59450936]
["bitfinex","BTCUSD",1756937380259,0.0002,112270.0,112260.0,0.19909666]
["bitfinex","BTCUSD",1756937380395,0.0002,112270.0,112260.0,0.8644666]
["bitfinex","BTCUSD",1756937380605,0.00226,112270.0,112260.0,0.8644666]
["bitfinex","BTCUSD",1756937380844,0.00226,112270.0,112260.0,0.89124121]
["bitfinex","BTCUSD",1756937381286,0.00326,112270.0,112260.0,0.89124121]
["bitfinex","BTCUSD",1756937382240,0.00326,112270.0,112260.0,0.89429121]
["bitfinex","BTCUSD",1756937382563,0.00326,112270.0,112260.0,0.89748121]
["bitfinex","BTCUSD",1756937382763,0.00326,112270.0,112260.0,1.2062933]
["bitfinex","BTCUSD",1756937382999,0.0012,112270.0,112260.0,1.2062933]
["bitfinex","BTCUSD",1756937384051,0.0012,112270.0,112260.0,1.6062933]
["bitfinex","BTCUSD",1756937384423,0.00321,112270.0,112260.0,1.6062933]
["bitfinex","BTCUSD",1756937385246,0.00321,112270.0,112260.0,1.29224121]
["bitfinex","BTCUSD",1756937385421,0.00321,112270.0,112260.0,1.30132779]
["bitfinex","BTCUSD",1756937385633,0.00321,112270.0,112260.0,0.90132779]
["bitfinex","BTCUSD",1756937385939,0.00321,112270.0,112260.0,0.90656779]
["bitfinex","BTCUSD",1756937386663,0.00321,112270.0,112260.0,0.5977557]
["bitfinex","BTCUSD",1756937387006,0.00321,112270.0,112260.0,0.90656779]
["bitfinex","BTCUSD",1756937391254,0.0012,112270.0,112260.0,1.21537988]
["bitfinex","BTCUSD",1756937391488,0.0012,112270.0,112260.0,1.21537987]
["bitfinex","BTCUSD",1756937392338,0.0012,112270.0,112260.0,1.61537987]
["bitfinex","BTCUSD",1756937394804,0.0012,112270.0,112260.0,1.61533987]
["bitfinex","BTCUSD",1756937395009,0.0012,112270.0,112260.0,1.82933987]
["bitfinex","BTCUSD",1756937395579,0.0012,112270.0,112260.0,1.67721987]
["bitfinex","BTCUSD",1756937395821,0.00321,112270.0,112260.0,1.21171569]
["bitfinex","BTCUSD",1756937396021,0.0012,112270.0,112260.0,1.82933987]
["bitfinex","BTCUSD",1756937396857,0.00321,112270.0,112260.0,1.82929987]
["bitfinex","BTCUSD",1756937397298,0.0012,112270.0,112260.0,1.82929987]
["bitfinex","BTCUSD",1756937397503,0.00111903,112270.0,112260.0,1.82929987]
["bitfinex","BTCUSD",1756937397712,0.00304809,112270.0,112260.0,1.36840778]
["bitfinex","BTCUSD",1756937397891,0.00304809,112270.0,112260.0,1.51729778]
["bitfinex","BTCUSD",1756937398034,0.00304809,112270.0,112260.0,1.36521778]
["bitfinex","BTCUSD",1756937398244,0.00304809,112270.0,112260.0,1.51524778]
["bitfinex","BTCUSD",1756937399115,0.00304809,112270.0,112260.0,1.20643569]
["bitfinex","BTCUSD",1756937399324,0.00304809,112270.0,112260.0,1.05435569]
["bitfinex","BTCUSD",1756937399579,0.31503018,112270.0,112260.0,0.6844943]
["bitfinex","BTCUSD",1756937399778,0.31503018,112270.0,112260.0,0.62569507]
["bitfinex","BTCUSD",1756937400201,0.00621809,112270.0,112260.0,0.62569507]
["bitfinex","BTCUSD",1756937400408,0.00621809,112270.0,112260.0,0.47361507]
["bitfinex","BTCUSD",1756937400616,0.00621809,112270.0,112260.0,0.62569507]
["bitfinex","BTCUSD",1756937401591,0.49317215,112270.0,112260.0,0.47361507]
["bitfinex","BTCUSD",1756937401805,0.00621809,112270.0,112260.0,0.62569507]
["bitfinex","BTCUSD",1756937402466,0.31503018,112270.0,112260.0,0.62569507]
["bitfinex","BTCUSD",1756937402680,0.31503018,112270.0,112260.0,0.47361507]
["bitfinex","BTCUSD",1756937402898,0.31503018,112270.0,112260.0,0.62569507]
["bitfinex","BTCUSD",1756937403949,0.49317215,112270.0,112260.0,0.25961507]
["bitfinex","BTCUSD",1756937404390,0.31503018,112270.0,112260.0,0.41169507]
["bitfinex","BTCUSD",1756937405156,0.49317215,112270.0,112260.0,0.25961507]
["bitfinex","BTCUSD",1756937405359,0.49317215,112270.0,112260.0,0.33150827]
["bitfinex","BTCUSD",1756937406070,0.31503018,112270.0,112260.0,0.17942827]
["bitfinex","BTCUSD",1756937406357,0.31503018,112270.0,112260.0,0.33146827]
["bitfinex","BTCUSD",1756937406607,0.00304809,112270.0,112260.0,0.33146827]
["bitfinex","BTCUSD",1756937406845,0.00527456,112270.0,112260.0,0.33146827]
["bitfinex","BTCUSD",1756937407548,0.31408665,112270.0,112260.0,0.33146827]
["bitfinex","BTCUSD",1756937407761,0.00304809,112270.0,112260.0,0.33146827]
["bitfinex","BTCUSD",1756937407963,0.00304809,112270.0,112260.0,0.33351827]
["bitfinex","BTCUSD",1756937407964,0.00527456,112270.0,112260.0,0.33351827]
["bitfinex","BTCUSD",1756937408702,0.00527456,112270.0,112260.0,0.33670827]
["bitfinex","BTCUSD",1756937409861,0.00524456,112270.0,112260.0,0.33670827]
["bitfinex","BTCUSD",1756937410059,0.00524456,112270.0,112260.0,0.33652827]
["bitfinex","BTCUSD",1756937415305,0.00326456,112270.0,112260.0,0.33652827]
["bitfinex","BTCUSD",1756937419734,0.00326456,112270.0,112260.0,0.64534036]
["bitfinex","BTCUSD",1756937420168,0.00326456,112270.0,112260.0,0.33652827]
["bitfinex","BTCUSD",1756937420375,0.00326456,112270.0,112260.0,0.64534036]
["bitfinex","BTCUSD",1756937421339,0.00103809,112270.0,112260.0,0.64534036]
["bitfinex","BTCUSD",1756937421771,0.00103809,112270.0,112260.0,0.33652827]
["bitfinex","BTCUSD",1756937421982,0.00103809,112270.0,112260.0,0.64534036]
["bitfinex","BTCUSD",1756937422297,0.00103809,112270.0,112260.0,0.33652827]
["bitfinex","BTCUSD",1756937422511,0.00103809,112270.0,112260.0,0.64534036]
["bitfinex","BTCUSD",1756937424506,0.00103809,112270.0,112260.0,0.64506915]
["bitfinex","BTCUSD",1756937427509,0.00326456,112270.0,112260.0,0.41644386]
["bitfinex","BTCUSD",1756937430224,0.00524456,112270.0,112260.0,0.41644386]
["bitfinex","BTCUSD",1756937430436,0.18338653,112270.0,112260.0,0.26440386]
["bitfinex","BTCUSD",1756937430646,0.5961491,112270.0,112260.0,0.41130386]
["bitfinex","BTCUSD",1756937430859,0.00301809,112270.0,112260.0,0.41130386]
["bitfinex","BTCUSD",1756937431070,0.00524456,112270.0,112260.0,0.41130386]
["bitfinex","BTCUSD",1756937431462,0.00524456,112270.0,112260.0,0.41636386]
["bitfinex","BTCUSD",1756937433938,0.00326456,112270.0,112260.0,0.41636386]
["bitfinex","BTCUSD",1756937445070,0.00291005,112270.0,112260.0,0.41636386]
["bitfinex","BTCUSD",1756937448622,0.00068358,112270.0,112260.0,0.41636386]
["bitfinex","BTCUSD",1756937449516,0.00068358,112270.0,112260.0,0.48484386]
["bitfinex","BTCUSD",1756937449727,0.00291005,112270.0,112260.0,0.48484386]
["bitfinex","BTCUSD",1756937449933,0.00068358,112270.0,112260.0,0.48484386]
["bitfinex","BTCUSD",1756937450086,0.00068358,112270.0,112260.0,0.48484385]
["bitfinex","BTCUSD",1756937450452,0.00291005,112270.0,112260.0,0.48484385]
["bitfinex","BTCUSD",1756937452276,0.00068358,112270.0,112260.0,0.48484385]
["bitfinex","BTCUSD",1756937453327,0.00068358,112270.0,112260.0,0.89663289]
["bitfinex","BTCUSD",1756937453537,0.00068358,112270.0,112260.0,1.0094877]
["bitfinex","BTCUSD",1756937453959,0.00068358,112270.0,112260.0,1.03626279]
["bitfinex","BTCUSD",1756937455556,0.00068358,112270.0,112260.0,0.88430279]
["bitfinex","BTCUSD",1756937455770,0.00068358,112270.0,112260.0,1.03614279]
["bitfinex","BTCUSD",1756937456204,0.00068358,112270.0,112260.0,0.88430279]
["bitfinex","BTCUSD",1756937456392,0.00266358,112270.0,112260.0,0.62435375]
["bitfinex","BTCUSD",1756937456789,0.00068358,112270.0,112260.0,0.62435375]
["bitfinex","BTCUSD",1756937457253,0.00068358,112270.0,112260.0,1.03614279]
["bitfinex","BTCUSD",1756937460359,0.00068358,112270.0,112260.0,0.62435375]
["bitfinex","BTCUSD",1756937460549,0.00068358,112270.0,112260.0,1.03614279]
["bitfinex","BTCUSD",1756937460759,0.00068358,112270.0,112260.0,0.47251375]
["bitfinex","BTCUSD",1756937460982,0.00266358,112270.0,112260.0,0.51145894]
["bitfinex","BTCUSD",1756937461214,0.00266358,112270.0,112260.0,0.48468385]
["bitfinex","BTCUSD",1756937461440,0.00266358,112270.0,112260.0,0.39943705]
["bitfinex","BTCUSD",1756937462086,0.00266358,112270.0,112260.0,0.40459705]
["bitfinex","BTCUSD",1756937462874,0.00266358,112270.0,112260.0,0.40147705]
["bitfinex","BTCUSD",1756937463096,0.18303202,112270.0,112260.0,0.39943705]
["bitfinex","BTCUSD",1756937463280,0.18080555,112270.0,112260.0,0.39943705]
["bitfinex","BTCUSD",1756937463649,0.00266358,112270.0,112260.0,0.39943705]
["bitfinex","BTCUSD",1756937464719,0.00068358,112270.0,112260.0,0.40459705]
["bitfinex","BTCUSD",1756937465064,0.00068358,112270.0,112260.0,0.48478385]
["bitfinex","BTCUSD",1756937467009,0.00068358,112270.0,112260.0,0.51156133]
["bitfinex","BTCUSD",1756937468034,0.00068358,112270.0,112260.0,0.92335037]
["bitfinex","BTCUSD",1756937468644,0.00068358,112270.0,112260.0,0.51156133]
["bitfinex","BTCUSD",1756937468805,0.00068358,112270.0,112260.0,0.92335037]
["bitfinex","BTCUSD",1756937474790,0.00068358,112270.0,112260.0,0.51156133]
["bitfinex","BTCUSD",1756937474999,0.00068358,112270.0,112260.0,0.35976133]
["bitfinex","BTCUSD",1756937475230,0.00068358,112270.0,112260.0,0.51148133]
["bitfinex","BTCUSD",1756937477094,0.00273358,112270.0,112260.0,0.51148133]
["bitfinex","BTCUSD",1756937478301,0.00068358,112270.0,112260.0,0.51148133]
["bitfinex","BTCUSD",1756937483980,0.00496005,112270.0,112260.0,0.35460133]
["bitfinex","BTCUSD",1756937484193,0.00808005,112270.0,112260.0,0.47950385]
["bitfinex","BTCUSD",1756937484415,0.00496005,112270.0,112260.0,0.47950385]
["bitfinex","BTCUSD",1756937485686,0.00496005,112270.0,112260.0,0.48459385]
["bitfinex","BTCUSD",1756937485687,0.00291005,112270.0,112260.0,0.48459385]
["bitfinex","BTCUSD",1756937486093,0.00068358,112270.0,112260.0,0.48459385]
["bitfinex","BTCUSD",1756937486531,0.00068358,112270.0,112260.0,0.33291385]
["bitfinex","BTCUSD",1756937486717,0.00068358,112270.0,112260.0,0.48459385]
["bitfinex","BTCUSD",1756937487128,0.00291005,112270.0,112260.0,0.48459385]
["bitfinex","BTCUSD",1756937489544,0.00291005,112270.0,112260.0,0.79341629]
["bitfinex","BTCUSD",1756937497913,0.00291005,112270.0,112260.0,0.48459385]
["bitfinex","BTCUSD",1756937498121,0.00291005,112270.0,112260.0,0.79341629]
["bitfinex","BTCUSD",1756937499756,0.00291005,112270.0,112260.0,0.48459385]
["bitfinex","BTCUSD",1756937499959,0.00291005,112270.0,112260.0,0.79341629]
["bitfinex","BTCUSD",1756937501199,0.00291005,112270.0,112260.0,0.48459385]
["bitfinex","BTCUSD",1756937501404,0.00291005,112270.0,112260.0,0.79341629]
["bitfinex","BTCUSD",1756937505532,0.00291005,112270.0,112260.0,0.48459385]
["bitfinex","BTCUSD",1756937505865,0.00291005,112270.0,112260.0,0.79341629]
["bitfinex","BTCUSD",1756937506866,0.00068358,112270.0,112260.0,0.79341629]
["bitfinex","BTCUSD",1756937508117,0.00291005,112270.0,112260.0,0.79341629]
["bitfinex","BTCUSD",1756937512323,0.00068358,112270.0,112260.0,0.79341629]
["bitfinex","BTCUSD",1756937512927,0.00291005,112270.0,112260.0,0.79341629]
["bitfinex","BTCUSD",1756937514328,0.00068358,112270.0,112260.0,0.79341629]
["bitfinex","BTCUSD",1756937514542,0.00291005,112270.0,112260.0,0.79341629]
["bitfinex","BTCUSD",1756937516754,0.00068358,112270.0,112260.0,1.10223873]
["bitfinex","BTCUSD",1756937517218,0.00068358,112270.0,112260.0,1.12901494]
["bitfinex","BTCUSD",1756937520486,0.00068358,112270.0,112260.0,0.97733494]
["bitfinex","BTCUSD",1756937520699,0.00068358,112270.0,112260.0,1.12881494]
["bitfinex","BTCUSD",1756937521325,0.00068358,112270.0,112260.0,0.97733494]
["bitfinex","BTCUSD",1756937521473,0.00068358,112270.0,112260.0,1.12877494]
["bitfinex","BTCUSD",1756937524372,0.00068358,112270.0,112260.0,0.97733494]
["bitfinex","BTCUSD",1756937524836,0.00068358,112270.0,112260.0,1.12877494]
["bitfinex","BTCUSD",1756937525003,0.00068358,112270.0,112260.0,0.97733494]
["bitfinex","BTCUSD",1756937525408,0.00068358,112270.0,112260.0,1.12877494]
["bitfinex","BTCUSD",1756937526256,0.00068358,112270.0,112260.0,0.8199525]
["bitfinex","BTCUSD",1756937526910,0.00068358,112270.0,112260.0,0.6685125]
["bitfinex","BTCUSD",1756937527147,0.00068358,112270.0,112260.0,0.8199525]
["bitfinex","BTCUSD",1756937527730,0.00068358,112270.0,112260.0,0.6685125]
["bitfinex","BTCUSD",1756937527938,0.00068358,112270.0,112260.0,0.8199125]
["bitfinex","BTCUSD",1756937529381,0.00068358,112270.0,112260.0,1.24158975]
["bitfinex","BTCUSD",1756937529799,0.00068358,112270.0,112260.0,1.27361437]
["bitfinex","BTCUSD",1756937531676,0.00068358,112270.0,112260.0,1.16140295]
["bitfinex","BTCUSD",1756937531881,0.00068358,112270.0,112260.0,1.56140295]
["bitfinex","BTCUSD",1756937532972,0.00068358,112270.0,112260.0,1.77544295]
["bitfinex","BTCUSD",1756937533190,0.00068358,112270.0,112260.0,1.81557656]
["bitfinex","BTCUSD",1756937533392,0.00068358,112270.0,112260.0,1.92778798]
["bitfinex","BTCUSD",1756937534649,0.00068358,112270.0,112260.0,1.81557656]
["bitfinex","BTCUSD",1756937535074,0.00068358,112270.0,112260.0,2.23661042]
["bitfinex","BTCUSD",1756937535280,0.00068358,112270.0,112260.0,1.92778798]
["bitfinex","BTCUSD",1756937537321,0.00068358,112270.0,112260.0,1.81557656]
["bitfinex","BTCUSD",1756937539621,0.00068358,112270.0,112260.0,1.66417656]
["bitfinex","BTCUSD",1756937539818,0.00068358,112270.0,112260.0,1.81549656]
["bitfinex","BTCUSD",1756937545341,0.00068358,112270.0,112260.0,2.124319]
["bitfinex","BTCUSD",1756937545746,0.00068358,112270.0,112260.0,1.81549656]
["bitfinex","BTCUSD",1756937546162,0.00068358,112270.0,112260.0,1.66417656]
["bitfinex","BTCUSD",1756937546421,0.00068358,112270.0,112260.0,1.92766798]
["bitfinex","BTCUSD",1756937549509,0.00068358,112270.0,112260.0,1.721618]
["bitfinex","BTCUSD",1756937557776,0.00068358,112270.0,112260.0,1.570338]
["bitfinex","BTCUSD",1756937558227,0.00068358,112270.0,112260.0,1.3099431]
["bitfinex","BTCUSD",1756937558445,0.00068358,112270.0,112260.0,1.570338]
["bitfinex","BTCUSD",1756937558713,0.00068358,112270.0,112260.0,1.72153799]
["bitfinex","BTCUSD",1756937560416,0.00068358,112270.0,112260.0,1.30990309]
["bitfinex","BTCUSD",1756937560646,0.00068358,112270.0,112260.0,1.72149799]
["bitfinex","BTCUSD",1756937570127,0.00068358,112270.0,112260.0,1.30990309]
["bitfinex","BTCUSD",1756937570319,0.00068358,112270.0,112260.0,1.72149799]
["bitfinex","BTCUSD",1756937594167,0.00562358,112270.0,112260.0,1.11351948]
["bitfinex","BTCUSD",1756937594421,0.00562358,112270.0,112260.0,1.67603438]
["bitfinex","BTCUSD",1756937594764,0.00267358,112270.0,112260.0,1.67603438]
["bitfinex","BTCUSD",1756937596512,0.00267358,112270.0,112260.0,1.26443948]
["bitfinex","BTCUSD",1756937596745,0.00068358,112270.0,112260.0,1.68107438]
["bitfinex","BTCUSD",1756937605907,0.00267358,112270.0,112260.0,1.68099438]
["bitfinex","BTCUSD",1756937606367,0.00068358,112270.0,112260.0,1.68099438]
["bitfinex","BTCUSD",1756937610462,0.00068358,112270.0,112260.0,1.53015438]
["bitfinex","BTCUSD",1756937610667,0.00267358,112270.0,112260.0,1.68099438]
["bitfinex","BTCUSD",1756937610870,0.00267358,112270.0,112260.0,1.26935948]
["bitfinex","BTCUSD",1756937611075,0.00068358,112270.0,112260.0,1.68095438]
["bitfinex","BTCUSD",1756937611293,0.00267358,112270.0,112260.0,1.68095438]
["bitfinex","BTCUSD",1756937611513,0.00267358,112270.0,112260.0,1.88686038]
["bitfinex","BTCUSD",1756937612453,0.00267358,112270.0,112260.0,1.73102038]
["bitfinex","BTCUSD",1756937612664,0.00267358,112270.0,112260.0,1.88182038]
["bitfinex","BTCUSD",1756937613103,0.00267358,112270.0,112260.0,1.88686038]
["bitfinex","BTCUSD",1756937614919,0.00068358,112270.0,112260.0,1.88686038]
["bitfinex","BTCUSD",1756937626472,0.00068358,112270.0,112260.0,1.73606038]
["bitfinex","BTCUSD",1756937626783,0.00068358,112270.0,112260.0,1.88678038]
["bitfinex","BTCUSD",1756937626992,0.00068358,112270.0,112260.0,1.73606038]
["bitfinex","BTCUSD",1756937627136,0.00068358,112270.0,112260.0,1.88678038]
["bitfinex","BTCUSD",1756937628853,0.00068358,112270.0,112260.0,1.73606038]
["bitfinex","BTCUSD",1756937629039,0.00068358,112270.0,112260.0,1.88678038]
["bitfinex","BTCUSD",1756937629243,0.00279358,112270.0,112260.0,1.73606038]
["bitfinex","BTCUSD",1756937629498,0.00279358,112270.0,112260.0,1.26622948]
["bitfinex","BTCUSD",1756937629711,0.00279358,112270.0,112260.0,1.88373038]
["bitfinex","BTCUSD",1756937629850,0.00279358,112270.0,112260.0,1.88667038]
["bitfinex","BTCUSD",1756937630894,0.00279358,112270.0,112260.0,1.11848948]
["bitfinex","BTCUSD",1756937631124,0.00279358,112270.0,112260.0,1.88667038]
["bitfinex","BTCUSD",1756937632010,0.00068358,112270.0,112260.0,1.88667038]
["bitfinex","BTCUSD",1756937635710,0.00068358,112270.0,112260.0,1.73599038]
["bitfinex","BTCUSD",1756937635916,0.00068358,112270.0,112260.0,1.88663038]
["bitfinex","BTCUSD",1756937640425,0.00581358,112270.0,112260.0,1.17224349]
["bitfinex","BTCUSD",1756937640649,0.18395555,112270.0,112260.0,0.38662467]
["bitfinex","BTCUSD",1756937640881,0.55297421,112270.0,112260.0,0.18169062]
["bitfinex","BTCUSD",1756937641099,0.20799555,112270.0,112260.0,0.2204792]
["bitfinex","BTCUSD",1756937641316,0.516746,112270.0,112260.0,0.2204792]
["bitfinex","BTCUSD",1756937641528,0.54352635,112270.0,112260.0,0.2204792]
["bitfinex","BTCUSD",1756937644106,0.2347759,112270.0,112260.0,0.2204792]
["bitfinex","BTCUSD",1756937644319,0.54352635,112270.0,112260.0,0.2204792]
["bitfinex","BTCUSD",1756937645556,0.2347759,112270.0,112260.0,0.2204792]
["bitfinex","BTCUSD",1756937645765,0.54352635,112270.0,112260.0,0.2204792]
["bitfinex","BTCUSD",1756937646758,0.516746,112270.0,112260.0,0.2204792]
["bitfinex","BTCUSD",1756937650090,0.5256955,112270.0,112260.0,0.2204792]
["bitfinex","BTCUSD",1756937650306,0.5256955,112270.0,112260.0,0.2202392]
["bitfinex","BTCUSD",1756937650721,0.30886104,112270.0,112260.0,0.2202392]
["bitfinex","BTCUSD",1756937650922,0.61761149,112270.0,112260.0,0.2202392]
["bitfinex","BTCUSD",1756937653627,0.60866199,112270.0,112260.0,0.2202392]
["bitfinex","BTCUSD",1756937655184,0.61749889,112270.0,112260.0,0.2202392]
["bitfinex","BTCUSD",1756937659291,0.61749889,112270.0,112260.0,0.2201592]
["bitfinex","BTCUSD",1756937660288,0.59043889,112270.0,112260.0,0.2201592]
["bitfinex","BTCUSD",1756937661780,0.59350889,112270.0,112260.0,0.2201592]
["bitfinex","BTCUSD",1756937663496,0.59350889,112270.0,112260.0,0.0694792]
["bitfinex","BTCUSD",1756937663704,0.6329022,112270.0,112260.0,0.2201592]
["bitfinex","BTCUSD",1756937663920,0.59350889,112270.0,112260.0,0.2201592]
["bitfinex","BTCUSD",1756937664127,0.62029182,112270.0,112260.0,0.2201592]
["bitfinex","BTCUSD",1756937665095,0.62029182,112270.0,112260.0,0.0694792]
["bitfinex","BTCUSD",1756937665292,0.62029182,112270.0,112260.0,0.2201592]
["bitfinex","BTCUSD",1756937665701,0.66867164,112270.0,112260.0,0.2201592]
["bitfinex","BTCUSD",1756937665920,0.70869734,112270.0,112260.0,0.2201592]
["bitfinex","BTCUSD",1756937666301,0.70562734,112270.0,112260.0,0.2201592]
["bitfinex","BTCUSD",1756937666891,0.21444538,112270.0,112260.0,0.71208749]
["bitfinex","BTCUSD",1756937667160,0.17882555,112270.0,112260.0,0.71208749]
["bitfinex","BTCUSD",1756937667368,0.18105202,112270.0,112260.0,0.40333704]
["bitfinex","BTCUSD",1756937668233,0.00291005,112270.0,112260.0,0.71208749]
["bitfinex","BTCUSD",1756937668432,0.00068358,112270.0,112260.0,0.71208749]
["bitfinex","BTCUSD",1756937670203,0.00068358,112270.0,112260.0,0.40333704]
["bitfinex","BTCUSD",1756937670403,0.00068358,112270.0,112260.0,0.71208749]
["bitfinex","BTCUSD",1756937670817,0.17882555,112270.0,112260.0,0.71208749]
["bitfinex","BTCUSD",1756937671423,0.00068358,112270.0,112260.0,0.71208749]
["bitfinex","BTCUSD",1756937671650,0.00068358,112270.0,112260.0,0.40333704]
["bitfinex","BTCUSD",1756937676861,0.17882555,112270.0,112260.0,0.40333704]
["bitfinex","BTCUSD",1756937678523,0.00068358,112270.0,112260.0,0.40333704]
["bitfinex","BTCUSD",1756937681204,0.00073053,112270.0,112260.0,0.40333704]
["bitfinex","BTCUSD",1756937682679,0.00073053,112270.0,112260.0,0.81512102]
["bitfinex","BTCUSD",1756937697486,0.00073053,112270.0,112260.0,0.81503971]
["bitfinex","BTCUSD",1756937698754,0.00073053,112270.0,112260.0,0.40325573]
["bitfinex","BTCUSD",1756937698955,0.00073053,112270.0,112260.0,0.81503971]
["bitfinex","BTCUSD",1756937700895,0.00073053,112270.0,112260.0,0.40325573]
["bitfinex","BTCUSD",1756937701098,0.00073053,112270.0,112260.0,0.81503971]
["bitfinex","BTCUSD",1756937701605,0.00073053,112270.0,112260.0,0.66435971]
["bitfinex","BTCUSD",1756937701726,0.00073053,112270.0,112260.0,0.81495971]
["bitfinex","BTCUSD",1756937702139,0.00287053,112270.0,112260.0,0.81491971]
["bitfinex","BTCUSD",1756937702345,0.00287053,112270.0,112260.0,0.39811573]
["bitfinex","BTCUSD",1756937702813,0.00287053,112270.0,112260.0,0.40333573]
["bitfinex","BTCUSD",1756937703040,0.00287053,112270.0,112260.0,0.25277573]
["bitfinex","BTCUSD",1756937703271,0.00287053,112270.0,112260.0,0.40333573]
["bitfinex","BTCUSD",1756937703598,0.00287053,112270.0,112260.0,0.81511971]
["bitfinex","BTCUSD",1756937704034,0.00073053,112270.0,112260.0,0.81511971]
["bitfinex","BTCUSD",1756937704233,0.00073053,112270.0,112260.0,0.25277573]
["bitfinex","BTCUSD",1756937704439,0.00073053,112270.0,112260.0,0.81511971]
["bitfinex","BTCUSD",1756937704888,0.00073053,112270.0,112260.0,0.40333573]
["bitfinex","BTCUSD",1756937705122,0.00073053,112270.0,112260.0,0.81511971]
["bitfinex","BTCUSD",1756937705884,0.00073053,112270.0,112260.0,0.66455971]
["bitfinex","BTCUSD",1756937706087,0.00073053,112270.0,112260.0,0.81511971]
["bitfinex","BTCUSD",1756937706298,0.00073053,112270.0,112260.0,0.66455971]
["bitfinex","BTCUSD",1756937706505,0.00287053,112270.0,112260.0,0.66455971]
["bitfinex","BTCUSD",1756937706734,0.00287053,112270.0,112260.0,0.66130971]
["bitfinex","BTCUSD",1756937706937,0.59796295,112270.0,112260.0,0.21995789]
["bitfinex","BTCUSD",1756937707165,0.62251492,112270.0,112260.0,0.21995789]
["bitfinex","BTCUSD",1756937707759,0.62251492,112270.0,112260.0,0.39811573]
["bitfinex","BTCUSD",1756937707962,0.21073094,112270.0,112260.0,0.21995789]
["bitfinex","BTCUSD",1756937708446,0.21073094,112270.0,112260.0,0.39811573]
["bitfinex","BTCUSD",1756937708842,0.21073094,112270.0,112260.0,0.21995789]
["bitfinex","BTCUSD",1756937709206,0.21073094,112270.0,112260.0,0.39811573]
["bitfinex","BTCUSD",1756937709968,0.21073094,112270.0,112260.0,0.24755573]
["bitfinex","BTCUSD",1756937710227,0.21073094,112270.0,112260.0,0.39811573]
["bitfinex","BTCUSD",1756937710438,0.20779094,112270.0,112260.0,0.39811573]
["bitfinex","BTCUSD",1756937711411,0.02750897,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937711637,0.03169544,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937711851,0.20983741,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937712067,0.20761094,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937712294,0.20761094,112270.0,112260.0,0.25264573]
["bitfinex","BTCUSD",1756937712512,0.02946897,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937712713,0.20983741,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937712923,0.20761094,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937714029,0.02750897,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937714289,0.02973544,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937714503,0.20787741,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937714723,0.20565094,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937714952,0.20761094,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937716010,0.20761094,112270.0,112260.0,0.39811573]
["bitfinex","BTCUSD",1756937717062,0.20565094,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937717507,0.02750897,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937717735,0.20983741,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937717942,0.20761094,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937719686,0.02946897,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937719900,0.03169544,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937720421,0.20983741,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937720562,0.20761094,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937722196,0.02946897,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937722470,0.20983741,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937722686,0.02946897,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937722893,0.03169544,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937723108,0.02973544,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937724418,0.20787741,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937724653,0.20565094,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937724885,0.20761094,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937725109,0.20761094,112270.0,112260.0,0.39811573]
["bitfinex","BTCUSD",1756937725853,0.02946897,112270.0,112260.0,0.40027573]
["bitfinex","BTCUSD",1756937726070,0.02973544,112270.0,112260.0,0.40320573]
["bitfinex","BTCUSD",1756937727588,0.02750897,112270.0,112260.0,0.81498971]
["bitfinex","BTCUSD",1756937728009,0.00073053,112270.0,112260.0,0.81498971]
["bitfinex","BTCUSD",1756937728635,0.00073053,112270.0,112260.0,0.84176552]
["bitfinex","BTCUSD",1756937731548,0.00073053,112270.0,112260.0,1.04752528]
["bitfinex","BTCUSD",1756937735247,0.00073053,112270.0,112260.0,0.89696528]
["bitfinex","BTCUSD",1756937735447,0.00073053,112270.0,112260.0,1.04744528]
["bitfinex","BTCUSD",1756937735652,0.00073053,112270.0,112260.0,0.42990154]
["bitfinex","BTCUSD",1756937735868,0.00073053,112270.0,112260.0,0.58819341]
["bitfinex","BTCUSD",1756937736064,0.00269053,112270.0,112260.0,0.73867341]
["bitfinex","BTCUSD",1756937736275,0.00269053,112270.0,112260.0,0.58819341]
["bitfinex","BTCUSD",1756937736653,0.00269053,112270.0,112260.0,0.73867341]
["bitfinex","BTCUSD",1756937737028,0.00073053,112270.0,112260.0,0.73867341]
["bitfinex","BTCUSD",1756937739026,0.00073053,112270.0,112260.0,1.04744528]
["bitfinex","BTCUSD",1756937739863,0.00073053,112270.0,112260.0,1.13936127]
["bitfinex","BTCUSD",1756937740076,0.00073053,112270.0,112260.0,1.46907196]
["bitfinex","BTCUSD",1756937740713,0.00073053,112270.0,112260.0,1.16030009]
["bitfinex","BTCUSD",1756937741477,1e-08,112270.0,112260.0,1.80907196]
["bitfinex","BTCUSD",1756937741878,1e-08,112270.0,112260.0,1.92128338]
["bitfinex","BTCUSD",1756937743089,1e-08,112270.0,112260.0,1.77080338]
["bitfinex","BTCUSD",1756937743296,1e-08,112270.0,112260.0,1.61247151]
["bitfinex","BTCUSD",1756937743508,1e-08,112270.0,112260.0,2.01247151]
["bitfinex","BTCUSD",1756937744347,1e-08,112270.0,112260.0,1.90026009]
["bitfinex","BTCUSD",1756937748282,1e-08,112270.0,112260.0,2.20903196]
["bitfinex","BTCUSD",1756937750707,1e-08,112270.0,112260.0,1.90026009]
["bitfinex","BTCUSD",1756937754616,1e-08,112270.0,112260.0,2.11426009]
["bitfinex","BTCUSD",1756937755514,1e-08,112270.0,112260.0,1.71426009]
["bitfinex","BTCUSD",1756937756287,1e-08,112270.0,112260.0,1.82647151]
["bitfinex","BTCUSD",1756937757268,1e-08,112270.0,112260.0,2.13524338]
["bitfinex","BTCUSD",1756937758267,1e-08,112270.0,112260.0,2.53524338]
["bitfinex","BTCUSD",1756937761656,1e-08,112270.0,112260.0,1.60892777]
["bitfinex","BTCUSD",1756937762028,1e-08,112270.0,112260.0,2.53524338]
["bitfinex","BTCUSD",1756937762951,1e-08,112270.0,112260.0,2.79894338]
["bitfinex","BTCUSD",1756937763177,1e-08,112270.0,112260.0,3.72525899]
["bitfinex","BTCUSD",1756937763672,1e-08,112270.0,112260.0,3.61304757]
["bitfinex","BTCUSD",1756937763910,1e-08,112270.0,112260.0,3.61240009]
["bitfinex","BTCUSD",1756937764131,1e-08,112270.0,112260.0,3.61640009]
["bitfinex","BTCUSD",1756937764370,1e-08,112270.0,112260.0,2.69608448]
["bitfinex","BTCUSD",1756937764606,1e-08,112270.0,112260.0,3.62240009]
["bitfinex","BTCUSD",1756937764826,1e-08,112270.0,112260.0,3.35870009]
["bitfinex","BTCUSD",1756937765046,1e-08,112280.0,112270.0,1.44445758]
["bitfinex","BTCUSD",1756937765269,1e-08,112280.0,112270.0,1.82291383]
["bitfinex","BTCUSD",1756937765485,1e-08,112280.0,112270.0,1.82493383]
["bitfinex","BTCUSD",1756937765702,1e-08,112280.0,112270.0,2.22850267]
["bitfinex","BTCUSD",1756937766412,1e-08,112280.0,112270.0,2.23150267]
["bitfinex","BTCUSD",1756937766857,1e-08,112280.0,112270.0,2.23650267]
["bitfinex","BTCUSD",1756937774017,1e-08,112280.0,112270.0,2.12449164]
["bitfinex","BTCUSD",1756937775299,1e-08,112280.0,112270.0,2.23642294]
["bitfinex","BTCUSD",1756937776560,1e-08,112280.0,112270.0,2.08606294]
["bitfinex","BTCUSD",1756937776746,1e-08,112280.0,112270.0,2.23638294]
["bitfinex","BTCUSD",1756937777742,1e-08,112280.0,112270.0,2.23638293]
["bitfinex","BTCUSD",1756937781993,1e-08,112280.0,112270.0,2.34976293]
["bitfinex","BTCUSD",1756937782198,1e-08,112280.0,112270.0,2.50004293]
["bitfinex","BTCUSD",1756937783682,1e-08,112280.0,112270.0,2.38811163]
["bitfinex","BTCUSD",1756937783913,1e-08,112280.0,112270.0,2.23783163]
["bitfinex","BTCUSD",1756937784119,1e-08,112280.0,112270.0,2.38811163]
["bitfinex","BTCUSD",1756937784305,1e-08,112280.0,112270.0,2.50000642]
["bitfinex","BTCUSD",1756937784722,1e-08,112290.0,112280.0,1.46538054]
["bitfinex","BTCUSD",1756937784931,1e-08,112290.0,112280.0,2.08653245]
["bitfinex","BTCUSD",1756937785139,1e-08,112290.0,112280.0,2.08864245]
["bitfinex","BTCUSD",1756937785341,1e-08,112290.0,112280.0,2.51540584]
["bitfinex","BTCUSD",1756937785895,1e-08,112290.0,112280.0,2.51940584]
["bitfinex","BTCUSD",1756937786318,1e-08,112290.0,112280.0,2.52140584]
["bitfinex","BTCUSD",1756937786939,1e-08,112290.0,112280.0,2.37112584]
["bitfinex","BTCUSD",1756937787154,1e-08,112290.0,112280.0,2.52140584]
["bitfinex","BTCUSD",1756937788633,1e-08,112290.0,112280.0,2.37112584]
["bitfinex","BTCUSD",1756937788843,1e-08,112290.0,112280.0,2.52136584]
["bitfinex","BTCUSD",1756937789029,1e-08,112290.0,112280.0,2.37112584]
["bitfinex","BTCUSD",1756937789468,1e-08,112290.0,112280.0,2.52136584]
["bitfinex","BTCUSD",1756937791088,1e-08,112290.0,112280.0,2.37112584]
["bitfinex","BTCUSD",1756937791311,1e-08,112290.0,112280.0,2.52136584]
["bitfinex","BTCUSD",1756937791737,1e-08,112290.0,112280.0,2.40947032]
["bitfinex","BTCUSD",1756937793584,0.00210001,112290.0,112280.0,2.04216163]
["bitfinex","BTCUSD",1756937793809,0.00210001,112290.0,112280.0,2.0814053]
["bitfinex","BTCUSD",1756937794276,1e-08,112290.0,112280.0,2.0814053]
["bitfinex","BTCUSD",1756937795683,1e-08,112290.0,112280.0,2.08140529]
["bitfinex","BTCUSD",1756937802533,1e-08,112290.0,112280.0,2.04216162]
["bitfinex","BTCUSD",1756937804362,1e-08,112290.0,112280.0,2.20245987]
["bitfinex","BTCUSD",1756937805654,1e-08,112290.0,112280.0,2.46615987]
["bitfinex","BTCUSD",1756937806705,1e-08,112290.0,112280.0,2.53459987]
["bitfinex","BTCUSD",1756937809615,1e-08,112290.0,112280.0,2.38435987]
["bitfinex","BTCUSD",1756937809838,0.00195001,112290.0,112280.0,2.38435987]
["bitfinex","BTCUSD",1756937810027,0.00195001,112290.0,112280.0,2.37422162]
["bitfinex","BTCUSD",1756937810435,1e-08,112290.0,112280.0,2.37422162]
["bitfinex","BTCUSD",1756937810652,1e-08,112290.0,112280.0,1.96286816]
["bitfinex","BTCUSD",1756937810859,0.00195001,112290.0,112280.0,1.96286816]
["bitfinex","BTCUSD",1756937811469,0.00195001,112290.0,112280.0,2.17678816]
["bitfinex","BTCUSD",1756937812425,0.00503001,112290.0,112280.0,2.00048934]
["bitfinex","BTCUSD",1756937812638,0.00503001,112290.0,112280.0,1.39929588]
["bitfinex","BTCUSD",1756937812862,0.00503001,112290.0,112280.0,1.38219022]
["bitfinex","BTCUSD",1756937813135,0.00503001,112290.0,112280.0,0.98219022]
["bitfinex","BTCUSD",1756937813351,0.00503001,112290.0,112280.0,1.13235022]
["bitfinex","BTCUSD",1756937813479,0.00503001,112290.0,112280.0,1.57250878]
["bitfinex","BTCUSD",1756937813914,0.00503001,112290.0,112280.0,1.53235022]
["bitfinex","BTCUSD",1756937815587,0.00503001,112290.0,112280.0,1.38219022]
["bitfinex","BTCUSD",1756937815786,0.02913001,112290.0,112280.0,1.1114114]
["bitfinex","BTCUSD",1756937815990,0.02913001,112290.0,112280.0,0.99929587]
["bitfinex","BTCUSD",1756937816208,0.02913001,112290.0,112280.0,1.39929587]
["bitfinex","BTCUSD",1756937817380,0.02913001,112290.0,112280.0,0.98543587]
["bitfinex","BTCUSD",1756937817578,0.02913001,112290.0,112280.0,1.13559587]
["bitfinex","BTCUSD",1756937818790,0.02913001,112290.0,112280.0,0.73559587]
["bitfinex","BTCUSD",1756937820413,0.02913001,112290.0,112280.0,0.58543587]
["bitfinex","BTCUSD",1756937820603,0.02913001,112290.0,112280.0,0.73559587]
["bitfinex","BTCUSD",1756937822445,0.02913001,112290.0,112280.0,0.58543587]
["bitfinex","BTCUSD",1756937822678,0.02913001,112290.0,112280.0,0.73559587]
["bitfinex","BTCUSD",1756937824204,0.02913001,112290.0,112280.0,0.58543587]
["bitfinex","BTCUSD",1756937824393,0.02913001,112290.0,112280.0,0.73559587]
["bitfinex","BTCUSD",1756937824632,0.00195001,112290.0,112280.0,0.73559587]
["bitfinex","BTCUSD",1756937825056,0.00195001,112290.0,112280.0,0.58543587]
["bitfinex","BTCUSD",1756937825269,0.00195001,112290.0,112280.0,0.73559587]
["bitfinex","BTCUSD",1756937826735,0.00195001,112290.0,112280.0,0.58543587]
["bitfinex","BTCUSD",1756937827134,0.00195001,112290.0,112280.0,0.73559587]
["bitfinex","BTCUSD",1756937827280,0.00503001,112290.0,112280.0,0.73559587]
["bitfinex","BTCUSD",1756937827475,0.00195001,112290.0,112280.0,0.58543587]
["bitfinex","BTCUSD",1756937827691,0.00503001,112290.0,112280.0,0.73559587]
["bitfinex","BTCUSD",1756937828361,0.00503001,112290.0,112280.0,0.49351988]
["bitfinex","BTCUSD",1756937828569,0.59449372,112290.0,112280.0,0.49351988]
["bitfinex","BTCUSD",1756937828756,0.59449372,112290.0,112280.0,0.27959988]
["bitfinex","BTCUSD",1756937828979,0.59449372,112290.0,112280.0,0.40299649]
["bitfinex","BTCUSD",1756937829489,0.64256479,112290.0,112280.0,0.22487038]
["bitfinex","BTCUSD",1756937829693,0.61778372,112290.0,112280.0,0.22487038]
["bitfinex","BTCUSD",1756937830610,0.61778372,112290.0,112280.0,0.07471038]
["bitfinex","BTCUSD",1756937830820,0.64455893,112290.0,112280.0,0.22487038]
["bitfinex","BTCUSD",1756937831211,0.64455893,112290.0,112280.0,0.07471038]
["bitfinex","BTCUSD",1756937831462,0.64455893,112290.0,112280.0,0.22487038]
["bitfinex","BTCUSD",1756937831672,0.64455893,112290.0,112280.0,0.22287038]
["bitfinex","BTCUSD",1756937831899,0.64455893,112290.0,112280.0,0.21887038]
["bitfinex","BTCUSD",1756937832165,0.64455893,112290.0,112280.0,0.22187038]
["bitfinex","BTCUSD",1756937832689,1.14038964,112290.0,112280.0,0.00327038]
["bitfinex","BTCUSD",1756937832902,1.58551265,112290.0,112280.0,0.00327038]
["bitfinex","BTCUSD",1756937833110,1.58551265,112290.0,112280.0,0.15343038]
["bitfinex","BTCUSD",1756937833740,1.58551265,112290.0,112280.0,0.00227038]
["bitfinex","BTCUSD",1756937833956,1.58651265,112290.0,112280.0,0.00227038]
["bitfinex","BTCUSD",1756937834148,1.58651265,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937834570,1.58551265,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937834782,1.58651265,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937835822,1.17515919,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937836262,1.14138964,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937837474,1.18140419,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937840136,1.59275765,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937841446,0.77005073,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937841660,1.18140419,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937850877,1.59275765,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937851129,1.6265272,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937851532,1.6348505,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937853484,1.37369704,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937853754,1.33992749,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937853963,1.16643749,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937855500,1.37285881,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937856790,1.32102295,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937857067,1.31995295,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937857468,1.33663296,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937858141,1.32830966,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937858350,1.33664966,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937859245,1.3367333,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937859461,1.32005329,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937861349,1.32631966,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937862546,1.37935156,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937862699,1.52955156,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937863322,1.52955171,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937865187,1.51028921,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937866365,1.50402284,112290.0,112280.0,0.00027038]
["bitfinex","BTCUSD",1756937866582,0.73604806,112290.0,112280.0,0.00327038]
["bitfinex","BTCUSD",1756937866826,0.63635379,112290.0,112280.0,0.00536038]
["bitfinex","BTCUSD",1756937867045,0.25633924,112290.0,112280.0,0.00536038]
["bitfinex","BTCUSD",1756937867287,0.25633924,112290.0,112280.0,0.18348649]
["bitfinex","BTCUSD",1756937867489,0.24799924,112290.0,112280.0,0.18348649]
["bitfinex","BTCUSD",1756937868353,0.2059691,112290.0,112280.0,0.49237388]
["bitfinex","BTCUSD",1756937868564,0.2059691,112290.0,112280.0,0.18348649]
["bitfinex","BTCUSD",1756937869434,0.2059691,112290.0,112280.0,0.33364649]
["bitfinex","BTCUSD",1756937870448,0.51485649,112290.0,112280.0,0.00536038]
["bitfinex","BTCUSD",1756937870865,0.51485649,112290.0,112280.0,0.15552038]
["bitfinex","BTCUSD",1756937872460,0.51485649,112290.0,112280.0,0.00536038]
["bitfinex","BTCUSD",1756937872680,0.51485649,112290.0,112280.0,0.15552038]
["bitfinex","BTCUSD",1756937872814,0.2059691,112290.0,112280.0,0.15552038]
["bitfinex","BTCUSD",1756937873040,0.51485649,112290.0,112280.0,0.00536038]
["bitfinex","BTCUSD",1756937873250,0.51485649,112290.0,112280.0,0.15552038]
["bitfinex","BTCUSD",1756937876001,0.51485649,112290.0,112280.0,0.33364649]
["bitfinex","BTCUSD",1756937876233,0.2059691,112290.0,112280.0,0.33364649]
["bitfinex","BTCUSD",1756937877276,0.17919389,112290.0,112280.0,0.33364649]
["bitfinex","BTCUSD",1756937879113,0.00108364,112290.0,112280.0,0.33364649]
["bitfinex","BTCUSD",1756937879622,0.18142036,112290.0,112280.0,0.33364649]
["bitfinex","BTCUSD",1756937880170,0.18142036,112290.0,112280.0,0.18348649]
["bitfinex","BTCUSD",1756937880374,0.18142036,112290.0,112280.0,0.33364649]
["bitfinex","BTCUSD",1756937880608,0.00108364,112290.0,112280.0,0.33364649]
["bitfinex","BTCUSD",1756937881247,0.18142036,112290.0,112280.0,0.33364649]
["bitfinex","BTCUSD",1756937882104,0.17919389,112290.0,112280.0,0.33364649]
["bitfinex","BTCUSD",1756937882631,0.00108364,112290.0,112280.0,0.33364649]
["bitfinex","BTCUSD",1756937882851,0.00108364,112290.0,112280.0,0.64253388]
["bitfinex","BTCUSD",1756937883076,0.00108364,112290.0,112280.0,0.95142127]
["bitfinex","BTCUSD",1756937883303,0.00108364,112290.0,112280.0,0.97819265]
["bitfinex","BTCUSD",1756937883946,8.364e-05,112290.0,112280.0,0.97819265]
["bitfinex","BTCUSD",1756937884617,8.364e-05,112290.0,112280.0,0.97919265]
["bitfinex","BTCUSD",1756937887262,8.364e-05,112290.0,112280.0,0.95242127]
["bitfinex","BTCUSD",1756937888751,8.364e-05,112290.0,112280.0,0.33464649]
["bitfinex","BTCUSD",1756937889018,8.364e-05,112290.0,112280.0,0.95242127]
["bitfinex","BTCUSD",1756937896029,8.364e-05,112290.0,112280.0,0.95238127]
["bitfinex","BTCUSD",1756937898928,8.364e-05,112290.0,112280.0,0.95238126]
["bitfinex","BTCUSD",1756937900785,8.364e-05,112290.0,112280.0,0.80226126]
["bitfinex","BTCUSD",1756937901003,8.364e-05,112290.0,112280.0,0.95234126]
["bitfinex","BTCUSD",1756937901415,8.364e-05,112290.0,112280.0,0.80226126]
["bitfinex","BTCUSD",1756937901647,8.364e-05,112290.0,112280.0,0.95234126]
["bitfinex","BTCUSD",1756937901854,8.364e-05,112290.0,112280.0,0.33456648]
["bitfinex","BTCUSD",1756937902059,8.364e-05,112290.0,112280.0,0.64345387]
["bitfinex","BTCUSD",1756937908617,8.364e-05,112290.0,112280.0,0.95234126]
["bitfinex","BTCUSD",1756937910605,8.364e-05,112290.0,112280.0,0.33456648]
["bitfinex","BTCUSD",1756937910812,8.364e-05,112290.0,112280.0,0.64345387]
["bitfinex","BTCUSD",1756937911469,8.364e-05,112290.0,112280.0,0.95234126]
["bitfinex","BTCUSD",1756937915512,8.364e-05,112290.0,112280.0,1.03241032]
["bitfinex","BTCUSD",1756937915719,8.364e-05,112290.0,112280.0,0.82622415]
["bitfinex","BTCUSD",1756937918036,8.364e-05,112290.0,112280.0,0.89470415]
["bitfinex","BTCUSD",1756937919026,8.364e-05,112290.0,112280.0,0.98662014]
["bitfinex","BTCUSD",1756937919655,8.364e-05,112290.0,112280.0,1.38662014]
["bitfinex","BTCUSD",1756937919877,8.364e-05,112290.0,112280.0,1.41338988]
["bitfinex","BTCUSD",1756937924174,8.364e-05,112290.0,112280.0,1.26330988]
["bitfinex","BTCUSD",1756937924431,8.364e-05,112290.0,112280.0,1.41334988]
["bitfinex","BTCUSD",1756937925012,8.364e-05,112290.0,112280.0,1.82493849]
["bitfinex","BTCUSD",1756937925215,8.364e-05,112290.0,112280.0,1.41334988]
["bitfinex","BTCUSD",1756937926357,8.364e-05,112290.0,112280.0,1.26330988]
["bitfinex","BTCUSD",1756937926576,8.364e-05,112290.0,112280.0,1.41334988]
["bitfinex","BTCUSD",1756937928842,8.364e-05,112290.0,112280.0,1.84587731]
["bitfinex","BTCUSD",1756937929137,8.364e-05,112290.0,112280.0,1.76580825]
["bitfinex","BTCUSD",1756937929701,8.364e-05,112290.0,112280.0,1.35421964]
["bitfinex","BTCUSD",1756937933836,8.364e-05,112290.0,112280.0,1.76580825]
["bitfinex","BTCUSD",1756937934513,8.364e-05,112290.0,112280.0,1.8456475]
["bitfinex","BTCUSD",1756937935964,8.364e-05,112290.0,112280.0,1.43401889]
["bitfinex","BTCUSD",1756937941956,8.364e-05,112290.0,112280.0,1.35417964]
["bitfinex","BTCUSD",1756937942318,8.364e-05,112290.0,112280.0,0.94259103]
["bitfinex","BTCUSD",1756937942522,8.364e-05,112290.0,112280.0,1.20417964]
["bitfinex","BTCUSD",1756937942729,8.364e-05,112290.0,112280.0,1.35417964]
["bitfinex","BTCUSD",1756937946152,8.364e-05,112290.0,112280.0,1.20417964]
["bitfinex","BTCUSD",1756937946374,8.364e-05,112290.0,112280.0,1.35413964]
["bitfinex","BTCUSD",1756937946714,8.364e-05,112290.0,112280.0,1.20417964]
["bitfinex","BTCUSD",1756937946922,8.364e-05,112290.0,112280.0,1.35413964]
["bitfinex","BTCUSD",1756937947695,8.364e-05,112290.0,112280.0,1.56809964]
["bitfinex","BTCUSD",1756937948510,8.364e-05,112290.0,112280.0,1.68021516]
["bitfinex","BTCUSD",1756937953780,8.364e-05,112290.0,112280.0,1.26862655]
["bitfinex","BTCUSD",1756937954169,8.364e-05,112290.0,112280.0,1.68021516]
["bitfinex","BTCUSD",1756937955106,8.364e-05,112290.0,112280.0,2.09180377]
["bitfinex","BTCUSD",1756937955331,1.12e-05,112290.0,112280.0,2.43180377]
["bitfinex","BTCUSD",1756937955545,0.0002,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1756937955760,0.0002,112300.0,112290.0,1.28585381]
["bitfinex","BTCUSD",1756937955974,0.0002,112300.0,112290.0,1.28883744]
["bitfinex","BTCUSD",1756937956177,0.0002,112300.0,112290.0,1.58062368]
["bitfinex","BTCUSD",1756937956382,0.0002,112300.0,112290.0,1.701185]
["bitfinex","BTCUSD",1756937956988,0.0002,112300.0,112290.0,1.70118499]
["bitfinex","BTCUSD",1756937957204,0.0012,112300.0,112290.0,1.70118499]
["bitfinex","BTCUSD",1756937958369,0.0012,112300.0,112290.0,1.28959638]
["bitfinex","BTCUSD",1756937958611,0.0012,112300.0,112290.0,1.70118499]
["bitfinex","BTCUSD",1756937961168,0.0012,112300.0,112290.0,1.70114499]
["bitfinex","BTCUSD",1756937971467,0.00016158,112300.0,112290.0,1.70114499]
["bitfinex","BTCUSD",1756937973688,0.00016158,112300.0,112290.0,1.70110499]
["bitfinex","BTCUSD",1756937974132,0.00016158,112300.0,112290.0,1.55122499]
["bitfinex","BTCUSD",1756937974351,0.00016158,112300.0,112290.0,1.70110499]
["bitfinex","BTCUSD",1756937977690,0.00016158,112300.0,112290.0,1.59806915]
["bitfinex","BTCUSD",1756937978528,0.00016158,112300.0,112290.0,1.61896797]
["bitfinex","BTCUSD",1756937978529,0.00214158,112300.0,112290.0,1.61896797]
["bitfinex","BTCUSD",1756937978738,0.00016158,112300.0,112290.0,1.61896797]
["bitfinex","BTCUSD",1756937979894,0.00016158,112300.0,112290.0,1.3104152]
["bitfinex","BTCUSD",1756937980162,0.00016158,112300.0,112290.0,1.61896797]
["bitfinex","BTCUSD",1756937984762,0.00016158,112300.0,112290.0,1.50723819]
["bitfinex","BTCUSD",1756937988280,0.00016158,112300.0,112290.0,1.81579096]
["bitfinex","BTCUSD",1756937990022,5.432e-05,112300.0,112290.0,1.81579096]
["bitfinex","BTCUSD",1756937993864,5.432e-05,112300.0,112290.0,1.50723819]
["bitfinex","BTCUSD",1756937994194,5.432e-05,112300.0,112290.0,1.50719819]
["bitfinex","BTCUSD",1756937995392,5.432e-05,112300.0,112290.0,1.54657078]
["bitfinex","BTCUSD",1756937996779,0.00203432,112300.0,112290.0,1.39476078]
["bitfinex","BTCUSD",1756937996988,0.00203432,112300.0,112290.0,1.54456078]
["bitfinex","BTCUSD",1756937997205,0.00203432,112300.0,112290.0,1.54658078]
["bitfinex","BTCUSD",1756937997412,5.432e-05,112300.0,112290.0,1.54658078]
["bitfinex","BTCUSD",1756937997589,0.30998615,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756937997793,0.3120498,112320.0,112310.0,0.47651443]
["bitfinex","BTCUSD",1756937998436,0.3120498,112320.0,112310.0,0.50327886]
["bitfinex","BTCUSD",1756937998818,0.3140498,112320.0,112310.0,0.50327886]
["bitfinex","BTCUSD",1756937999015,0.3170498,112320.0,112310.0,0.50327886]
["bitfinex","BTCUSD",1756938000155,0.00723703,112320.0,112310.0,0.50327886]
["bitfinex","BTCUSD",1756938000802,0.00723703,112320.0,112310.0,0.50634886]
["bitfinex","BTCUSD",1756938003322,0.00723703,112320.0,112310.0,0.50327886]
["bitfinex","BTCUSD",1756938006385,0.3157898,112320.0,112310.0,0.50323886]
["bitfinex","BTCUSD",1756938006619,0.3170498,112320.0,112310.0,0.50323886]
["bitfinex","BTCUSD",1756938006835,0.00723703,112320.0,112310.0,0.50323886]
["bitfinex","BTCUSD",1756938007462,0.00723703,112320.0,112310.0,0.47647443]
["bitfinex","BTCUSD",1756938008585,0.00723703,112320.0,112310.0,0.48156443]
["bitfinex","BTCUSD",1756938012142,0.00723703,112320.0,112310.0,0.88156443]
["bitfinex","BTCUSD",1756938012352,0.00525703,112320.0,112310.0,0.88156443]
["bitfinex","BTCUSD",1756938016563,0.00525703,112320.0,112310.0,0.88156442]
["bitfinex","BTCUSD",1756938019981,0.00723703,112320.0,112310.0,0.88156442]
["bitfinex","BTCUSD",1756938020198,0.00723703,112320.0,112310.0,0.73180442]
["bitfinex","BTCUSD",1756938020390,0.3157898,112320.0,112310.0,0.87643442]
["bitfinex","BTCUSD",1756938020541,0.3157898,112320.0,112310.0,0.88163442]
["bitfinex","BTCUSD",1756938021758,0.3157898,112320.0,112310.0,0.87643442]
["bitfinex","BTCUSD",1756938021953,0.3157898,112320.0,112310.0,0.47643442]
["bitfinex","BTCUSD",1756938022301,0.3157898,112320.0,112310.0,0.47962442]
["bitfinex","BTCUSD",1756938022519,0.3157898,112320.0,112310.0,0.48163442]
["bitfinex","BTCUSD",1756938022936,0.3157898,112320.0,112310.0,0.47962442]
["bitfinex","BTCUSD",1756938025421,0.3157898,112320.0,112310.0,0.32671442]
["bitfinex","BTCUSD",1756938025666,0.62434257,112320.0,112310.0,0.32671442]
["bitfinex","BTCUSD",1756938025874,0.88392422,112320.0,112310.0,0.06871034]
["bitfinex","BTCUSD",1756938026075,0.88392422,112320.0,112310.0,0.39650887]
["bitfinex","BTCUSD",1756938026076,0.80366524,112320.0,112310.0,0.39650887]
["bitfinex","BTCUSD",1756938026491,0.62560257,112320.0,112310.0,0.39650887]
["bitfinex","BTCUSD",1756938026742,0.00723703,112320.0,112310.0,0.39650887]
["bitfinex","BTCUSD",1756938026960,0.00723703,112320.0,112310.0,0.40170887]
["bitfinex","BTCUSD",1756938026961,0.3138098,112320.0,112310.0,0.40170887]
["bitfinex","BTCUSD",1756938027604,0.3157898,112320.0,112310.0,0.40170887]
["bitfinex","BTCUSD",1756938027814,0.3157898,112320.0,112310.0,0.40170886]
["bitfinex","BTCUSD",1756938028045,0.00525703,112320.0,112310.0,0.40170886]
["bitfinex","BTCUSD",1756938028242,0.31801627,112320.0,112310.0,0.39650886]
["bitfinex","BTCUSD",1756938028445,0.3157898,112320.0,112310.0,0.39650886]
["bitfinex","BTCUSD",1756938029338,0.49385247,112320.0,112310.0,0.39650886]
["bitfinex","BTCUSD",1756938029780,0.80240524,112320.0,112310.0,0.39650886]
["bitfinex","BTCUSD",1756938030408,0.3157898,112320.0,112310.0,0.39650886]
["bitfinex","BTCUSD",1756938031577,0.3157898,112320.0,112310.0,0.39969886]
["bitfinex","BTCUSD",1756938031945,0.49385247,112320.0,112310.0,0.39969886]
["bitfinex","BTCUSD",1756938032516,0.49385247,112320.0,112310.0,0.40170886]
["bitfinex","BTCUSD",1756938033630,0.49385247,112320.0,112310.0,0.39969886]
["bitfinex","BTCUSD",1756938034272,0.49385247,112320.0,112310.0,0.24678886]
["bitfinex","BTCUSD",1756938034520,0.80240524,112320.0,112310.0,0.39650886]
["bitfinex","BTCUSD",1756938036060,0.80240524,112320.0,112310.0,0.40170886]
["bitfinex","BTCUSD",1756938036280,0.3157898,112320.0,112310.0,0.40170886]
["bitfinex","BTCUSD",1756938036694,0.1852997,112320.0,112310.0,0.40170886]
["bitfinex","BTCUSD",1756938036902,0.49385247,112320.0,112310.0,0.40170886]
["bitfinex","BTCUSD",1756938037108,0.00525703,112320.0,112310.0,0.40170886]
["bitfinex","BTCUSD",1756938037320,0.31603627,112320.0,112310.0,0.40170886]
["bitfinex","BTCUSD",1756938037492,0.00525703,112320.0,112310.0,0.40170886]
["bitfinex","BTCUSD",1756938037703,0.31603627,112320.0,112310.0,0.40170886]
["bitfinex","BTCUSD",1756938037909,0.49385247,112320.0,112310.0,0.39650886]
["bitfinex","BTCUSD",1756938038349,0.80240524,112320.0,112310.0,0.39969886]
["bitfinex","BTCUSD",1756938038908,0.80240524,112320.0,112310.0,0.39961886]
["bitfinex","BTCUSD",1756938039355,0.80240524,112320.0,112310.0,0.24678886]
["bitfinex","BTCUSD",1756938039566,0.59679992,112320.0,112310.0,0.21839033]
["bitfinex","BTCUSD",1756938039996,0.1852997,112320.0,112310.0,0.39646886]
["bitfinex","BTCUSD",1756938040171,0.59679992,112320.0,112310.0,0.39646886]
["bitfinex","BTCUSD",1756938042618,0.59679992,112320.0,112310.0,0.06871033]
["bitfinex","BTCUSD",1756938042828,0.59679992,112320.0,112310.0,0.39646886]
["bitfinex","BTCUSD",1756938044109,0.59679992,112320.0,112310.0,0.39957886]
["bitfinex","BTCUSD",1756938046789,0.59679992,112320.0,112310.0,0.39646886]
["bitfinex","BTCUSD",1756938049818,0.59679992,112320.0,112310.0,0.06871033]
["bitfinex","BTCUSD",1756938050029,0.59805992,112320.0,112310.0,0.21839033]
["bitfinex","BTCUSD",1756938050454,0.59679992,112320.0,112310.0,0.21839033]
["bitfinex","BTCUSD",1756938050647,0.59679992,112320.0,112310.0,0.39646886]
["bitfinex","BTCUSD",1756938051092,0.41873725,112320.0,112310.0,0.39957886]
["bitfinex","BTCUSD",1756938051319,0.59481992,112320.0,112310.0,0.40168886]
["bitfinex","BTCUSD",1756938052139,0.00525703,112320.0,112310.0,0.40168886]
["bitfinex","BTCUSD",1756938052362,0.41898372,112320.0,112310.0,0.40168886]
["bitfinex","BTCUSD",1756938052733,0.41675725,112320.0,112310.0,0.40168886]
["bitfinex","BTCUSD",1756938053366,0.1833197,112320.0,112310.0,0.40168886]
["bitfinex","BTCUSD",1756938053800,0.1833197,112320.0,112310.0,0.40168885]
["bitfinex","BTCUSD",1756938054214,0.59481992,112320.0,112310.0,0.40168885]
["bitfinex","BTCUSD",1756938054419,0.59679992,112320.0,112310.0,0.40168885]
["bitfinex","BTCUSD",1756938055999,0.59481992,112320.0,112310.0,0.40168885]
["bitfinex","BTCUSD",1756938059117,0.1833197,112320.0,112310.0,0.40168885]
["bitfinex","BTCUSD",1756938059334,0.59481992,112320.0,112310.0,0.40168885]
["bitfinex","BTCUSD",1756938062352,0.41675725,112320.0,112310.0,0.40168885]
["bitfinex","BTCUSD",1756938062571,0.59481992,112320.0,112310.0,0.40168885]
["bitfinex","BTCUSD",1756938062762,0.00525703,112320.0,112310.0,0.40168885]
["bitfinex","BTCUSD",1756938069431,0.00525703,112320.0,112310.0,0.81318907]
["bitfinex","BTCUSD",1756938069646,0.00525703,112320.0,112310.0,0.89311462]
["bitfinex","BTCUSD",1756938070306,0.00525703,112320.0,112310.0,0.4816144]
["bitfinex","BTCUSD",1756938070492,0.00525703,112320.0,112310.0,0.40168885]
["bitfinex","BTCUSD",1756938077812,0.00525703,112320.0,112310.0,0.42845264]
["bitfinex","BTCUSD",1756938078572,0.00525703,112320.0,112310.0,0.27877264]
["bitfinex","BTCUSD",1756938078787,0.00525703,112320.0,112310.0,0.40164885]
["bitfinex","BTCUSD",1756938079012,0.00525703,112320.0,112310.0,0.40164884]
["bitfinex","BTCUSD",1756938085202,0.00525703,112320.0,112310.0,0.25200884]
["bitfinex","BTCUSD",1756938085416,0.00525703,112320.0,112310.0,0.40160884]
["bitfinex","BTCUSD",1756938087043,0.00525703,112320.0,112310.0,0.25200884]
["bitfinex","BTCUSD",1756938087447,0.41675725,112320.0,112310.0,0.25204884]
["bitfinex","BTCUSD",1756938087685,0.41675725,112320.0,112310.0,0.40164884]
["bitfinex","BTCUSD",1756938087905,0.41873725,112320.0,112310.0,0.40164884]
["bitfinex","BTCUSD",1756938088702,0.00525703,112320.0,112310.0,0.40164884]
["bitfinex","BTCUSD",1756938089737,0.00525703,112320.0,112310.0,0.25204884]
["bitfinex","BTCUSD",1756938089945,0.00525703,112320.0,112310.0,0.40164884]
["bitfinex","BTCUSD",1756938090797,0.00723703,112320.0,112310.0,0.40164884]
["bitfinex","BTCUSD",1756938091108,0.00525703,112320.0,112310.0,0.40164884]
["bitfinex","BTCUSD",1756938093967,0.00525703,112320.0,112310.0,0.25204884]
["bitfinex","BTCUSD",1756938094183,0.00723703,112320.0,112310.0,0.40164884]
["bitfinex","BTCUSD",1756938094392,0.00525703,112320.0,112310.0,0.40164884]
["bitfinex","BTCUSD",1756938095414,0.00525703,112320.0,112310.0,0.48157439]
["bitfinex","BTCUSD",1756938095625,0.00723703,112320.0,112310.0,0.48157439]
["bitfinex","BTCUSD",1756938095825,0.00723703,112320.0,112310.0,0.40164884]
["bitfinex","BTCUSD",1756938096452,0.00723703,112320.0,112310.0,0.48157439]
["bitfinex","BTCUSD",1756938097336,0.42096372,112320.0,112310.0,0.32671439]
["bitfinex","BTCUSD",1756938097561,0.41873725,112320.0,112310.0,0.47627439]
["bitfinex","BTCUSD",1756938097798,0.41873725,112320.0,112310.0,0.39634884]
["bitfinex","BTCUSD",1756938098642,0.41873725,112320.0,112310.0,0.40163884]
["bitfinex","BTCUSD",1756938099053,0.41873725,112320.0,112310.0,0.39948884]
["bitfinex","BTCUSD",1756938099268,0.41873725,112320.0,112310.0,0.39634884]
["bitfinex","BTCUSD",1756938099508,0.41873725,112320.0,112310.0,0.39941884]
["bitfinex","BTCUSD",1756938099734,0.62448871,112320.0,112310.0,0.39941884]
["bitfinex","BTCUSD",1756938100716,0.31586287,112320.0,112310.0,0.39941884]
["bitfinex","BTCUSD",1756938101138,0.49392554,112320.0,112310.0,0.39634884]
["bitfinex","BTCUSD",1756938101344,0.62448871,112320.0,112310.0,0.39634884]
["bitfinex","BTCUSD",1756938101547,0.00723703,112320.0,112310.0,0.39634884]
["bitfinex","BTCUSD",1756938101747,0.62671518,112320.0,112310.0,0.39634884]
["bitfinex","BTCUSD",1756938101946,0.62448871,112320.0,112310.0,0.39634884]
["bitfinex","BTCUSD",1756938103723,0.62448871,112320.0,112310.0,0.39941884]
["bitfinex","BTCUSD",1756938105512,0.80255138,112320.0,112310.0,0.39634884]
["bitfinex","BTCUSD",1756938106783,0.62448871,112320.0,112310.0,0.39634884]
["bitfinex","BTCUSD",1756938107202,0.62448871,112320.0,112310.0,0.39941884]
["bitfinex","BTCUSD",1756938107615,0.62448871,112320.0,112310.0,0.24985884]
["bitfinex","BTCUSD",1756938107823,0.62448871,112320.0,112310.0,0.39941884]
["bitfinex","BTCUSD",1756938108267,0.62448871,112320.0,112310.0,0.40141884]
["bitfinex","BTCUSD",1756938113928,0.00525703,112320.0,112310.0,0.40141884]
["bitfinex","BTCUSD",1756938114104,0.62473518,112320.0,112310.0,0.40141884]
["bitfinex","BTCUSD",1756938114254,0.62250871,112320.0,112310.0,0.40141884]
["bitfinex","BTCUSD",1756938118512,0.62448871,112320.0,112310.0,0.40141884]
["bitfinex","BTCUSD",1756938118738,0.62250871,112320.0,112310.0,0.40141884]
["bitfinex","BTCUSD",1756938120046,0.62448871,112320.0,112310.0,0.40141884]
["bitfinex","BTCUSD",1756938120693,0.62250871,112320.0,112310.0,0.40141884]
["bitfinex","BTCUSD",1756938124740,0.62448871,112320.0,112310.0,0.40141884]
["bitfinex","BTCUSD",1756938126875,0.62250871,112320.0,112310.0,0.40141884]
["bitfinex","BTCUSD",1756938132185,0.62448871,112320.0,112310.0,0.40141884]
["bitfinex","BTCUSD",1756938133133,0.62448871,112320.0,112310.0,0.25185884]
["bitfinex","BTCUSD",1756938133341,0.62448871,112320.0,112310.0,0.40133884]
["bitfinex","BTCUSD",1756938134360,0.31586287,112320.0,112310.0,0.40133884]
["bitfinex","BTCUSD",1756938135104,0.31586287,112320.0,112310.0,0.40133883]
["bitfinex","BTCUSD",1756938135515,0.00723703,112320.0,112310.0,0.40133883]
["bitfinex","BTCUSD",1756938135725,0.31808934,112320.0,112310.0,0.40133883]
["bitfinex","BTCUSD",1756938135922,0.31388287,112320.0,112310.0,0.40133883]
["bitfinex","BTCUSD",1756938138138,0.31586287,112320.0,112310.0,0.40133883]
["bitfinex","BTCUSD",1756938140428,0.00525703,112320.0,112310.0,0.40133883]
["bitfinex","BTCUSD",1756938140638,0.0074835,112320.0,112310.0,0.40133883]
["bitfinex","BTCUSD",1756938140849,0.31610934,112320.0,112310.0,0.40133883]
["bitfinex","BTCUSD",1756938141010,0.31388287,112320.0,112310.0,0.40133883]
["bitfinex","BTCUSD",1756938141560,0.31586287,112320.0,112310.0,0.24985883]
["bitfinex","BTCUSD",1756938141761,0.00525703,112320.0,112310.0,0.40130883]
["bitfinex","BTCUSD",1756938141973,0.0074835,112320.0,112310.0,0.40130883]
["bitfinex","BTCUSD",1756938142190,0.31610934,112320.0,112310.0,0.40130883]
["bitfinex","BTCUSD",1756938142407,0.00525703,112320.0,112310.0,0.40130883]
["bitfinex","BTCUSD",1756938142627,0.0094635,112320.0,112310.0,0.39626883]
["bitfinex","BTCUSD",1756938142873,0.0094635,112320.0,112310.0,0.39948883]
["bitfinex","BTCUSD",1756938143096,0.31808934,112320.0,112310.0,0.39948883]
["bitfinex","BTCUSD",1756938143299,0.31586287,112320.0,112310.0,0.39948883]
["bitfinex","BTCUSD",1756938143719,0.49392554,112320.0,112310.0,0.39948883]
["bitfinex","BTCUSD",1756938144124,0.31586287,112320.0,112310.0,0.39948883]
["bitfinex","BTCUSD",1756938147151,0.31586287,112320.0,112310.0,0.40145883]
["bitfinex","BTCUSD",1756938147764,0.31388287,112320.0,112310.0,0.40145883]
["bitfinex","BTCUSD",1756938150604,0.31388287,112320.0,112310.0,0.40141883]
["bitfinex","BTCUSD",1756938150811,0.31388287,112320.0,112310.0,0.25197883]
["bitfinex","BTCUSD",1756938151029,0.49194554,112320.0,112310.0,0.40141883]
["bitfinex","BTCUSD",1756938151469,0.49392554,112320.0,112310.0,0.40141883]
["bitfinex","BTCUSD",1756938151685,0.31586287,112320.0,112310.0,0.40141883]
["bitfinex","BTCUSD",1756938151890,0.49392554,112320.0,112310.0,0.40141883]
["bitfinex","BTCUSD",1756938152642,0.49392554,112320.0,112310.0,0.25000883]
["bitfinex","BTCUSD",1756938152857,0.49392554,112320.0,112310.0,0.24678883]
["bitfinex","BTCUSD",1756938153071,0.49392554,112320.0,112310.0,0.39622883]
["bitfinex","BTCUSD",1756938153286,0.49392554,112320.0,112310.0,0.40141883]
["bitfinex","BTCUSD",1756938153502,0.34065184,112320.0,112310.0,0.40141883]
["bitfinex","BTCUSD",1756938153715,0.032026,112320.0,112310.0,0.71004467]
["bitfinex","BTCUSD",1756938154353,0.03425247,112320.0,112310.0,0.71004467]
["bitfinex","BTCUSD",1756938154551,0.032026,112320.0,112310.0,0.71004467]
["bitfinex","BTCUSD",1756938155103,0.00525703,112320.0,112310.0,0.71004467]
["bitfinex","BTCUSD",1756938157180,0.0074835,112320.0,112310.0,0.71004467]
["bitfinex","BTCUSD",1756938158357,0.00525703,112320.0,112310.0,0.71004467]
["bitfinex","BTCUSD",1756938158589,0.0074835,112320.0,112310.0,0.71004467]
["bitfinex","BTCUSD",1756938159378,0.0074835,112320.0,112310.0,0.40141883]
["bitfinex","BTCUSD",1756938159578,0.0074835,112320.0,112310.0,0.71004467]
["bitfinex","BTCUSD",1756938161249,0.00525703,112320.0,112310.0,0.71004467]
["bitfinex","BTCUSD",1756938161710,0.00525703,112320.0,112310.0,0.8127694]
["bitfinex","BTCUSD",1756938161923,0.00525703,112320.0,112310.0,0.40141883]
["bitfinex","BTCUSD",1756938162137,0.00525703,112320.0,112310.0,0.8127694]
["bitfinex","BTCUSD",1756938162589,0.00525703,112320.0,112310.0,0.40141883]
["bitfinex","BTCUSD",1756938162785,0.00525703,112320.0,112310.0,0.8127694]
["bitfinex","BTCUSD",1756938163897,0.00525703,112320.0,112310.0,0.40141883]
["bitfinex","BTCUSD",1756938166951,0.00525703,112320.0,112310.0,0.40137883]
["bitfinex","BTCUSD",1756938171895,0.00525703,112320.0,112310.0,0.25197883]
["bitfinex","BTCUSD",1756938172105,0.00525703,112320.0,112310.0,0.40137883]
["bitfinex","BTCUSD",1756938172788,0.0074835,112320.0,112310.0,0.40137883]
["bitfinex","BTCUSD",1756938173840,0.18554617,112320.0,112310.0,0.40137883]
["bitfinex","BTCUSD",1756938174047,0.1833197,112320.0,112310.0,0.40137883]
["bitfinex","BTCUSD",1756938174247,0.00525703,112320.0,112310.0,0.40137883]
["bitfinex","BTCUSD",1756938174471,0.0074835,112320.0,112310.0,0.40137883]
["bitfinex","BTCUSD",1756938175562,0.18752617,112320.0,112310.0,0.25197883]
["bitfinex","BTCUSD",1756938175792,0.1852997,112320.0,112310.0,0.39940883]
["bitfinex","BTCUSD",1756938176007,0.1852997,112320.0,112310.0,0.40153883]
["bitfinex","BTCUSD",1756938176897,0.00723703,112320.0,112310.0,0.40153883]
["bitfinex","BTCUSD",1756938177154,0.0074835,112320.0,112310.0,0.40153883]
["bitfinex","BTCUSD",1756938178251,0.18554617,112320.0,112310.0,0.40153883]
["bitfinex","BTCUSD",1756938178466,0.1833197,112320.0,112310.0,0.40153883]
["bitfinex","BTCUSD",1756938180621,0.1852997,112320.0,112310.0,0.40153883]
["bitfinex","BTCUSD",1756938182229,0.00723703,112320.0,112310.0,0.40153883]
["bitfinex","BTCUSD",1756938182435,0.59887674,112320.0,112310.0,0.39614883]
["bitfinex","BTCUSD",1756938182594,0.62341924,112320.0,112310.0,0.39614883]
["bitfinex","BTCUSD",1756938182801,0.62341924,112320.0,112310.0,0.39909883]
["bitfinex","BTCUSD",1756938183000,0.62341924,112320.0,112310.0,0.40122883]
["bitfinex","BTCUSD",1756938183201,0.21206867,112320.0,112310.0,0.40122883]
["bitfinex","BTCUSD",1756938183604,0.21206867,112320.0,112310.0,0.39909883]
["bitfinex","BTCUSD",1756938185397,0.21206867,112320.0,112310.0,0.40122883]
["bitfinex","BTCUSD",1756938186017,0.21206867,112320.0,112310.0,0.39909883]
["bitfinex","BTCUSD",1756938186216,0.21206867,112320.0,112310.0,0.40122883]
["bitfinex","BTCUSD",1756938190834,0.62341924,112320.0,112310.0,0.40122883]
["bitfinex","BTCUSD",1756938191255,0.21206867,112320.0,112310.0,0.40122883]
["bitfinex","BTCUSD",1756938191979,0.21206867,112320.0,112310.0,0.0737903]
["bitfinex","BTCUSD",1756938192193,0.7706298,112320.0,112310.0,0.0687103]
["bitfinex","BTCUSD",1756938192406,0.7706298,112320.0,112310.0,0.2180703]
["bitfinex","BTCUSD",1756938195142,0.30398466,112320.0,112310.0,0.2180703]
["bitfinex","BTCUSD",1756938195373,0.71533523,112320.0,112310.0,0.2180703]
["bitfinex","BTCUSD",1756938202623,0.71533523,112320.0,112310.0,0.0002703]
["bitfinex","BTCUSD",1756938202858,0.71533523,112320.0,112310.0,0.1496303]
["bitfinex","BTCUSD",1756938213624,0.71533523,112320.0,112310.0,0.1526403]
["bitfinex","BTCUSD",1756938214911,0.80725122,112320.0,112310.0,0.1526403]
["bitfinex","BTCUSD",1756938218137,0.39590065,112320.0,112310.0,0.1526403]
["bitfinex","BTCUSD",1756938218357,0.80725122,112320.0,112310.0,0.1526403]
["bitfinex","BTCUSD",1756938218674,0.80725122,112320.0,112310.0,0.1496303]
["bitfinex","BTCUSD",1756938219159,0.80725122,112320.0,112310.0,0.1525403]
["bitfinex","BTCUSD",1756938219381,0.80725122,112320.0,112310.0,0.0032203]
["bitfinex","BTCUSD",1756938219602,0.80725122,112320.0,112310.0,0.1525403]
["bitfinex","BTCUSD",1756938221247,0.80725122,112320.0,112310.0,0.1545303]
["bitfinex","BTCUSD",1756938221897,0.30200466,112320.0,112310.0,0.33260883]
["bitfinex","BTCUSD",1756938222106,0.71335523,112320.0,112310.0,0.33260883]
["bitfinex","BTCUSD",1756938222868,0.71335523,112320.0,112310.0,0.1545303]
["bitfinex","BTCUSD",1756938223521,0.91931288,112320.0,112310.0,0.1545303]
["bitfinex","BTCUSD",1756938231602,0.91931288,112320.0,112310.0,0.33260883]
["bitfinex","BTCUSD",1756938231814,0.91931288,112320.0,112310.0,0.1545303]
["bitfinex","BTCUSD",1756938232969,0.30200466,112320.0,112310.0,0.33260883]
["bitfinex","BTCUSD",1756938233182,0.91931288,112320.0,112310.0,0.33260883]
["bitfinex","BTCUSD",1756938235029,0.91931288,112320.0,112310.0,0.1545303]
["bitfinex","BTCUSD",1756938236191,0.91931288,112320.0,112310.0,0.33260883]
["bitfinex","BTCUSD",1756938236620,0.30200466,112320.0,112310.0,0.33260883]
["bitfinex","BTCUSD",1756938236832,0.91931288,112320.0,112310.0,0.1545303]
["bitfinex","BTCUSD",1756938237075,0.12394199,112320.0,112310.0,0.33260883]
["bitfinex","BTCUSD",1756938237299,0.03425247,112320.0,112310.0,0.64126294]
["bitfinex","BTCUSD",1756938237512,0.00525703,112320.0,112310.0,0.64126294]
["bitfinex","BTCUSD",1756938238434,0.03202423,112320.0,112310.0,0.64126294]
["bitfinex","BTCUSD",1756938238616,0.00525703,112320.0,112310.0,0.64126294]
["bitfinex","BTCUSD",1756938241940,0.31613761,112320.0,112310.0,0.33256883]
["bitfinex","BTCUSD",1756938242146,0.31391114,112320.0,112310.0,0.33256883]
["bitfinex","BTCUSD",1756938244584,0.31391114,112320.0,112310.0,0.18328883]
["bitfinex","BTCUSD",1756938244800,0.31391114,112320.0,112310.0,0.33256883]
["bitfinex","BTCUSD",1756938245447,0.31391114,112320.0,112310.0,0.17834883]
["bitfinex","BTCUSD",1756938245448,0.80260792,112320.0,112310.0,0.17834883]
["bitfinex","BTCUSD",1756938245653,0.80260792,112320.0,112310.0,0.32762883]
["bitfinex","BTCUSD",1756938245861,0.52072188,112320.0,112310.0,0.18129883]
["bitfinex","BTCUSD",1756938246113,0.82937599,112320.0,112310.0,0.1495503]
["bitfinex","BTCUSD",1756938246322,0.82937599,112320.0,112310.0,0.32762883]
["bitfinex","BTCUSD",1756938246513,0.21206777,112320.0,112310.0,0.32762883]
["bitfinex","BTCUSD",1756938246720,0.82937599,112320.0,112310.0,0.32762883]
["bitfinex","BTCUSD",1756938247161,0.82937599,112320.0,112310.0,0.1495503]
["bitfinex","BTCUSD",1756938247579,0.52072188,112320.0,112310.0,0.32762883]
["bitfinex","BTCUSD",1756938248642,0.52072188,112320.0,112310.0,0.32762882]
["bitfinex","BTCUSD",1756938251661,0.52072188,112320.0,112310.0,0.33061882]
["bitfinex","BTCUSD",1756938252758,0.52072188,112320.0,112310.0,0.18133882]
["bitfinex","BTCUSD",1756938252970,0.52072188,112320.0,112310.0,0.33057882]
["bitfinex","BTCUSD",1756938254472,0.52072188,112320.0,112310.0,0.15250029]
["bitfinex","BTCUSD",1756938254688,0.92129198,112320.0,112310.0,0.14951029]
["bitfinex","BTCUSD",1756938254908,0.61263787,112320.0,112310.0,0.14951029]
["bitfinex","BTCUSD",1756938255120,0.61263787,112320.0,112310.0,0.32758882]
["bitfinex","BTCUSD",1756938255333,0.61263787,112320.0,112310.0,0.33057882]
["bitfinex","BTCUSD",1756938256704,0.61263787,112320.0,112310.0,0.15250029]
["bitfinex","BTCUSD",1756938257600,0.61263787,112320.0,112310.0,0.33057882]
["bitfinex","BTCUSD",1756938257753,0.61263787,112320.0,112310.0,0.15250029]
["bitfinex","BTCUSD",1756938258871,0.61263787,112320.0,112310.0,0.33057882]
["bitfinex","BTCUSD",1756938259089,0.61263787,112320.0,112310.0,0.15250029]
["bitfinex","BTCUSD",1756938261327,0.92129198,112320.0,112310.0,0.15250029]
["bitfinex","BTCUSD",1756938261544,0.92129198,112320.0,112310.0,0.15466029]
["bitfinex","BTCUSD",1756938264993,0.30398376,112320.0,112310.0,0.15466029]
["bitfinex","BTCUSD",1756938265227,0.92129198,112320.0,112310.0,0.15466029]
["bitfinex","BTCUSD",1756938267089,1.26129198,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938267290,1.26129198,112320.0,112310.0,0.14951029]
["bitfinex","BTCUSD",1756938268416,1.26129198,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938268652,1.26129198,112320.0,112310.0,0.14951029]
["bitfinex","BTCUSD",1756938279214,1.72040609,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938279426,1.84398886,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938280052,1.53533475,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938280480,1.84398886,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938283500,1.74138175,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938287439,1.74012175,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938288844,1.59092175,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938289155,1.17924414,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938289395,1.14559736,112320.0,112310.0,0.00543029]
["bitfinex","BTCUSD",1756938289605,1.29676736,112320.0,112310.0,0.00543029]
["bitfinex","BTCUSD",1756938290738,1.14756736,112320.0,112310.0,0.00543029]
["bitfinex","BTCUSD",1756938290964,0.88311975,112320.0,112310.0,0.00543029]
["bitfinex","BTCUSD",1756938291172,1.29479736,112320.0,112310.0,0.00543029]
["bitfinex","BTCUSD",1756938292379,1.29676736,112320.0,112310.0,0.00543029]
["bitfinex","BTCUSD",1756938293604,1.14756736,112320.0,112310.0,0.00543029]
["bitfinex","BTCUSD",1756938293812,1.29479736,112320.0,112310.0,0.00543029]
["bitfinex","BTCUSD",1756938294790,1.14559736,112320.0,112310.0,0.00543029]
["bitfinex","BTCUSD",1756938294974,1.29479736,112320.0,112310.0,0.00543029]
["bitfinex","BTCUSD",1756938296875,1.29676736,112320.0,112310.0,0.00543029]
["bitfinex","BTCUSD",1756938297101,1.32843414,112320.0,112310.0,0.00341029]
["bitfinex","BTCUSD",1756938297309,1.32843414,112320.0,112310.0,0.00543029]
["bitfinex","BTCUSD",1756938300810,1.32843414,112320.0,112310.0,0.00341029]
["bitfinex","BTCUSD",1756938301502,1.32843414,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938302150,1.74011175,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938304582,1.74011175,112320.0,112310.0,0.00341029]
["bitfinex","BTCUSD",1756938304785,1.32843414,112320.0,112310.0,0.00543029]
["bitfinex","BTCUSD",1756938305027,1.32843414,112320.0,112310.0,0.00341029]
["bitfinex","BTCUSD",1756938306937,1.32843414,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938307894,1.74137175,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938308544,1.74011175,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938310964,1.74011175,112320.0,112310.0,0.00334029]
["bitfinex","BTCUSD",1756938311632,1.70844497,112320.0,112310.0,0.00544029]
["bitfinex","BTCUSD",1756938312472,1.70844497,112320.0,112310.0,0.00334029]
["bitfinex","BTCUSD",1756938315332,1.70844497,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938316599,1.74011175,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938317197,1.74011175,112320.0,112310.0,0.00334029]
["bitfinex","BTCUSD",1756938320393,1.74011175,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938320855,1.74137175,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938321275,2.32949057,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938322167,2.35215057,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938325964,2.40215056,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938327544,2.42412147,112320.0,112310.0,0.00027029]
["bitfinex","BTCUSD",1756938328381,2.37048378,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1756938328594,0.17811025,112290.0,112280.0,0.00307]
["bitfinex","BTCUSD",1756938328806,1.20867078,112290.0,112280.0,0.00307]
["bitfinex","BTCUSD",1756938329061,1.23811109,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938329261,1.26489,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938330057,1.26589,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938330264,1.26589,112290.0,112280.0,0.00617]
["bitfinex","BTCUSD",1756938330608,1.26589,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938331512,1.11677,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938331658,1.26589,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938332831,1.3061172,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938333244,1.1569972,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938333554,1.3061172,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938334776,1.1569972,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938334989,1.3061172,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938337326,1.1569972,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938337883,1.27441042,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938344544,1.27441042,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938345560,1.1715859,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938346417,1.1735659,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938346552,1.20523268,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938350179,1.20325268,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938350736,1.20523268,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938357792,1.16298548,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938360367,1.01394548,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938360579,0.9822787,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938361947,0.67342561,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938362161,0.9822787,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938362303,1.1313187,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938363178,1.1332987,112290.0,112280.0,0.00517]
["bitfinex","BTCUSD",1756938363461,0.17814197,112270.0,112260.0,0.24663674]
["bitfinex","BTCUSD",1756938363675,0.17815784,112260.0,112250.0,0.17816667]
["bitfinex","BTCUSD",1756938363898,0.48701093,112260.0,112250.0,0.1521]
["bitfinex","BTCUSD",1756938364108,0.48701093,112260.0,112250.0,0.33235371]
["bitfinex","BTCUSD",1756938364731,0.48701093,112260.0,112250.0,0.33343735]
["bitfinex","BTCUSD",1756938365151,0.51379275,112260.0,112250.0,0.33343735]
["bitfinex","BTCUSD",1756938365317,0.20493966,112260.0,112250.0,0.33543735]
["bitfinex","BTCUSD",1756938365527,0.21384734,112260.0,112250.0,0.33543735]
["bitfinex","BTCUSD",1756938369322,0.52270043,112260.0,112250.0,0.15212364]
["bitfinex","BTCUSD",1756938369540,0.52270043,112260.0,112250.0,0.33530735]
["bitfinex","BTCUSD",1756938369764,0.21384734,112260.0,112250.0,0.15713364]
["bitfinex","BTCUSD",1756938370822,0.21384734,112260.0,112250.0,0.33530735]
["bitfinex","BTCUSD",1756938372551,0.21384734,112260.0,112250.0,0.00809364]
["bitfinex","BTCUSD",1756938372776,0.21384734,112260.0,112250.0,0.33526735]
["bitfinex","BTCUSD",1756938373331,0.21384734,112260.0,112250.0,0.15709364]
["bitfinex","BTCUSD",1756938373730,0.21384734,112260.0,112250.0,0.33526735]
["bitfinex","BTCUSD",1756938381432,0.21384734,112260.0,112250.0,0.15709364]
["bitfinex","BTCUSD",1756938382044,0.29599389,112260.0,112250.0,0.00809364]
["bitfinex","BTCUSD",1756938382247,0.29599389,112260.0,112250.0,0.15709364]
["bitfinex","BTCUSD",1756938383610,0.21582734,112260.0,112250.0,0.15709364]
["bitfinex","BTCUSD",1756938384018,0.52468043,112260.0,112250.0,0.15709364]
["bitfinex","BTCUSD",1756938384463,0.21582734,112260.0,112250.0,0.15709364]
["bitfinex","BTCUSD",1756938384999,0.52468043,112260.0,112250.0,0.15709364]
["bitfinex","BTCUSD",1756938386761,0.21582734,112260.0,112250.0,0.15709364]
["bitfinex","BTCUSD",1756938388144,0.52468043,112260.0,112250.0,0.15709364]
["bitfinex","BTCUSD",1756938388379,0.52270043,112260.0,112250.0,0.00809364]
["bitfinex","BTCUSD",1756938388620,0.52468043,112260.0,112250.0,0.15709364]
["bitfinex","BTCUSD",1756938388880,1.49461606,112260.0,112250.0,0.00308364]
["bitfinex","BTCUSD",1756938389126,1.55125284,112260.0,112250.0,0.00308364]
["bitfinex","BTCUSD",1756938389540,1.61973284,112260.0,112250.0,0.00308364]
["bitfinex","BTCUSD",1756938390003,1.61973284,112260.0,112250.0,0.00208364]
["bitfinex","BTCUSD",1756938390187,1.61973284,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938390403,1.61973284,112260.0,112250.0,0.00108364]
["bitfinex","BTCUSD",1756938391017,1.92858593,112260.0,112250.0,0.00108364]
["bitfinex","BTCUSD",1756938391427,1.66973283,112260.0,112250.0,0.00108364]
["bitfinex","BTCUSD",1756938391843,1.99952474,112260.0,112250.0,0.00108364]
["bitfinex","BTCUSD",1756938393629,2.04952474,112260.0,112250.0,0.00108364]
["bitfinex","BTCUSD",1756938397143,2.04952474,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938398039,2.05052474,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938398698,2.04952474,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938398910,2.05052474,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938401740,2.49922474,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938405677,1.98487419,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938406290,2.00405974,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938408345,1.85505974,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938408553,2.00405974,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938409265,2.01030652,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938411293,2.00904652,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938412474,2.02571335,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938413427,2.02571809,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938414589,2.02697809,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938414822,2.00200809,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938416300,2.01035237,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938418087,2.03440579,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938420255,2.44302944,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938420471,2.49303098,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938420894,2.05755135,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938421114,2.05655135,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938421336,2.05755135,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938421566,2.49499098,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938421785,2.49446756,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938422406,2.49346756,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938422613,2.53363712,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938422845,2.53663712,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938423055,2.53463712,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938423277,2.58266918,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938423501,2.58574351,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938423966,2.55372214,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938424386,2.10606214,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938424603,2.25502214,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938426044,2.23203192,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938426255,2.25500983,112260.0,112250.0,8.364e-05]
["bitfinex","BTCUSD",1756938426678,2.25500983,112260.0,112230.0,0.00323]
["bitfinex","BTCUSD",1756938426679,0.51822135,112220.0,112210.0,0.07354631]
["bitfinex","BTCUSD",1756938426919,1.2797094,112220.0,112210.0,0.07401637]
["bitfinex","BTCUSD",1756938427137,1.2797094,112220.0,112210.0,0.07608637]
["bitfinex","BTCUSD",1756938427357,1.30650707,112220.0,112210.0,0.07608637]
["bitfinex","BTCUSD",1756938427567,1.30650707,112220.0,112210.0,0.00254006]
["bitfinex","BTCUSD",1756938427822,1.30650707,112220.0,112210.0,0.00354006]
["bitfinex","BTCUSD",1756938428027,1.34672324,112220.0,112210.0,0.00554006]
["bitfinex","BTCUSD",1756938428687,1.34672324,112220.0,112210.0,0.00877006]
["bitfinex","BTCUSD",1756938429516,1.48689628,112220.0,112210.0,0.00877006]
["bitfinex","BTCUSD",1756938429716,1.49315744,112220.0,112210.0,0.00877006]
["bitfinex","BTCUSD",1756938429874,1.51714835,112220.0,112210.0,0.00877006]
["bitfinex","BTCUSD",1756938430213,1.46714836,112220.0,112210.0,0.00877006]
["bitfinex","BTCUSD",1756938430459,1.51714835,112220.0,112210.0,0.00877006]
["bitfinex","BTCUSD",1756938430702,1.51714835,112220.0,112210.0,0.00777006]
["bitfinex","BTCUSD",1756938430907,1.51714835,112220.0,112210.0,0.00577006]
["bitfinex","BTCUSD",1756938431101,1.31818836,112220.0,112210.0,0.00677006]
["bitfinex","BTCUSD",1756938431393,1.51516835,112220.0,112210.0,0.00677006]
["bitfinex","BTCUSD",1756938431630,1.51516835,112220.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756938431631,0.51825311,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756938431745,1.24602829,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756938431969,1.24602829,112200.0,112190.0,0.00245]
["bitfinex","BTCUSD",1756938432168,1.24602829,112200.0,112190.0,0.00551]
["bitfinex","BTCUSD",1756938432374,1.27283119,112200.0,112190.0,0.00551]
["bitfinex","BTCUSD",1756938433227,1.27283119,112200.0,112190.0,0.00751]
["bitfinex","BTCUSD",1756938433433,1.30449797,112200.0,112190.0,0.00751]
["bitfinex","BTCUSD",1756938434187,1.30449797,112200.0,112190.0,0.00851]
["bitfinex","BTCUSD",1756938434802,1.15549797,112200.0,112190.0,0.00851]
["bitfinex","BTCUSD",1756938435020,1.30449797,112200.0,112190.0,0.00851]
["bitfinex","BTCUSD",1756938436396,1.15549797,112200.0,112190.0,0.00851]
["bitfinex","BTCUSD",1756938436603,1.30449797,112200.0,112190.0,0.00851]
["bitfinex","BTCUSD",1756938442082,1.15549797,112200.0,112190.0,0.00851]
["bitfinex","BTCUSD",1756938442288,1.30449797,112200.0,112190.0,0.00851]
["bitfinex","BTCUSD",1756938447803,1.30651797,112200.0,112190.0,0.00851]
["bitfinex","BTCUSD",1756938448021,1.27485119,112200.0,112190.0,0.00545]
["bitfinex","BTCUSD",1756938448225,1.30951797,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938448374,1.69005991,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938449704,1.54105991,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938449903,1.69005991,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938451688,0.71664247,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938451925,1.69005991,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938452893,1.7298817,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938454285,1.31767298,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938454920,1.16867298,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938455094,1.31767298,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938456050,0.90546426,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938456236,1.31767298,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938457757,1.16867298,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938457946,1.31767298,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938458155,1.7298817,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938459336,1.74914256,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938459481,1.78080933,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938460396,1.72892263,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938461153,1.31671391,112200.0,112190.0,0.0034]
["bitfinex","BTCUSD",1756938464939,0.65859386,112200.0,112190.0,0.00545]
["bitfinex","BTCUSD",1756938465170,1.21774258,112200.0,112190.0,0.00845]
["bitfinex","BTCUSD",1756938465374,1.21979258,112200.0,112190.0,0.00845]
["bitfinex","BTCUSD",1756938465578,1.21979258,112200.0,112190.0,0.00745]
["bitfinex","BTCUSD",1756938465835,1.21979258,112200.0,112190.0,0.00445]
["bitfinex","BTCUSD",1756938466157,1.31170857,112200.0,112190.0,0.00445]
["bitfinex","BTCUSD",1756938466420,1.21979258,112200.0,112190.0,0.00245]
["bitfinex","BTCUSD",1756938467600,1.38650907,112200.0,112190.0,0.00245]
["bitfinex","BTCUSD",1756938469486,1.38958907,112200.0,112190.0,0.00245]
["bitfinex","BTCUSD",1756938473736,1.38650907,112200.0,112190.0,0.00545]
["bitfinex","BTCUSD",1756938473952,1.47842506,112200.0,112190.0,0.00545]
["bitfinex","BTCUSD",1756938474174,0.85967806,112200.0,112190.0,0.00245]
["bitfinex","BTCUSD",1756938474463,1.47842506,112200.0,112190.0,0.00245]
["bitfinex","BTCUSD",1756938475867,1.48150506,112200.0,112190.0,0.00245]
["bitfinex","BTCUSD",1756938476615,1.48150506,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756938486521,1.88392099,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756938487101,1.90319997,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756938487688,1.90519997,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756938488116,1.90419997,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756938488318,1.90619997,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756938488924,1.90819997,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756938489533,1.9644737,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756938491318,1.9644737,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1756938491535,1.9644737,112200.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938491536,0.17828489,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938491740,1.18647786,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938491932,1.22100816,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938492293,1.24781608,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938492899,1.25727338,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938493287,1.10835338,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938493492,1.25727338,112180.0,112170.0,0.0014]
["bitfinex","BTCUSD",1756938494781,1.3282122,112180.0,112170.0,0.0014]
["bitfinex","BTCUSD",1756938495159,1.6682122,112180.0,112170.0,0.0014]
["bitfinex","BTCUSD",1756938496622,1.5192922,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938496821,1.6692122,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938496975,1.6702122,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938497177,2.00068931,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938497418,1.69231581,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938501397,1.6702122,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938501631,0.9025452,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938501817,1.6702122,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938502029,1.9795857,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938503011,1.6702122,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938504680,1.9795857,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938505190,1.8306657,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938505319,1.9795857,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938506849,1.5212922,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938507049,1.6702122,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938509036,1.5212922,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938509239,1.6702122,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938510759,1.5212922,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938510924,1.6702122,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938512777,1.5212922,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938513001,1.6702122,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938514371,1.5212922,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938514577,1.6702122,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938515752,1.6702122,112180.0,112170.0,0.00254]
["bitfinex","BTCUSD",1756938516172,1.5212922,112180.0,112170.0,0.00254]
["bitfinex","BTCUSD",1756938516422,1.4662022,112180.0,112170.0,0.00577]
["bitfinex","BTCUSD",1756938516547,1.6151222,112180.0,112170.0,0.00577]
["bitfinex","BTCUSD",1756938517324,1.6172022,112180.0,112170.0,0.00577]
["bitfinex","BTCUSD",1756938518030,1.6202122,112180.0,112170.0,0.00254]
["bitfinex","BTCUSD",1756938521173,1.61122397,112180.0,112170.0,0.00254]
["bitfinex","BTCUSD",1756938526594,1.62008442,112180.0,112170.0,0.00254]
["bitfinex","BTCUSD",1756938527605,1.41401988,112180.0,112170.0,0.00254]
["bitfinex","BTCUSD",1756938528856,0.52577832,112180.0,112170.0,0.00564]
["bitfinex","BTCUSD",1756938529076,0.79721832,112180.0,112170.0,0.00564]
["bitfinex","BTCUSD",1756938529307,0.45721832,112180.0,112170.0,0.00564]
["bitfinex","BTCUSD",1756938529523,0.79721832,112180.0,112170.0,0.00564]
["bitfinex","BTCUSD",1756938530663,1.20990078,112180.0,112170.0,0.00564]
["bitfinex","BTCUSD",1756938537806,0.79717832,112180.0,112170.0,0.00564]
["bitfinex","BTCUSD",1756938538019,1.20986078,112180.0,112170.0,0.00564]
["bitfinex","BTCUSD",1756938539159,0.79717832,112180.0,112170.0,0.00564]
["bitfinex","BTCUSD",1756938539377,1.20986078,112180.0,112170.0,0.00564]
["bitfinex","BTCUSD",1756938540534,1.24152755,112180.0,112170.0,0.00564]
["bitfinex","BTCUSD",1756938541611,1.29102668,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938545186,0.87834422,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938545399,1.24360755,112180.0,112170.0,0.00559]
["bitfinex","BTCUSD",1756938546161,1.20308033,112180.0,112170.0,0.00559]
["bitfinex","BTCUSD",1756938546288,1.2347471,112180.0,112170.0,0.00559]
["bitfinex","BTCUSD",1756938547501,1.2347471,112180.0,112170.0,0.00249]
["bitfinex","BTCUSD",1756938548451,1.2378471,112180.0,112170.0,0.00249]
["bitfinex","BTCUSD",1756938548646,1.32976309,112180.0,112170.0,0.00249]
["bitfinex","BTCUSD",1756938549277,1.2378471,112180.0,112170.0,0.00249]
["bitfinex","BTCUSD",1756938550794,1.24699649,112180.0,112170.0,0.00249]
["bitfinex","BTCUSD",1756938553803,1.24699649,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938560647,1.21010972,112180.0,112170.0,0.00541]
["bitfinex","BTCUSD",1756938560768,1.24177649,112180.0,112170.0,0.00541]
["bitfinex","BTCUSD",1756938561346,1.24378649,112180.0,112170.0,0.00541]
["bitfinex","BTCUSD",1756938563834,1.09498649,112180.0,112170.0,0.00541]
["bitfinex","BTCUSD",1756938564063,1.24378649,112180.0,112170.0,0.00541]
["bitfinex","BTCUSD",1756938564284,1.24378649,112180.0,112170.0,0.00236]
["bitfinex","BTCUSD",1756938565301,1.24688649,112180.0,112170.0,0.00236]
["bitfinex","BTCUSD",1756938565716,1.24688649,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938566794,1.24688649,112180.0,112170.0,0.00236]
["bitfinex","BTCUSD",1756938570819,1.24688649,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938571247,1.33880248,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938572095,1.24688649,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938574430,1.21521972,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938574831,1.24688649,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938577079,1.31417892,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938577899,1.29207531,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938578100,1.37484191,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938581086,1.44340191,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938584883,1.10340191,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938585104,1.44340191,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938586772,1.03071945,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938587006,1.44340191,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938588375,1.10340191,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938589610,1.95932457,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938591810,1.93507457,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938600542,1.93499457,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938604399,1.9033278,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938604587,1.93499457,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938604960,1.78627457,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938605167,1.93499457,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938605474,0.85766945,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938605619,1.53044354,112180.0,112170.0,0.00549]
["bitfinex","BTCUSD",1756938606158,1.53351354,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938606356,1.86233093,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938611284,1.86860842,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938611484,1.96052441,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938616336,1.96052435,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938617992,2.01052435,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938620185,1.86180435,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938620485,1.55226931,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938620807,1.70098931,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938621017,2.01052389,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938621622,1.85552692,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938621791,2.00424692,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938622417,1.69164188,112180.0,112170.0,0.00551]
["bitfinex","BTCUSD",1756938622617,1.69164188,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938622822,1.69471188,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938623466,1.54599188,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938623625,1.69471188,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938624926,1.66304511,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938625744,1.97258015,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938626565,2.00424692,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938628705,2.00424692,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938628930,2.00424692,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938629158,2.00424692,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938629600,2.00424692,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938636419,2.01052434,112180.0,112170.0,0.0025]
["bitfinex","BTCUSD",1756938636679,2.01052434,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938646113,2.01052642,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938648461,2.01052663,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938649602,1.49464422,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938654215,1.48836659,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938654529,1.49464499,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938655071,1.46297822,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938656383,1.49464499,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938657300,1.49464494,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938663903,1.51674251,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938664119,1.94620767,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938664537,1.94620427,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938665864,1.53348156,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938666935,1.12075885,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938667137,1.51138399,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938667932,1.50510652,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938668159,1.51138268,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938668643,1.96008268,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938670038,2.39490296,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938671406,2.39389654,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938671811,1.98317383,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938672208,2.39489654,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938672414,1.98217383,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938672655,1.98317383,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938672858,1.9915401,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938674464,2.40426281,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938676078,1.43009739,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938676295,1.9914601,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938676505,1.99145819,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938678412,1.96844852,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938678621,1.99144947,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938679723,2.40417218,112180.0,112170.0,0.0004]
["bitfinex","BTCUSD",1756938680163,1.44749848,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756938680376,1.81397213,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756938680606,1.83274796,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756938680829,1.83945323,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756938681050,1.86039205,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756938681954,1.86038934,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756938683219,1.91038933,112170.0,112160.0,0.0004]
["bitfinex","BTCUSD",1756938683850,1.39376211,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938684063,1.75792879,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938684264,1.78520636,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938684502,1.78878201,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938685111,1.78978201,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938686205,1.79082201,112160.0,112150.0,0.00245]
["bitfinex","BTCUSD",1756938686382,1.79102201,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938687038,1.79102201,112160.0,112150.0,0.00245]
["bitfinex","BTCUSD",1756938687864,1.79102201,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938688073,0.96039659,112160.0,112150.0,0.00551]
["bitfinex","BTCUSD",1756938688283,1.78584201,112160.0,112150.0,0.00551]
["bitfinex","BTCUSD",1756938688664,1.78789201,112160.0,112150.0,0.00245]
["bitfinex","BTCUSD",1756938688810,2.23972201,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938694871,2.09080201,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938695047,2.23984201,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938700337,2.2590954,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938701251,2.09080201,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938701425,2.23667201,112160.0,112150.0,0.00571]
["bitfinex","BTCUSD",1756938701648,2.23966201,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938701835,2.25891692,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938702241,2.10692692,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938702448,2.25592692,112160.0,112150.0,0.00571]
["bitfinex","BTCUSD",1756938702820,2.25891692,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938703983,2.25592692,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938704323,1.80722692,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938704494,1.81022225,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938704843,1.80518225,112160.0,112150.0,0.00571]
["bitfinex","BTCUSD",1756938705046,1.80719225,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938705267,1.81018225,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938705479,1.81645192,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938706951,1.81018225,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938707140,1.81645342,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938708577,1.79719318,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938708873,1.81646671,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938709411,1.84157102,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938710154,1.68757102,112160.0,112150.0,0.00571]
["bitfinex","BTCUSD",1756938710366,1.78928914,112160.0,112150.0,0.00571]
["bitfinex","BTCUSD",1756938710585,1.79129914,112160.0,112150.0,0.00571]
["bitfinex","BTCUSD",1756938710765,1.79966842,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938711356,1.81640711,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938711556,1.92004114,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938711761,1.92004114,112160.0,112150.0,0.00571]
["bitfinex","BTCUSD",1756938712408,1.94512871,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938712829,1.94512871,112160.0,112150.0,0.00247]
["bitfinex","BTCUSD",1756938713440,1.94512871,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938714105,2.01368871,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938717270,2.01369359,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938719332,1.39430729,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938722487,2.01369359,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938722682,2.01369571,112160.0,112150.0,0.0004]
["bitfinex","BTCUSD",1756938723259,0.22833259,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756938723474,1.59347103,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756938723693,1.57137346,112150.0,112140.0,0.00247]
["bitfinex","BTCUSD",1756938723909,1.60447052,112150.0,112140.0,0.00571]
["bitfinex","BTCUSD",1756938724549,1.60648052,112150.0,112140.0,0.00571]
["bitfinex","BTCUSD",1756938725132,2.05518052,112150.0,112140.0,0.00571]
["bitfinex","BTCUSD",1756938725363,2.04890194,112150.0,112140.0,0.00571]
["bitfinex","BTCUSD",1756938727098,2.05189194,112150.0,112140.0,0.00247]
["bitfinex","BTCUSD",1756938727302,0.22834849,112140.0,112130.0,0.00364]
["bitfinex","BTCUSD",1756938727514,1.49021992,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756938727726,1.54598219,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756938727949,1.54962219,112140.0,112130.0,0.00247]
["bitfinex","BTCUSD",1756938728143,1.59332309,112140.0,112130.0,0.00247]
["bitfinex","BTCUSD",1756938728364,1.59332309,112140.0,112130.0,0.0004]
["bitfinex","BTCUSD",1756938728591,1.59332309,112140.0,112130.0,0.00044695]
["bitfinex","BTCUSD",1756938728822,1.59332309,112140.0,112130.0,0.00144695]
["bitfinex","BTCUSD",1756938729526,1.59332309,112140.0,112130.0,0.00244695]
["bitfinex","BTCUSD",1756938729975,1.66188309,112140.0,112130.0,0.00244695]
["bitfinex","BTCUSD",1756938730646,1.66188309,112140.0,112130.0,0.00459695]
["bitfinex","BTCUSD",1756938732316,1.51292309,112140.0,112130.0,0.00459695]
["bitfinex","BTCUSD",1756938732539,1.66184309,112140.0,112130.0,0.00459695]
["bitfinex","BTCUSD",1756938734200,1.66184309,112140.0,112130.0,0.00244695]
["bitfinex","BTCUSD",1756938734444,1.50993309,112140.0,112130.0,0.00459695]
["bitfinex","BTCUSD",1756938734649,1.65684309,112140.0,112130.0,0.00772695]
["bitfinex","BTCUSD",1756938735563,1.65892309,112140.0,112130.0,0.00772695]
["bitfinex","BTCUSD",1756938736307,1.51000309,112140.0,112130.0,0.00772695]
["bitfinex","BTCUSD",1756938736543,1.65892309,112140.0,112130.0,0.00772695]
["bitfinex","BTCUSD",1756938736739,1.65892309,112140.0,112130.0,0.00459695]
["bitfinex","BTCUSD",1756938736905,1.66192309,112140.0,112130.0,0.00244695]
["bitfinex","BTCUSD",1756938740402,1.66192309,112140.0,112130.0,0.00459695]
["bitfinex","BTCUSD",1756938741240,1.51300309,112140.0,112130.0,0.00459695]
["bitfinex","BTCUSD",1756938741471,1.66184309,112140.0,112130.0,0.00459695]
["bitfinex","BTCUSD",1756938742965,1.66184309,112140.0,112130.0,0.00244695]
["bitfinex","BTCUSD",1756938743166,2.00184309,112140.0,112130.0,0.00244695]
["bitfinex","BTCUSD",1756938744460,2.00184309,112140.0,112130.0,0.00144695]
["bitfinex","BTCUSD",1756938744850,2.00284309,112140.0,112130.0,0.00144695]
["bitfinex","BTCUSD",1756938745229,2.00284309,112140.0,112130.0,0.00044695]
["bitfinex","BTCUSD",1756938746150,2.00384309,112140.0,112130.0,0.00044695]
["bitfinex","BTCUSD",1756938749630,2.00388309,112140.0,112130.0,0.00044695]
["bitfinex","BTCUSD",1756938750069,2.00384309,112140.0,112130.0,0.00044695]
["bitfinex","BTCUSD",1756938750375,1.85500309,112140.0,112130.0,0.00044695]
["bitfinex","BTCUSD",1756938750557,1.85200309,112140.0,112130.0,0.00259695]
["bitfinex","BTCUSD",1756938750759,1.48647767,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938750969,1.66494737,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938751173,1.97464052,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938752366,1.66498737,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938752930,1.97468052,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938753387,0.84672107,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938753597,1.5144205,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938754012,1.5440502,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938755770,1.5144205,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938756332,1.3655005,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938756545,1.60649649,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938756953,1.45741649,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938757167,1.60649649,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938757371,1.63612619,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938757773,1.59541529,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938758580,1.44633529,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938758795,1.59541529,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938759961,1.5034593,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938761119,1.5034193,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938764179,1.5053793,112140.0,112130.0,0.00572695]
["bitfinex","BTCUSD",1756938769570,1.5083693,112140.0,112130.0,0.00259695]
["bitfinex","BTCUSD",1756938769785,1.81806245,112140.0,112130.0,0.00044695]
["bitfinex","BTCUSD",1756938769963,1.90997844,112140.0,112130.0,0.00044695]
["bitfinex","BTCUSD",1756938770110,1.90997844,112140.0,112130.0,3.843e-05]
["bitfinex","BTCUSD",1756938770323,0.51836439,112130.0,112120.0,0.00300976]
["bitfinex","BTCUSD",1756938770528,1.40821638,112130.0,112120.0,0.00014096]
["bitfinex","BTCUSD",1756938770745,1.41017638,112130.0,112120.0,0.00135311]
["bitfinex","BTCUSD",1756938770948,1.50209237,112130.0,112120.0,0.00053526]
["bitfinex","BTCUSD",1756938771147,1.41316638,112130.0,112120.0,0.00044386]
["bitfinex","BTCUSD",1756938771360,1.43998427,112130.0,112120.0,0.00044386]
["bitfinex","BTCUSD",1756938772084,1.43699427,112130.0,112120.0,0.00044386]
["bitfinex","BTCUSD",1756938772494,1.43998427,112130.0,112120.0,0.00044386]
["bitfinex","BTCUSD",1756938773529,1.23361548,112130.0,112120.0,0.00044386]
["bitfinex","BTCUSD",1756938773730,0.1783803,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1756938773932,0.8618635,112120.0,112110.0,0.000447]
["bitfinex","BTCUSD",1756938774135,0.8618635,112120.0,112110.0,0.002477]
["bitfinex","BTCUSD",1756938774342,0.88868138,112120.0,112110.0,0.005457]
["bitfinex","BTCUSD",1756938775029,0.88868138,112120.0,112110.0,0.006457]
["bitfinex","BTCUSD",1756938775266,0.88868138,112120.0,112110.0,0.007457]
["bitfinex","BTCUSD",1756938776849,0.44603417,112120.0,112110.0,0.18585321]
["bitfinex","BTCUSD",1756938777487,0.44603417,112120.0,112110.0,0.007457]
["bitfinex","BTCUSD",1756938778103,0.44603417,112120.0,112110.0,0.18585321]
["bitfinex","BTCUSD",1756938778688,0.29711417,112120.0,112110.0,0.18585321]
["bitfinex","BTCUSD",1756938778897,0.02681788,112120.0,112110.0,0.18585321]
["bitfinex","BTCUSD",1756938779276,0.20519818,112120.0,112110.0,0.18585321]
["bitfinex","BTCUSD",1756938779487,0.02681788,112120.0,112110.0,0.18585321]
["bitfinex","BTCUSD",1756938780438,0.02681788,112120.0,112110.0,0.59887072]
["bitfinex","BTCUSD",1756938780669,0.02681788,112120.0,112110.0,0.18585321]
["bitfinex","BTCUSD",1756938782579,0.02681788,112120.0,112110.0,0.59887072]
["bitfinex","BTCUSD",1756938782779,0.37783193,112140.0,112120.0,0.17836602]
["bitfinex","BTCUSD",1756938782985,0.29709481,112130.0,112120.0,0.17836602]
["bitfinex","BTCUSD",1756938783192,0.11873042,112130.0,112120.0,0.18337602]
["bitfinex","BTCUSD",1756938783874,0.29709481,112130.0,112120.0,0.18337602]
["bitfinex","BTCUSD",1756938784529,0.11873042,112130.0,112120.0,0.18337602]
["bitfinex","BTCUSD",1756938785399,0.29709481,112130.0,112120.0,0.18337602]
["bitfinex","BTCUSD",1756938786510,0.11873042,112130.0,112120.0,0.18337602]
["bitfinex","BTCUSD",1756938786923,0.11873042,112130.0,112120.0,0.18437602]
["bitfinex","BTCUSD",1756938787134,0.11873042,112130.0,112120.0,0.18537602]
["bitfinex","BTCUSD",1756938788190,0.29709481,112130.0,112120.0,0.18537602]
["bitfinex","BTCUSD",1756938788536,0.11873042,112130.0,112120.0,0.18537602]
["bitfinex","BTCUSD",1756938788761,0.29709481,112130.0,112120.0,0.18537602]
["bitfinex","BTCUSD",1756938788984,0.11873042,112130.0,112120.0,0.18537602]
["bitfinex","BTCUSD",1756938789328,0.11873042,112130.0,112120.0,0.33513602]
["bitfinex","BTCUSD",1756938790296,0.51834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756938790506,0.75998448,112140.0,112130.0,0.18049439]
["bitfinex","BTCUSD",1756938791111,0.7919869,112140.0,112130.0,0.18049439]
["bitfinex","BTCUSD",1756938793219,0.6422669,112140.0,112130.0,0.18049439]
["bitfinex","BTCUSD",1756938794771,0.6422669,112140.0,112130.0,0.00213]
["bitfinex","BTCUSD",1756938795017,0.6422669,112140.0,112130.0,0.18049439]
["bitfinex","BTCUSD",1756938800893,0.6718966,112140.0,112130.0,0.18049439]
["bitfinex","BTCUSD",1756938802784,0.6718966,112140.0,112130.0,0.00213]
["bitfinex","BTCUSD",1756938803282,0.6718966,112140.0,112130.0,0.18049439]
["bitfinex","BTCUSD",1756938803547,1.08491411,112140.0,112130.0,0.18049439]
["bitfinex","BTCUSD",1756938803778,1.08491411,112140.0,112130.0,0.00213]
["bitfinex","BTCUSD",1756938804318,1.08491411,112140.0,112120.0,0.33128602]
["bitfinex","BTCUSD",1756938804631,0.17836439,112130.0,112120.0,0.32808602]
["bitfinex","BTCUSD",1756938804840,0.6370769,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756938805053,0.6422669,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756938805282,0.6422669,112140.0,112120.0,0.32808602]
["bitfinex","BTCUSD",1756938805483,0.17836439,112130.0,112120.0,0.32808602]
["bitfinex","BTCUSD",1756938805821,1.08491411,112140.0,112120.0,0.33128602]
["bitfinex","BTCUSD",1756938806037,0.17836439,112130.0,112120.0,0.32808602]
["bitfinex","BTCUSD",1756938806255,0.17836439,112130.0,112120.0,0.33021602]
["bitfinex","BTCUSD",1756938806637,1.08277411,112140.0,112120.0,0.33021602]
["bitfinex","BTCUSD",1756938806892,0.6697566,112140.0,112120.0,0.33021602]
["bitfinex","BTCUSD",1756938807509,1.08277411,112140.0,112120.0,0.33021602]
["bitfinex","BTCUSD",1756938807710,1.08277411,112140.0,112120.0,0.33221602]
["bitfinex","BTCUSD",1756938807924,1.08277411,112140.0,112120.0,0.33121602]
["bitfinex","BTCUSD",1756938808129,1.08277411,112140.0,112120.0,0.33021602]
["bitfinex","BTCUSD",1756938809024,0.6697566,112140.0,112120.0,0.33021602]
["bitfinex","BTCUSD",1756938809183,1.08277411,112140.0,112120.0,0.33021602]
["bitfinex","BTCUSD",1756938810427,1.08277411,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756938810576,1.08491411,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756938810987,1.08491411,112140.0,112120.0,0.32808602]
["bitfinex","BTCUSD",1756938812899,0.6718966,112140.0,112120.0,0.32808602]
["bitfinex","BTCUSD",1756938813684,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756938813893,0.18141439,112130.0,112120.0,0.3279003]
["bitfinex","BTCUSD",1756938814133,0.18355439,112130.0,112120.0,0.3279003]
["bitfinex","BTCUSD",1756938814331,0.00519,112130.0,112120.0,0.3300303]
["bitfinex","BTCUSD",1756938814831,0.18355439,112130.0,112120.0,0.3279003]
["bitfinex","BTCUSD",1756938815063,0.68848789,112130.0,112120.0,0.15052]
["bitfinex","BTCUSD",1756938815296,0.71811759,112130.0,112120.0,0.15052]
["bitfinex","BTCUSD",1756938815513,0.744932,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1756938815730,0.744932,112130.0,112120.0,0.15048]
["bitfinex","BTCUSD",1756938815932,0.744932,112130.0,112120.0,0.15148]
["bitfinex","BTCUSD",1756938820241,0.744932,112130.0,112120.0,0.3298603]
["bitfinex","BTCUSD",1756938821061,0.30228479,112130.0,112120.0,0.3298603]
["bitfinex","BTCUSD",1756938823360,0.30228479,112130.0,112120.0,0.15148]
["bitfinex","BTCUSD",1756938823562,0.7153023,112130.0,112120.0,0.15148]
["bitfinex","BTCUSD",1756938823775,0.7153023,112130.0,112120.0,0.3298603]
["bitfinex","BTCUSD",1756938829652,0.7153023,112130.0,112120.0,0.3318303]
["bitfinex","BTCUSD",1756938831817,0.744932,112130.0,112120.0,0.3318303]
["bitfinex","BTCUSD",1756938835610,0.64161861,112130.0,112120.0,0.3318303]
["bitfinex","BTCUSD",1756938840047,0.64161861,112130.0,112120.0,0.3298603]
["bitfinex","BTCUSD",1756938840298,0.64161861,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1756938840535,0.64161861,112130.0,112120.0,0.3295003]
["bitfinex","BTCUSD",1756938841108,0.33191449,112130.0,112120.0,0.3314703]
["bitfinex","BTCUSD",1756938841320,0.46325422,112130.0,112120.0,0.3314703]
["bitfinex","BTCUSD",1756938841749,0.64161861,112130.0,112120.0,0.3314703]
["bitfinex","BTCUSD",1756938842443,0.61198891,112130.0,112120.0,0.3314703]
["bitfinex","BTCUSD",1756938845162,0.43057452,112130.0,112120.0,0.3314703]
["bitfinex","BTCUSD",1756938845381,0.60679891,112130.0,112120.0,0.3314703]
["bitfinex","BTCUSD",1756938845816,0.33651853,112130.0,112120.0,0.3314703]
["bitfinex","BTCUSD",1756938846026,0.33651853,112130.0,112120.0,0.3346803]
["bitfinex","BTCUSD",1756938846027,0.30970412,112130.0,112120.0,0.3346803]
["bitfinex","BTCUSD",1756938846808,0.30970412,112130.0,112120.0,0.3314703]
["bitfinex","BTCUSD",1756938848701,0.8580988,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756938848907,1.23488534,112140.0,112130.0,0.18271394]
["bitfinex","BTCUSD",1756938849119,1.23488534,112140.0,112130.0,0.18048439]
["bitfinex","BTCUSD",1756938849301,1.26169793,112140.0,112130.0,0.18048439]
["bitfinex","BTCUSD",1756938851810,1.26169793,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1756938853539,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756938853725,0.49303851,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756938853917,0.49303851,112130.0,112120.0,0.3273803]
["bitfinex","BTCUSD",1756938854231,0.5198511,112130.0,112120.0,0.3273803]
["bitfinex","BTCUSD",1756938855030,0.5198511,112130.0,112120.0,0.3283803]
["bitfinex","BTCUSD",1756938855240,0.5198511,112130.0,112120.0,0.3293803]
["bitfinex","BTCUSD",1756938862880,0.5198511,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1756938863080,0.5198511,112130.0,112120.0,0.3292603]
["bitfinex","BTCUSD",1756938864127,0.5198511,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1756938864334,0.5198511,112130.0,112120.0,0.3292603]
["bitfinex","BTCUSD",1756938864553,0.5198511,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1756938864776,0.92147121,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756938864984,0.95110091,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756938865186,0.95110091,112130.0,112120.0,0.15092]
["bitfinex","BTCUSD",1756938865883,0.92147121,112130.0,112120.0,0.15092]
["bitfinex","BTCUSD",1756938866093,0.95110091,112130.0,112120.0,0.15092]
["bitfinex","BTCUSD",1756938868007,0.95110091,112130.0,112120.0,0.3293003]
["bitfinex","BTCUSD",1756938868574,0.95110091,112130.0,112120.0,0.15092]
["bitfinex","BTCUSD",1756938869121,0.95110091,112130.0,112120.0,0.3293003]
["bitfinex","BTCUSD",1756938872942,0.33169267,112130.0,112120.0,0.3293003]
["bitfinex","BTCUSD",1756938873149,0.95110091,112130.0,112120.0,0.3293003]
["bitfinex","BTCUSD",1756938880118,0.33169267,112130.0,112120.0,0.3293003]
["bitfinex","BTCUSD",1756938880326,0.95110091,112130.0,112120.0,0.3293003]
["bitfinex","BTCUSD",1756938880526,0.95110091,112130.0,112120.0,0.15092]
["bitfinex","BTCUSD",1756938881761,0.60877709,112130.0,112120.0,0.3313003]
["bitfinex","BTCUSD",1756938881950,0.61177709,112130.0,112120.0,0.3313003]
["bitfinex","BTCUSD",1756938883013,0.61177709,112130.0,112120.0,0.3293003]
["bitfinex","BTCUSD",1756938883689,0.92148121,112130.0,112120.0,0.15092]
["bitfinex","BTCUSD",1756938884094,0.91650121,112130.0,112120.0,0.15092]
["bitfinex","BTCUSD",1756938885403,0.91650121,112130.0,112120.0,0.3293003]
["bitfinex","BTCUSD",1756938887601,0.91650121,112130.0,112120.0,0.15092]
["bitfinex","BTCUSD",1756938888239,0.94613091,112130.0,112120.0,0.15092]
["bitfinex","BTCUSD",1756938889384,0.94613091,112130.0,112120.0,0.3293003]
["bitfinex","BTCUSD",1756938891637,0.94613091,112130.0,112120.0,0.15092]
["bitfinex","BTCUSD",1756938893934,0.94613091,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1756938894144,0.94613091,112130.0,112120.0,0.15088]
["bitfinex","BTCUSD",1756938897570,0.71004961,112130.0,112120.0,0.3312603]
["bitfinex","BTCUSD",1756938897779,0.53168522,112130.0,112120.0,0.3312603]
["bitfinex","BTCUSD",1756938898663,0.71004961,112130.0,112120.0,0.3312603]
["bitfinex","BTCUSD",1756938900433,0.53168522,112130.0,112120.0,0.3312603]
["bitfinex","BTCUSD",1756938900628,0.71004961,112130.0,112120.0,0.3312603]
["bitfinex","BTCUSD",1756938903467,0.53168522,112130.0,112120.0,0.3312603]
["bitfinex","BTCUSD",1756938903886,0.53168522,112130.0,112120.0,0.33147283]
["bitfinex","BTCUSD",1756938904092,0.71004961,112130.0,112120.0,0.33147283]
["bitfinex","BTCUSD",1756938904864,0.71004961,112130.0,112120.0,0.15309253]
["bitfinex","BTCUSD",1756938905049,0.71004961,112130.0,112120.0,0.33170258]
["bitfinex","BTCUSD",1756938905278,0.71004961,112130.0,112120.0,0.32947283]
["bitfinex","BTCUSD",1756938911343,0.71004961,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938911647,0.71004961,112130.0,112120.0,0.15109253]
["bitfinex","BTCUSD",1756938911878,0.71509961,112130.0,112120.0,0.15109253]
["bitfinex","BTCUSD",1756938912054,0.71509961,112130.0,112120.0,0.33170258]
["bitfinex","BTCUSD",1756938912351,0.71509961,112130.0,112120.0,0.32947283]
["bitfinex","BTCUSD",1756938914762,0.71509961,112130.0,112120.0,0.15109253]
["bitfinex","BTCUSD",1756938915601,0.71509961,112130.0,112120.0,0.33155283]
["bitfinex","BTCUSD",1756938916588,0.71509961,112130.0,112120.0,0.15109253]
["bitfinex","BTCUSD",1756938919272,0.71509961,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938919489,0.71509961,112130.0,112120.0,0.15109253]
["bitfinex","BTCUSD",1756938920504,0.71509961,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938920731,0.8366453,112130.0,112120.0,0.15109253]
["bitfinex","BTCUSD",1756938921843,0.9855253,112130.0,112120.0,0.15109253]
["bitfinex","BTCUSD",1756938922740,0.9855253,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938924725,1.23360931,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938928017,0.82065267,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938928214,1.23360931,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938943051,1.08472931,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938943261,1.23360931,112130.0,112120.0,0.00436253]
["bitfinex","BTCUSD",1756938943590,1.05004961,112130.0,112120.0,0.00436253]
["bitfinex","BTCUSD",1756938943774,1.19892961,112130.0,112120.0,0.00436253]
["bitfinex","BTCUSD",1756938943988,1.20094961,112130.0,112120.0,0.00436253]
["bitfinex","BTCUSD",1756938944338,1.20407961,112130.0,112120.0,0.00436253]
["bitfinex","BTCUSD",1756938945706,1.23370931,112130.0,112120.0,0.00436253]
["bitfinex","BTCUSD",1756938947063,1.23370931,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938947951,1.3256253,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938950956,1.23370931,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938955131,1.20403961,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938955978,1.23366931,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938959644,1.44030393,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938959847,1.75009956,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938960024,1.84201555,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938960382,1.53221992,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938962007,1.86295437,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938962637,1.88781437,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938963109,1.90991182,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938963340,2.91483544,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938963484,2.00216329,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938963684,2.01052066,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938964056,1.86168066,112130.0,112120.0,0.00221253]
["bitfinex","BTCUSD",1756938964234,1.98544855,112130.0,112120.0,0.00121253]
["bitfinex","BTCUSD",1756938964446,1.99379928,112130.0,112120.0,0.00021253]
["bitfinex","BTCUSD",1756938965188,1.98753103,112130.0,112120.0,0.00021253]
["bitfinex","BTCUSD",1756938965407,2.91583005,112130.0,112120.0,0.00021253]
["bitfinex","BTCUSD",1756938965934,2.91683005,112130.0,112120.0,0.00021253]
["bitfinex","BTCUSD",1756938967154,1.98744316,112130.0,112120.0,0.00021253]
["bitfinex","BTCUSD",1756938967356,2.91056719,112130.0,112120.0,0.00021253]
["bitfinex","BTCUSD",1756938968911,2.76172719,112130.0,112120.0,0.00021253]
["bitfinex","BTCUSD",1756938969135,2.91060719,112130.0,112120.0,0.00021253]
["bitfinex","BTCUSD",1756938969586,2.89133871,112130.0,112120.0,0.00021253]
["bitfinex","BTCUSD",1756938969995,2.89133871,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756938970219,0.54800999,112120.0,112110.0,0.000447]
["bitfinex","BTCUSD",1756938970440,1.87870886,112120.0,112110.0,0.000447]
["bitfinex","BTCUSD",1756938970653,2.81314575,112120.0,112110.0,0.000447]
["bitfinex","BTCUSD",1756938970886,2.8352432,112120.0,112110.0,0.000447]
["bitfinex","BTCUSD",1756938971326,2.86206794,112120.0,112110.0,0.000447]
["bitfinex","BTCUSD",1756938971772,2.91206794,112120.0,112110.0,0.000447]
["bitfinex","BTCUSD",1756938971989,2.76318794,112120.0,112110.0,0.000447]
["bitfinex","BTCUSD",1756938972207,3.36076794,112120.0,112110.0,0.000447]
["bitfinex","BTCUSD",1756938973352,3.40012388,112120.0,112110.0,0.000447]
["bitfinex","BTCUSD",1756938974926,2.47073699,112120.0,112110.0,0.000447]
["bitfinex","BTCUSD",1756938977038,2.02203699,112120.0,112110.0,0.000447]
["bitfinex","BTCUSD",1756938977727,1.46988055,112110.0,112100.0,0.0004]
["bitfinex","BTCUSD",1756938977939,2.25129253,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938978139,2.28289223,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938978376,2.31279954,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938978547,2.00300391,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938980071,2.0118828,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938982148,1.8630028,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938982382,2.0118828,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938986027,1.8630028,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938986232,2.0118828,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938987162,1.8630028,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938987468,2.03108259,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938987676,1.88220259,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938987847,2.03108259,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938988055,2.00145289,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938988285,2.00770494,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938988980,2.03733464,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938990947,1.88845464,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938991138,2.03733464,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938991427,2.04567893,112110.0,112100.0,0.000447]
["bitfinex","BTCUSD",1756938992297,1.91349652,112110.0,112100.0,0.002427]
["bitfinex","BTCUSD",1756938992507,1.21208623,112110.0,112100.0,0.005497]
["bitfinex","BTCUSD",1756938992718,1.67076186,112110.0,112100.0,0.005497]
["bitfinex","BTCUSD",1756938992924,2.00149631,112110.0,112100.0,0.005497]
["bitfinex","BTCUSD",1756938993119,1.99524426,112110.0,112100.0,0.005497]
["bitfinex","BTCUSD",1756938993409,2.00150772,112110.0,112100.0,0.005497]
["bitfinex","BTCUSD",1756938993948,2.00150862,112110.0,112100.0,0.005497]
["bitfinex","BTCUSD",1756938998938,1.85262862,112110.0,112100.0,0.005497]
["bitfinex","BTCUSD",1756938999159,2.00150862,112110.0,112100.0,0.002427]
["bitfinex","BTCUSD",1756939000262,2.0015118,112110.0,112100.0,0.002427]
["bitfinex","BTCUSD",1756939001192,1.99524426,112110.0,112100.0,0.002427]
["bitfinex","BTCUSD",1756939001605,1.99734426,112110.0,112100.0,0.002427]
["bitfinex","BTCUSD",1756939004221,1.99734426,112110.0,112100.0,0.00235358]
["bitfinex","BTCUSD",1756939004417,2.00030426,112110.0,112100.0,0.00235358]
["bitfinex","BTCUSD",1756939005214,1.98110447,112110.0,112100.0,0.00235358]
["bitfinex","BTCUSD",1756939006203,1.97604447,112110.0,112100.0,0.00235358]
["bitfinex","BTCUSD",1756939006630,1.97814447,112110.0,112100.0,0.00235358]
["bitfinex","BTCUSD",1756939006789,1.98110447,112110.0,112100.0,0.00235358]
["bitfinex","BTCUSD",1756939008136,1.97814447,112110.0,112100.0,0.00235358]
["bitfinex","BTCUSD",1756939008336,1.98110447,112110.0,112100.0,0.00235358]
["bitfinex","BTCUSD",1756939008741,1.98110447,112110.0,112100.0,0.00246358]
["bitfinex","BTCUSD",1756939009145,1.97604447,112110.0,112100.0,0.00246358]
["bitfinex","BTCUSD",1756939009529,1.97814447,112110.0,112100.0,0.00246358]
["bitfinex","BTCUSD",1756939009734,1.98110447,112110.0,112100.0,0.00246358]
["bitfinex","BTCUSD",1756939013917,1.98110447,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939014558,1.83222447,112110.0,112100.0,0.00246358]
["bitfinex","BTCUSD",1756939014772,1.98110447,112110.0,112100.0,0.00246358]
["bitfinex","BTCUSD",1756939015103,1.98110447,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939018785,2.01073417,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939020261,1.86185417,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939020479,2.01077417,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939021503,1.80440756,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939021722,1.7835987,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939022928,1.54280271,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939023140,1.69168271,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939023368,1.24298271,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939027100,1.09410271,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939027309,1.24298271,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939027508,1.28332133,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939032101,1.13444133,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939032308,1.28332133,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939045685,1.13148133,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939045888,1.23796271,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939046227,1.24007271,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939046641,1.24330271,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939047215,1.24330271,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939047862,1.09438271,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939048064,1.24326271,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939048610,1.3351787,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939055094,1.24326271,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939057673,1.09438271,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939057934,1.24326271,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939072406,1.21036301,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939072556,1.21336301,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939072776,1.21336301,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939072981,1.305279,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939073830,1.03847419,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939073955,0.28524954,112110.0,112100.0,0.00544358]
["bitfinex","BTCUSD",1756939074159,1.18731419,112110.0,112100.0,0.00544358]
["bitfinex","BTCUSD",1756939075748,1.18731419,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939075935,1.03847419,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939076264,1.18731419,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939076675,1.18936419,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939080575,1.19236419,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939080777,1.18936419,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939081191,1.19236419,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939081597,1.08898462,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939087180,0.77913954,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939087388,1.08898462,112110.0,112100.0,0.00251358]
["bitfinex","BTCUSD",1756939089812,0.94014462,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939090001,1.08898462,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939091993,1.3988297,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939092236,1.45878547,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939093954,0.86003413,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939094158,0.88282413,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939094385,1.50251429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939097095,1.35367429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939097326,1.50251429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939100877,1.35367429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939101068,1.50251429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939103078,1.35367429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939103280,1.50251429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939106519,1.33088429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939106726,1.47972429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939119253,1.33088429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939119461,1.47972429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939119883,1.47972429,112110.0,112100.0,0.00238358]
["bitfinex","BTCUSD",1756939120307,1.47972429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939121564,1.33088429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939121748,1.47972429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939122468,1.33088429,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939122672,1.44939822,112110.0,112100.0,0.00238358]
["bitfinex","BTCUSD",1756939124415,0.67786806,112110.0,112100.0,0.00238358]
["bitfinex","BTCUSD",1756939124628,1.10487344,112110.0,112100.0,0.00238358]
["bitfinex","BTCUSD",1756939124874,1.41986852,112110.0,112100.0,0.00238358]
["bitfinex","BTCUSD",1756939125700,1.10689344,112110.0,112100.0,0.00238358]
["bitfinex","BTCUSD",1756939125906,1.41673852,112110.0,112100.0,0.00238358]
["bitfinex","BTCUSD",1756939126311,1.41986852,112110.0,112100.0,0.00238358]
["bitfinex","BTCUSD",1756939128217,1.41986852,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939128382,1.44949822,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939135171,1.30065822,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939135375,1.44949822,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939143482,1.24298353,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939143678,1.33489952,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939143829,1.18609952,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939144035,1.33489952,112110.0,112100.0,0.00238358]
["bitfinex","BTCUSD",1756939146408,1.33489952,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939151130,1.37579814,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939153648,0.96258267,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939153851,1.22699814,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939154150,1.37579814,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939156012,1.22184814,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939156213,1.37064814,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939156463,1.37264814,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939156620,1.37575814,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939157219,1.37575814,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939158446,1.20601932,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939158681,0.81494816,112110.0,112100.0,0.00542358]
["bitfinex","BTCUSD",1756939158930,1.22816363,112110.0,112100.0,0.00542358]
["bitfinex","BTCUSD",1756939160635,1.22816363,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939161089,1.23327363,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939161295,1.26290333,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939161503,1.26290333,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939161739,1.26290333,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939161944,1.26290333,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939163764,1.25979333,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939164224,1.26290333,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939164420,1.25979333,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939165871,1.26290333,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939172602,1.22200471,112110.0,112100.0,0.00248358]
["bitfinex","BTCUSD",1756939172941,1.22200471,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939176927,1.22196471,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939180178,0.80874924,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939180402,1.22196471,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939180838,1.3138807,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939185475,1.1651207,112110.0,112100.0,0.00246358]
["bitfinex","BTCUSD",1756939185686,1.3138807,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939186237,1.1651207,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939186486,1.3138807,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939192174,1.19233501,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939192907,1.04357501,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939193110,1.19233501,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939194340,1.04357501,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939194700,1.19233501,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939195157,1.284251,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939195398,1.19233501,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939195633,1.04046501,112110.0,112100.0,0.00246358]
["bitfinex","BTCUSD",1756939195845,1.18922501,112110.0,112100.0,0.00246358]
["bitfinex","BTCUSD",1756939196021,1.19226501,112110.0,112100.0,0.00246358]
["bitfinex","BTCUSD",1756939198088,1.19226501,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939198292,1.284181,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939199039,0.87096553,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939199244,1.284181,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939201431,1.135421,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939201652,1.284181,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939203507,1.18084108,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939207402,1.49071663,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939215891,1.53155497,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939221007,1.56118467,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939222041,1.56114467,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939226901,1.41242467,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939227123,1.56114467,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939227717,1.52030633,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939229005,0.90055523,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939229217,1.52030633,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939235176,1.37158633,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939235395,1.52030633,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939236116,1.56017616,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939237512,1.41145616,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939237778,1.56017616,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939241868,0.79170506,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939242078,1.56017616,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939247678,1.52030633,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939248776,1.54124515,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939258350,1.5633426,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939259976,1.58259594,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939260285,1.58255594,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939261798,1.5633026,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939262946,1.4146226,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939263591,1.5633026,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939265527,1.35682194,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939270629,1.37606828,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939273886,1.82476828,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939276796,1.82477021,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939278190,1.83103694,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939282877,1.68235694,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939283085,1.83103694,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939291047,1.87212846,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939294729,1.89720995,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939296877,1.74852995,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939297077,1.89720995,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939297478,1.44850995,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939303510,1.29982995,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939303829,1.44850995,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939305682,1.29982995,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939305861,1.44850995,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939307015,1.4485163,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939307614,1.40742478,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939307824,1.40742569,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939308166,1.40742218,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939313168,1.45742218,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939316206,1.30874218,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939316408,1.45742218,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939317383,1.48149045,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939317595,1.53149045,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939322863,0.96954001,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939323275,1.53149045,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939325534,2.04833431,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939325949,0.96954001,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939326166,1.3758648,112110.0,112100.0,0.00565358]
["bitfinex","BTCUSD",1756939326375,1.5245448,112110.0,112100.0,0.00565358]
["bitfinex","BTCUSD",1756939327191,1.5541745,112110.0,112100.0,0.00565358]
["bitfinex","BTCUSD",1756939327848,1.5541745,112110.0,112100.0,0.00247358]
["bitfinex","BTCUSD",1756939328100,1.64609049,112110.0,112100.0,0.00247358]
["bitfinex","BTCUSD",1756939329296,1.64613049,112110.0,112100.0,0.00247358]
["bitfinex","BTCUSD",1756939330701,1.68686434,112110.0,112100.0,0.00247358]
["bitfinex","BTCUSD",1756939334230,1.68682434,112110.0,112100.0,0.00247358]
["bitfinex","BTCUSD",1756939334426,1.68682708,112110.0,112100.0,0.00247358]
["bitfinex","BTCUSD",1756939334785,1.68891708,112110.0,112100.0,0.00247358]
["bitfinex","BTCUSD",1756939335187,1.69214708,112110.0,112100.0,0.00247358]
["bitfinex","BTCUSD",1756939335814,1.68891708,112110.0,112100.0,0.00247358]
["bitfinex","BTCUSD",1756939336229,1.69214708,112110.0,112100.0,0.00247358]
["bitfinex","BTCUSD",1756939340522,1.68378749,112110.0,112100.0,0.00247358]
["bitfinex","BTCUSD",1756939341507,1.68378898,112110.0,112100.0,0.00247358]
["bitfinex","BTCUSD",1756939345753,1.68378898,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939347615,1.64305513,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939349700,1.64305513,112110.0,112100.0,0.00237358]
["bitfinex","BTCUSD",1756939350506,1.49437513,112110.0,112100.0,0.00237358]
["bitfinex","BTCUSD",1756939350705,1.64305513,112110.0,112100.0,0.00237358]
["bitfinex","BTCUSD",1756939350910,1.68274411,112110.0,112100.0,0.00237358]
["bitfinex","BTCUSD",1756939351235,1.68274436,112110.0,112100.0,0.00237358]
["bitfinex","BTCUSD",1756939351651,1.66602323,112110.0,112100.0,0.00237358]
["bitfinex","BTCUSD",1756939352241,1.66602323,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939355354,1.67438549,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939356957,1.05430929,112110.0,112100.0,0.00037358]
["bitfinex","BTCUSD",1756939357159,1.67434549,112110.0,112100.0,0.00237358]
["bitfinex","BTCUSD",1756939357365,0.40882478,112110.0,112100.0,0.00536358]
["bitfinex","BTCUSD",1756939357505,0.83361662,112110.0,112100.0,0.00536358]
["bitfinex","BTCUSD",1756939357712,1.17361662,112110.0,112100.0,0.00536358]
["bitfinex","BTCUSD",1756939358943,1.20324632,112110.0,112100.0,0.00536358]
["bitfinex","BTCUSD",1756939359278,1.05460632,112110.0,112100.0,0.00536358]
["bitfinex","BTCUSD",1756939359588,1.20324632,112110.0,112100.0,0.00536358]
["bitfinex","BTCUSD",1756939363433,1.01491734,112110.0,112100.0,0.00536358]
["bitfinex","BTCUSD",1756939363641,1.16355734,112110.0,112100.0,0.00536358]
["bitfinex","BTCUSD",1756939364294,1.01491734,112110.0,112100.0,0.00536358]
["bitfinex","BTCUSD",1756939364637,0.70487924,112110.0,112100.0,0.00759373]
["bitfinex","BTCUSD",1756939364842,1.13392764,112110.0,112100.0,0.00759373]
["bitfinex","BTCUSD",1756939365421,0.48388954,112110.0,112100.0,0.18600586]
["bitfinex","BTCUSD",1756939365638,0.15079488,112110.0,112100.0,0.18377571]
["bitfinex","BTCUSD",1756939367106,0.05,112110.0,112100.0,0.49481381]
["bitfinex","BTCUSD",1756939367283,0.05,112110.0,112100.0,0.49681381]
["bitfinex","BTCUSD",1756939367501,0.05,112110.0,112100.0,0.18677571]
["bitfinex","BTCUSD",1756939367707,0.05882308,112110.0,112100.0,0.21359434]
["bitfinex","BTCUSD",1756939369697,0.05,112110.0,112100.0,0.52363244]
["bitfinex","BTCUSD",1756939370136,0.05,112110.0,112100.0,0.21359434]
["bitfinex","BTCUSD",1756939371055,0.05910903,112110.0,112100.0,0.21359434]
["bitfinex","BTCUSD",1756939373606,0.05910903,112110.0,112100.0,0.36247434]
["bitfinex","BTCUSD",1756939374051,0.23750524,112110.0,112100.0,0.21359434]
["bitfinex","BTCUSD",1756939374260,0.23750524,112110.0,112100.0,0.18406221]
["bitfinex","BTCUSD",1756939374471,0.54754334,112110.0,112100.0,0.18677571]
["bitfinex","BTCUSD",1756939374712,0.23750524,112110.0,112100.0,0.18693571]
["bitfinex","BTCUSD",1756939374910,0.54754334,112110.0,112100.0,0.18693571]
["bitfinex","BTCUSD",1756939375122,0.54754334,112110.0,112100.0,0.18378571]
["bitfinex","BTCUSD",1756939375369,0.57717304,112110.0,112100.0,0.18378571]
["bitfinex","BTCUSD",1756939376606,0.26713494,112110.0,112100.0,0.18378571]
["bitfinex","BTCUSD",1756939376922,0.36914713,112110.0,112100.0,0.18693571]
["bitfinex","BTCUSD",1756939377424,0.23750524,112110.0,112100.0,0.18693571]
["bitfinex","BTCUSD",1756939378828,0.26713494,112110.0,112100.0,0.18378571]
["bitfinex","BTCUSD",1756939380782,0.26909494,112110.0,112100.0,0.18378571]
["bitfinex","BTCUSD",1756939380981,0.27216494,112110.0,112100.0,0.18378571]
["bitfinex","BTCUSD",1756939381181,0.58220304,112110.0,112100.0,0.18378571]
["bitfinex","BTCUSD",1756939381567,0.57913304,112110.0,112100.0,0.18378571]
["bitfinex","BTCUSD",1756939381782,0.57717304,112110.0,112100.0,0.18378571]
["bitfinex","BTCUSD",1756939385886,0.58220304,112110.0,112100.0,0.18378571]
["bitfinex","BTCUSD",1756939387248,0.58220304,112110.0,112100.0,0.15409358]
["bitfinex","BTCUSD",1756939387604,0.68524576,112110.0,112100.0,0.33046571]
["bitfinex","BTCUSD",1756939390357,0.27216494,112110.0,112100.0,0.33046571]
["bitfinex","BTCUSD",1756939392219,0.27216494,112110.0,112100.0,0.33042571]
["bitfinex","BTCUSD",1756939400503,0.27216494,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939403591,0.24253524,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939406252,0.24253524,112110.0,112100.0,0.15401358]
["bitfinex","BTCUSD",1756939406663,0.24253524,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939409270,0.23750524,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939409469,0.05,112110.0,112100.0,0.33537571]
["bitfinex","BTCUSD",1756939409711,0.05901493,112110.0,112100.0,0.33537571]
["bitfinex","BTCUSD",1756939410110,0.23741114,112110.0,112100.0,0.33537571]
["bitfinex","BTCUSD",1756939411234,0.23741114,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939413905,0.23952114,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939417307,0.24262114,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939418076,0.65570196,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939420869,0.23952114,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939421055,0.65260196,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939421600,0.65566196,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939422139,0.65260196,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939423006,0.65566196,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939425131,0.23952114,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939425383,0.24258114,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939425598,0.65566196,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939426766,0.24258114,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939426987,0.65566196,112110.0,112100.0,0.33242571]
["bitfinex","BTCUSD",1756939435290,0.65566196,112110.0,112100.0,0.18374571]
["bitfinex","BTCUSD",1756939435576,0.65566196,112110.0,112100.0,0.33034571]
["bitfinex","BTCUSD",1756939439689,0.65566196,112110.0,112100.0,0.15193358]
["bitfinex","BTCUSD",1756939439887,0.65566196,112110.0,112100.0,0.33034571]
["bitfinex","BTCUSD",1756939440719,0.24258114,112110.0,112100.0,0.33034571]
["bitfinex","BTCUSD",1756939440939,0.65566196,112110.0,112100.0,0.33034571]
["bitfinex","BTCUSD",1756939442527,0.65566196,112110.0,112100.0,0.15193358]
["bitfinex","BTCUSD",1756939442890,0.65566196,112110.0,112100.0,0.33034571]
["bitfinex","BTCUSD",1756939444715,0.65566196,112110.0,112100.0,0.15193358]
["bitfinex","BTCUSD",1756939444869,0.80426196,112110.0,112100.0,0.00333358]
["bitfinex","BTCUSD",1756939445078,0.80426196,112110.0,112100.0,0.15193358]
["bitfinex","BTCUSD",1756939447536,0.70101015,112110.0,112100.0,0.15193358]
["bitfinex","BTCUSD",1756939450315,0.72782878,112110.0,112100.0,0.15193358]
["bitfinex","BTCUSD",1756939451581,1.12957378,112110.0,112100.0,0.15193358]
["bitfinex","BTCUSD",1756939454492,1.15920349,112110.0,112100.0,0.15193358]
["bitfinex","BTCUSD",1756939455972,0.84937448,112110.0,112100.0,0.15193358]
["bitfinex","BTCUSD",1756939456845,0.67114477,112110.0,112100.0,0.33034571]
["bitfinex","BTCUSD",1756939457056,0.35825576,112110.0,112100.0,0.33249571]
["bitfinex","BTCUSD",1756939457259,0.48968856,112110.0,112100.0,0.33249571]
["bitfinex","BTCUSD",1756939457463,0.65906984,112110.0,112100.0,0.33249571]
["bitfinex","BTCUSD",1756939457998,0.65695984,112110.0,112100.0,0.33249571]
["bitfinex","BTCUSD",1756939460276,0.65903984,112110.0,112100.0,0.33249571]
["bitfinex","BTCUSD",1756939460487,0.66217984,112110.0,112100.0,0.33249571]
["bitfinex","BTCUSD",1756939462472,0.67124971,112110.0,112100.0,0.33249571]
["bitfinex","BTCUSD",1756939468491,0.67124971,112110.0,112100.0,0.33244326]
["bitfinex","BTCUSD",1756939470686,0.38664764,112110.0,112100.0,0.33244326]
["bitfinex","BTCUSD",1756939470898,0.38664764,112110.0,112100.0,0.33549326]
["bitfinex","BTCUSD",1756939471412,0.38664764,112110.0,112100.0,0.33244326]
["bitfinex","BTCUSD",1756939472091,0.07681863,112110.0,112100.0,0.33244326]
["bitfinex","BTCUSD",1756939472259,0.38664764,112110.0,112100.0,0.33244326]
["bitfinex","BTCUSD",1756939473122,0.07681863,112110.0,112100.0,0.33244326]
["bitfinex","BTCUSD",1756939473329,0.05,112110.0,112100.0,0.33549326]
["bitfinex","BTCUSD",1756939473551,0.35982901,112110.0,112100.0,0.36231011]
["bitfinex","BTCUSD",1756939474323,0.05,112110.0,112100.0,0.36231011]
["bitfinex","BTCUSD",1756939474493,0.35982901,112110.0,112100.0,0.36231011]
["bitfinex","BTCUSD",1756939477463,0.35982901,112110.0,112100.0,0.36227011]
["bitfinex","BTCUSD",1756939477609,0.05,112110.0,112100.0,0.67209912]
["bitfinex","BTCUSD",1756939477995,0.05,112110.0,112100.0,0.36227011]
["bitfinex","BTCUSD",1756939479212,0.35982901,112110.0,112100.0,0.21371011]
["bitfinex","BTCUSD",1756939479419,0.05206,112110.0,112100.0,0.35903011]
["bitfinex","BTCUSD",1756939479597,0.35982901,112110.0,112100.0,0.35903011]
["bitfinex","BTCUSD",1756939479758,0.35982901,112110.0,112100.0,0.36208011]
["bitfinex","BTCUSD",1756939481611,0.05,112110.0,112100.0,0.36208011]
["bitfinex","BTCUSD",1756939482148,0.35982901,112110.0,112100.0,0.36208011]
["bitfinex","BTCUSD",1756939489536,0.35982901,112110.0,112100.0,0.35903011]
["bitfinex","BTCUSD",1756939489978,0.05,112110.0,112100.0,0.35903011]
["bitfinex","BTCUSD",1756939495688,0.05206,112110.0,112100.0,0.35903011]
["bitfinex","BTCUSD",1756939495865,0.05,112110.0,112100.0,0.35903011]
["bitfinex","BTCUSD",1756939502494,0.35982901,112110.0,112100.0,0.35903011]
["bitfinex","BTCUSD",1756939503306,0.36188901,112110.0,112100.0,0.35903011]
["bitfinex","BTCUSD",1756939503509,0.05206,112110.0,112100.0,0.35903011]
["bitfinex","BTCUSD",1756939504148,0.05,112110.0,112100.0,0.35903011]
["bitfinex","BTCUSD",1756939506186,0.05206,112110.0,112100.0,0.35903011]
["bitfinex","BTCUSD",1756939506392,0.05,112110.0,112100.0,0.35903011]
["bitfinex","BTCUSD",1756939506572,0.35982901,112110.0,112100.0,0.35903011]
["bitfinex","BTCUSD",1756939506972,0.35982901,112110.0,112100.0,0.42763011]
["bitfinex","BTCUSD",1756939508954,0.05,112110.0,112100.0,0.83255511]
["bitfinex","BTCUSD",1756939509158,0.05,112110.0,112100.0,1.55332294]
["bitfinex","BTCUSD",1756939509369,0.05,112110.0,112100.0,2.00332294]
["bitfinex","BTCUSD",1756939509569,0.05,112110.0,112100.0,1.90885652]
["bitfinex","BTCUSD",1756939509998,0.05,112110.0,112100.0,1.90585652]
["bitfinex","BTCUSD",1756939510205,0.05,112110.0,112100.0,1.90581652]
["bitfinex","BTCUSD",1756939510422,0.05,112110.0,112100.0,1.91081652]
["bitfinex","BTCUSD",1756939510867,0.05,112110.0,112100.0,1.91481652]
["bitfinex","BTCUSD",1756939511286,0.05,112110.0,112100.0,1.76629652]
["bitfinex","BTCUSD",1756939511506,0.05,112110.0,112100.0,1.80241099]
["bitfinex","BTCUSD",1756939512207,0.05,112110.0,112100.0,1.65389099]
["bitfinex","BTCUSD",1756939512408,0.05,112110.0,112100.0,1.80241099]
["bitfinex","BTCUSD",1756939514355,0.05,112110.0,112100.0,1.38962492]
["bitfinex","BTCUSD",1756939514549,0.05,112110.0,112100.0,1.80241099]
["bitfinex","BTCUSD",1756939515861,0.05,112110.0,112100.0,1.65389099]
["bitfinex","BTCUSD",1756939516066,0.05,112110.0,112100.0,1.80241099]
["bitfinex","BTCUSD",1756939517208,0.05,112110.0,112100.0,1.38962492]
["bitfinex","BTCUSD",1756939517418,0.05,112110.0,112100.0,1.80241099]
["bitfinex","BTCUSD",1756939519832,0.05,112110.0,112100.0,1.65389099]
["bitfinex","BTCUSD",1756939520014,0.05,112110.0,112100.0,2.06607099]
["bitfinex","BTCUSD",1756939520220,0.05,112110.0,112100.0,1.65328492]
["bitfinex","BTCUSD",1756939520432,0.05,112110.0,112100.0,2.06607099]
["bitfinex","BTCUSD",1756939523003,0.05,112110.0,112100.0,1.50480492]
["bitfinex","BTCUSD",1756939523214,0.05,112110.0,112100.0,2.06607099]
["bitfinex","BTCUSD",1756939524209,0.05,112110.0,112100.0,1.91759099]
["bitfinex","BTCUSD",1756939524362,0.05,112110.0,112100.0,2.06607099]
["bitfinex","BTCUSD",1756939528156,0.0032,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756939528355,0.0032,112130.0,112120.0,0.42100604]
["bitfinex","BTCUSD",1756939528643,0.00524,112130.0,112120.0,0.41877629]
["bitfinex","BTCUSD",1756939528879,0.00524,112130.0,112120.0,0.44558442]
["bitfinex","BTCUSD",1756939529383,0.00524,112130.0,112120.0,0.44970442]
["bitfinex","BTCUSD",1756939529627,0.00524,112130.0,112120.0,0.44758442]
["bitfinex","BTCUSD",1756939529811,0.48633238,112150.0,112120.0,0.44758442]
["bitfinex","BTCUSD",1756939529812,0.0032,112140.0,112130.0,0.17834994]
["bitfinex","BTCUSD",1756939530022,0.0032,112140.0,112130.0,0.49165548]
["bitfinex","BTCUSD",1756939530023,0.00524,112140.0,112130.0,0.49165548]
["bitfinex","BTCUSD",1756939530260,0.00524,112140.0,112130.0,0.48942593]
["bitfinex","BTCUSD",1756939530785,0.00524,112140.0,112130.0,0.52521648]
["bitfinex","BTCUSD",1756939530996,0.00204,112140.0,112130.0,0.52621648]
["bitfinex","BTCUSD",1756939531205,0.00204,112140.0,112130.0,0.52821648]
["bitfinex","BTCUSD",1756939531445,0.00204,112140.0,112130.0,0.52721648]
["bitfinex","BTCUSD",1756939531837,0.0032,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756939532046,0.0032,112150.0,112140.0,0.32905784]
["bitfinex","BTCUSD",1756939532366,0.00524,112150.0,112140.0,0.32682849]
["bitfinex","BTCUSD",1756939532801,0.00524,112150.0,112140.0,0.32894849]
["bitfinex","BTCUSD",1756939533004,0.00524,112150.0,112140.0,0.44766894]
["bitfinex","BTCUSD",1756939533216,0.00524,112150.0,112140.0,0.44771594]
["bitfinex","BTCUSD",1756939533419,0.00524,112150.0,112140.0,0.44559594]
["bitfinex","BTCUSD",1756939533849,0.00624,112150.0,112140.0,0.44559594]
["bitfinex","BTCUSD",1756939534059,0.00724,112150.0,112140.0,0.44559594]
["bitfinex","BTCUSD",1756939534644,0.00624,112150.0,112140.0,0.44559594]
["bitfinex","BTCUSD",1756939534856,0.00624,112150.0,112140.0,0.29711594]
["bitfinex","BTCUSD",1756939535078,0.00624,112150.0,112140.0,0.44559594]
["bitfinex","BTCUSD",1756939535435,0.00724,112150.0,112140.0,0.44559594]
["bitfinex","BTCUSD",1756939535900,0.00624,112150.0,112140.0,0.44559594]
["bitfinex","BTCUSD",1756939536061,0.00624,112150.0,112140.0,0.44659594]
["bitfinex","BTCUSD",1756939536610,0.00524,112150.0,112140.0,0.44659594]
["bitfinex","BTCUSD",1756939537049,0.00524,112150.0,112140.0,0.44759594]
["bitfinex","BTCUSD",1756939538364,0.00524,112150.0,112140.0,0.44755594]
["bitfinex","BTCUSD",1756939540480,0.00524,112150.0,112140.0,0.29911594]
["bitfinex","BTCUSD",1756939540709,0.00524,112150.0,112140.0,0.44755594]
["bitfinex","BTCUSD",1756939549102,0.00524,112150.0,112140.0,0.44972594]
["bitfinex","BTCUSD",1756939555199,0.00204,112150.0,112140.0,0.44972594]
["bitfinex","BTCUSD",1756939558511,0.00497,112150.0,112140.0,0.44972594]
["bitfinex","BTCUSD",1756939565802,0.00204,112150.0,112140.0,0.44972594]
["bitfinex","BTCUSD",1756939566011,0.41571607,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756939566226,0.41767607,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756939566424,0.00489,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756939566634,0.00489,112160.0,112150.0,0.18050259]
["bitfinex","BTCUSD",1756939567298,0.41767607,112160.0,112150.0,0.18050259]
["bitfinex","BTCUSD",1756939568867,0.41767607,112160.0,112150.0,0.24906259]
["bitfinex","BTCUSD",1756939571608,0.31436287,112160.0,112150.0,0.24906259]
["bitfinex","BTCUSD",1756939573715,0.30947287,112160.0,112150.0,0.24906259]
["bitfinex","BTCUSD",1756939574187,0.30947287,112160.0,112150.0,0.27586579]
["bitfinex","BTCUSD",1756939574426,0.00308,112170.0,112160.0,0.17830216]
["bitfinex","BTCUSD",1756939574646,0.31465287,112170.0,112160.0,0.32897111]
["bitfinex","BTCUSD",1756939574826,0.31465287,112170.0,112160.0,0.32674216]
["bitfinex","BTCUSD",1756939575509,0.31565287,112170.0,112160.0,0.32674216]
["bitfinex","BTCUSD",1756939575846,0.31765287,112170.0,112160.0,0.32674216]
["bitfinex","BTCUSD",1756939576046,0.31765287,112170.0,112160.0,0.17830216]
["bitfinex","BTCUSD",1756939576254,0.31765287,112170.0,112160.0,0.32674216]
["bitfinex","BTCUSD",1756939576683,0.31765287,112170.0,112160.0,0.17830216]
["bitfinex","BTCUSD",1756939576862,0.31765287,112170.0,112160.0,0.32674216]
["bitfinex","BTCUSD",1756939586017,0.31765287,112170.0,112160.0,0.17830216]
["bitfinex","BTCUSD",1756939586226,0.31765287,112170.0,112160.0,0.32670216]
["bitfinex","BTCUSD",1756939588099,0.49595366,112170.0,112160.0,0.32670216]
["bitfinex","BTCUSD",1756939588930,0.80542653,112170.0,112160.0,0.32670216]
["bitfinex","BTCUSD",1756939601504,0.49595366,112170.0,112160.0,0.32670216]
["bitfinex","BTCUSD",1756939603108,0.17831669,112160.0,112150.0,0.28261241]
["bitfinex","BTCUSD",1756939603337,0.17833259,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939603547,0.17833259,112150.0,112140.0,0.32679549]
["bitfinex","BTCUSD",1756939603548,0.79727833,112150.0,112140.0,0.32679549]
["bitfinex","BTCUSD",1756939603751,0.79929833,112150.0,112140.0,0.148447]
["bitfinex","BTCUSD",1756939603960,0.80229833,112150.0,112140.0,0.148447]
["bitfinex","BTCUSD",1756939604357,0.82910737,112150.0,112140.0,0.148447]
["bitfinex","BTCUSD",1756939605007,0.82910737,112150.0,112140.0,0.149447]
["bitfinex","BTCUSD",1756939605215,0.82910737,112150.0,112140.0,0.150447]
["bitfinex","BTCUSD",1756939610500,0.82910737,112150.0,112140.0,0.32879549]
["bitfinex","BTCUSD",1756939610745,1.16133935,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939611001,1.49506222,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939611217,1.18558935,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939611875,1.03718935,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939612079,1.18558935,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939612932,1.09367336,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939620573,0.94527336,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939620776,1.40314623,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939620986,1.43277594,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939621409,1.12330307,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939625431,0.97490307,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939625650,1.09905307,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939627562,0.95065307,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939627766,1.09905307,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939631748,0.95065307,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939632018,1.09905307,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939632447,1.19096906,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939632660,1.84044193,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939632870,1.7579382,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939633086,1.92556259,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939633520,1.82959301,112150.0,112140.0,0.002047]
["bitfinex","BTCUSD",1756939633729,1.83793648,112150.0,112140.0,0.001047]
["bitfinex","BTCUSD",1756939634490,1.83993648,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939634708,1.84293648,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939635524,1.84293293,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939637689,1.69453293,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939637901,1.84297293,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939638964,1.83671887,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939639177,1.84297008,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939639666,1.85963846,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939640520,1.71119846,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939640704,1.85963846,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939641161,1.88370448,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939642384,1.8670361,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939642618,1.88369287,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939646041,1.88366571,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939649426,1.88366382,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939656443,1.47056811,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939657871,1.44770811,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939660829,1.4797916,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939661347,1.89288731,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939661769,1.89289621,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939662438,1.89286286,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939663082,1.92783019,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939663363,1.96707193,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939663577,1.96710499,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939664072,2.17946499,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939664301,2.18246499,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939664719,2.17646499,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939665072,2.18346499,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939665288,2.18046499,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939665689,2.18446499,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939666478,2.23446498,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939667102,2.18633975,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939667301,2.23436253,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939667514,2.24834952,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939667713,2.20031204,112150.0,112140.0,4.7e-05]
["bitfinex","BTCUSD",1756939668375,0.53933503,112110.0,112100.0,0.00320413]
["bitfinex","BTCUSD",1756939668587,1.36290942,112110.0,112100.0,0.00325113]
["bitfinex","BTCUSD",1756939668807,1.21434942,112110.0,112100.0,0.00529113]
["bitfinex","BTCUSD",1756939669016,1.38973476,112110.0,112100.0,0.00529113]
["bitfinex","BTCUSD",1756939669984,1.38973476,112110.0,112100.0,0.00929113]
["bitfinex","BTCUSD",1756939670211,1.38973476,112110.0,112100.0,0.01229113]
["bitfinex","BTCUSD",1756939670748,1.39850862,112110.0,112100.0,0.01229113]
["bitfinex","BTCUSD",1756939670948,1.43806097,112110.0,112100.0,0.01229113]
["bitfinex","BTCUSD",1756939673356,1.43814097,112110.0,112100.0,0.00929113]
["bitfinex","BTCUSD",1756939673559,1.43814097,112110.0,112100.0,0.01029113]
["bitfinex","BTCUSD",1756939674425,1.43814097,112110.0,112100.0,0.00629113]
["bitfinex","BTCUSD",1756939674608,1.43814097,112110.0,112100.0,0.00729113]
["bitfinex","BTCUSD",1756939675611,1.43814097,112110.0,112100.0,0.00432113]
["bitfinex","BTCUSD",1756939679546,1.28950097,112110.0,112100.0,0.00432113]
["bitfinex","BTCUSD",1756939679748,1.43806097,112110.0,112100.0,0.00432113]
["bitfinex","BTCUSD",1756939680453,1.44008097,112110.0,112100.0,0.00432113]
["bitfinex","BTCUSD",1756939682183,1.44331097,112110.0,112100.0,0.00432113]
["bitfinex","BTCUSD",1756939682413,1.29475097,112110.0,112100.0,0.00432113]
["bitfinex","BTCUSD",1756939682595,1.40375862,112110.0,112100.0,0.00432113]
["bitfinex","BTCUSD",1756939682793,1.24994862,112110.0,112100.0,0.00432113]
["bitfinex","BTCUSD",1756939682999,1.24994862,112110.0,112100.0,0.00729113]
["bitfinex","BTCUSD",1756939683229,1.39850862,112110.0,112100.0,0.00729113]
["bitfinex","BTCUSD",1756939683434,1.24994862,112110.0,112100.0,0.00729113]
["bitfinex","BTCUSD",1756939683624,1.39846862,112110.0,112100.0,0.00729113]
["bitfinex","BTCUSD",1756939684254,1.39846862,112110.0,112100.0,0.00432113]
["bitfinex","BTCUSD",1756939685712,1.40048862,112110.0,112100.0,0.00432113]
["bitfinex","BTCUSD",1756939686054,1.40371862,112110.0,112100.0,0.00432113]
["bitfinex","BTCUSD",1756939687439,1.3827798,112110.0,112100.0,0.00432113]
["bitfinex","BTCUSD",1756939692961,1.40371862,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939695625,1.92057749,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939698246,1.9398176,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939704689,1.96191505,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939705962,1.96187505,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939706166,2.00158011,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939710061,1.85310011,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939710289,2.00182011,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939711401,1.85310011,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939711608,1.97968266,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939712936,1.83100266,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939713140,1.97968266,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939718389,1.83100266,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939718598,1.97964266,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939728440,1.83100266,112110.0,112100.0,0.00433113]
["bitfinex","BTCUSD",1756939728665,1.97956266,112110.0,112100.0,0.00433113]
["bitfinex","BTCUSD",1756939729313,1.6695778,112110.0,112100.0,0.00433113]
["bitfinex","BTCUSD",1756939729598,1.94993295,112110.0,112100.0,0.00433113]
["bitfinex","BTCUSD",1756939730522,1.94993295,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939731661,1.94993295,112110.0,112100.0,0.00433113]
["bitfinex","BTCUSD",1756939731887,1.94993295,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939732272,1.63994809,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939733369,1.46519927,112110.0,112100.0,0.00433113]
["bitfinex","BTCUSD",1756939733582,1.46519927,112110.0,112100.0,0.00754113]
["bitfinex","BTCUSD",1756939733583,1.52278618,112110.0,112100.0,0.00754113]
["bitfinex","BTCUSD",1756939736603,1.52798618,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939736822,1.55761589,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939738429,1.86760075,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939738632,1.95951674,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939738855,1.64953188,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939741397,1.50093188,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939741612,1.64957188,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939742365,1.95955674,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939743626,1.98049556,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939745475,1.64049556,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939746584,1.98049556,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939747185,2.00259301,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939748171,2.0218106,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939748367,1.71182574,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939748985,1.37182574,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939749927,1.71182574,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939753412,2.0218106,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939753599,2.0459106,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939753755,2.05216328,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939755577,1.53555973,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939756181,1.52930705,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939761674,1.38066705,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939761864,1.52926705,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939765047,1.35656705,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939765451,1.50516705,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939765679,1.4830696,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939768372,1.34072084,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939768503,1.48932084,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939768703,1.34072084,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939768958,1.48932084,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939769388,1.48932105,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939769764,1.34072105,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939769974,1.48932105,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939773175,1.50599733,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939780168,1.51434083,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939782045,1.51426083,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939783582,1.53824382,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939784582,1.56034128,112110.0,112100.0,0.00228113]
["bitfinex","BTCUSD",1756939785351,0.19936686,112090.0,112080.0,0.0004]
["bitfinex","BTCUSD",1756939785546,0.95456294,112090.0,112080.0,0.00054107]
["bitfinex","BTCUSD",1756939785761,0.95656294,112090.0,112080.0,0.00254107]
["bitfinex","BTCUSD",1756939785957,0.98655363,112090.0,112080.0,0.00254107]
["bitfinex","BTCUSD",1756939786770,1.39515363,112090.0,112080.0,0.00054107]
["bitfinex","BTCUSD",1756939786972,1.41438028,112090.0,112080.0,0.00054107]
["bitfinex","BTCUSD",1756939787157,1.39515363,112090.0,112080.0,0.00054107]
["bitfinex","BTCUSD",1756939787363,1.41437295,112090.0,112080.0,0.00054107]
["bitfinex","BTCUSD",1756939787946,1.41437295,112090.0,112080.0,0.00254107]
["bitfinex","BTCUSD",1756939788280,1.41437295,112090.0,112080.0,0.00054107]
["bitfinex","BTCUSD",1756939788476,1.41537295,112090.0,112080.0,0.00054107]
["bitfinex","BTCUSD",1756939789108,1.26685295,112090.0,112080.0,0.00054107]
["bitfinex","BTCUSD",1756939789314,1.41537295,112090.0,112080.0,0.00054107]
["bitfinex","BTCUSD",1756939792001,1.82872398,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756939792224,1.85082144,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756939792430,1.86748676,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756939792791,1.45413573,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756939792995,1.86748676,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756939793417,1.8453893,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756939793828,1.84538568,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756939794792,0.96714396,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756939795009,0.96715989,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939795226,1.64532623,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939795439,1.26448305,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939795656,1.26806151,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939795848,1.37915468,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939796194,1.3599775,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939796840,1.3600175,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756939797186,1.3600175,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939797357,1.3620175,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939797724,1.77536853,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939798248,1.62680853,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939798450,1.77536853,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939799241,1.62680853,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939799479,1.77536853,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939799797,1.81594807,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939801971,1.36724807,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939802778,1.38818689,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939804041,1.23962689,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939804274,1.38818689,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939805351,1.23962689,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939805537,1.38818689,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939806168,1.36724807,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939806345,1.38818689,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939807743,1.34760735,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939811389,1.36675801,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939813742,1.36675801,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939813945,0.74795981,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939814190,1.29072018,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939814394,1.32565989,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939814721,1.36692253,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939815333,1.3835635,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939816209,1.38980618,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939817690,1.59685725,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939818231,1.59687045,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939819326,1.59687045,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939819510,1.42090299,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939819648,1.5335906,112070.0,112060.0,0.00492001]
["bitfinex","BTCUSD",1756939820101,1.57326962,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939820300,1.55661545,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939820531,1.57327681,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939821290,1.12076583,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939821501,1.12076583,112070.0,112060.0,0.00492001]
["bitfinex","BTCUSD",1756939821502,1.24838701,112070.0,112060.0,0.00492001]
["bitfinex","BTCUSD",1756939821741,1.55858806,112070.0,112060.0,0.00492001]
["bitfinex","BTCUSD",1756939822171,1.24838701,112070.0,112060.0,0.00492001]
["bitfinex","BTCUSD",1756939822358,1.57952688,112070.0,112060.0,0.00492001]
["bitfinex","BTCUSD",1756939822554,1.60915659,112070.0,112060.0,0.00492001]
["bitfinex","BTCUSD",1756939824208,1.6174999,112070.0,112060.0,0.00492001]
["bitfinex","BTCUSD",1756939826072,1.6174999,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939828196,1.60915659,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939829288,0.98875449,112070.0,112060.0,0.00492001]
["bitfinex","BTCUSD",1756939829478,1.15039554,112070.0,112060.0,0.00492001]
["bitfinex","BTCUSD",1756939829689,1.26932583,112070.0,112060.0,0.00492001]
["bitfinex","BTCUSD",1756939831069,1.29895554,112070.0,112060.0,0.00492001]
["bitfinex","BTCUSD",1756939832216,1.28229418,112070.0,112060.0,0.00492001]
["bitfinex","BTCUSD",1756939833454,1.28229418,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939834727,1.28760418,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939834952,1.59780523,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939835341,1.59155516,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939835754,1.61449913,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939836226,1.59155516,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939837775,1.55187614,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939842645,1.55813373,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939842833,1.58023119,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939843214,1.64887119,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939843447,1.66555796,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939844311,1.64887119,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939849020,1.66556028,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939849931,1.6656213,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939851592,1.66562051,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939854745,1.70598698,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939855082,1.70598586,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939855333,1.55742586,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939855539,1.70598586,112070.0,112060.0,0.00202001]
["bitfinex","BTCUSD",1756939855968,1.70598586,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939857154,1.6838884,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939858798,1.5300184,112070.0,112060.0,0.00202001]
["bitfinex","BTCUSD",1756939859042,1.62600392,112070.0,112060.0,0.00202001]
["bitfinex","BTCUSD",1756939859233,1.65563363,112070.0,112060.0,0.00202001]
["bitfinex","BTCUSD",1756939859889,1.34543258,112070.0,112060.0,0.00202001]
["bitfinex","BTCUSD",1756939860518,1.19687258,112070.0,112060.0,0.00202001]
["bitfinex","BTCUSD",1756939860650,1.65563363,112070.0,112060.0,0.00202001]
["bitfinex","BTCUSD",1756939861834,1.65759363,112070.0,112060.0,0.00202001]
["bitfinex","BTCUSD",1756939862946,1.66080363,112070.0,112060.0,0.00202001]
["bitfinex","BTCUSD",1756939865925,1.66080363,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939866103,1.66705898,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939869394,1.51849898,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939869601,1.07532688,112070.0,112060.0,0.00531001]
["bitfinex","BTCUSD",1756939869921,1.22388688,112070.0,112060.0,0.00531001]
["bitfinex","BTCUSD",1756939870122,1.22388688,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939872182,1.25351659,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939872388,1.34543258,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939872953,1.34751258,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939873162,1.35058258,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939874030,1.03731153,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939874265,1.34751258,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939874741,1.65771363,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939875133,1.66078363,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939877492,1.45388048,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939877705,1.41351401,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939879882,1.41351401,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939881351,1.41351401,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939881859,1.41351401,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939891906,1.41351401,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939893178,1.41351592,112070.0,112060.0,0.00214001]
["bitfinex","BTCUSD",1756939893614,1.41351592,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939894331,1.45346027,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756939901196,0.53305869,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939901675,0.87305869,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939902309,0.72453869,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939902499,0.87305869,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939903494,0.72453869,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939903762,0.87305869,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939904795,0.72453869,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939904935,0.87305869,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939905423,0.72453869,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939905628,0.87305869,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939906206,0.87205869,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939907122,0.87105869,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939907538,0.76247434,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939908628,0.65516103,112070.0,112060.0,0.00721095]
["bitfinex","BTCUSD",1756939908852,0.80368103,112070.0,112060.0,0.00721095]
["bitfinex","BTCUSD",1756939910246,0.80368103,112070.0,112060.0,0.00420095]
["bitfinex","BTCUSD",1756939910569,0.83863074,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939912596,0.80368103,112070.0,112060.0,0.00498001]
["bitfinex","BTCUSD",1756939913010,0.80368103,112070.0,112060.0,0.00197001]
["bitfinex","BTCUSD",1756939913883,0.80368103,112070.0,112060.0,0.00721095]
["bitfinex","BTCUSD",1756939916367,0.80368103,112070.0,112060.0,0.00420095]
["bitfinex","BTCUSD",1756939919992,0.27395434,112070.0,112060.0,0.18267676]
["bitfinex","BTCUSD",1756939920189,0.27395434,112070.0,112060.0,0.59695477]
["bitfinex","BTCUSD",1756939920408,0.27395434,112070.0,112060.0,0.18345582]
["bitfinex","BTCUSD",1756939921353,0.18203835,112070.0,112060.0,0.18445582]
["bitfinex","BTCUSD",1756939922102,0.18203835,112070.0,112060.0,0.00297001]
["bitfinex","BTCUSD",1756939922309,0.33051835,112070.0,112060.0,0.00297001]
["bitfinex","BTCUSD",1756939922552,0.33051835,112070.0,112060.0,0.00497001]
["bitfinex","BTCUSD",1756939923843,0.18203835,112070.0,112060.0,0.00497001]
["bitfinex","BTCUSD",1756939925656,0.18735835,112070.0,112060.0,0.00497001]
["bitfinex","BTCUSD",1756939931897,0.18735835,112070.0,112060.0,0.18344582]
["bitfinex","BTCUSD",1756939932112,0.00889846,112070.0,112060.0,0.18344582]
["bitfinex","BTCUSD",1756939932327,0.00357846,112070.0,112060.0,0.60005477]
["bitfinex","BTCUSD",1756939932577,0.52148396,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756939932798,0.63718617,112080.0,112070.0,0.32917063]
["bitfinex","BTCUSD",1756939933017,0.63718617,112080.0,112070.0,0.32888989]
["bitfinex","BTCUSD",1756939933234,0.34,112080.0,112070.0,0.32888989]
["bitfinex","BTCUSD",1756939933451,0.17844396,112080.0,112070.0,0.74549884]
["bitfinex","BTCUSD",1756939934925,0.17844396,112080.0,112070.0,0.74238884]
["bitfinex","BTCUSD",1756939935135,0.17844396,112080.0,112070.0,0.74338884]
["bitfinex","BTCUSD",1756939936161,0.36569487,112090.0,112070.0,0.74649884]
["bitfinex","BTCUSD",1756939936379,0.79761086,112090.0,112080.0,0.00223054]
["bitfinex","BTCUSD",1756939936601,0.79965086,112090.0,112080.0,0.00223054]
["bitfinex","BTCUSD",1756939937477,0.80065086,112090.0,112080.0,0.00223054]
["bitfinex","BTCUSD",1756939937706,1.11054668,112090.0,112080.0,0.00223054]
["bitfinex","BTCUSD",1756939938059,0.96206668,112090.0,112080.0,0.00223054]
["bitfinex","BTCUSD",1756939938470,0.96106668,112090.0,112080.0,0.00223054]
["bitfinex","BTCUSD",1756939938667,0.62106668,112090.0,112080.0,0.1826245]
["bitfinex","BTCUSD",1756939938876,0.18146804,112090.0,112080.0,0.18039396]
["bitfinex","BTCUSD",1756939939085,0.49136386,112090.0,112080.0,0.18039396]
["bitfinex","BTCUSD",1756939940260,0.001,112090.0,112080.0,0.18039396]
["bitfinex","BTCUSD",1756939940470,0.001,112090.0,112080.0,0.18350396]
["bitfinex","BTCUSD",1756939941556,0.52710652,112100.0,112080.0,0.33194396]
["bitfinex","BTCUSD",1756939941772,0.95902251,112100.0,112090.0,0.00223035]
["bitfinex","BTCUSD",1756939942003,0.96106251,112100.0,112090.0,0.00223035]
["bitfinex","BTCUSD",1756939942849,0.65116669,112100.0,112090.0,0.00223035]
["bitfinex","BTCUSD",1756939943058,0.96106251,112100.0,112090.0,0.00223035]
["bitfinex","BTCUSD",1756939943504,0.96106251,112100.0,112090.0,0.00323035]
["bitfinex","BTCUSD",1756939946103,0.30223159,112100.0,112090.0,0.18165839]
["bitfinex","BTCUSD",1756939946288,0.52021142,112100.0,112090.0,0.18360839]
["bitfinex","BTCUSD",1756939946503,0.52021142,112100.0,112090.0,0.18137804]
["bitfinex","BTCUSD",1756939946747,0.49338795,112100.0,112090.0,0.18137804]
["bitfinex","BTCUSD",1756939953249,0.89519976,112100.0,112090.0,0.14944]
["bitfinex","BTCUSD",1756939953456,0.92482947,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756939961346,1.07322947,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756939961973,0.27540812,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756939962191,0.73370394,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756939963315,0.73370394,112100.0,112090.0,0.00323035]
["bitfinex","BTCUSD",1756939963524,0.58530394,112100.0,112090.0,0.00323035]
["bitfinex","BTCUSD",1756939963703,0.73370394,112100.0,112090.0,0.00323035]
["bitfinex","BTCUSD",1756939964113,0.66995426,112100.0,112090.0,0.00825035]
["bitfinex","BTCUSD",1756939964556,0.51958426,112100.0,112090.0,0.00825035]
["bitfinex","BTCUSD",1756939965169,0.52155426,112100.0,112090.0,0.00825035]
["bitfinex","BTCUSD",1756939965607,0.48830795,112100.0,112090.0,0.18667839]
["bitfinex","BTCUSD",1756939965796,0.53280666,112110.0,112090.0,0.49434386]
["bitfinex","BTCUSD",1756939965999,0.96472265,112110.0,112100.0,0.00298]
["bitfinex","BTCUSD",1756939966415,0.96669265,112110.0,112090.0,0.18240804]
["bitfinex","BTCUSD",1756939966632,0.96669265,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756939966836,0.96669265,112110.0,112100.0,0.18064228]
["bitfinex","BTCUSD",1756939967191,0.96683331,112110.0,112100.0,0.18064228]
["bitfinex","BTCUSD",1756939967399,0.65693749,112110.0,112100.0,0.18064228]
["bitfinex","BTCUSD",1756939967608,0.96783331,112110.0,112100.0,0.18064228]
["bitfinex","BTCUSD",1756939967807,0.96783331,112110.0,112100.0,0.00223015]
["bitfinex","BTCUSD",1756939968008,0.96683331,112110.0,112100.0,0.00223015]
["bitfinex","BTCUSD",1756939968455,0.96783331,112110.0,112100.0,0.00223015]
["bitfinex","BTCUSD",1756939970330,0.65793749,112110.0,112100.0,0.00223015]
["bitfinex","BTCUSD",1756939970558,0.96783331,112110.0,112100.0,0.18268228]
["bitfinex","BTCUSD",1756939970777,0.96783331,112110.0,112100.0,0.18343213]
["bitfinex","BTCUSD",1756939971430,0.96783331,112110.0,112100.0,0.18045213]
["bitfinex","BTCUSD",1756939971638,0.96783331,112110.0,112100.0,0.00427015]
["bitfinex","BTCUSD",1756939972660,1.11623331,112110.0,112100.0,0.00725015]
["bitfinex","BTCUSD",1756939973061,0.80633749,112110.0,112100.0,0.00427015]
["bitfinex","BTCUSD",1756939973287,1.11623331,112110.0,112100.0,0.00427015]
["bitfinex","BTCUSD",1756939973492,1.11623331,112110.0,112100.0,0.00223015]
["bitfinex","BTCUSD",1756939974684,0.96783331,112110.0,112100.0,0.00223015]
["bitfinex","BTCUSD",1756939976183,0.65793749,112110.0,112100.0,0.00427015]
["bitfinex","BTCUSD",1756939976399,0.96783331,112110.0,112100.0,0.00427015]
["bitfinex","BTCUSD",1756939976735,1.11623331,112110.0,112100.0,0.00427015]
["bitfinex","BTCUSD",1756939977082,1.11623331,112110.0,112100.0,0.00725015]
["bitfinex","BTCUSD",1756939977294,0.80633749,112110.0,112100.0,0.00725015]
["bitfinex","BTCUSD",1756939977508,0.96783331,112110.0,112100.0,0.00223015]
["bitfinex","BTCUSD",1756939977732,0.17842804,112090.0,112080.0,0.21418531]
["bitfinex","BTCUSD",1756939977922,0.17842804,112090.0,112080.0,0.36556531]
["bitfinex","BTCUSD",1756939978131,0.48830795,112100.0,112080.0,0.36760531]
["bitfinex","BTCUSD",1756939978688,0.17842804,112090.0,112080.0,0.21920531]
["bitfinex","BTCUSD",1756939978884,0.17842804,112090.0,112080.0,0.36960531]
["bitfinex","BTCUSD",1756939979298,0.48830795,112100.0,112080.0,0.36760531]
["bitfinex","BTCUSD",1756939979560,0.48830795,112100.0,112080.0,0.22020531]
["bitfinex","BTCUSD",1756939979766,0.48830795,112100.0,112090.0,0.1484]
["bitfinex","BTCUSD",1756939979893,0.49027795,112100.0,112080.0,0.21816531]
["bitfinex","BTCUSD",1756939980093,0.49027795,112100.0,112090.0,0.1484]
["bitfinex","BTCUSD",1756939980342,0.49027795,112100.0,112080.0,0.52906113]
["bitfinex","BTCUSD",1756939980552,0.49027795,112100.0,112090.0,0.1484]
["bitfinex","BTCUSD",1756939980756,0.17842804,112090.0,112080.0,0.21916531]
["bitfinex","BTCUSD",1756939980958,0.17842804,112090.0,112080.0,0.36556531]
["bitfinex","BTCUSD",1756939981312,0.48832386,112090.0,112080.0,0.34078537]
["bitfinex","BTCUSD",1756939981532,0.49029386,112090.0,112080.0,0.34078537]
["bitfinex","BTCUSD",1756939981719,0.49029386,112090.0,112080.0,0.34278537]
["bitfinex","BTCUSD",1756939981857,0.49029386,112090.0,112080.0,0.19438537]
["bitfinex","BTCUSD",1756939982059,0.49029386,112090.0,112080.0,0.18144396]
["bitfinex","BTCUSD",1756939982265,0.49029386,112090.0,112080.0,0.32984396]
["bitfinex","BTCUSD",1756939982727,0.49029386,112090.0,112080.0,0.33486396]
["bitfinex","BTCUSD",1756939984367,0.31186582,112090.0,112080.0,0.33486396]
["bitfinex","BTCUSD",1756939984572,0.48830795,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756939984787,1.1043435,112110.0,112090.0,0.18567839]
["bitfinex","BTCUSD",1756939984992,1.1043435,112110.0,112100.0,0.00298]
["bitfinex","BTCUSD",1756939985353,0.9579135,112110.0,112100.0,0.15342]
["bitfinex","BTCUSD",1756939986010,0.9579135,112110.0,112100.0,0.15565015]
["bitfinex","BTCUSD",1756939986220,0.9579135,112110.0,112100.0,0.15267015]
["bitfinex","BTCUSD",1756939987333,0.64801768,112110.0,112100.0,0.33108228]
["bitfinex","BTCUSD",1756939987578,0.9559435,112110.0,112100.0,0.33183213]
["bitfinex","BTCUSD",1756939988041,0.55513169,112110.0,112100.0,0.33183213]
["bitfinex","BTCUSD",1756939988273,0.21513169,112110.0,112100.0,0.33183213]
["bitfinex","BTCUSD",1756939988496,0.18831073,112110.0,112100.0,0.33183213]
["bitfinex","BTCUSD",1756939988710,0.00114066,112110.0,112100.0,0.33183213]
["bitfinex","BTCUSD",1756939989387,0.17953687,112110.0,112100.0,0.33183213]
["bitfinex","BTCUSD",1756939990197,0.18741364,112110.0,112100.0,0.33183213]
["bitfinex","BTCUSD",1756939991371,0.18741364,112110.0,112100.0,0.33283213]
["bitfinex","BTCUSD",1756939991619,0.59448545,112110.0,112100.0,0.001]
["bitfinex","BTCUSD",1756939991839,0.59448545,112110.0,112100.0,0.1494]
["bitfinex","BTCUSD",1756939993759,0.28458963,112110.0,112100.0,0.1494]
["bitfinex","BTCUSD",1756939993964,0.59448545,112110.0,112100.0,0.1494]
["bitfinex","BTCUSD",1756939994198,0.28458963,112110.0,112100.0,0.1494]
["bitfinex","BTCUSD",1756939994426,0.59448545,112110.0,112100.0,0.1494]
["bitfinex","BTCUSD",1756939995099,0.28140963,112110.0,112100.0,0.1494]
["bitfinex","BTCUSD",1756939995313,0.59130545,112110.0,112100.0,0.15163015]
["bitfinex","BTCUSD",1756939995770,0.59130545,112110.0,112100.0,0.33533228]
["bitfinex","BTCUSD",1756939996650,0.59130545,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756939996854,0.28140963,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756939997167,0.58922545,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756939998328,0.27932963,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756939998564,0.58922545,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756939999641,0.27932963,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940000733,0.18741364,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940005059,0.18949364,112110.0,112100.0,0.33306213]
["bitfinex","BTCUSD",1756940005469,0.18949364,112110.0,112100.0,0.18470213]
["bitfinex","BTCUSD",1756940005678,0.18949364,112110.0,112100.0,0.33306213]
["bitfinex","BTCUSD",1756940006582,0.18741364,112110.0,112100.0,0.33306213]
["bitfinex","BTCUSD",1756940013550,0.18949364,112110.0,112100.0,0.32993213]
["bitfinex","BTCUSD",1756940013762,0.60254219,112110.0,112100.0,0.33306213]
["bitfinex","BTCUSD",1756940014295,0.42414598,112110.0,112100.0,0.33306213]
["bitfinex","BTCUSD",1756940014502,0.60254219,112110.0,112100.0,0.33306213]
["bitfinex","BTCUSD",1756940015760,0.60046219,112110.0,112100.0,0.33306213]
["bitfinex","BTCUSD",1756940015965,0.18741364,112110.0,112100.0,0.33306213]
["bitfinex","BTCUSD",1756940020618,0.00901743,112110.0,112100.0,0.33306213]
["bitfinex","BTCUSD",1756940021007,0.00014066,112110.0,112100.0,0.33306213]
["bitfinex","BTCUSD",1756940023073,0.00925503,112110.0,112100.0,0.18470213]
["bitfinex","BTCUSD",1756940023283,0.00925503,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940023717,0.18765124,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940024668,0.00925503,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940025606,0.18765124,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940027030,0.18974124,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940027236,0.18765124,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940029381,0.60069979,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940029612,0.41318921,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940029820,0.00014066,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940030028,0.41318921,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940030282,0.00014066,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940031219,0.00014066,112110.0,112100.0,0.18470213]
["bitfinex","BTCUSD",1756940031435,0.00014066,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940034452,0.00014066,112110.0,112100.0,0.18470213]
["bitfinex","BTCUSD",1756940034658,0.00014066,112110.0,112100.0,0.33306213]
["bitfinex","BTCUSD",1756940043335,0.00014066,112110.0,112100.0,0.33310213]
["bitfinex","BTCUSD",1756940044524,0.00014066,112110.0,112100.0,0.18470213]
["bitfinex","BTCUSD",1756940044763,0.41527921,112110.0,112100.0,0.32781213]
["bitfinex","BTCUSD",1756940045167,0.41527921,112110.0,112100.0,0.32777213]
["bitfinex","BTCUSD",1756940045460,0.00223066,112110.0,112100.0,0.32777213]
["bitfinex","BTCUSD",1756940045659,0.41527921,112110.0,112100.0,0.32978213]
["bitfinex","BTCUSD",1756940045806,0.41527921,112110.0,112100.0,0.33292213]
["bitfinex","BTCUSD",1756940046479,0.00223066,112110.0,112100.0,0.33292213]
["bitfinex","BTCUSD",1756940046890,0.00014066,112110.0,112100.0,0.33292213]
["bitfinex","BTCUSD",1756940051342,0.00014066,112110.0,112100.0,0.35973754]
["bitfinex","BTCUSD",1756940056771,0.00014066,112110.0,112100.0,0.21137754]
["bitfinex","BTCUSD",1756940056956,0.00014066,112110.0,112100.0,0.35997754]
["bitfinex","BTCUSD",1756940058621,0.00014066,112110.0,112100.0,0.21137754]
["bitfinex","BTCUSD",1756940058827,0.00014066,112110.0,112100.0,0.35997754]
["bitfinex","BTCUSD",1756940059871,0.00014066,112110.0,112100.0,0.21137754]
["bitfinex","BTCUSD",1756940060084,0.49332771,112110.0,112100.0,0.02781541]
["bitfinex","BTCUSD",1756940060288,0.3149315,112110.0,112100.0,0.32805213]
["bitfinex","BTCUSD",1756940060733,0.49332771,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1756940060873,0.49332771,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940061087,0.3149315,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940061548,0.49332771,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940061978,0.18360687,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940062125,0.49332771,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940062346,0.49332771,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1756940062571,0.49332771,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940064851,0.18360687,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940065072,0.49332771,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940065613,0.49035771,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940066791,0.3119615,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940066976,0.49035771,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940067620,0.18063687,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940067844,0.3119615,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940068630,0.49035771,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940069039,0.3119615,112110.0,112100.0,0.32813213]
["bitfinex","BTCUSD",1756940069246,0.3119615,112110.0,112100.0,0.33335213]
["bitfinex","BTCUSD",1756940079066,0.3119615,112110.0,112100.0,0.40191213]
["bitfinex","BTCUSD",1756940079855,0.49035771,112110.0,112100.0,0.39881213]
["bitfinex","BTCUSD",1756940080097,0.49035771,112110.0,112100.0,0.39669213]
["bitfinex","BTCUSD",1756940080310,0.3119615,112110.0,112100.0,0.39669213]
["bitfinex","BTCUSD",1756940081182,0.3119615,112110.0,112100.0,0.39871213]
["bitfinex","BTCUSD",1756940082527,0.3119615,112110.0,112100.0,0.40181213]
["bitfinex","BTCUSD",1756940083949,0.3119615,112110.0,112100.0,0.39871213]
["bitfinex","BTCUSD",1756940084178,0.3119615,112110.0,112100.0,0.40181213]
["bitfinex","BTCUSD",1756940088317,0.00224066,112110.0,112100.0,0.40181213]
["bitfinex","BTCUSD",1756940088530,0.3119615,112110.0,112100.0,0.40181213]
["bitfinex","BTCUSD",1756940091594,0.00014066,112110.0,112100.0,0.71153297]
["bitfinex","BTCUSD",1756940100346,0.00014066,112110.0,112100.0,0.25309213]
["bitfinex","BTCUSD",1756940100524,0.00014066,112110.0,112100.0,0.71125297]
["bitfinex","BTCUSD",1756940100755,0.00014066,112110.0,112100.0,0.7380685]
["bitfinex","BTCUSD",1756940101965,0.00014066,112110.0,112100.0,0.7400685]
["bitfinex","BTCUSD",1756940104215,0.00014066,112110.0,112100.0,0.43034766]
["bitfinex","BTCUSD",1756940104516,0.00014066,112110.0,112100.0,0.7400685]
["bitfinex","BTCUSD",1756940108092,0.00014066,112110.0,112100.0,0.5916285]
["bitfinex","BTCUSD",1756940108247,0.00014066,112110.0,112100.0,0.7400685]
["bitfinex","BTCUSD",1756940112719,0.00014066,112110.0,112100.0,1.14166533]
["bitfinex","BTCUSD",1756940113155,0.00014066,112110.0,112100.0,0.99326533]
["bitfinex","BTCUSD",1756940113376,0.00014066,112110.0,112100.0,1.19170533]
["bitfinex","BTCUSD",1756940113612,0.00014066,112110.0,112100.0,1.19070533]
["bitfinex","BTCUSD",1756940114031,0.00014066,112110.0,112100.0,1.19270533]
["bitfinex","BTCUSD",1756940114168,0.00014066,112110.0,112100.0,1.19070533]
["bitfinex","BTCUSD",1756940114383,0.00014066,112110.0,112100.0,1.18870533]
["bitfinex","BTCUSD",1756940114585,0.00014066,112110.0,112100.0,1.19070533]
["bitfinex","BTCUSD",1756940114784,0.00014066,112110.0,112100.0,1.19170533]
["bitfinex","BTCUSD",1756940115174,0.00014066,112110.0,112100.0,1.19470533]
["bitfinex","BTCUSD",1756940116787,0.00014066,112110.0,112100.0,1.19474533]
["bitfinex","BTCUSD",1756940121499,0.00014066,112110.0,112100.0,0.98811867]
["bitfinex","BTCUSD",1756940126088,0.00014066,112110.0,112100.0,0.57530365]
["bitfinex","BTCUSD",1756940126286,0.00014066,112110.0,112100.0,0.98803867]
["bitfinex","BTCUSD",1756940126834,0.00014066,112110.0,112100.0,0.57522365]
["bitfinex","BTCUSD",1756940126986,0.00230066,112110.0,112100.0,0.98493867]
["bitfinex","BTCUSD",1756940128031,0.00014066,112110.0,112100.0,0.98800867]
["bitfinex","BTCUSD",1756940134176,0.00527066,112110.0,112100.0,0.27978766]
["bitfinex","BTCUSD",1756940134677,0.00527066,112110.0,112100.0,0.42818766]
["bitfinex","BTCUSD",1756940136668,0.00230066,112110.0,112100.0,0.42818766]
["bitfinex","BTCUSD",1756940137126,0.00527066,112110.0,112100.0,0.42818766]
["bitfinex","BTCUSD",1756940138701,0.00230066,112110.0,112100.0,0.42818766]
["bitfinex","BTCUSD",1756940139323,0.00014066,112110.0,112100.0,0.43019766]
["bitfinex","BTCUSD",1756940139554,0.00014066,112110.0,112100.0,0.43335766]
["bitfinex","BTCUSD",1756940139777,0.00230066,112110.0,112100.0,0.43335766]
["bitfinex","BTCUSD",1756940142758,0.00014066,112110.0,112100.0,0.43335766]
["bitfinex","BTCUSD",1756940153802,0.00014066,112110.0,112100.0,0.84617268]
["bitfinex","BTCUSD",1756940157859,0.00014066,112110.0,112100.0,0.69777268]
["bitfinex","BTCUSD",1756940158087,0.00014066,112110.0,112100.0,0.43339766]
["bitfinex","BTCUSD",1756940160655,0.00014066,112110.0,112100.0,0.84621268]
["bitfinex","BTCUSD",1756940161357,0.00014066,112110.0,112100.0,0.69777268]
["bitfinex","BTCUSD",1756940161565,0.00014066,112110.0,112100.0,0.84637268]
["bitfinex","BTCUSD",1756940162475,0.00014066,112110.0,112100.0,0.69777268]
["bitfinex","BTCUSD",1756940162688,0.00014066,112110.0,112100.0,0.84637268]
["bitfinex","BTCUSD",1756940165647,0.00014066,112110.0,112100.0,0.69777268]
["bitfinex","BTCUSD",1756940165878,0.00014066,112110.0,112100.0,0.84633268]
["bitfinex","BTCUSD",1756940166077,0.00014066,112110.0,112100.0,0.84637268]
["bitfinex","BTCUSD",1756940166741,0.00014066,112110.0,112100.0,0.69777268]
["bitfinex","BTCUSD",1756940166934,0.00014066,112110.0,112100.0,0.43355766]
["bitfinex","BTCUSD",1756940167502,0.00014066,112110.0,112100.0,0.28495766]
["bitfinex","BTCUSD",1756940167886,0.00230066,112110.0,112100.0,0.43351766]
["bitfinex","BTCUSD",1756940168065,0.00230066,112110.0,112100.0,0.43355766]
["bitfinex","BTCUSD",1756940168215,0.00014066,112110.0,112100.0,0.43355766]
["bitfinex","BTCUSD",1756940169115,0.00014066,112110.0,112100.0,0.43351766]
["bitfinex","BTCUSD",1756940169348,0.00230066,112110.0,112100.0,0.43351766]
["bitfinex","BTCUSD",1756940169730,0.00230066,112110.0,112100.0,0.28495766]
["bitfinex","BTCUSD",1756940169867,0.00230066,112110.0,112100.0,0.43351766]
["bitfinex","BTCUSD",1756940170511,0.00014066,112110.0,112100.0,0.43351766]
["bitfinex","BTCUSD",1756940171301,0.00014066,112110.0,112100.0,0.40670213]
["bitfinex","BTCUSD",1756940172052,0.00014066,112110.0,112100.0,0.25814213]
["bitfinex","BTCUSD",1756940172260,0.00014066,112110.0,112100.0,0.40670213]
["bitfinex","BTCUSD",1756940176146,0.00014066,112110.0,112100.0,0.25814213]
["bitfinex","BTCUSD",1756940176361,0.00014066,112110.0,112100.0,0.40666213]
["bitfinex","BTCUSD",1756940182253,0.00014066,112110.0,112100.0,0.81947715]
["bitfinex","BTCUSD",1756940183577,0.00014066,112110.0,112100.0,0.71634137]
["bitfinex","BTCUSD",1756940184532,0.00014066,112110.0,112100.0,0.40666213]
["bitfinex","BTCUSD",1756940184726,0.00230066,112110.0,112100.0,0.40662213]
["bitfinex","BTCUSD",1756940185365,0.00230066,112110.0,112100.0,0.71630137]
["bitfinex","BTCUSD",1756940185870,0.00014066,112110.0,112100.0,0.71630137]
["bitfinex","BTCUSD",1756940195702,0.00014066,112110.0,112100.0,0.25814213]
["bitfinex","BTCUSD",1756940195883,0.00014066,112110.0,112100.0,0.71634137]
["bitfinex","BTCUSD",1756940199059,0.00230066,112110.0,112100.0,0.71634137]
["bitfinex","BTCUSD",1756940199252,0.00014066,112110.0,112100.0,0.71634137]
["bitfinex","BTCUSD",1756940205177,0.00014066,112110.0,112100.0,0.40666213]
["bitfinex","BTCUSD",1756940205379,0.00014066,112110.0,112100.0,0.71634137]
["bitfinex","BTCUSD",1756940213962,0.00014066,112110.0,112100.0,0.40666213]
["bitfinex","BTCUSD",1756940214181,0.00014066,112110.0,112100.0,0.71634137]
["bitfinex","BTCUSD",1756940219337,0.00014066,112110.0,112100.0,0.40666213]
["bitfinex","BTCUSD",1756940219531,0.00014066,112110.0,112100.0,0.71634137]
["bitfinex","BTCUSD",1756940224358,0.00014066,112110.0,112100.0,0.40666213]
["bitfinex","BTCUSD",1756940224542,0.00014066,112110.0,112100.0,0.71634137]
["bitfinex","BTCUSD",1756940225196,0.00014066,112110.0,112100.0,0.40666213]
["bitfinex","BTCUSD",1756940225420,0.00014066,112110.0,112100.0,0.71634137]
["bitfinex","BTCUSD",1756940227509,0.00014066,112110.0,112100.0,0.56782137]
["bitfinex","BTCUSD",1756940227736,0.00014066,112110.0,112100.0,0.71622137]
["bitfinex","BTCUSD",1756940229688,0.00014066,112110.0,112100.0,0.40654213]
["bitfinex","BTCUSD",1756940229874,0.00014066,112110.0,112100.0,0.71622137]
["bitfinex","BTCUSD",1756940230602,0.00014066,112110.0,112100.0,0.40654213]
["bitfinex","BTCUSD",1756940230817,0.00014066,112110.0,112100.0,0.71622137]
["bitfinex","BTCUSD",1756940231552,0.00014066,112110.0,112100.0,0.74303475]
["bitfinex","BTCUSD",1756940240219,0.00014066,112110.0,112100.0,1.05271399]
["bitfinex","BTCUSD",1756940242033,0.00014066,112110.0,112100.0,1.05275399]
["bitfinex","BTCUSD",1756940245652,0.00014066,112110.0,112100.0,0.84626152]
["bitfinex","BTCUSD",1756940247482,0.00014066,112110.0,112100.0,0.43339551]
["bitfinex","BTCUSD",1756940247692,0.00014066,112110.0,112100.0,0.84626152]
["bitfinex","BTCUSD",1756940249071,0.00014066,112110.0,112100.0,0.43339551]
["bitfinex","BTCUSD",1756940249273,0.00014066,112110.0,112100.0,0.84626152]
["bitfinex","BTCUSD",1756940253207,0.00502066,112110.0,112100.0,0.42834551]
["bitfinex","BTCUSD",1756940253805,0.00209066,112110.0,112100.0,0.42834551]
["bitfinex","BTCUSD",1756940254331,0.00209066,112110.0,112100.0,0.84121152]
["bitfinex","BTCUSD",1756940259139,0.00209066,112110.0,112100.0,0.84331152]
["bitfinex","BTCUSD",1756940259821,0.00209066,112110.0,112100.0,0.84651152]
["bitfinex","BTCUSD",1756940269223,0.00014066,112110.0,112100.0,0.84651152]
["bitfinex","BTCUSD",1756940272116,0.00218066,112110.0,112100.0,0.84651152]
["bitfinex","BTCUSD",1756940272428,0.00218066,112110.0,112100.0,0.43352551]
["bitfinex","BTCUSD",1756940275795,0.00014066,112110.0,112100.0,0.43352551]
["bitfinex","BTCUSD",1756940280422,0.00218066,112110.0,112100.0,0.43352551]
["bitfinex","BTCUSD",1756940280650,0.00014066,112110.0,112100.0,0.43352551]
["bitfinex","BTCUSD",1756940283708,0.00218066,112110.0,112100.0,0.43352551]
["bitfinex","BTCUSD",1756940283948,0.00014066,112110.0,112100.0,0.43352551]
["bitfinex","BTCUSD",1756940284358,0.00014066,112110.0,112100.0,0.84639152]
["bitfinex","BTCUSD",1756940285055,0.00014066,112110.0,112100.0,0.43352551]
["bitfinex","BTCUSD",1756940307500,0.00014066,112110.0,112100.0,0.74324006]
["bitfinex","BTCUSD",1756940309553,0.00014066,112110.0,112100.0,1.05295461]
["bitfinex","BTCUSD",1756940314563,0.00014066,112110.0,112100.0,0.90451461]
["bitfinex","BTCUSD",1756940314769,0.00014066,112110.0,112100.0,1.05291461]
["bitfinex","BTCUSD",1756940320200,0.00014066,112110.0,112100.0,0.90451461]
["bitfinex","BTCUSD",1756940320406,0.00014066,112110.0,112100.0,1.1448306]
["bitfinex","BTCUSD",1756940321714,0.00014066,112110.0,112100.0,0.9964306]
["bitfinex","BTCUSD",1756940321913,0.00014066,112110.0,112100.0,1.1448306]
["bitfinex","BTCUSD",1756940322112,0.00014066,112110.0,112100.0,0.9964306]
["bitfinex","BTCUSD",1756940322362,0.00014066,112110.0,112100.0,1.1448306]
["bitfinex","BTCUSD",1756940323385,0.00014066,112110.0,112100.0,0.9964306]
["bitfinex","BTCUSD",1756940323566,0.00014066,112110.0,112100.0,1.1448306]
["bitfinex","BTCUSD",1756940325820,0.00014066,112110.0,112100.0,0.9964306]
["bitfinex","BTCUSD",1756940325953,0.00014066,112110.0,112100.0,1.1448306]
["bitfinex","BTCUSD",1756940330047,0.00014066,112110.0,112100.0,0.9964306]
["bitfinex","BTCUSD",1756940330204,0.00014066,112110.0,112100.0,1.1448306]
["bitfinex","BTCUSD",1756940339877,0.00014066,112110.0,112100.0,1.4848306]
["bitfinex","BTCUSD",1756940345307,0.00014066,112110.0,112100.0,1.84454515]
["bitfinex","BTCUSD",1756940345743,0.00014066,112110.0,112100.0,1.5347906]
["bitfinex","BTCUSD",1756940348598,0.00014066,112110.0,112100.0,1.97525077]
["bitfinex","BTCUSD",1756940350599,0.00014066,112110.0,112100.0,1.82689077]
["bitfinex","BTCUSD",1756940350852,0.00014066,112110.0,112100.0,1.97525077]
["bitfinex","BTCUSD",1756940357741,0.00014066,112110.0,112100.0,1.9347906]
["bitfinex","BTCUSD",1756940359695,0.00014066,112110.0,112100.0,1.5347906]
["bitfinex","BTCUSD",1756940363767,0.00014066,112110.0,112100.0,1.9347906]
["bitfinex","BTCUSD",1756940363970,0.00014066,112110.0,112100.0,1.82564084]
["bitfinex","BTCUSD",1756940364171,0.00014066,112110.0,112100.0,1.97400084]
["bitfinex","BTCUSD",1756940367507,0.00014066,112110.0,112100.0,1.76736272]
["bitfinex","BTCUSD",1756940373594,0.00014066,112110.0,112100.0,1.61900272]
["bitfinex","BTCUSD",1756940373779,0.00014066,112110.0,112100.0,1.76736272]
["bitfinex","BTCUSD",1756940374655,0.00014066,112110.0,112100.0,1.61900272]
["bitfinex","BTCUSD",1756940374871,0.00014066,112110.0,112100.0,1.76736272]
["bitfinex","BTCUSD",1756940397839,0.00014066,112110.0,112100.0,1.38815248]
["bitfinex","BTCUSD",1756940401371,0.00014066,112110.0,112100.0,1.2607313]
["bitfinex","BTCUSD",1756940401576,0.00014066,112110.0,112100.0,1.4090513]
["bitfinex","BTCUSD",1756940404088,0.00014066,112110.0,112100.0,1.44949138]
["bitfinex","BTCUSD",1756940411897,0.00014066,112110.0,112100.0,1.30117138]
["bitfinex","BTCUSD",1756940412118,0.00014066,112110.0,112100.0,1.44949138]
["bitfinex","BTCUSD",1756940412702,0.00014066,112110.0,112100.0,1.30117138]
["bitfinex","BTCUSD",1756940412944,0.00014066,112110.0,112100.0,1.44949138]
["bitfinex","BTCUSD",1756940414555,0.00014066,112110.0,112100.0,1.78949138]
["bitfinex","BTCUSD",1756940414769,0.00014066,112110.0,112100.0,1.83949138]
["bitfinex","BTCUSD",1756940415410,1e-08,112110.0,112100.0,1.83649138]
["bitfinex","BTCUSD",1756940415856,1e-08,112110.0,112100.0,1.6874004]
["bitfinex","BTCUSD",1756940416070,1e-08,112110.0,112100.0,2.10319138]
["bitfinex","BTCUSD",1756940416291,1e-08,112110.0,112100.0,2.10019138]
["bitfinex","BTCUSD",1756940416521,1e-08,112110.0,112100.0,2.09719138]
["bitfinex","BTCUSD",1756940416710,1e-08,112110.0,112100.0,2.10319138]
["bitfinex","BTCUSD",1756940416963,1e-08,112110.0,112100.0,2.10719138]
["bitfinex","BTCUSD",1756940417848,1e-08,112110.0,112100.0,1.9184313]
["bitfinex","BTCUSD",1756940418044,1e-08,112110.0,112100.0,2.0667513]
["bitfinex","BTCUSD",1756940419610,1e-08,112110.0,112100.0,2.1608013]
["bitfinex","BTCUSD",1756940419839,1e-08,112110.0,112100.0,2.0667513]
["bitfinex","BTCUSD",1756940421676,1e-08,112110.0,112100.0,1.9184313]
["bitfinex","BTCUSD",1756940421887,1e-08,112110.0,112100.0,2.0667113]
["bitfinex","BTCUSD",1756940422326,1e-08,112110.0,112100.0,1.9184313]
["bitfinex","BTCUSD",1756940422514,1e-08,112110.0,112100.0,2.0667113]
["bitfinex","BTCUSD",1756940425046,1e-08,112110.0,112100.0,1.9184313]
["bitfinex","BTCUSD",1756940425287,1e-08,112110.0,112100.0,2.0667113]
["bitfinex","BTCUSD",1756940427576,1e-08,112110.0,112100.0,2.58244318]
["bitfinex","BTCUSD",1756940428139,1e-08,112110.0,112100.0,2.56150436]
["bitfinex","BTCUSD",1756940428420,1e-08,112110.0,112100.0,2.41322436]
["bitfinex","BTCUSD",1756940428626,1e-08,112110.0,112100.0,2.58244318]
["bitfinex","BTCUSD",1756940428781,1e-08,112110.0,112100.0,2.43416318]
["bitfinex","BTCUSD",1756940428966,1e-08,112110.0,112100.0,2.58244318]
["bitfinex","BTCUSD",1756940431751,1e-08,112110.0,112100.0,2.56150436]
["bitfinex","BTCUSD",1756940432237,1e-08,112110.0,112100.0,2.43416318]
["bitfinex","BTCUSD",1756940432391,1e-08,112110.0,112100.0,2.58244318]
["bitfinex","BTCUSD",1756940433581,1e-08,112110.0,112100.0,2.43416318]
["bitfinex","BTCUSD",1756940433760,1e-08,112110.0,112100.0,2.58244318]
["bitfinex","BTCUSD",1756940434419,1e-08,112110.0,112100.0,2.62301991]
["bitfinex","BTCUSD",1756940446928,0.00298,112140.0,112130.0,0.22836439]
["bitfinex","BTCUSD",1756940447136,0.00298,112140.0,112130.0,0.846588]
["bitfinex","BTCUSD",1756940447350,0.00494,112140.0,112130.0,0.846588]
["bitfinex","BTCUSD",1756940447622,0.00494,112140.0,112130.0,0.86658957]
["bitfinex","BTCUSD",1756940448182,0.00494,112140.0,112130.0,0.55708195]
["bitfinex","BTCUSD",1756940448404,0.00494,112140.0,112130.0,0.86758957]
["bitfinex","BTCUSD",1756940448790,0.00494,112140.0,112130.0,0.90797462]
["bitfinex","BTCUSD",1756940449864,0.00494,112140.0,112130.0,0.75973462]
["bitfinex","BTCUSD",1756940450066,0.00494,112140.0,112130.0,0.90797462]
["bitfinex","BTCUSD",1756940451238,0.00494,112140.0,112130.0,0.450227]
["bitfinex","BTCUSD",1756940451423,0.00494,112140.0,112130.0,0.60741796]
["bitfinex","BTCUSD",1756940451656,0.00494,112140.0,112130.0,0.91692558]
["bitfinex","BTCUSD",1756940455308,0.00494,112140.0,112130.0,0.76868558]
["bitfinex","BTCUSD",1756940455743,0.02751,112140.0,112130.0,0.55526844]
["bitfinex","BTCUSD",1756940456768,0.02751,112140.0,112130.0,0.56416464]
["bitfinex","BTCUSD",1756940459816,0.02751,112140.0,112130.0,0.55526844]
["bitfinex","BTCUSD",1756940460453,0.33701762,112140.0,112130.0,0.56436376]
["bitfinex","BTCUSD",1756940461885,0.33701762,112140.0,112130.0,0.55526844]
["bitfinex","BTCUSD",1756940463762,0.33701762,112140.0,112130.0,0.51488339]
["bitfinex","BTCUSD",1756940463989,0.31444762,112140.0,112130.0,0.51488339]
["bitfinex","BTCUSD",1756940465769,0.00494,112140.0,112130.0,0.51488339]
["bitfinex","BTCUSD",1756940466008,0.31444762,112140.0,112130.0,0.51488339]
["bitfinex","BTCUSD",1756940469310,0.31146762,112140.0,112130.0,0.51488339]
["bitfinex","BTCUSD",1756940469936,0.00196,112140.0,112130.0,0.51488339]
["bitfinex","BTCUSD",1756940470083,0.31146762,112140.0,112130.0,0.51488339]
["bitfinex","BTCUSD",1756940471888,0.00196,112140.0,112130.0,0.51488339]
["bitfinex","BTCUSD",1756940472096,0.02680494,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756940472365,0.65314665,112160.0,112150.0,0.32613725]
["bitfinex","BTCUSD",1756940472575,0.65106128,112160.0,112150.0,0.31948648]
["bitfinex","BTCUSD",1756940473221,0.03204604,112160.0,112150.0,0.31948648]
["bitfinex","BTCUSD",1756940473455,0.65106128,112160.0,112150.0,0.31948648]
["bitfinex","BTCUSD",1756940474485,0.65306128,112160.0,112150.0,0.31948648]
["bitfinex","BTCUSD",1756940474707,0.65506128,112160.0,112150.0,0.31948648]
["bitfinex","BTCUSD",1756940475456,0.65506128,112160.0,112150.0,0.38804648]
["bitfinex","BTCUSD",1756940483535,0.65197128,112160.0,112150.0,0.38804648]
["bitfinex","BTCUSD",1756940484125,0.64997128,112160.0,112150.0,0.38804648]
["bitfinex","BTCUSD",1756940484423,0.64997128,112160.0,112150.0,0.38139515]
["bitfinex","BTCUSD",1756940484851,0.64897128,112160.0,112150.0,0.38139515]
["bitfinex","BTCUSD",1756940485372,0.64997128,112160.0,112150.0,0.38139515]
["bitfinex","BTCUSD",1756940486734,0.64997128,112160.0,112150.0,0.38644515]
["bitfinex","BTCUSD",1756940487916,0.34046366,112160.0,112150.0,0.38644515]
["bitfinex","BTCUSD",1756940489329,0.33845366,112160.0,112150.0,0.38644515]
["bitfinex","BTCUSD",1756940489530,0.44159515,112160.0,112150.0,0.38644515]
["bitfinex","BTCUSD",1756940489745,0.02894604,112160.0,112150.0,0.38644515]
["bitfinex","BTCUSD",1756940489943,0.44159515,112160.0,112150.0,0.38644515]
["bitfinex","BTCUSD",1756940490105,0.44360515,112160.0,112150.0,0.38644515]
["bitfinex","BTCUSD",1756940490886,0.03095604,112160.0,112150.0,0.38644515]
["bitfinex","BTCUSD",1756940491130,0.0021411,112160.0,112150.0,0.89101025]
["bitfinex","BTCUSD",1756940492137,0.0011411,112160.0,112150.0,0.89101025]
["bitfinex","BTCUSD",1756940492341,0.0011411,112160.0,112150.0,0.89201025]
["bitfinex","BTCUSD",1756940492562,0.0011411,112160.0,112150.0,0.89101025]
["bitfinex","BTCUSD",1756940492856,0.0011411,112160.0,112150.0,0.89301025]
["bitfinex","BTCUSD",1756940493067,0.0011411,112160.0,112150.0,0.48036114]
["bitfinex","BTCUSD",1756940493403,0.0001411,112160.0,112150.0,0.48036114]
["bitfinex","BTCUSD",1756940493599,0.0001411,112160.0,112150.0,0.33212114]
["bitfinex","BTCUSD",1756940493812,0.0021511,112160.0,112150.0,0.32707114]
["bitfinex","BTCUSD",1756940494015,0.0031511,112160.0,112150.0,0.32905114]
["bitfinex","BTCUSD",1756940494234,0.0031511,112160.0,112150.0,0.47729114]
["bitfinex","BTCUSD",1756940494452,0.0031511,112160.0,112150.0,0.47531114]
["bitfinex","BTCUSD",1756940494661,0.41480021,112160.0,112150.0,0.23515515]
["bitfinex","BTCUSD",1756940494928,0.41789021,112160.0,112150.0,0.38435515]
["bitfinex","BTCUSD",1756940495143,0.44469276,112160.0,112150.0,0.38435515]
["bitfinex","BTCUSD",1756940495987,0.44469276,112160.0,112150.0,0.23615515]
["bitfinex","BTCUSD",1756940496155,0.44469276,112160.0,112150.0,0.38435515]
["bitfinex","BTCUSD",1756940496314,0.44469276,112160.0,112150.0,0.37770213]
["bitfinex","BTCUSD",1756940496837,0.44160276,112160.0,112150.0,0.37770213]
["bitfinex","BTCUSD",1756940497056,0.02895365,112160.0,112150.0,0.37770213]
["bitfinex","BTCUSD",1756940497192,0.03427012,112160.0,112150.0,0.37770213]
["bitfinex","BTCUSD",1756940498253,0.03118012,112160.0,112150.0,0.37770213]
["bitfinex","BTCUSD",1756940502428,0.03118012,112160.0,112150.0,0.22950213]
["bitfinex","BTCUSD",1756940502648,0.03118012,112160.0,112150.0,0.37770213]
["bitfinex","BTCUSD",1756940506828,0.03118012,112160.0,112150.0,0.37986213]
["bitfinex","BTCUSD",1756940507037,0.03118012,112160.0,112150.0,0.38311213]
["bitfinex","BTCUSD",1756940508483,0.03118012,112160.0,112150.0,0.37646585]
["bitfinex","BTCUSD",1756940508810,0.20949681,112160.0,112150.0,0.22285585]
["bitfinex","BTCUSD",1756940509028,0.21022034,112160.0,112150.0,0.07156]
["bitfinex","BTCUSD",1756940509239,0.21022034,112160.0,112150.0,0.39845259]
["bitfinex","BTCUSD",1756940510344,1.04366693,112160.0,112150.0,0.07156]
["bitfinex","BTCUSD",1756940510597,0.7837749,112160.0,112150.0,0.22024]
["bitfinex","BTCUSD",1756940510803,1.19642401,112160.0,112150.0,0.22024]
["bitfinex","BTCUSD",1756940511848,0.7837749,112160.0,112150.0,0.22024]
["bitfinex","BTCUSD",1756940512273,1.19642401,112160.0,112150.0,0.22024]
["bitfinex","BTCUSD",1756940512473,1.16679436,112160.0,112150.0,0.15168]
["bitfinex","BTCUSD",1756940515288,1.16679436,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756940515495,1.19642401,112160.0,112150.0,0.15168]
["bitfinex","BTCUSD",1756940515910,1.19642401,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756940516134,1.36608283,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756940516597,1.77873194,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756940516772,1.36608283,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756940517995,1.77873194,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756940518206,1.36608283,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756940518664,1.77873194,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756940519064,1.36608283,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756940520663,1.36608283,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756940521492,1.77873194,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756940522621,0.95343372,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756940522868,0.72391624,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756940523070,0.84300659,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756940523271,1.2556557,112160.0,112150.0,1e-08]
["bitfinex","BTCUSD",1756940523691,0.51834849,112140.0,112130.0,0.22057]
["bitfinex","BTCUSD",1756940523895,0.51834849,112140.0,112130.0,0.22273]
["bitfinex","BTCUSD",1756940524581,0.54515952,112140.0,112130.0,0.22273]
["bitfinex","BTCUSD",1756940525206,0.54515952,112140.0,112130.0,0.22373]
["bitfinex","BTCUSD",1756940525960,0.54515952,112140.0,112130.0,0.22573]
["bitfinex","BTCUSD",1756940535631,0.54515952,112140.0,112130.0,0.21908415]
["bitfinex","BTCUSD",1756940536376,0.54515952,112140.0,112130.0,0.39744854]
["bitfinex","BTCUSD",1756940545814,0.36681103,112140.0,112130.0,0.39744854]
["bitfinex","BTCUSD",1756940546360,0.54515952,112140.0,112130.0,0.39744854]
["bitfinex","BTCUSD",1756940547773,0.36681103,112140.0,112130.0,0.39744854]
["bitfinex","BTCUSD",1756940549057,0.54515952,112140.0,112130.0,0.39744854]
["bitfinex","BTCUSD",1756940549602,0.36681103,112140.0,112130.0,0.39744854]
["bitfinex","BTCUSD",1756940550151,0.36681103,112140.0,112130.0,0.39079753]
["bitfinex","BTCUSD",1756940550388,0.54515952,112140.0,112130.0,0.39079753]
["bitfinex","BTCUSD",1756940551427,0.54515952,112140.0,112130.0,0.70035463]
["bitfinex","BTCUSD",1756940551428,0.36681103,112140.0,112130.0,0.70035463]
["bitfinex","BTCUSD",1756940552401,0.02681103,112140.0,112130.0,0.70035463]
["bitfinex","BTCUSD",1756940554563,0.02681103,112140.0,112130.0,0.55159463]
["bitfinex","BTCUSD",1756940554780,0.02681103,112140.0,112130.0,0.70063463]
["bitfinex","BTCUSD",1756940557614,0.02681103,112140.0,112130.0,0.39107753]
["bitfinex","BTCUSD",1756940557815,0.02681103,112140.0,112130.0,0.70063463]
["bitfinex","BTCUSD",1756940562082,0.02681103,112140.0,112130.0,0.39107753]
["bitfinex","BTCUSD",1756940562311,0.02681103,112140.0,112130.0,0.55159463]
["bitfinex","BTCUSD",1756940562525,0.02681103,112140.0,112130.0,0.24203753]
["bitfinex","BTCUSD",1756940562745,0.02681103,112140.0,112130.0,0.39099753]
["bitfinex","BTCUSD",1756940562942,0.02681103,112140.0,112130.0,0.70055463]
["bitfinex","BTCUSD",1756940563471,0.02681103,112140.0,112130.0,0.70059463]
["bitfinex","BTCUSD",1756940567201,0.0311075,112140.0,112130.0,0.39103753]
["bitfinex","BTCUSD",1756940567457,0.0311075,112140.0,112130.0,0.70059463]
["bitfinex","BTCUSD",1756940568172,0.0290375,112140.0,112130.0,0.70059463]
["bitfinex","BTCUSD",1756940568395,0.02681103,112140.0,112130.0,0.70059463]
["bitfinex","BTCUSD",1756940568585,0.02888103,112140.0,112130.0,0.70059463]
["bitfinex","BTCUSD",1756940569028,0.02681103,112140.0,112130.0,0.70059463]
["bitfinex","BTCUSD",1756940572963,0.0290375,112140.0,112130.0,0.70059463]
["bitfinex","BTCUSD",1756940573495,0.02681103,112140.0,112130.0,0.70059463]
["bitfinex","BTCUSD",1756940579646,0.0290375,112140.0,112130.0,0.39103753]
["bitfinex","BTCUSD",1756940579774,0.0290375,112140.0,112130.0,0.70059463]
["bitfinex","BTCUSD",1756940580279,0.0290375,112140.0,112130.0,0.24203753]
["bitfinex","BTCUSD",1756940580496,0.52211309,112140.0,112130.0,0.20718314]
["bitfinex","BTCUSD",1756940580684,0.51988662,112140.0,112130.0,0.05826314]
["bitfinex","BTCUSD",1756940581116,0.52668806,112140.0,112130.0,0.20718314]
["bitfinex","BTCUSD",1756940581944,0.21713096,112140.0,112130.0,0.20718314]
["bitfinex","BTCUSD",1756940582149,0.52668806,112140.0,112130.0,0.20718314]
["bitfinex","BTCUSD",1756940583217,0.58500395,112140.0,112130.0,0.20718314]
["bitfinex","BTCUSD",1756940583423,0.52668806,112140.0,112130.0,0.20718314]
["bitfinex","BTCUSD",1756940583910,1.26816115,112140.0,112130.0,0.003]
["bitfinex","BTCUSD",1756940584116,1.26816115,112140.0,112130.0,0.15192]
["bitfinex","BTCUSD",1756940584320,1.29118115,112140.0,112130.0,0.15192]
["bitfinex","BTCUSD",1756940584739,1.38309714,112140.0,112130.0,0.15192]
["bitfinex","BTCUSD",1756940586708,1.29118115,112140.0,112130.0,0.15192]
["bitfinex","BTCUSD",1756940589093,0.98162405,112140.0,112130.0,0.15192]
["bitfinex","BTCUSD",1756940590133,1.49066962,112140.0,112130.0,0.003]
["bitfinex","BTCUSD",1756940591903,1.49066962,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1756940592412,0.51836439,112130.0,112120.0,0.14888]
["bitfinex","BTCUSD",1756940592627,1.01175347,112130.0,112120.0,0.14888]
["bitfinex","BTCUSD",1756940592831,1.01686347,112130.0,112120.0,0.14888]
["bitfinex","BTCUSD",1756940593051,1.04367891,112130.0,112120.0,0.14888]
["bitfinex","BTCUSD",1756940593428,1.05048035,112130.0,112120.0,0.14888]
["bitfinex","BTCUSD",1756940593625,0.18518174,112120.0,112110.0,0.06856]
["bitfinex","BTCUSD",1756940593858,0.71116372,112120.0,112110.0,0.21744]
["bitfinex","BTCUSD",1756940594395,0.73798096,112120.0,112110.0,0.21944]
["bitfinex","BTCUSD",1756940594578,0.73798096,112120.0,112110.0,0.22239]
["bitfinex","BTCUSD",1756940594941,0.7380648,112120.0,112110.0,0.22239]
["bitfinex","BTCUSD",1756940595337,0.7380648,112120.0,112110.0,0.22439]
["bitfinex","BTCUSD",1756940595582,0.74680885,112120.0,112110.0,0.22439]
["bitfinex","BTCUSD",1756940595984,0.65489286,112120.0,112110.0,0.22439]
["bitfinex","BTCUSD",1756940596145,0.65489286,112120.0,112110.0,0.22639]
["bitfinex","BTCUSD",1756940596347,0.65489286,112120.0,112110.0,0.22344]
["bitfinex","BTCUSD",1756940596801,0.65489286,112120.0,112110.0,0.22639]
["bitfinex","BTCUSD",1756940597487,0.65489286,112120.0,112110.0,0.22144]
["bitfinex","BTCUSD",1756940597694,1.05932595,112120.0,112110.0,0.22144]
["bitfinex","BTCUSD",1756940597947,1.05932595,112120.0,112110.0,0.15288]
["bitfinex","BTCUSD",1756940599465,1.05932595,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940599821,1.05932595,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1756940600254,1.05932595,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1756940600680,1.05932595,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940604409,1.36888305,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940604598,1.05932595,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940607949,1.36888305,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940608092,1.05932595,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940609039,1.05636595,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940610077,1.20540595,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940610699,1.20836595,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940611631,1.20540595,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940611855,1.05636595,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940612069,1.20540595,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940613233,1.20836595,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940613478,1.311858,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940615019,1.308898,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940615231,1.159858,112120.0,112110.0,0.004]
["bitfinex","BTCUSD",1756940615484,1.308818,112120.0,112110.0,0.00695]
["bitfinex","BTCUSD",1756940615965,0.89576885,112120.0,112110.0,0.00695]
["bitfinex","BTCUSD",1756940616401,0.74680885,112120.0,112110.0,0.00695]
["bitfinex","BTCUSD",1756940616976,0.65274286,112120.0,112110.0,0.00695]
["bitfinex","BTCUSD",1756940619698,0.65484286,112120.0,112110.0,0.00695]
["bitfinex","BTCUSD",1756940629888,0.65274286,112120.0,112110.0,0.00695]
["bitfinex","BTCUSD",1756940630987,0.64594142,112120.0,112110.0,0.00695]
["bitfinex","BTCUSD",1756940631196,0.56082687,112120.0,112110.0,0.59839536]
["bitfinex","BTCUSD",1756940631452,0.55402543,112120.0,112110.0,0.59839536]
["bitfinex","BTCUSD",1756940631891,0.21402543,112120.0,112110.0,0.59839536]
["bitfinex","BTCUSD",1756940632098,0.03564513,112120.0,112110.0,0.59839536]
["bitfinex","BTCUSD",1756940632326,0.2162519,112120.0,112110.0,0.59839536]
["bitfinex","BTCUSD",1756940632505,0.21402543,112120.0,112110.0,0.59839536]
["bitfinex","BTCUSD",1756940633327,0.03564513,112120.0,112110.0,0.59839536]
["bitfinex","BTCUSD",1756940633542,0.21402543,112120.0,112110.0,0.59839536]
["bitfinex","BTCUSD",1756940636918,0.03564513,112120.0,112110.0,0.59839536]
["bitfinex","BTCUSD",1756940637560,0.02690108,112120.0,112110.0,0.59839536]
["bitfinex","BTCUSD",1756940638392,0.03575126,112120.0,112110.0,0.59839536]
["bitfinex","BTCUSD",1756940638617,0.02690108,112120.0,112110.0,0.59839536]
["bitfinex","BTCUSD",1756940639161,8.384e-05,112120.0,112110.0,0.59839536]
["bitfinex","BTCUSD",1756940642974,8.384e-05,112120.0,112110.0,0.74727536]
["bitfinex","BTCUSD",1756940643860,8.384e-05,112120.0,112110.0,0.83919135]
["bitfinex","BTCUSD",1756940646156,8.384e-05,112120.0,112110.0,0.83923135]
["bitfinex","BTCUSD",1756940652501,8.384e-05,112120.0,112110.0,0.69031135]
["bitfinex","BTCUSD",1756940652616,8.384e-05,112120.0,112110.0,0.83919135]
["bitfinex","BTCUSD",1756940653043,8.384e-05,112120.0,112110.0,0.69031135]
["bitfinex","BTCUSD",1756940653254,8.384e-05,112120.0,112110.0,0.83919135]
["bitfinex","BTCUSD",1756940654484,8.384e-05,112120.0,112110.0,0.69031135]
["bitfinex","BTCUSD",1756940654732,8.384e-05,112120.0,112110.0,0.83919135]
["bitfinex","BTCUSD",1756940657310,8.384e-05,112120.0,112110.0,0.69031135]
["bitfinex","BTCUSD",1756940657447,8.384e-05,112120.0,112110.0,0.83923135]
["bitfinex","BTCUSD",1756940663726,8.384e-05,112120.0,112110.0,0.69031135]
["bitfinex","BTCUSD",1756940663899,8.384e-05,112120.0,112110.0,0.83915135]
["bitfinex","BTCUSD",1756940672266,8.384e-05,112120.0,112110.0,0.69031135]
["bitfinex","BTCUSD",1756940672449,8.384e-05,112120.0,112110.0,0.83911135]
["bitfinex","BTCUSD",1756940673219,8.384e-05,112120.0,112110.0,0.69031135]
["bitfinex","BTCUSD",1756940673430,8.384e-05,112120.0,112110.0,0.83911135]
["bitfinex","BTCUSD",1756940673623,8.384e-05,112120.0,112110.0,0.69031135]
["bitfinex","BTCUSD",1756940673846,8.384e-05,112120.0,112110.0,0.83911135]
["bitfinex","BTCUSD",1756940674122,8.384e-05,112120.0,112110.0,0.69031135]
["bitfinex","BTCUSD",1756940674343,8.384e-05,112120.0,112110.0,0.83911135]
["bitfinex","BTCUSD",1756940674895,8.384e-05,112120.0,112110.0,0.83907135]
["bitfinex","BTCUSD",1756940675631,8.384e-05,112120.0,112110.0,1.04520134]
["bitfinex","BTCUSD",1756940676925,8.384e-05,112120.0,112110.0,1.11376134]
["bitfinex","BTCUSD",1756940683399,8.384e-05,112120.0,112110.0,1.46654947]
["bitfinex","BTCUSD",1756940683969,8.384e-05,112120.0,112110.0,1.49335619]
["bitfinex","BTCUSD",1756940684977,8.384e-05,112120.0,112110.0,1.89335619]
["bitfinex","BTCUSD",1756940687507,8.384e-05,112120.0,112110.0,1.91429501]
["bitfinex","BTCUSD",1756940688351,8.384e-05,112120.0,112110.0,1.76553501]
["bitfinex","BTCUSD",1756940688542,8.384e-05,112120.0,112110.0,1.91425501]
["bitfinex","BTCUSD",1756940691632,8.384e-05,112120.0,112110.0,1.76553501]
["bitfinex","BTCUSD",1756940691803,8.384e-05,112120.0,112110.0,1.91425501]
["bitfinex","BTCUSD",1756940693150,8.384e-05,112120.0,112110.0,1.51425501]
["bitfinex","BTCUSD",1756940694521,8.384e-05,112120.0,112110.0,1.36553501]
["bitfinex","BTCUSD",1756940694715,8.384e-05,112120.0,112110.0,1.91421501]
["bitfinex","BTCUSD",1756940695922,8.384e-05,112120.0,112110.0,1.91417501]
["bitfinex","BTCUSD",1756940696077,8.384e-05,112120.0,112110.0,1.76553501]
["bitfinex","BTCUSD",1756940696308,8.384e-05,112120.0,112110.0,1.91417501]
["bitfinex","BTCUSD",1756940697486,8.384e-05,112120.0,112110.0,1.76553501]
["bitfinex","BTCUSD",1756940697636,8.384e-05,112120.0,112110.0,1.91417501]
["bitfinex","BTCUSD",1756940698730,8.384e-05,112120.0,112110.0,1.51417501]
["bitfinex","BTCUSD",1756940699985,8.384e-05,112120.0,112110.0,1.20458544]
["bitfinex","BTCUSD",1756940700283,8.384e-05,112120.0,112110.0,1.51417501]
["bitfinex","BTCUSD",1756940700523,8.384e-05,112120.0,112110.0,1.77787501]
["bitfinex","BTCUSD",1756940701966,8.384e-05,112120.0,112110.0,1.99215501]
["bitfinex","BTCUSD",1756940703585,8.384e-05,112120.0,112110.0,2.39215501]
["bitfinex","BTCUSD",1756940705539,8.384e-05,112120.0,112110.0,2.24351501]
["bitfinex","BTCUSD",1756940705768,0.00205384,112120.0,112110.0,1.65663662]
["bitfinex","BTCUSD",1756940705977,0.00205384,112120.0,112110.0,1.39507662]
["bitfinex","BTCUSD",1756940706215,0.00205384,112120.0,112110.0,1.39830662]
["bitfinex","BTCUSD",1756940706952,0.00205384,112120.0,112110.0,1.24647662]
["bitfinex","BTCUSD",1756940707173,0.00205384,112120.0,112110.0,1.39297662]
["bitfinex","BTCUSD",1756940708211,0.00205384,112120.0,112110.0,1.39834662]
["bitfinex","BTCUSD",1756940708755,0.00205384,112120.0,112110.0,1.35514806]
["bitfinex","BTCUSD",1756940708932,0.00205384,112120.0,112110.0,1.35191806]
["bitfinex","BTCUSD",1756940709253,0.00205384,112120.0,112110.0,1.34977806]
["bitfinex","BTCUSD",1756940709503,0.00205384,112120.0,112110.0,0.58195892]
["bitfinex","BTCUSD",1756940709701,0.00519384,112120.0,112110.0,1.34977806]
["bitfinex","BTCUSD",1756940710022,0.00205384,112120.0,112110.0,1.34977806]
["bitfinex","BTCUSD",1756940712193,0.00205384,112120.0,112110.0,1.35184806]
["bitfinex","BTCUSD",1756940712725,0.00205384,112120.0,112110.0,1.35496806]
["bitfinex","BTCUSD",1756940714965,0.00205384,112120.0,112110.0,1.20113806]
["bitfinex","BTCUSD",1756940715123,0.00519384,112120.0,112110.0,1.04018849]
["bitfinex","BTCUSD",1756940715336,0.00519384,112120.0,112110.0,1.01334177]
["bitfinex","BTCUSD",1756940716857,0.01428723,112120.0,112110.0,0.86474177]
["bitfinex","BTCUSD",1756940717066,0.01428723,112120.0,112110.0,1.01338177]
["bitfinex","BTCUSD",1756940717460,0.01428723,112120.0,112110.0,0.86474177]
["bitfinex","BTCUSD",1756940717670,0.0165137,112120.0,112110.0,0.24895621]
["bitfinex","BTCUSD",1756940717872,0.194894,112120.0,112110.0,0.2192]
["bitfinex","BTCUSD",1756940718084,0.21948048,112120.0,112110.0,0.52878957]
["bitfinex","BTCUSD",1756940718302,0.21948048,112120.0,112110.0,0.55854578]
["bitfinex","BTCUSD",1756940718518,0.21948048,112120.0,112110.0,0.70718578]
["bitfinex","BTCUSD",1756940718945,0.21948048,112120.0,112110.0,0.55854578]
["bitfinex","BTCUSD",1756940719144,0.21948048,112120.0,112110.0,0.70746578]
["bitfinex","BTCUSD",1756940719713,0.21948048,112120.0,112110.0,0.52906957]
["bitfinex","BTCUSD",1756940720671,0.21948048,112120.0,112110.0,0.38014957]
["bitfinex","BTCUSD",1756940720875,0.21948048,112120.0,112110.0,0.52910957]
["bitfinex","BTCUSD",1756940721471,0.21948048,112120.0,112110.0,0.70750578]
["bitfinex","BTCUSD",1756940722336,0.21948048,112120.0,112110.0,0.38014957]
["bitfinex","BTCUSD",1756940722554,0.24925192,112120.0,112110.0,0.07056]
["bitfinex","BTCUSD",1756940722778,0.55884149,112120.0,112110.0,0.21948]
["bitfinex","BTCUSD",1756940726189,0.97662152,112120.0,112110.0,0.21948]
["bitfinex","BTCUSD",1756940726389,0.89884149,112120.0,112110.0,0.21948]
["bitfinex","BTCUSD",1756940726594,0.89884149,112120.0,112110.0,0.07056]
["bitfinex","BTCUSD",1756940726801,0.89884149,112120.0,112110.0,0.21944]
["bitfinex","BTCUSD",1756940727370,1.3299767,112120.0,112110.0,0.15088]
["bitfinex","BTCUSD",1756940727787,1.02038713,112120.0,112110.0,0.15088]
["bitfinex","BTCUSD",1756940728001,1.11230312,112120.0,112110.0,0.15088]
["bitfinex","BTCUSD",1756940728844,1.42189269,112120.0,112110.0,0.15088]
["bitfinex","BTCUSD",1756940728989,1.11230312,112120.0,112110.0,0.15088]
["bitfinex","BTCUSD",1756940729661,1.42189269,112120.0,112110.0,0.15088]
["bitfinex","BTCUSD",1756940730984,1.42189269,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940732995,0.80271355,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940733209,1.11230312,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940736797,0.80271355,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940737129,1.11230312,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940737528,1.21576173,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940741503,1.23670055,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1756940744139,0.51841213,112100.0,112090.0,0.2174]
["bitfinex","BTCUSD",1756940744345,0.52039213,112100.0,112090.0,0.22245]
["bitfinex","BTCUSD",1756940744730,0.54721311,112100.0,112090.0,0.22245]
["bitfinex","BTCUSD",1756940744951,0.54523311,112100.0,112090.0,0.22245]
["bitfinex","BTCUSD",1756940745546,0.54523311,112100.0,112090.0,0.22445]
["bitfinex","BTCUSD",1756940746649,0.54523311,112100.0,112090.0,0.22645]
["bitfinex","BTCUSD",1756940747655,0.54721311,112100.0,112090.0,0.22645]
["bitfinex","BTCUSD",1756940748612,0.54523311,112100.0,112090.0,0.22645]
["bitfinex","BTCUSD",1756940749031,0.58498994,112100.0,112090.0,0.22645]
["bitfinex","BTCUSD",1756940751439,0.58498994,112100.0,112090.0,0.00905]
["bitfinex","BTCUSD",1756940751619,1.10192555,112100.0,112090.0,0.004]
["bitfinex","BTCUSD",1756940751804,1.22347119,112100.0,112090.0,0.15284]
["bitfinex","BTCUSD",1756940752918,1.22347119,112100.0,112090.0,0.1528]
["bitfinex","BTCUSD",1756940754869,1.22347119,112100.0,112090.0,0.1508]
["bitfinex","BTCUSD",1756940755174,1.22347119,112100.0,112090.0,0.1518]
["bitfinex","BTCUSD",1756940755560,1.22347119,112100.0,112090.0,0.003]
["bitfinex","BTCUSD",1756940756140,1.22347119,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756940756414,1.22347119,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940756946,1.22347119,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756940757357,1.22347119,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940759073,0.80723301,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940759287,0.92636336,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940759478,1.33941154,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940759786,0.77760336,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940760043,0.68568737,112100.0,112090.0,0.00705]
["bitfinex","BTCUSD",1756940760249,0.68568737,112100.0,112090.0,0.00408]
["bitfinex","BTCUSD",1756940769373,0.68568737,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940772206,0.69035215,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940774840,0.69333215,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940775238,1.19829632,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940779119,1.19531632,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940779915,1.22792597,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940780341,1.37672597,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940787280,1.39766479,112100.0,112090.0,0.002]
["bitfinex","BTCUSD",1756940788324,1.39766479,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1756940788613,0.51844396,112080.0,112070.0,0.07155]
["bitfinex","BTCUSD",1756940788798,0.61716139,112080.0,112070.0,0.00295]
["bitfinex","BTCUSD",1756940789006,0.61931139,112080.0,112070.0,0.00504]
["bitfinex","BTCUSD",1756940789435,0.64613831,112080.0,112070.0,0.00504]
["bitfinex","BTCUSD",1756940789892,0.6462221,112080.0,112070.0,0.00504]
["bitfinex","BTCUSD",1756940790095,0.6462221,112080.0,112070.0,0.00704]
["bitfinex","BTCUSD",1756940790887,0.6462221,112080.0,112070.0,0.00904]
["bitfinex","BTCUSD",1756940792398,0.64873751,112080.0,112070.0,0.00904]
["bitfinex","BTCUSD",1756940794086,0.65088751,112080.0,112070.0,0.00904]
["bitfinex","BTCUSD",1756940796458,0.65088751,112080.0,112070.0,0.00609]
["bitfinex","BTCUSD",1756940797543,0.65088751,112080.0,112070.0,0.31603671]
["bitfinex","BTCUSD",1756940797918,0.65088751,112080.0,112070.0,0.31394671]
["bitfinex","BTCUSD",1756940798118,0.65088751,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756940798332,0.65386751,112080.0,112070.0,0.004]
["bitfinex","BTCUSD",1756940798761,0.17845989,112070.0,112060.0,0.46177671]
["bitfinex","BTCUSD",1756940799022,0.18068636,112070.0,112060.0,0.46177671]
["bitfinex","BTCUSD",1756940799234,0.18068636,112070.0,112060.0,0.46374671]
["bitfinex","BTCUSD",1756940799437,0.20751487,112070.0,112060.0,0.46374671]
["bitfinex","BTCUSD",1756940799591,0.24466993,112070.0,112060.0,0.46374671]
["bitfinex","BTCUSD",1756940800232,0.24466993,112070.0,112060.0,0.46574671]
["bitfinex","BTCUSD",1756940801041,0.24466993,112070.0,112060.0,0.1578]
["bitfinex","BTCUSD",1756940801228,0.24677993,112070.0,112060.0,0.15768]
["bitfinex","BTCUSD",1756940802478,0.25568975,112070.0,112060.0,0.15768]
["bitfinex","BTCUSD",1756940802690,1.09626988,112070.0,112060.0,0.004]
["bitfinex","BTCUSD",1756940803039,1.09945988,112070.0,112060.0,0.004]
["bitfinex","BTCUSD",1756940803518,0.17847581,112060.0,112050.0,0.53075671]
["bitfinex","BTCUSD",1756940803731,0.18070228,112060.0,112050.0,0.53075671]
["bitfinex","BTCUSD",1756940803948,0.18070228,112060.0,112050.0,0.53272671]
["bitfinex","BTCUSD",1756940804312,0.20753307,112060.0,112050.0,0.53272671]
["bitfinex","BTCUSD",1756940804515,0.2053066,112060.0,112050.0,0.53272671]
["bitfinex","BTCUSD",1756940804716,0.2053066,112060.0,112050.0,0.53472671]
["bitfinex","BTCUSD",1756940804917,0.30402403,112060.0,112050.0,0.53472671]
["bitfinex","BTCUSD",1756940805567,0.30402403,112060.0,112050.0,0.53672671]
["bitfinex","BTCUSD",1756940807751,0.30402403,112060.0,112050.0,0.22678]
["bitfinex","BTCUSD",1756940807958,0.30613403,112060.0,112050.0,0.22678]
["bitfinex","BTCUSD",1756940808419,0.30402403,112060.0,112050.0,0.22678]
["bitfinex","BTCUSD",1756940808843,0.30613403,112060.0,112050.0,0.22678]
["bitfinex","BTCUSD",1756940810490,0.64613403,112060.0,112050.0,0.22678]
["bitfinex","BTCUSD",1756940810712,0.73805002,112060.0,112050.0,0.22678]
["bitfinex","BTCUSD",1756940812124,1.04799673,112060.0,112050.0,0.22369]
["bitfinex","BTCUSD",1756940812315,1.04799673,112060.0,112050.0,0.15509]
["bitfinex","BTCUSD",1756940814265,0.95608074,112060.0,112050.0,0.15509]
["bitfinex","BTCUSD",1756940814482,0.64932403,112060.0,112050.0,0.15312]
["bitfinex","BTCUSD",1756940814713,1.26921745,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940814929,0.96393734,112060.0,112050.0,0.15312]
["bitfinex","BTCUSD",1756940815490,1.27388405,112060.0,112050.0,0.15312]
["bitfinex","BTCUSD",1756940815693,1.36580004,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940815964,1.51452004,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940816310,1.36580004,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940816516,1.05266333,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940821672,1.20138333,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940822316,1.05266333,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940825603,1.20138333,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940827518,1.51133004,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940828519,1.51452004,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940828961,1.51133004,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940829639,1.20138333,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940833341,1.51133004,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940835441,1.53527886,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940835669,1.56490851,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940835823,0.94501509,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940836031,1.56490851,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940839163,1.56189851,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940839363,1.56490851,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940839570,1.56189851,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940839779,1.53226886,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940844030,1.53527886,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940845255,1.56490851,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940849438,0.94200509,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940849650,1.56189851,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940850614,1.41317851,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940850815,1.22232215,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940852011,1.07360215,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940852161,1.22232215,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940853267,1.07149215,112060.0,112050.0,0.00966]
["bitfinex","BTCUSD",1756940853476,0.97957616,112060.0,112050.0,0.00966]
["bitfinex","BTCUSD",1756940853926,0.98154616,112060.0,112050.0,0.00966]
["bitfinex","BTCUSD",1756940855443,1.13026616,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940857090,1.13026616,112060.0,112050.0,0.00653]
["bitfinex","BTCUSD",1756940857521,0.82031945,112060.0,112050.0,0.00653]
["bitfinex","BTCUSD",1756940857749,1.23379948,112060.0,112050.0,0.00653]
["bitfinex","BTCUSD",1756940860402,1.32571547,112060.0,112050.0,0.00653]
["bitfinex","BTCUSD",1756940861303,1.23379948,112060.0,112050.0,0.00653]
["bitfinex","BTCUSD",1756940866396,1.23379948,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940868790,0.82031945,112060.0,112050.0,0.0044]
["bitfinex","BTCUSD",1756940869038,1.23379948,112060.0,112050.0,0.00642]
["bitfinex","BTCUSD",1756940869906,1.08507948,112060.0,112050.0,0.00642]
["bitfinex","BTCUSD",1756940870109,0.64869063,112060.0,112050.0,0.00961]
["bitfinex","BTCUSD",1756940874588,0.64869063,112060.0,112050.0,0.42309003]
["bitfinex","BTCUSD",1756940874717,0.64869063,112060.0,112050.0,0.00961]
["bitfinex","BTCUSD",1756940881230,0.03149739,112060.0,112050.0,0.60158177]
["bitfinex","BTCUSD",1756940881428,0.21677464,112060.0,112050.0,0.60158177]
["bitfinex","BTCUSD",1756940881840,0.03149739,112060.0,112050.0,0.60158177]
["bitfinex","BTCUSD",1756940882047,0.03829883,112060.0,112050.0,0.60158177]
["bitfinex","BTCUSD",1756940883000,0.0405253,112060.0,112050.0,0.60158177]
["bitfinex","BTCUSD",1756940883198,0.0405253,112060.0,112050.0,0.75030177]
["bitfinex","BTCUSD",1756940885350,0.03829883,112060.0,112050.0,0.75030177]
["bitfinex","BTCUSD",1756940885761,0.22097111,112060.0,112050.0,0.00642]
["bitfinex","BTCUSD",1756940885971,0.21874464,112060.0,112050.0,0.15829]
["bitfinex","BTCUSD",1756940888591,0.21677464,112060.0,112050.0,0.33678174]
["bitfinex","BTCUSD",1756940889255,0.21877464,112060.0,112050.0,0.33678174]
["bitfinex","BTCUSD",1756940890366,0.21677464,112060.0,112050.0,0.33678174]
["bitfinex","BTCUSD",1756940892392,0.21877464,112060.0,112050.0,0.00961]
["bitfinex","BTCUSD",1756940892616,0.31393063,112060.0,112050.0,0.15308]
["bitfinex","BTCUSD",1756940895297,0.31069063,112060.0,112050.0,0.15308]
["bitfinex","BTCUSD",1756940895575,0.31069063,112060.0,112050.0,0.1552]
["bitfinex","BTCUSD",1756940895781,0.31069063,112060.0,112050.0,0.33667174]
["bitfinex","BTCUSD",1756940896651,0.31069063,112060.0,112050.0,0.15818]
["bitfinex","BTCUSD",1756940897854,0.30869063,112060.0,112050.0,0.15818]
["bitfinex","BTCUSD",1756940898137,0.30869063,112060.0,112050.0,0.33667174]
["bitfinex","BTCUSD",1756940898479,0.31069063,112060.0,112050.0,0.33667174]
["bitfinex","BTCUSD",1756940898929,0.30869063,112060.0,112050.0,0.33667174]
["bitfinex","BTCUSD",1756940909941,0.31069063,112060.0,112050.0,0.00652]
["bitfinex","BTCUSD",1756940910144,0.31393063,112060.0,112050.0,0.15308]
["bitfinex","BTCUSD",1756940910786,0.31069063,112060.0,112050.0,0.15308]
["bitfinex","BTCUSD",1756940911087,0.30869063,112060.0,112050.0,0.33667174]
["bitfinex","BTCUSD",1756940915283,0.03829883,112060.0,112050.0,0.75015177]
["bitfinex","BTCUSD",1756940915514,0.00680144,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756940915730,0.03829509,112070.0,112060.0,0.75072678]
["bitfinex","BTCUSD",1756940915954,0.03829509,112070.0,112060.0,0.74849584]
["bitfinex","BTCUSD",1756940916604,0.03829509,112070.0,112060.0,0.33501581]
["bitfinex","BTCUSD",1756940918073,0.03829509,112070.0,112060.0,0.74949584]
["bitfinex","BTCUSD",1756940919673,0.03829509,112070.0,112060.0,0.64595921]
["bitfinex","BTCUSD",1756940922038,0.03829509,112070.0,112060.0,0.49451921]
["bitfinex","BTCUSD",1756940922256,0.04037509,112070.0,112060.0,0.64691921]
["bitfinex","BTCUSD",1756940923121,0.03829509,112070.0,112060.0,0.64691921]
["bitfinex","BTCUSD",1756940928056,0.00108379,112080.0,112070.0,0.67318295]
["bitfinex","BTCUSD",1756940930031,0.00108379,112080.0,112070.0,0.52050295]
["bitfinex","BTCUSD",1756940930238,0.00108379,112080.0,112070.0,0.67310295]
["bitfinex","BTCUSD",1756940932657,0.00108379,112080.0,112070.0,0.64628329]
["bitfinex","BTCUSD",1756940933314,0.00108379,112080.0,112070.0,0.33633989]
["bitfinex","BTCUSD",1756940933449,0.00108379,112080.0,112070.0,0.64628329]
["bitfinex","BTCUSD",1756940934757,0.00108379,112080.0,112070.0,0.33633989]
["bitfinex","BTCUSD",1756940934986,0.00108379,112080.0,112070.0,0.64628329]
["bitfinex","BTCUSD",1756940935206,8.379e-05,112080.0,112070.0,0.64628329]
["bitfinex","BTCUSD",1756940935617,8.379e-05,112080.0,112070.0,0.64728329]
["bitfinex","BTCUSD",1756940941915,8.379e-05,112080.0,112070.0,0.64684329]
["bitfinex","BTCUSD",1756940942149,0.00216379,112080.0,112070.0,0.64684329]
["bitfinex","BTCUSD",1756940942549,8.379e-05,112080.0,112070.0,0.64684329]
["bitfinex","BTCUSD",1756940946224,8.379e-05,112080.0,112070.0,0.49468329]
["bitfinex","BTCUSD",1756940946431,0.00216379,112080.0,112070.0,0.64660329]
["bitfinex","BTCUSD",1756940946629,8.379e-05,112080.0,112070.0,0.64660329]
["bitfinex","BTCUSD",1756940950895,8.379e-05,112080.0,112070.0,0.49468329]
["bitfinex","BTCUSD",1756940951102,8.379e-05,112080.0,112070.0,0.64644329]
["bitfinex","BTCUSD",1756940951340,0.17852775,112080.0,112070.0,0.64644329]
["bitfinex","BTCUSD",1756940951950,0.17852775,112080.0,112070.0,0.48940329]
["bitfinex","BTCUSD",1756940951951,0.18961566,112080.0,112070.0,0.48940329]
["bitfinex","BTCUSD",1756940952160,0.18738919,112080.0,112070.0,0.4627034]
["bitfinex","BTCUSD",1756940952395,0.21421396,112080.0,112070.0,0.4627034]
["bitfinex","BTCUSD",1756940952831,0.18738919,112080.0,112070.0,0.4627034]
["bitfinex","BTCUSD",1756940953008,0.49733259,112080.0,112070.0,0.15276]
["bitfinex","BTCUSD",1756940957817,0.81030599,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756940958040,0.50036259,112080.0,112070.0,0.15256]
["bitfinex","BTCUSD",1756940961044,0.90222198,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756940961259,0.93185163,112080.0,112070.0,0.15248]
["bitfinex","BTCUSD",1756940961479,0.95867869,112080.0,112070.0,0.15248]
["bitfinex","BTCUSD",1756940961694,0.96334438,112080.0,112070.0,0.15248]
["bitfinex","BTCUSD",1756940962135,1.30334438,112080.0,112070.0,0.15248]
["bitfinex","BTCUSD",1756940962892,1.27371473,112080.0,112070.0,0.15248]
["bitfinex","BTCUSD",1756940969882,0.65382793,112080.0,112070.0,0.15248]
["bitfinex","BTCUSD",1756940970095,1.27371473,112080.0,112070.0,0.15248]
["bitfinex","BTCUSD",1756940979278,1.27068473,112080.0,112070.0,0.15448]
["bitfinex","BTCUSD",1756940979480,0.64873793,112080.0,112070.0,0.33606989]
["bitfinex","BTCUSD",1756940979666,0.78023737,112080.0,112070.0,0.33606989]
["bitfinex","BTCUSD",1756940979878,0.03837798,112080.0,112070.0,0.64601329]
["bitfinex","BTCUSD",1756940980061,0.03837798,112080.0,112070.0,0.33606989]
["bitfinex","BTCUSD",1756940980695,0.34832138,112080.0,112070.0,0.33606989]
["bitfinex","BTCUSD",1756940981020,0.52676534,112080.0,112070.0,0.33606989]
["bitfinex","BTCUSD",1756940981443,0.21682194,112080.0,112070.0,0.33606989]
["bitfinex","BTCUSD",1756940981670,0.03837798,112080.0,112070.0,0.33606989]
["bitfinex","BTCUSD",1756940983381,0.21682194,112080.0,112070.0,0.33606989]
["bitfinex","BTCUSD",1756940983597,0.03837798,112080.0,112070.0,0.33606989]
["bitfinex","BTCUSD",1756940985235,0.21682194,112080.0,112070.0,0.33606989]
["bitfinex","BTCUSD",1756940986356,0.03837798,112080.0,112070.0,0.33606989]
["bitfinex","BTCUSD",1756940988386,0.01155092,112080.0,112070.0,0.33606989]
["bitfinex","BTCUSD",1756940999590,0.01155092,112080.0,112070.0,0.18458989]
["bitfinex","BTCUSD",1756940999807,0.60531961,112080.0,112070.0,0.18458989]
["bitfinex","BTCUSD",1756941000027,0.19207488,112080.0,112070.0,0.33233989]
["bitfinex","BTCUSD",1756941000381,0.19207488,112080.0,112070.0,0.33546989]
["bitfinex","BTCUSD",1756941000827,0.01363092,112080.0,112070.0,0.33546989]
["bitfinex","BTCUSD",1756941001057,0.01155092,112080.0,112070.0,0.33546989]
["bitfinex","BTCUSD",1756941001471,0.01155092,112080.0,112070.0,0.33570989]
["bitfinex","BTCUSD",1756941002434,0.18999488,112080.0,112070.0,0.33566989]
["bitfinex","BTCUSD",1756941003435,0.01155092,112080.0,112070.0,0.33566989]
["bitfinex","BTCUSD",1756941007456,0.60531961,112080.0,112070.0,0.18458989]
["bitfinex","BTCUSD",1756941007669,0.19207488,112080.0,112070.0,0.33554989]
["bitfinex","BTCUSD",1756941007856,0.60531961,112080.0,112070.0,0.33554989]
["bitfinex","BTCUSD",1756941008917,0.01155092,112080.0,112070.0,0.33554989]
["bitfinex","BTCUSD",1756941010471,0.19194488,112080.0,112070.0,0.33558989]
["bitfinex","BTCUSD",1756941010889,0.60518961,112080.0,112070.0,0.33558989]
["bitfinex","BTCUSD",1756941015131,0.19194488,112080.0,112070.0,0.33558989]
["bitfinex","BTCUSD",1756941016313,0.21876871,112080.0,112070.0,0.33558989]
["bitfinex","BTCUSD",1756941016716,0.63518344,112080.0,112070.0,0.15184]
["bitfinex","BTCUSD",1756941017226,0.63518344,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756941017452,0.63518344,112080.0,112070.0,0.15192]
["bitfinex","BTCUSD",1756941022091,0.63201344,112080.0,112070.0,0.15192]
["bitfinex","BTCUSD",1756941023132,0.63201344,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756941023338,0.63518344,112080.0,112070.0,0.1518]
["bitfinex","BTCUSD",1756941027701,0.63201344,112080.0,112070.0,0.1518]
["bitfinex","BTCUSD",1756941029018,0.63201344,112080.0,112070.0,0.15394]
["bitfinex","BTCUSD",1756941030309,0.63201344,112080.0,112070.0,0.1518]
["bitfinex","BTCUSD",1756941032231,0.63201344,112080.0,112070.0,0.15703]
["bitfinex","BTCUSD",1756941032428,0.63201344,112080.0,112070.0,0.15394]
["bitfinex","BTCUSD",1756941038998,0.63201344,112080.0,112070.0,0.15708]
["bitfinex","BTCUSD",1756941040815,0.21681871,112080.0,112070.0,0.33553989]
["bitfinex","BTCUSD",1756941041510,0.52676297,112080.0,112070.0,0.33553989]
["bitfinex","BTCUSD",1756941041713,0.21681871,112080.0,112070.0,0.33553989]
["bitfinex","BTCUSD",1756941041918,0.52676297,112080.0,112070.0,0.33553989]
["bitfinex","BTCUSD",1756941043121,0.03157331,112080.0,112070.0,0.33553989]
["bitfinex","BTCUSD",1756941043327,0.03837475,112080.0,112070.0,0.64548415]
["bitfinex","BTCUSD",1756941043941,0.03837475,112080.0,112070.0,0.33553989]
["bitfinex","BTCUSD",1756941044883,0.03837475,112080.0,112070.0,0.64548415]
["bitfinex","BTCUSD",1756941051035,0.03837475,112080.0,112070.0,0.33553989]
["bitfinex","BTCUSD",1756941052983,0.03157331,112080.0,112070.0,0.64548415]
["bitfinex","BTCUSD",1756941053184,0.00474948,112080.0,112070.0,0.64548415]
["bitfinex","BTCUSD",1756941055380,0.00474948,112080.0,112070.0,0.33553989]
["bitfinex","BTCUSD",1756941055597,0.00474948,112080.0,112070.0,0.64548415]
["bitfinex","BTCUSD",1756941057500,0.00474948,112080.0,112070.0,0.49468415]
["bitfinex","BTCUSD",1756941057701,0.00474948,112080.0,112070.0,0.64476415]
["bitfinex","BTCUSD",1756941058303,0.00474948,112080.0,112070.0,0.49468415]
["bitfinex","BTCUSD",1756941058509,0.00474948,112080.0,112070.0,0.64476415]
["bitfinex","BTCUSD",1756941058718,0.00474948,112080.0,112070.0,0.18473989]
["bitfinex","BTCUSD",1756941058923,0.31673374,112080.0,112070.0,0.33481989]
["bitfinex","BTCUSD",1756941059141,0.31673374,112080.0,112070.0,0.33477989]
["bitfinex","BTCUSD",1756941059558,0.00678948,112080.0,112070.0,0.33477989]
["bitfinex","BTCUSD",1756941059947,0.00474948,112080.0,112070.0,0.33477989]
["bitfinex","BTCUSD",1756941061109,0.00474948,112080.0,112070.0,0.64472415]
["bitfinex","BTCUSD",1756941061766,8.379e-05,112080.0,112070.0,0.64472415]
["bitfinex","BTCUSD",1756941066899,8.379e-05,112080.0,112070.0,0.49468415]
["bitfinex","BTCUSD",1756941067048,8.379e-05,112080.0,112070.0,0.64480415]
["bitfinex","BTCUSD",1756941068443,8.379e-05,112080.0,112070.0,0.49468415]
["bitfinex","BTCUSD",1756941068621,0.00212379,112080.0,112070.0,0.32953989]
["bitfinex","BTCUSD",1756941069231,0.00212379,112080.0,112070.0,0.33149989]
["bitfinex","BTCUSD",1756941069378,0.00212379,112080.0,112070.0,0.33466989]
["bitfinex","BTCUSD",1756941069576,0.00212379,112080.0,112070.0,0.64461415]
["bitfinex","BTCUSD",1756941069813,8.379e-05,112080.0,112070.0,0.64461415]
["bitfinex","BTCUSD",1756941072411,8.379e-05,112080.0,112070.0,0.33466989]
["bitfinex","BTCUSD",1756941072648,8.379e-05,112080.0,112070.0,0.64461415]
["bitfinex","BTCUSD",1756941073139,0.02690544,112080.0,112070.0,0.64461415]
["bitfinex","BTCUSD",1756941081674,0.02905544,112080.0,112070.0,0.18458989]
["bitfinex","BTCUSD",1756941081995,0.02905544,112080.0,112070.0,0.32929989]
["bitfinex","BTCUSD",1756941082737,0.02905544,112080.0,112070.0,0.33125989]
["bitfinex","BTCUSD",1756941082940,0.02905544,112080.0,112070.0,0.32929989]
["bitfinex","BTCUSD",1756941083699,0.02905544,112080.0,112070.0,0.33125989]
["bitfinex","BTCUSD",1756941083905,0.02905544,112080.0,112070.0,0.33442989]
["bitfinex","BTCUSD",1756941085169,0.02905544,112080.0,112070.0,0.64437415]
["bitfinex","BTCUSD",1756941085825,0.02905544,112080.0,112070.0,0.18458989]
["bitfinex","BTCUSD",1756941086026,0.02905544,112080.0,112070.0,0.33446989]
["bitfinex","BTCUSD",1756941091039,0.2074994,112080.0,112070.0,0.18458989]
["bitfinex","BTCUSD",1756941091258,0.2074994,112080.0,112070.0,0.32917989]
["bitfinex","BTCUSD",1756941091483,0.83716936,112080.0,112070.0,0.15072]
["bitfinex","BTCUSD",1756941091945,0.5272251,112080.0,112070.0,0.15072]
["bitfinex","BTCUSD",1756941094152,0.92908535,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1756941094400,0.92908535,112080.0,112070.0,0.15072]
["bitfinex","BTCUSD",1756941094648,0.93375096,112080.0,112070.0,0.15072]
["bitfinex","BTCUSD",1756941096862,0.9736194,112080.0,112070.0,0.15072]
["bitfinex","BTCUSD",1756941100452,0.9736194,112080.0,112070.0,0.15068]
["bitfinex","BTCUSD",1756941100453,1.36450287,112080.0,112070.0,0.15068]
["bitfinex","BTCUSD",1756941101563,1.36450287,112080.0,112070.0,0.14968]
["bitfinex","BTCUSD",1756941102651,1.36550287,112080.0,112070.0,0.14968]
["bitfinex","BTCUSD",1756941103587,1.15899307,112080.0,112070.0,0.14968]
["bitfinex","BTCUSD",1756941106039,0.74263435,112080.0,112070.0,0.14968]
["bitfinex","BTCUSD",1756941106241,1.1051296,112080.0,112070.0,0.14968]
["bitfinex","BTCUSD",1756941107589,1.1051296,112080.0,112070.0,0.15184]
["bitfinex","BTCUSD",1756941108869,1.1051296,112080.0,112070.0,0.14968]
["bitfinex","BTCUSD",1756941111135,1.1081996,112080.0,112070.0,0.14968]
["bitfinex","BTCUSD",1756941111621,1.19704559,112080.0,112070.0,0.14968]
["bitfinex","BTCUSD",1756941121018,1.19704559,112080.0,112070.0,0.15184]
["bitfinex","BTCUSD",1756941121226,1.19704559,112080.0,112070.0,0.14968]
["bitfinex","BTCUSD",1756941124022,1.19704559,112080.0,112070.0,0.15184]
["bitfinex","BTCUSD",1756941124236,0.78366687,112080.0,112070.0,0.15184]
["bitfinex","BTCUSD",1756941124445,1.1029796,112080.0,112070.0,0.15493]
["bitfinex","BTCUSD",1756941124890,1.1051296,112080.0,112070.0,0.15493]
["bitfinex","BTCUSD",1756941125074,1.1051296,112080.0,112070.0,0.15184]
["bitfinex","BTCUSD",1756941125480,1.1029796,112080.0,112070.0,0.15493]
["bitfinex","BTCUSD",1756941127414,1.1051296,112080.0,112070.0,0.15493]
["bitfinex","BTCUSD",1756941128998,1.1029796,112080.0,112070.0,0.15493]
["bitfinex","BTCUSD",1756941130971,1.1049896,112080.0,112070.0,0.15493]
["bitfinex","BTCUSD",1756941133824,1.1029796,112080.0,112070.0,0.15493]
["bitfinex","BTCUSD",1756941134778,1.1049896,112080.0,112070.0,0.15493]
["bitfinex","BTCUSD",1756941137291,0.18526133,112070.0,112060.0,0.0686]
["bitfinex","BTCUSD",1756941137482,0.69055604,112070.0,112060.0,0.21824]
["bitfinex","BTCUSD",1756941137688,0.69556604,112070.0,112060.0,0.21824]
["bitfinex","BTCUSD",1756941137892,0.72239524,112070.0,112060.0,0.21824]
["bitfinex","BTCUSD",1756941139187,0.30901652,112070.0,112060.0,0.21824]
["bitfinex","BTCUSD",1756941139410,0.72239524,112070.0,112060.0,0.21824]
["bitfinex","BTCUSD",1756941140705,0.72239524,112070.0,112060.0,0.0686]
["bitfinex","BTCUSD",1756941140923,0.72239524,112070.0,112060.0,0.21824]
["bitfinex","BTCUSD",1756941143544,0.71939524,112070.0,112060.0,0.21824]
["bitfinex","BTCUSD",1756941144312,0.71939524,112070.0,112060.0,0.0686]
["bitfinex","BTCUSD",1756941144515,0.71939524,112070.0,112060.0,0.21824]
["bitfinex","BTCUSD",1756941145760,0.72239524,112070.0,112060.0,0.21824]
["bitfinex","BTCUSD",1756941147523,0.72239524,112070.0,112060.0,0.0686]
["bitfinex","BTCUSD",1756941147897,0.72239524,112070.0,112060.0,0.21824]
["bitfinex","BTCUSD",1756941148101,0.81431123,112070.0,112060.0,0.21824]
["bitfinex","BTCUSD",1756941148658,0.81131123,112070.0,112060.0,0.21824]
["bitfinex","BTCUSD",1756941150115,0.81131123,112070.0,112060.0,0.14964]
["bitfinex","BTCUSD",1756941150476,0.81431123,112070.0,112060.0,0.14964]
["bitfinex","BTCUSD",1756941152031,0.81131123,112070.0,112060.0,0.14964]
["bitfinex","BTCUSD",1756941163762,0.81131123,112070.0,112060.0,0.33313581]
["bitfinex","BTCUSD",1756941163974,0.71939524,112070.0,112060.0,0.33313581]
["bitfinex","BTCUSD",1756941164403,0.54093535,112070.0,112060.0,0.33313581]
["bitfinex","BTCUSD",1756941164698,0.71738524,112070.0,112060.0,0.33313581]
["bitfinex","BTCUSD",1756941165622,0.61403704,112070.0,112060.0,0.33313581]
["bitfinex","BTCUSD",1756941166274,0.30916652,112070.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941166511,0.89267931,112060.0,112050.0,0.15301]
["bitfinex","BTCUSD",1756941166748,0.89267931,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941166749,0.93204393,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941166969,0.93204393,112060.0,112050.0,0.15348]
["bitfinex","BTCUSD",1756941167468,0.96354412,112060.0,112050.0,0.15348]
["bitfinex","BTCUSD",1756941167882,0.93081447,112060.0,112050.0,0.15348]
["bitfinex","BTCUSD",1756941168090,0.31075343,112060.0,112050.0,0.1595]
["bitfinex","BTCUSD",1756941168272,0.93081447,112060.0,112050.0,0.1595]
["bitfinex","BTCUSD",1756941169360,0.93081447,112060.0,112050.0,0.1605]
["bitfinex","BTCUSD",1756941169970,0.96983297,112060.0,112050.0,0.1605]
["bitfinex","BTCUSD",1756941171133,0.96983297,112060.0,112050.0,0.15749]
["bitfinex","BTCUSD",1756941171342,0.97881654,112060.0,112050.0,0.15749]
["bitfinex","BTCUSD",1756941172671,0.3587555,112060.0,112050.0,0.15749]
["bitfinex","BTCUSD",1756941172830,0.62770752,112060.0,112050.0,0.1605]
["bitfinex","BTCUSD",1756941173050,0.317677,112060.0,112050.0,0.1605]
["bitfinex","BTCUSD",1756941173258,0.319737,112060.0,112050.0,0.1605]
["bitfinex","BTCUSD",1756941173432,0.62976752,112060.0,112050.0,0.1605]
["bitfinex","BTCUSD",1756941173656,0.319737,112060.0,112050.0,0.1605]
["bitfinex","BTCUSD",1756941174207,0.317677,112060.0,112050.0,0.1605]
["bitfinex","BTCUSD",1756941176732,0.6926053,112060.0,112050.0,0.16022]
["bitfinex","BTCUSD",1756941176936,0.6926053,112060.0,112050.0,0.15721]
["bitfinex","BTCUSD",1756941177894,0.6926053,112060.0,112050.0,0.00441]
["bitfinex","BTCUSD",1756941178112,0.6957053,112060.0,112050.0,0.0024]
["bitfinex","BTCUSD",1756941178288,0.6957053,112060.0,112050.0,0.15508]
["bitfinex","BTCUSD",1756941180365,0.68672173,112060.0,112050.0,0.15508]
["bitfinex","BTCUSD",1756941182366,0.68672173,112060.0,112050.0,0.0024]
["bitfinex","BTCUSD",1756941182795,0.68672173,112060.0,112050.0,0.15492]
["bitfinex","BTCUSD",1756941183367,0.37669121,112060.0,112050.0,0.15492]
["bitfinex","BTCUSD",1756941183708,0.83924173,112060.0,112050.0,0.0024]
["bitfinex","BTCUSD",1756941183904,0.83924173,112060.0,112050.0,0.15492]
["bitfinex","BTCUSD",1756941184630,0.8482395,112060.0,112050.0,0.15492]
["bitfinex","BTCUSD",1756941185645,0.8482395,112060.0,112050.0,0.0024]
["bitfinex","BTCUSD",1756941185860,1.90406655,112060.0,112050.0,0.0024]
["bitfinex","BTCUSD",1756941186075,1.59403603,112060.0,112050.0,0.0024]
["bitfinex","BTCUSD",1756941186578,1.59403603,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1756941186758,1.59503603,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941187001,1.59691603,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941187216,0.80035745,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941187399,1.57781849,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941187810,1.57785849,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941188808,0.95779745,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941189015,1.57785849,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941189232,0.95779745,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941189435,1.57785849,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941190010,1.57793849,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941190250,0.95787745,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941190675,1.57793849,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941190906,0.95787745,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941191260,1.57793849,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941191834,0.95787745,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941192028,1.57805849,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941200450,0.95799745,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941200704,1.57805849,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941202640,1.55495849,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941209912,1.55185849,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941212322,1.55185849,112060.0,112050.0,0.0024]
["bitfinex","BTCUSD",1756941212460,1.38476715,112060.0,112050.0,0.00546]
["bitfinex","BTCUSD",1756941212655,1.52008884,112060.0,112050.0,0.00546]
["bitfinex","BTCUSD",1756941213888,1.36552884,112060.0,112050.0,0.00546]
["bitfinex","BTCUSD",1756941214092,1.52008884,112060.0,112050.0,0.00546]
["bitfinex","BTCUSD",1756941214390,1.52215884,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941215424,1.57105291,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941217360,1.57418291,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941223052,1.57105291,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941223464,1.57105291,112060.0,112050.0,0.00247]
["bitfinex","BTCUSD",1756941223669,1.57105291,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941224863,1.56898291,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941225511,1.36246434,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941225920,0.94892187,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941226148,0.91929222,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941226376,1.33283469,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941229185,0.91929222,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941229395,1.33283469,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941230223,0.91929222,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941230420,1.33283469,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941231209,1.33496469,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941232763,0.92142222,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941232900,1.33496469,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941234401,0.99283469,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941234617,1.33496469,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941238049,0.99496469,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941238469,1.33496469,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941240306,1.33496469,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941246793,1.36459434,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941248291,1.36459434,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941251409,1.36162434,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941252283,0.6616912,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941252485,1.22887367,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941254836,1.07523367,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941255037,1.22883367,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941258259,1.23085367,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941260313,1.22883367,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941261248,1.23085367,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941263025,1.23049367,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941264229,1.07725367,112060.0,112050.0,0.00563]
["bitfinex","BTCUSD",1756941264424,1.23049367,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941265657,1.23049367,112060.0,112050.0,0.0025]
["bitfinex","BTCUSD",1756941265880,1.23049367,112060.0,112050.0,0.00561]
["bitfinex","BTCUSD",1756941272658,1.07725367,112060.0,112050.0,0.00561]
["bitfinex","BTCUSD",1756941272867,1.23005367,112060.0,112050.0,0.00561]
["bitfinex","BTCUSD",1756941273674,0.4744912,112060.0,112050.0,0.18410174]
["bitfinex","BTCUSD",1756941273884,0.3216912,112060.0,112050.0,0.18410174]
["bitfinex","BTCUSD",1756941274229,0.4744512,112060.0,112050.0,0.18410174]
["bitfinex","BTCUSD",1756941274985,0.4744512,112060.0,112050.0,0.00561]
["bitfinex","BTCUSD",1756941277767,0.4764712,112060.0,112050.0,0.00561]
["bitfinex","BTCUSD",1756941277966,0.89001367,112060.0,112050.0,0.00561]
["bitfinex","BTCUSD",1756941278721,0.4764712,112060.0,112050.0,0.00561]
["bitfinex","BTCUSD",1756941278928,0.89001367,112060.0,112050.0,0.00561]
["bitfinex","BTCUSD",1756941285489,0.89001367,112060.0,112050.0,0.0025]
["bitfinex","BTCUSD",1756941286806,0.4764712,112060.0,112050.0,0.0025]
["bitfinex","BTCUSD",1756941287042,0.89001367,112060.0,112050.0,0.00556]
["bitfinex","BTCUSD",1756941287487,0.78655687,112060.0,112050.0,0.00556]
["bitfinex","BTCUSD",1756941291059,0.4764712,112060.0,112050.0,0.18405174]
["bitfinex","BTCUSD",1756941291258,0.78655687,112060.0,112050.0,0.18405174]
["bitfinex","BTCUSD",1756941291860,0.4764712,112060.0,112050.0,0.18405174]
["bitfinex","BTCUSD",1756941292067,0.63177687,112060.0,112050.0,0.18405174]
["bitfinex","BTCUSD",1756941292272,0.3216912,112060.0,112050.0,0.18405174]
["bitfinex","BTCUSD",1756941292477,0.63177687,112060.0,112050.0,0.18405174]
["bitfinex","BTCUSD",1756941297006,0.63177687,112060.0,112050.0,0.33593174]
["bitfinex","BTCUSD",1756941297830,0.63390687,112060.0,112050.0,0.33593174]
["bitfinex","BTCUSD",1756941298039,0.63390687,112060.0,112050.0,0.18405174]
["bitfinex","BTCUSD",1756941298781,0.14321539,112060.0,112050.0,0.18405174]
["bitfinex","BTCUSD",1756941299338,0.14321539,112060.0,112050.0,0.33581174]
["bitfinex","BTCUSD",1756941300398,0.14544186,112060.0,112050.0,0.33581174]
["bitfinex","BTCUSD",1756941300572,0.13421762,112060.0,112050.0,0.33581174]
["bitfinex","BTCUSD",1756941300774,0.04230163,112060.0,112050.0,0.64589741]
["bitfinex","BTCUSD",1756941304787,0.04230163,112060.0,112050.0,0.49413741]
["bitfinex","BTCUSD",1756941305055,0.04230163,112060.0,112050.0,0.64573741]
["bitfinex","BTCUSD",1756941305348,0.04230163,112060.0,112050.0,0.18405174]
["bitfinex","BTCUSD",1756941305562,0.53299311,112060.0,112050.0,0.00556]
["bitfinex","BTCUSD",1756941305781,0.22290744,112060.0,112050.0,0.33255174]
["bitfinex","BTCUSD",1756941305989,0.53299311,112060.0,112050.0,0.33255174]
["bitfinex","BTCUSD",1756941306871,0.53299311,112060.0,112050.0,0.18099174]
["bitfinex","BTCUSD",1756941307082,0.53299311,112060.0,112050.0,0.15414]
["bitfinex","BTCUSD",1756941307316,0.53299311,112060.0,112050.0,0.33263174]
["bitfinex","BTCUSD",1756941307534,0.53299311,112060.0,112050.0,0.15414]
["bitfinex","BTCUSD",1756941307783,0.56262276,112060.0,112050.0,0.33263174]
["bitfinex","BTCUSD",1756941309883,0.56262276,112060.0,112050.0,0.15406]
["bitfinex","BTCUSD",1756941310114,0.56262276,112060.0,112050.0,0.18099174]
["bitfinex","BTCUSD",1756941310297,0.56262276,112060.0,112050.0,0.15406]
["bitfinex","BTCUSD",1756941310541,0.56262276,112060.0,112050.0,0.33255174]
["bitfinex","BTCUSD",1756941310920,0.56262276,112060.0,112050.0,0.18099174]
["bitfinex","BTCUSD",1756941311138,0.22290744,112060.0,112050.0,0.18398174]
["bitfinex","BTCUSD",1756941311365,0.96760442,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941311584,0.65751875,112060.0,112050.0,0.15192]
["bitfinex","BTCUSD",1756941311988,0.80903875,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941312169,0.80903875,112060.0,112050.0,0.15192]
["bitfinex","BTCUSD",1756941314015,0.80903875,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941314171,1.08949477,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941314754,1.18141076,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941314959,1.20234958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941317486,1.11043359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941320870,1.13990324,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941321075,1.13986324,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941321595,0.95593359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941321792,0.33576225,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941321997,0.79716792,112060.0,112050.0,0.00534]
["bitfinex","BTCUSD",1756941322615,0.79716792,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941323045,0.80014792,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941323255,1.11023359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941323462,1.1285657,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941323694,1.1255857,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941324317,1.10725359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941325949,1.11023359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941326148,1.10725359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941326353,1.11023359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941327033,0.95593359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941327258,1.10717359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941328161,0.95593359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941328362,1.10713359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941328810,1.10713359,112060.0,112050.0,0.00534]
["bitfinex","BTCUSD",1756941329058,0.79700792,112060.0,112050.0,0.00534]
["bitfinex","BTCUSD",1756941330620,0.79700792,112060.0,112050.0,0.00235]
["bitfinex","BTCUSD",1756941331269,1.10709359,112060.0,112050.0,0.00235]
["bitfinex","BTCUSD",1756941332133,1.10709359,112060.0,112050.0,0.00534]
["bitfinex","BTCUSD",1756941333239,1.10709359,112060.0,112050.0,0.00235]
["bitfinex","BTCUSD",1756941333947,1.10709359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941334748,0.95593359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941334925,1.10697359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941337247,0.95593359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941337386,0.79688792,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941340096,1.11019359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941340506,1.1581902,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941340707,1.11019359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941341258,1.10697359,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941346411,0.79688792,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941347606,0.90026958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941350678,0.90026958,112060.0,112050.0,0.00251]
["bitfinex","BTCUSD",1756941351133,0.90026958,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941351339,0.90026958,112060.0,112050.0,0.00251]
["bitfinex","BTCUSD",1756941352037,0.33576225,112060.0,112050.0,0.00251]
["bitfinex","BTCUSD",1756941352199,0.48680225,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941352411,0.90026958,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941353089,0.48680225,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941353292,0.31482343,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941353435,0.33576225,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941355080,0.74922958,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941355315,0.33576225,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941355636,0.74922958,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941357038,0.33576225,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941357269,0.74922958,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941357479,0.33576225,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941358168,0.74922958,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941358374,0.33576225,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941359001,0.74922958,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941359160,0.33576225,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941359358,0.74922958,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941360221,0.74922958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941360394,0.75244958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941360597,0.74922958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941361135,0.33576225,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941361296,0.90026958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941361463,0.48680225,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941361665,0.90026958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941361873,0.90348958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941363031,0.90026958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941363368,0.74922958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941363795,0.90026958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941365015,0.48680225,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941365449,0.90026958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941365861,0.48680225,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941366266,0.74922958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941367072,0.74922958,112060.0,112050.0,0.00251]
["bitfinex","BTCUSD",1756941367297,0.74922958,112060.0,112050.0,0.00565]
["bitfinex","BTCUSD",1756941367638,0.74922958,112060.0,112050.0,0.00251]
["bitfinex","BTCUSD",1756941367870,0.90022958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941368046,0.90344958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941374532,0.48998225,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941374974,0.90344958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941383517,0.90022958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941386311,0.74922958,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941386536,0.33363225,112060.0,112050.0,0.00554]
["bitfinex","BTCUSD",1756941388276,0.31269343,112060.0,112050.0,0.00554]
["bitfinex","BTCUSD",1756941389139,0.31269343,112060.0,112050.0,0.18403174]
["bitfinex","BTCUSD",1756941389534,0.31269343,112060.0,112050.0,0.00554]
["bitfinex","BTCUSD",1756941390608,0.31269343,112060.0,112050.0,0.00777114]
["bitfinex","BTCUSD",1756941391002,0.31269343,112060.0,112050.0,0.18626288]
["bitfinex","BTCUSD",1756941391209,0.31269343,112060.0,112050.0,0.18403174]
["bitfinex","BTCUSD",1756941392114,0.31269343,112060.0,112050.0,0.33499174]
["bitfinex","BTCUSD",1756941393412,0.31269343,112060.0,112050.0,0.00554]
["bitfinex","BTCUSD",1756941393609,0.31269343,112060.0,112050.0,0.15873114]
["bitfinex","BTCUSD",1756941393978,0.31269343,112060.0,112050.0,0.33722288]
["bitfinex","BTCUSD",1756941394174,0.31269343,112060.0,112050.0,0.33499174]
["bitfinex","BTCUSD",1756941397723,0.22077744,112060.0,112050.0,0.33499174]
["bitfinex","BTCUSD",1756941401305,0.04230163,112060.0,112050.0,0.33499174]
["bitfinex","BTCUSD",1756941402268,0.22077744,112060.0,112050.0,0.33499174]
["bitfinex","BTCUSD",1756941405625,0.73127076,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941405830,0.73127076,112060.0,112050.0,0.15132]
["bitfinex","BTCUSD",1756941407266,0.73127076,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941407476,0.73127076,112060.0,112050.0,0.15132]
["bitfinex","BTCUSD",1756941408476,0.34743388,112060.0,112050.0,0.15132]
["bitfinex","BTCUSD",1756941408682,0.34432388,112060.0,112050.0,0.15132]
["bitfinex","BTCUSD",1756941409449,0.6544028,112060.0,112050.0,0.15132]
["bitfinex","BTCUSD",1756941413408,0.34432388,112060.0,112050.0,0.15132]
["bitfinex","BTCUSD",1756941413612,0.31269343,112060.0,112050.0,0.15666]
["bitfinex","BTCUSD",1756941413858,0.62477235,112060.0,112050.0,0.15666]
["bitfinex","BTCUSD",1756941414084,0.31469343,112060.0,112050.0,0.15666]
["bitfinex","BTCUSD",1756941415206,0.62477235,112060.0,112050.0,0.15666]
["bitfinex","BTCUSD",1756941416001,0.62477235,112060.0,112050.0,0.15347]
["bitfinex","BTCUSD",1756941416536,0.62477235,112060.0,112050.0,0.15132]
["bitfinex","BTCUSD",1756941416786,0.62788235,112060.0,112050.0,0.15132]
["bitfinex","BTCUSD",1756941417209,0.62477235,112060.0,112050.0,0.15132]
["bitfinex","BTCUSD",1756941417981,0.62477235,112060.0,112050.0,0.15347]
["bitfinex","BTCUSD",1756941419895,0.62477235,112060.0,112050.0,0.15666]
["bitfinex","BTCUSD",1756941420362,0.62477235,112060.0,112050.0,0.15132]
["bitfinex","BTCUSD",1756941420675,0.62477235,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941420895,0.62788235,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941421112,0.95890009,112060.0,112050.0,0.15124]
["bitfinex","BTCUSD",1756941421405,0.98853054,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941425907,1.13937054,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941426341,0.82929162,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941428186,1.13937054,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941428938,0.82929162,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941429413,0.67845162,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941429601,0.82925162,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941430219,0.67845162,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941430448,0.64882117,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941434785,0.64571117,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941436349,0.33563225,112060.0,112050.0,0.00546]
["bitfinex","BTCUSD",1756941436558,0.64571117,112060.0,112050.0,0.00546]
["bitfinex","BTCUSD",1756941438607,0.64571117,112060.0,112050.0,0.00241]
["bitfinex","BTCUSD",1756941438831,0.13421762,112060.0,112050.0,0.18395174]
["bitfinex","BTCUSD",1756941439036,0.31269343,112060.0,112050.0,0.49403066]
["bitfinex","BTCUSD",1756941439450,0.31269343,112060.0,112050.0,0.00546]
["bitfinex","BTCUSD",1756941439669,0.31269343,112060.0,112050.0,0.18395174]
["bitfinex","BTCUSD",1756941443827,0.04230163,112060.0,112050.0,0.18395174]
["bitfinex","BTCUSD",1756941445194,0.04230163,112060.0,112050.0,0.49403066]
["bitfinex","BTCUSD",1756941449165,0.03763508,112060.0,112050.0,0.49403066]
["bitfinex","BTCUSD",1756941449395,0.01080144,112060.0,112050.0,0.49403066]
["bitfinex","BTCUSD",1756941450233,0.01080144,112060.0,112050.0,0.64475066]
["bitfinex","BTCUSD",1756941450449,0.00780144,112060.0,112050.0,0.64475066]
["bitfinex","BTCUSD",1756941452615,0.00780144,112060.0,112050.0,0.65351515]
["bitfinex","BTCUSD",1756941454454,0.001,112060.0,112050.0,0.65351515]
["bitfinex","BTCUSD",1756941454609,0.00780144,112060.0,112050.0,0.65351515]
["bitfinex","BTCUSD",1756941455426,0.001,112060.0,112050.0,0.50279515]
["bitfinex","BTCUSD",1756941455656,0.001,112060.0,112050.0,0.65351515]
["bitfinex","BTCUSD",1756941455861,0.001,112060.0,112050.0,0.50279515]
["bitfinex","BTCUSD",1756941456311,0.001,112060.0,112050.0,0.65351515]
["bitfinex","BTCUSD",1756941456503,0.001,112060.0,112050.0,0.50279515]
["bitfinex","BTCUSD",1756941456702,0.001,112060.0,112050.0,0.64471066]
["bitfinex","BTCUSD",1756941456908,0.001,112060.0,112050.0,0.67153763]
["bitfinex","BTCUSD",1756941457110,0.03362978,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756941457316,0.03362978,112070.0,112060.0,0.49383567]
["bitfinex","BTCUSD",1756941457551,0.03362978,112070.0,112060.0,0.49361473]
["bitfinex","BTCUSD",1756941461618,0.03362978,112070.0,112060.0,0.18353581]
["bitfinex","BTCUSD",1756941461828,0.03362978,112070.0,112060.0,0.49361473]
["bitfinex","BTCUSD",1756941462443,0.03362978,112070.0,112060.0,0.64429473]
["bitfinex","BTCUSD",1756941463449,0.03362978,112070.0,112060.0,1.02297365]
["bitfinex","BTCUSD",1756941463638,0.00680144,112070.0,112060.0,1.02297365]
["bitfinex","BTCUSD",1756941463843,0.00680144,112070.0,112060.0,1.02293365]
["bitfinex","BTCUSD",1756941464709,0.03371033,112080.0,112060.0,1.02293365]
["bitfinex","BTCUSD",1756941464926,0.03371033,112080.0,112070.0,0.49395955]
["bitfinex","BTCUSD",1756941465149,0.03371033,112080.0,112070.0,0.49172881]
["bitfinex","BTCUSD",1756941465362,0.03371033,112080.0,112070.0,0.49374881]
["bitfinex","BTCUSD",1756941465982,0.03371033,112080.0,112070.0,0.64438881]
["bitfinex","BTCUSD",1756941467342,0.03371033,112080.0,112070.0,0.49374881]
["bitfinex","BTCUSD",1756941467734,0.03371033,112080.0,112070.0,0.64438881]
["bitfinex","BTCUSD",1756941469609,0.03371033,112080.0,112070.0,0.33430989]
["bitfinex","BTCUSD",1756941470307,0.03371033,112080.0,112070.0,0.33426989]
["bitfinex","BTCUSD",1756941470509,0.03579033,112080.0,112070.0,0.33426989]
["bitfinex","BTCUSD",1756941470810,0.00680144,112070.0,112060.0,0.25026581]
["bitfinex","BTCUSD",1756941471004,0.00680144,112070.0,112060.0,0.39767581]
["bitfinex","BTCUSD",1756941471005,0.00888144,112070.0,112060.0,0.39767581]
["bitfinex","BTCUSD",1756941471215,0.00888144,112070.0,112060.0,0.40288581]
["bitfinex","BTCUSD",1756941471428,0.00888144,112070.0,112060.0,0.39969581]
["bitfinex","BTCUSD",1756941471875,0.00888144,112070.0,112060.0,0.24909581]
["bitfinex","BTCUSD",1756941472105,0.00888144,112070.0,112060.0,0.24707581]
["bitfinex","BTCUSD",1756941472294,0.00888144,112070.0,112060.0,0.39767581]
["bitfinex","BTCUSD",1756941472745,0.00888144,112070.0,112060.0,0.39867581]
["bitfinex","BTCUSD",1756941473483,0.00888144,112070.0,112060.0,0.39967581]
["bitfinex","BTCUSD",1756941473712,0.18734133,112070.0,112060.0,0.39967581]
["bitfinex","BTCUSD",1756941473932,0.03643189,112070.0,112060.0,0.40488581]
["bitfinex","BTCUSD",1756941474153,0.06325855,112070.0,112060.0,0.40488581]
["bitfinex","BTCUSD",1756941475772,0.06533855,112070.0,112060.0,0.24907581]
["bitfinex","BTCUSD",1756941476006,0.0357081,112070.0,112060.0,0.39967581]
["bitfinex","BTCUSD",1756941476796,0.0357081,112070.0,112060.0,0.40169581]
["bitfinex","BTCUSD",1756941476995,0.0357081,112070.0,112060.0,0.40488581]
["bitfinex","BTCUSD",1756941480714,0.0336281,112070.0,112060.0,0.40488581]
["bitfinex","BTCUSD",1756941482471,0.4468029,112070.0,112060.0,0.40488581]
["bitfinex","BTCUSD",1756941484719,0.4488829,112070.0,112060.0,0.40488581]
["bitfinex","BTCUSD",1756941487899,0.4468029,112070.0,112060.0,0.40488581]
["bitfinex","BTCUSD",1756941488739,0.0336281,112070.0,112060.0,0.40488581]
["bitfinex","BTCUSD",1756941509311,0.0336281,112070.0,112060.0,0.33628581]
["bitfinex","BTCUSD",1756941514210,0.0336281,112070.0,112060.0,0.40488581]
["bitfinex","BTCUSD",1756941518206,0.00680144,112070.0,112060.0,0.81806061]
["bitfinex","BTCUSD",1756941520077,0.00680144,112070.0,112060.0,0.40488581]
["bitfinex","BTCUSD",1756941520276,0.03371043,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756941520457,0.03371043,112080.0,112070.0,0.18374063]
["bitfinex","BTCUSD",1756941520664,0.03371043,112080.0,112070.0,0.18348989]
["bitfinex","BTCUSD",1756941525303,0.03371043,112080.0,112070.0,0.33380989]
["bitfinex","BTCUSD",1756941525944,0.03371043,112080.0,112070.0,0.18348989]
["bitfinex","BTCUSD",1756941526147,0.03371043,112080.0,112070.0,0.33380989]
["bitfinex","BTCUSD",1756941528098,0.03371043,112080.0,112070.0,0.18348989]
["bitfinex","BTCUSD",1756941528277,0.03371043,112080.0,112070.0,0.33380989]
["bitfinex","BTCUSD",1756941528484,0.03578043,112080.0,112070.0,0.33380989]
["bitfinex","BTCUSD",1756941528687,0.03371043,112080.0,112070.0,0.33380989]
["bitfinex","BTCUSD",1756941529558,0.34363197,112080.0,112070.0,0.33380989]
["bitfinex","BTCUSD",1756941531290,0.03371043,112080.0,112070.0,0.33380989]
["bitfinex","BTCUSD",1756941532547,0.00688523,112080.0,112070.0,0.64373143]
["bitfinex","BTCUSD",1756941534080,0.00688523,112080.0,112070.0,0.64369143]
["bitfinex","BTCUSD",1756941534675,0.00688523,112080.0,112070.0,0.65246624]
["bitfinex","BTCUSD",1756941535207,0.00688523,112080.0,112070.0,0.64369143]
["bitfinex","BTCUSD",1756941536469,0.00688523,112080.0,112070.0,0.49341143]
["bitfinex","BTCUSD",1756941536688,0.00688523,112080.0,112070.0,0.33376989]
["bitfinex","BTCUSD",1756941536884,0.00688523,112080.0,112070.0,0.33372989]
["bitfinex","BTCUSD",1756941542549,0.00688523,112080.0,112070.0,0.18348989]
["bitfinex","BTCUSD",1756941542699,0.00688523,112080.0,112070.0,0.33372989]
["bitfinex","BTCUSD",1756941545220,0.00688523,112080.0,112070.0,0.18348989]
["bitfinex","BTCUSD",1756941545439,0.00688523,112080.0,112070.0,0.33368989]
["bitfinex","BTCUSD",1756941545831,0.00688523,112080.0,112070.0,0.18348989]
["bitfinex","BTCUSD",1756941546039,0.00688523,112080.0,112070.0,0.33368989]
["bitfinex","BTCUSD",1756941546236,0.18739919,112080.0,112070.0,0.33368989]
["bitfinex","BTCUSD",1756941546446,0.31887677,112080.0,112070.0,0.33368989]
["bitfinex","BTCUSD",1756941546651,0.31887677,112080.0,112070.0,0.18348989]
["bitfinex","BTCUSD",1756941546865,0.00895523,112080.0,112070.0,0.33368989]
["bitfinex","BTCUSD",1756941548756,0.00895523,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756941548958,0.49732073,112080.0,112070.0,0.32865989]
["bitfinex","BTCUSD",1756941549157,0.52414495,112080.0,112070.0,0.32865989]
["bitfinex","BTCUSD",1756941549565,0.34570099,112080.0,112070.0,0.32865989]
["bitfinex","BTCUSD",1756941550197,0.34570099,112080.0,112070.0,0.33076989]
["bitfinex","BTCUSD",1756941550406,0.34570099,112080.0,112070.0,0.32865989]
["bitfinex","BTCUSD",1756941551981,0.34570099,112080.0,112070.0,0.33076989]
["bitfinex","BTCUSD",1756941554938,0.34570099,112080.0,112070.0,0.33395989]
["bitfinex","BTCUSD",1756941560197,0.52414495,112080.0,112060.0,0.24707581]
["bitfinex","BTCUSD",1756941560401,0.00680144,112070.0,112060.0,0.24707581]
["bitfinex","BTCUSD",1756941560630,0.00884144,112070.0,112060.0,0.39719581]
["bitfinex","BTCUSD",1756941560837,0.03566772,112070.0,112060.0,0.39719581]
["bitfinex","BTCUSD",1756941561038,0.34558926,112070.0,112060.0,0.39930581]
["bitfinex","BTCUSD",1756941561244,0.03566772,112070.0,112060.0,0.40249581]
["bitfinex","BTCUSD",1756941562272,0.03566772,112070.0,112060.0,0.40349581]
["bitfinex","BTCUSD",1756941562452,0.03566772,112070.0,112060.0,0.40449581]
["bitfinex","BTCUSD",1756941566116,0.03362772,112070.0,112060.0,0.40449581]
["bitfinex","BTCUSD",1756941567037,0.03362772,112070.0,112060.0,0.71441735]
["bitfinex","BTCUSD",1756941570023,0.03362772,112070.0,112060.0,0.40449581]
["bitfinex","BTCUSD",1756941570231,0.03362772,112070.0,112060.0,0.71441735]
["bitfinex","BTCUSD",1756941572062,0.03362772,112070.0,112060.0,0.40449581]
["bitfinex","BTCUSD",1756941572283,0.03362772,112070.0,112060.0,0.71441735]
["bitfinex","BTCUSD",1756941577069,0.02682628,112070.0,112060.0,0.71441735]
["bitfinex","BTCUSD",1756941577283,0.02682628,112070.0,112060.0,1.02433889]
["bitfinex","BTCUSD",1756941577482,0.00688523,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756941577688,0.03370964,112080.0,112070.0,0.49380217]
["bitfinex","BTCUSD",1756941577896,0.03370964,112080.0,112070.0,0.49368143]
["bitfinex","BTCUSD",1756941579712,0.03370964,112080.0,112070.0,0.18375989]
["bitfinex","BTCUSD",1756941582573,0.34363118,112080.0,112070.0,0.18375989]
["bitfinex","BTCUSD",1756941586946,0.34363118,112080.0,112070.0,0.25235989]
["bitfinex","BTCUSD",1756941591717,0.44694948,112080.0,112070.0,0.25235989]
["bitfinex","BTCUSD",1756941594130,0.03370964,112080.0,112070.0,0.25235989]
["bitfinex","BTCUSD",1756941594339,0.44890948,112080.0,112070.0,0.25235989]
["bitfinex","BTCUSD",1756941595825,0.44694948,112080.0,112070.0,0.25235989]
["bitfinex","BTCUSD",1756941599678,0.44014804,112080.0,112070.0,0.25235989]
["bitfinex","BTCUSD",1756941599909,0.44694948,112080.0,112070.0,0.25235989]
["bitfinex","BTCUSD",1756941603515,0.44890948,112080.0,112070.0,0.25235989]
["bitfinex","BTCUSD",1756941607439,0.44890948,112080.0,112070.0,0.39908989]
["bitfinex","BTCUSD",1756941607654,0.44890948,112080.0,112070.0,0.39693989]
["bitfinex","BTCUSD",1756941609059,0.44890948,112080.0,112070.0,0.39903989]
["bitfinex","BTCUSD",1756941610691,0.44890948,112080.0,112070.0,0.40196989]
["bitfinex","BTCUSD",1756941615089,0.44890948,112080.0,112070.0,0.25208989]
["bitfinex","BTCUSD",1756941615388,0.44890948,112080.0,112070.0,0.39693989]
["bitfinex","BTCUSD",1756941615812,0.44890948,112080.0,112070.0,0.39689989]
["bitfinex","BTCUSD",1756941616023,0.62735344,112080.0,112070.0,0.24705989]
["bitfinex","BTCUSD",1756941616281,0.62735344,112080.0,112070.0,0.39689989]
["bitfinex","BTCUSD",1756941620645,0.44890948,112080.0,112070.0,0.39689989]
["bitfinex","BTCUSD",1756941622525,0.62735344,112080.0,112070.0,0.39689989]
["bitfinex","BTCUSD",1756941623493,0.62735344,112080.0,112070.0,0.39685989]
["bitfinex","BTCUSD",1756941628854,0.63050344,112080.0,112070.0,0.39685989]
["bitfinex","BTCUSD",1756941629515,0.62735344,112080.0,112070.0,0.39685989]
["bitfinex","BTCUSD",1756941631752,0.44890948,112080.0,112070.0,0.39685989]
["bitfinex","BTCUSD",1756941632342,0.44890948,112080.0,112070.0,0.39889989]
["bitfinex","BTCUSD",1756941632596,0.44890948,112080.0,112070.0,0.40182989]
["bitfinex","BTCUSD",1756941636418,0.44694948,112080.0,112070.0,0.40182989]
["bitfinex","BTCUSD",1756941636884,0.03370964,112080.0,112070.0,0.40182989]
["bitfinex","BTCUSD",1756941637314,0.44694948,112080.0,112070.0,0.40182989]
["bitfinex","BTCUSD",1756941640984,8.379e-05,112080.0,112070.0,0.90698572]
["bitfinex","BTCUSD",1756941641250,8.379e-05,112080.0,112070.0,1.24698572]
["bitfinex","BTCUSD",1756941641453,8.379e-05,112080.0,112070.0,1.27380514]
["bitfinex","BTCUSD",1756941642314,8.379e-05,112080.0,112070.0,0.7107653]
["bitfinex","BTCUSD",1756941642493,8.379e-05,112080.0,112070.0,0.8604853]
["bitfinex","BTCUSD",1756941642700,8.379e-05,112080.0,112070.0,1.2604853]
["bitfinex","BTCUSD",1756941643131,8.379e-05,112080.0,112070.0,0.8604853]
["bitfinex","BTCUSD",1756941650024,8.379e-05,112080.0,112070.0,0.7107653]
["bitfinex","BTCUSD",1756941650230,8.379e-05,112080.0,112070.0,0.8604453]
["bitfinex","BTCUSD",1756941651560,8.379e-05,112080.0,112070.0,1.17027134]
["bitfinex","BTCUSD",1756941653217,8.379e-05,112080.0,112070.0,0.7107653]
["bitfinex","BTCUSD",1756941653421,8.379e-05,112080.0,112070.0,1.17023134]
["bitfinex","BTCUSD",1756941653803,8.379e-05,112080.0,112070.0,1.02059134]
["bitfinex","BTCUSD",1756941653968,8.379e-05,112080.0,112070.0,1.17023134]
["bitfinex","BTCUSD",1756941654459,8.379e-05,112080.0,112070.0,0.8604053]
["bitfinex","BTCUSD",1756941655497,0.30990983,112080.0,112070.0,0.61884931]
["bitfinex","BTCUSD",1756941655838,8.379e-05,112080.0,112070.0,0.76848931]
["bitfinex","BTCUSD",1756941656486,0.30990983,112080.0,112070.0,0.76848931]
["bitfinex","BTCUSD",1756941656691,8.379e-05,112080.0,112070.0,0.76848931]
["bitfinex","BTCUSD",1756941661855,8.379e-05,112080.0,112070.0,0.61884931]
["bitfinex","BTCUSD",1756941662032,0.00206379,112080.0,112070.0,0.76844931]
["bitfinex","BTCUSD",1756941662179,8.379e-05,112080.0,112070.0,0.61884931]
["bitfinex","BTCUSD",1756941662382,8.379e-05,112080.0,112070.0,0.76844931]
["bitfinex","BTCUSD",1756941663930,0.31188983,112080.0,112070.0,0.42844931]
["bitfinex","BTCUSD",1756941664396,0.31188983,112080.0,112070.0,0.40162989]
["bitfinex","BTCUSD",1756941665516,8.379e-05,112080.0,112070.0,0.71145593]
["bitfinex","BTCUSD",1756941665962,8.379e-05,112080.0,112070.0,1.17019278]
["bitfinex","BTCUSD",1756941666187,8.379e-05,112080.0,112070.0,1.48001882]
["bitfinex","BTCUSD",1756941667324,8.379e-05,112080.0,112070.0,1.88001882]
["bitfinex","BTCUSD",1756941671292,8.379e-05,112080.0,112070.0,1.90095764]
["bitfinex","BTCUSD",1756941672227,8.379e-05,112080.0,112070.0,1.9441562]
["bitfinex","BTCUSD",1756941672427,8.379e-05,112080.0,112070.0,1.9941562]
["bitfinex","BTCUSD",1756941673416,8.379e-05,112080.0,112070.0,1.9981562]
["bitfinex","BTCUSD",1756941673636,8.379e-05,112080.0,112070.0,1.8485562]
["bitfinex","BTCUSD",1756941673851,8.379e-05,112080.0,112070.0,1.9980762]
["bitfinex","BTCUSD",1756941674690,8.379e-05,112080.0,112070.0,2.0030762]
["bitfinex","BTCUSD",1756941674916,8.379e-05,112080.0,112070.0,1.8535562]
["bitfinex","BTCUSD",1756941675347,8.379e-05,112080.0,112070.0,2.0030762]
["bitfinex","BTCUSD",1756941675606,8.379e-05,112080.0,112070.0,1.95987764]
["bitfinex","BTCUSD",1756941676750,8.379e-05,112080.0,112070.0,1.62911278]
["bitfinex","BTCUSD",1756941676945,8.379e-05,112080.0,112070.0,1.47959278]
["bitfinex","BTCUSD",1756941677166,8.379e-05,112080.0,112070.0,1.62911278]
["bitfinex","BTCUSD",1756941679251,8.379e-05,112080.0,112070.0,1.57911278]
["bitfinex","BTCUSD",1756941679468,8.379e-05,112080.0,112070.0,1.62911278]
["bitfinex","BTCUSD",1756941679675,8.379e-05,112080.0,112070.0,1.57911278]
["bitfinex","BTCUSD",1756941679900,8.379e-05,112080.0,112070.0,1.31924674]
["bitfinex","BTCUSD",1756941680104,8.379e-05,112080.0,112070.0,1.62907278]
["bitfinex","BTCUSD",1756941681336,8.379e-05,112080.0,112070.0,1.47959278]
["bitfinex","BTCUSD",1756941681515,8.379e-05,112080.0,112070.0,1.62907278]
["bitfinex","BTCUSD",1756941682475,8.379e-05,112080.0,112070.0,1.89277278]
["bitfinex","BTCUSD",1756941682707,8.379e-05,112080.0,112070.0,1.58294674]
["bitfinex","BTCUSD",1756941682992,0.00530379,112080.0,112070.0,0.78797674]
["bitfinex","BTCUSD",1756941683338,0.00530379,112080.0,112070.0,0.49875588]
["bitfinex","BTCUSD",1756941683467,0.00530379,112080.0,112070.0,0.49745588]
["bitfinex","BTCUSD",1756941683468,0.62495587,112080.0,112070.0,0.49745588]
["bitfinex","BTCUSD",1756941683892,0.62495587,112080.0,112070.0,0.49245588]
["bitfinex","BTCUSD",1756941684118,0.62495587,112080.0,112070.0,0.40053989]
["bitfinex","BTCUSD",1756941685308,0.62495587,112080.0,112070.0,0.40353989]
["bitfinex","BTCUSD",1756941686354,0.62495587,112080.0,112070.0,0.25405989]
["bitfinex","BTCUSD",1756941686559,0.62495587,112080.0,112070.0,0.40353989]
["bitfinex","BTCUSD",1756941692591,0.31512983,112080.0,112070.0,0.40353989]
["bitfinex","BTCUSD",1756941694465,0.62495587,112080.0,112070.0,0.40353989]
["bitfinex","BTCUSD",1756941695204,0.31512983,112080.0,112070.0,0.40353989]
["bitfinex","BTCUSD",1756941695823,0.31187983,112080.0,112070.0,0.40870989]
["bitfinex","BTCUSD",1756941696360,0.31187983,112080.0,112070.0,0.40353989]
["bitfinex","BTCUSD",1756941696592,0.63175731,112080.0,112070.0,0.40349989]
["bitfinex","BTCUSD",1756941702591,0.81020127,112080.0,112070.0,0.40349989]
["bitfinex","BTCUSD",1756941703011,0.63175731,112080.0,112070.0,0.40349989]
["bitfinex","BTCUSD",1756941706608,0.81020127,112080.0,112070.0,0.40349989]
["bitfinex","BTCUSD",1756941707343,0.81020127,112080.0,112070.0,0.39649989]
["bitfinex","BTCUSD",1756941707676,0.81020127,112080.0,112070.0,0.39849989]
["bitfinex","BTCUSD",1756941707916,0.81020127,112080.0,112070.0,0.40049989]
["bitfinex","BTCUSD",1756941708095,0.81020127,112080.0,112070.0,0.39649989]
["bitfinex","BTCUSD",1756941708396,0.81020127,112080.0,112070.0,0.39849989]
["bitfinex","BTCUSD",1756941709227,0.90211726,112080.0,112070.0,0.0706]
["bitfinex","BTCUSD",1756941709437,1.2362633,112080.0,112070.0,0.22004]
["bitfinex","BTCUSD",1756941709744,1.26590583,112080.0,112070.0,0.22004]
["bitfinex","BTCUSD",1756941710269,1.26590583,112080.0,112070.0,0.21804]
["bitfinex","BTCUSD",1756941711539,1.16323661,112080.0,112070.0,0.21804]
["bitfinex","BTCUSD",1756941711756,1.13359408,112080.0,112070.0,0.21804]
["bitfinex","BTCUSD",1756941714901,1.16323661,112080.0,112070.0,0.21804]
["bitfinex","BTCUSD",1756941715405,1.19232669,112080.0,112070.0,0.21804]
["bitfinex","BTCUSD",1756941716609,1.16323661,112080.0,112070.0,0.21804]
["bitfinex","BTCUSD",1756941720548,1.16323661,112080.0,112050.0,0.25957632]
["bitfinex","BTCUSD",1756941720549,0.18527725,112060.0,112050.0,0.25957632]
["bitfinex","BTCUSD",1756941720789,0.18527725,112060.0,112050.0,0.069]
["bitfinex","BTCUSD",1756941720790,0.5986817,112060.0,112050.0,0.069]
["bitfinex","BTCUSD",1756941721008,0.6007017,112060.0,112050.0,0.39689174]
["bitfinex","BTCUSD",1756941721257,0.6007017,112060.0,112050.0,0.2184]
["bitfinex","BTCUSD",1756941721466,0.6007017,112060.0,112050.0,0.39689174]
["bitfinex","BTCUSD",1756941721685,0.6007017,112060.0,112050.0,0.39789174]
["bitfinex","BTCUSD",1756941721881,0.6007017,112060.0,112050.0,0.2204]
["bitfinex","BTCUSD",1756941722372,0.6007017,112060.0,112050.0,0.39889174]
["bitfinex","BTCUSD",1756941723500,0.6007017,112060.0,112050.0,0.39789174]
["bitfinex","BTCUSD",1756941723994,0.6007017,112060.0,112050.0,0.2194]
["bitfinex","BTCUSD",1756941724200,0.69572769,112060.0,112050.0,0.2194]
["bitfinex","BTCUSD",1756941725752,0.69261769,112060.0,112050.0,0.2194]
["bitfinex","BTCUSD",1756941725989,0.27921324,112060.0,112050.0,0.2194]
["bitfinex","BTCUSD",1756941726211,0.69261769,112060.0,112050.0,0.2194]
["bitfinex","BTCUSD",1756941726786,0.69572769,112060.0,112050.0,0.2194]
["bitfinex","BTCUSD",1756941729918,0.73389035,112060.0,112050.0,0.2194]
["bitfinex","BTCUSD",1756941730419,0.69572769,112060.0,112050.0,0.2194]
["bitfinex","BTCUSD",1756941731261,0.69577769,112060.0,112050.0,0.2194]
["bitfinex","BTCUSD",1756941731778,0.69261769,112060.0,112050.0,0.2194]
["bitfinex","BTCUSD",1756941733198,0.69261769,112060.0,112050.0,0.22156]
["bitfinex","BTCUSD",1756941733447,0.27921324,112060.0,112050.0,0.39789174]
["bitfinex","BTCUSD",1756941733659,0.27719324,112060.0,112050.0,0.40327174]
["bitfinex","BTCUSD",1756941733895,0.69059769,112060.0,112050.0,0.40327174]
["bitfinex","BTCUSD",1756941735293,0.69262769,112060.0,112050.0,0.40327174]
["bitfinex","BTCUSD",1756941737961,0.69262769,112060.0,112050.0,0.22478]
["bitfinex","BTCUSD",1756941738282,0.69262769,112060.0,112050.0,0.40327174]
["bitfinex","BTCUSD",1756941739936,0.69262769,112060.0,112050.0,0.40005174]
["bitfinex","BTCUSD",1756941740149,0.69262769,112060.0,112050.0,0.22478]
["bitfinex","BTCUSD",1756941740954,0.27922324,112060.0,112050.0,0.40327174]
["bitfinex","BTCUSD",1756941741174,0.69262769,112060.0,112050.0,0.40327174]
["bitfinex","BTCUSD",1756941743644,0.69262769,112060.0,112050.0,0.22478]
["bitfinex","BTCUSD",1756941745156,0.80683552,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1756941745396,0.71672651,112060.0,112050.0,0.15076]
["bitfinex","BTCUSD",1756941745600,0.74356015,112060.0,112050.0,0.15076]
["bitfinex","BTCUSD",1756941749594,0.77320268,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1756941749819,1.28470848,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1756941750040,1.3494031,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1756941750261,1.44131909,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1756941750502,1.42203529,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1756941750830,1.39988949,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1756941751057,1.40088949,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1756941751251,1.39988949,112060.0,112050.0,0.0014]
["bitfinex","BTCUSD",1756941751516,1.39988949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941751872,1.40188949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941753069,1.40288949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941754893,1.25352949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941755345,1.40288949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941755562,1.37324696,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941756639,1.40288949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941759950,1.25352949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941760163,1.40288949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941763594,1.39972949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941765346,1.40284949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941765575,1.25036949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941765822,1.39972949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941769159,1.25036949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941769348,1.39972949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941771026,1.40284949,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941772617,1.3621055,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941773548,1.87930324,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941775667,1.84966071,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941776098,1.87930324,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941779336,1.72994324,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941779544,1.87930324,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941784103,1.72994324,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941784293,1.87618324,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941785002,1.72682324,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941785247,1.87618324,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941789440,1.72682324,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941789670,1.91736144,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941790631,1.92053144,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941793223,0.98675925,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941793436,1.91736144,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941793947,1.33421219,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941794165,1.48357219,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941797028,1.33421219,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941797185,1.48357219,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941798210,1.51321472,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941798425,1.50641328,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941798648,1.51321472,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941798953,1.36385472,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941799171,1.51321472,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941799995,1.48357219,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941801766,1.48353219,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941802081,1.82852545,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941805329,1.51832472,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941806121,1.61024071,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941811307,1.92044144,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941816316,1.42612818,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941816532,1.57544818,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941818582,1.57742818,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941822526,1.42612818,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941822729,1.57544818,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941822967,1.42612818,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941823219,0.95504672,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941823479,1.57544818,112060.0,112050.0,0.00562]
["bitfinex","BTCUSD",1756941828668,1.57761818,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941828878,1.92059144,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941829479,1.61039071,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941830303,1.92059144,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941831438,1.61039071,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941833567,1.40357361,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941837823,1.40044361,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941839008,1.40044361,112060.0,112050.0,0.00551]
["bitfinex","BTCUSD",1756941840094,1.40040361,112060.0,112050.0,0.00551]
["bitfinex","BTCUSD",1756941840577,1.39823361,112060.0,112050.0,0.00551]
["bitfinex","BTCUSD",1756941841020,1.40040361,112060.0,112050.0,0.00551]
["bitfinex","BTCUSD",1756941841674,1.24895361,112060.0,112050.0,0.00551]
["bitfinex","BTCUSD",1756941841915,1.39823361,112060.0,112050.0,0.00551]
["bitfinex","BTCUSD",1756941844685,1.40040361,112060.0,112050.0,0.00551]
["bitfinex","BTCUSD",1756941845722,1.40353361,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941856112,1.25112361,112060.0,112050.0,0.00256]
["bitfinex","BTCUSD",1756941856352,1.36859108,112060.0,112050.0,0.00549]
["bitfinex","BTCUSD",1756941856581,1.37061108,112060.0,112050.0,0.00549]
["bitfinex","BTCUSD",1756941858271,1.40025361,112060.0,112050.0,0.00549]
["bitfinex","BTCUSD",1756941862053,1.25097361,112060.0,112050.0,0.00549]
["bitfinex","BTCUSD",1756941862278,1.40325361,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941869000,1.42253191,112060.0,112050.0,0.0004]
["bitfinex","BTCUSD",1756941869560,0.54624793,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941869788,1.68708799,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941870017,1.72175052,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941870244,1.75326215,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941870825,1.75534589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941871242,1.75434589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941872405,1.75234589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941872874,1.75534589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941877733,1.60606589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941877919,1.75534589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941881225,1.60606589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941881431,1.75534589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941884850,1.60606589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941885060,1.75534589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941889282,1.60606589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941889421,1.75534589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941891473,1.75838589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941892204,1.75534589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941892543,1.60606589,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941892760,1.75328589,112040.0,112030.0,0.00556]
["bitfinex","BTCUSD",1756941893617,1.85702089,112040.0,112030.0,0.00556]
["bitfinex","BTCUSD",1756941893854,1.85911089,112040.0,112030.0,0.00556]
["bitfinex","BTCUSD",1756941896029,1.85911089,112040.0,112030.0,0.00248]
["bitfinex","BTCUSD",1756941900819,1.87839002,112040.0,112030.0,0.00248]
["bitfinex","BTCUSD",1756941902405,1.87839002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941902607,1.88143002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941903457,1.87839002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941903597,0.9474863,112040.0,112030.0,0.00248]
["bitfinex","BTCUSD",1756941903830,1.87839002,112040.0,112030.0,0.00248]
["bitfinex","BTCUSD",1756941905550,1.88143002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941907761,1.85178749,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941908425,1.88143002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941911308,1.87839002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941912041,1.88140002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941920358,1.88136002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941920918,1.72915002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941921148,1.87835002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941924015,1.88136002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941924428,1.73216002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941924647,1.87835002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941925490,1.88136002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941927451,1.73216002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941927641,1.88136002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941930098,1.73216002,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941930344,1.72706002,112040.0,112030.0,0.00255]
["bitfinex","BTCUSD",1756941930502,1.56595878,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941930706,1.41675878,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941930912,1.87626002,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941932427,1.84661749,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941933285,1.69741749,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941933541,1.84661749,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941934247,1.53631625,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941936748,1.53838625,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941938291,1.57957583,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941939286,1.43037583,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941939481,1.57953583,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941939968,1.45794836,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941940202,1.60710836,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941940345,1.45114692,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941940695,1.58782923,112040.0,112030.0,0.00569]
["bitfinex","BTCUSD",1756941941966,1.59305923,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941942172,1.90336047,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941942348,1.92263594,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941945413,1.6091247,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941945721,1.6091247,112040.0,112030.0,0.00249]
["bitfinex","BTCUSD",1756941946162,1.6091247,112040.0,112030.0,0.00561]
["bitfinex","BTCUSD",1756941952258,1.57948217,112040.0,112030.0,0.00561]
["bitfinex","BTCUSD",1756941955629,1.78634915,112040.0,112030.0,0.00561]
["bitfinex","BTCUSD",1756941956039,1.81599168,112040.0,112030.0,0.00561]
["bitfinex","BTCUSD",1756941956520,1.81599168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941957113,1.81920168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941959082,1.67004168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941959307,1.81916168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941959605,1.81595168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941961847,1.81595168,112040.0,112030.0,0.00249]
["bitfinex","BTCUSD",1756941963670,1.81595168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941965373,1.66683168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941965586,1.81595168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941967550,1.81916168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941970048,1.81393168,112040.0,112030.0,0.00562]
["bitfinex","BTCUSD",1756941970268,1.78428915,112040.0,112030.0,0.00562]
["bitfinex","BTCUSD",1756941970936,1.78635915,112040.0,112030.0,0.00562]
["bitfinex","BTCUSD",1756941971422,1.37055442,112040.0,112030.0,0.00562]
["bitfinex","BTCUSD",1756941971857,1.40019695,112040.0,112030.0,0.00562]
["bitfinex","BTCUSD",1756941973648,1.81393168,112040.0,112030.0,0.00562]
["bitfinex","BTCUSD",1756941974585,1.81600168,112040.0,112030.0,0.00239]
["bitfinex","BTCUSD",1756941974799,1.81600168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941975485,1.81923168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941976647,1.81600168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941978903,1.81600168,112040.0,112030.0,0.00239]
["bitfinex","BTCUSD",1756941979291,1.81600168,112040.0,112030.0,0.00562]
["bitfinex","BTCUSD",1756941980785,1.81923168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941985969,1.81600168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941988365,1.66688168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941988566,1.81596168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941993368,1.66688168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756941993575,1.81592168,112040.0,112030.0,0.00239]
["bitfinex","BTCUSD",1756941995929,1.81915168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942011740,1.81911168,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942011943,1.81381168,112040.0,112030.0,0.0056]
["bitfinex","BTCUSD",1756942012381,1.81590168,112040.0,112030.0,0.0056]
["bitfinex","BTCUSD",1756942012801,1.7747121,112040.0,112030.0,0.0056]
["bitfinex","BTCUSD",1756942013583,1.7747121,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942014004,1.7776421,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942014809,1.7747121,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942017603,1.8783689,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942020705,1.8783289,112040.0,112030.0,0.00256]
["bitfinex","BTCUSD",1756942021072,1.87834502,112040.0,112030.0,0.00256]
["bitfinex","BTCUSD",1756942021520,1.87834502,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942024726,1.72938502,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942024954,1.87834502,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942025375,1.87834502,112040.0,112030.0,0.00256]
["bitfinex","BTCUSD",1756942026633,1.72938502,112040.0,112030.0,0.00256]
["bitfinex","BTCUSD",1756942026871,1.87834502,112040.0,112030.0,0.0056]
["bitfinex","BTCUSD",1756942028071,1.87625502,112040.0,112030.0,0.0056]
["bitfinex","BTCUSD",1756942028284,1.91660818,112040.0,112030.0,0.0056]
["bitfinex","BTCUSD",1756942029499,1.91876818,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942029731,2.87523024,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942030529,1.94410398,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942034036,2.87204024,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942035359,1.94091398,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942035567,2.00955398,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942038027,2.00955398,112040.0,112030.0,0.00239]
["bitfinex","BTCUSD",1756942040685,2.00955398,112040.0,112030.0,0.0056]
["bitfinex","BTCUSD",1756942042774,1.86059398,112040.0,112030.0,0.0056]
["bitfinex","BTCUSD",1756942042951,1.98736818,112040.0,112030.0,0.0056]
["bitfinex","BTCUSD",1756942043144,1.83844818,112040.0,112030.0,0.0056]
["bitfinex","BTCUSD",1756942043418,1.98736818,112040.0,112030.0,0.0056]
["bitfinex","BTCUSD",1756942047439,1.83844818,112040.0,112030.0,0.0056]
["bitfinex","BTCUSD",1756942047590,1.98732818,112040.0,112030.0,0.0056]
["bitfinex","BTCUSD",1756942049661,1.98732818,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942049790,2.94388693,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942051571,2.01276067,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942054503,2.00957067,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942060561,2.01253067,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942061705,2.00957067,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942063767,2.00957067,112040.0,112030.0,0.00548]
["bitfinex","BTCUSD",1756942064893,1.86069067,112040.0,112030.0,0.00548]
["bitfinex","BTCUSD",1756942065100,2.00953067,112040.0,112030.0,0.00548]
["bitfinex","BTCUSD",1756942067652,1.96917751,112040.0,112030.0,0.00548]
["bitfinex","BTCUSD",1756942068979,1.96917751,112040.0,112030.0,0.00239]
["bitfinex","BTCUSD",1756942069199,1.96917751,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942071275,2.00932559,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942075372,2.94045185,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942075515,2.00932559,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942079671,1.90584729,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942084832,1.90584729,112040.0,112030.0,0.00239]
["bitfinex","BTCUSD",1756942085048,1.90584729,112040.0,112030.0,0.00548]
["bitfinex","BTCUSD",1756942086104,1.07819933,112040.0,112030.0,0.00548]
["bitfinex","BTCUSD",1756942086325,1.90584729,112040.0,112030.0,0.00548]
["bitfinex","BTCUSD",1756942089151,1.90584729,112040.0,112030.0,0.00239]
["bitfinex","BTCUSD",1756942090011,1.90584729,112040.0,112030.0,0.00559]
["bitfinex","BTCUSD",1756942090900,1.90584729,112040.0,112030.0,0.00239]
["bitfinex","BTCUSD",1756942093702,1.90584729,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942094091,1.90576729,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942095366,1.90896729,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942095791,1.90576729,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942099531,1.90896729,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942100610,1.90696729,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942100779,1.90396729,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942100974,1.90896729,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942105966,1.90576729,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942111224,1.96524186,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942111473,1.98935635,112040.0,112030.0,0.0004]
["bitfinex","BTCUSD",1756942111699,0.59916496,112020.0,112010.0,0.0036]
["bitfinex","BTCUSD",1756942111921,0.96140779,112020.0,112010.0,0.0036]
["bitfinex","BTCUSD",1756942112133,0.96140779,112020.0,112010.0,0.00561]
["bitfinex","BTCUSD",1756942112356,0.99292339,112020.0,112010.0,0.00561]
["bitfinex","BTCUSD",1756942112478,1.00184692,112020.0,112010.0,0.00561]
["bitfinex","BTCUSD",1756942113327,1.00184692,112020.0,112010.0,0.00661]
["bitfinex","BTCUSD",1756942114373,0.85312692,112020.0,112010.0,0.00661]
["bitfinex","BTCUSD",1756942114576,1.00184692,112020.0,112010.0,0.00661]
["bitfinex","BTCUSD",1756942114772,0.85312692,112020.0,112010.0,0.00761]
["bitfinex","BTCUSD",1756942114974,1.00184692,112020.0,112010.0,0.00761]
["bitfinex","BTCUSD",1756942115543,1.00184692,112020.0,112010.0,0.00661]
["bitfinex","BTCUSD",1756942115988,1.00184692,112020.0,112010.0,0.00561]
["bitfinex","BTCUSD",1756942116486,1.00387692,112020.0,112010.0,0.00561]
["bitfinex","BTCUSD",1756942116850,1.00387692,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756942117081,1.02412564,112020.0,112010.0,0.00561]
["bitfinex","BTCUSD",1756942117524,1.02615564,112020.0,112010.0,0.00561]
["bitfinex","BTCUSD",1756942122075,1.02412564,112020.0,112010.0,0.00561]
["bitfinex","BTCUSD",1756942122306,1.02627564,112020.0,112010.0,0.00561]
["bitfinex","BTCUSD",1756942122738,1.09491564,112020.0,112010.0,0.00561]
["bitfinex","BTCUSD",1756942124635,1.09491564,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756942128087,1.11585446,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756942128287,1.11897446,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756942128463,1.11585446,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756942134639,1.11897446,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756942137516,1.11585446,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756942139587,1.11897446,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756942140985,1.11585446,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756942141199,1.13511881,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756942141630,1.65261849,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756942149065,1.65569849,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756942151202,2.58702215,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1756942152760,2.97702215,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756942153202,2.93132379,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756942153209,3.02413054,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756942153427,3.02412624,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756942154341,3.03448537,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756942154593,3.03348537,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756942154791,3.03648537,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756942155092,3.03548537,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756942155463,3.03748537,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756942156930,2.88876537,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756942157133,3.03744537,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756942157354,3.02072698,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756942157563,3.03743202,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1756942158297,3.03743202,112020.0,111990.0,0.00342127]
["bitfinex","BTCUSD",1756942158423,1.20861251,112000.0,111990.0,0.00342127]
["bitfinex","BTCUSD",1756942158624,1.47889935,112000.0,111990.0,0.00342127]
["bitfinex","BTCUSD",1756942158853,1.50778144,112000.0,111990.0,0.00547127]
["bitfinex","BTCUSD",1756942159052,1.512451,112000.0,111990.0,0.00547127]
["bitfinex","BTCUSD",1756942159668,1.363771,112000.0,111990.0,0.00593965]
["bitfinex","BTCUSD",1756942159908,1.512451,112000.0,111990.0,0.00593965]
["bitfinex","BTCUSD",1756942160112,1.512451,112000.0,111990.0,0.00693965]
["bitfinex","BTCUSD",1756942160759,1.55311222,112000.0,111990.0,0.00693965]
["bitfinex","BTCUSD",1756942167802,1.62179222,112000.0,111990.0,0.00693965]
["bitfinex","BTCUSD",1756942168348,1.47311222,112000.0,111990.0,0.00693965]
["bitfinex","BTCUSD",1756942168560,2.98943753,112000.0,111990.0,0.00168965]
["bitfinex","BTCUSD",1756942168758,3.00866747,112000.0,111990.0,0.00168965]
["bitfinex","BTCUSD",1756942168964,1.92558381,112000.0,111990.0,0.00693965]
["bitfinex","BTCUSD",1756942169164,2.07426381,112000.0,111990.0,0.00693965]
["bitfinex","BTCUSD",1756942169398,2.07426381,112000.0,111990.0,0.00593965]
["bitfinex","BTCUSD",1756942169592,2.07526381,112000.0,111990.0,0.00593965]
["bitfinex","BTCUSD",1756942169789,2.07526381,112000.0,111990.0,0.00273965]
["bitfinex","BTCUSD",1756942170605,1.90528098,112000.0,111990.0,0.00273965]
["bitfinex","BTCUSD",1756942170823,2.05396098,112000.0,111990.0,0.00593965]
["bitfinex","BTCUSD",1756942171750,1.85325098,112000.0,111990.0,0.00593965]
["bitfinex","BTCUSD",1756942172020,1.83402104,112000.0,111990.0,0.00593965]
["bitfinex","BTCUSD",1756942172462,1.89078505,112000.0,111990.0,0.00593965]
["bitfinex","BTCUSD",1756942181875,1.89292505,112000.0,111990.0,0.00593965]
["bitfinex","BTCUSD",1756942185907,1.74424505,112000.0,111990.0,0.00593965]
["bitfinex","BTCUSD",1756942186035,1.89292505,112000.0,111990.0,0.00593965]
["bitfinex","BTCUSD",1756942187317,1.74424505,112000.0,111990.0,0.00593965]
["bitfinex","BTCUSD",1756942187536,1.98484104,112000.0,111990.0,0.00593965]
["bitfinex","BTCUSD",1756942191012,1.98484104,112000.0,111990.0,0.00273965]
["bitfinex","BTCUSD",1756942191222,1.98484104,112000.0,111990.0,0.00573965]
["bitfinex","BTCUSD",1756942191431,1.38103416,112000.0,111990.0,0.00573965]
["bitfinex","BTCUSD",1756942191638,1.31235416,112000.0,111990.0,0.00797199]
["bitfinex","BTCUSD",1756942191849,1.46103416,112000.0,111990.0,0.00797199]
["bitfinex","BTCUSD",1756942192059,1.48197298,112000.0,111990.0,0.00797199]
["bitfinex","BTCUSD",1756942192271,1.48197298,112000.0,111990.0,0.00573965]
["bitfinex","BTCUSD",1756942193101,1.33329298,112000.0,111990.0,0.00573965]
["bitfinex","BTCUSD",1756942193341,0.52916956,112000.0,111990.0,0.18655936]
["bitfinex","BTCUSD",1756942193572,1.47730342,112000.0,111990.0,0.18432702]
["bitfinex","BTCUSD",1756942196448,1.32862342,112000.0,111990.0,0.18432702]
["bitfinex","BTCUSD",1756942196650,1.47726342,112000.0,111990.0,0.18432702]
["bitfinex","BTCUSD",1756942197648,0.74845196,112000.0,111990.0,0.18432702]
["bitfinex","BTCUSD",1756942197867,0.43801074,112000.0,111990.0,0.18432702]
["bitfinex","BTCUSD",1756942198072,0.43801074,112000.0,111990.0,0.33296702]
["bitfinex","BTCUSD",1756942198509,0.72159987,112000.0,111990.0,0.33296702]
["bitfinex","BTCUSD",1756942198990,0.41115865,112000.0,111990.0,0.33296702]
["bitfinex","BTCUSD",1756942200235,0.10071743,112000.0,111990.0,0.33296702]
["bitfinex","BTCUSD",1756942200452,0.00880144,112000.0,111990.0,0.33296702]
["bitfinex","BTCUSD",1756942200906,0.31924266,112000.0,111990.0,0.33296702]
["bitfinex","BTCUSD",1756942201321,0.00880144,112000.0,111990.0,0.33296702]
["bitfinex","BTCUSD",1756942201541,0.00780144,112000.0,111990.0,0.33296702]
["bitfinex","BTCUSD",1756942201745,0.00780144,112000.0,111990.0,0.33396702]
["bitfinex","BTCUSD",1756942202381,0.00680144,112000.0,111990.0,0.33396702]
["bitfinex","BTCUSD",1756942202672,0.00680144,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756942202881,0.00680144,112010.0,112000.0,0.18581356]
["bitfinex","BTCUSD",1756942203087,0.00680144,112010.0,112000.0,0.18358142]
["bitfinex","BTCUSD",1756942203912,0.00780144,112010.0,112000.0,0.18358142]
["bitfinex","BTCUSD",1756942204120,0.00780144,112010.0,112000.0,0.33222142]
["bitfinex","BTCUSD",1756942205183,0.00780144,112010.0,112000.0,0.18358142]
["bitfinex","BTCUSD",1756942205400,0.00780144,112010.0,112000.0,0.33222142]
["bitfinex","BTCUSD",1756942205542,0.421573,112010.0,112000.0,0.33222142]
["bitfinex","BTCUSD",1756942207390,0.00780144,112010.0,112000.0,0.33222142]
["bitfinex","BTCUSD",1756942207620,0.421573,112010.0,112000.0,0.33222142]
["bitfinex","BTCUSD",1756942209393,0.421573,112010.0,112000.0,0.33218142]
["bitfinex","BTCUSD",1756942210794,0.00780144,112010.0,112000.0,0.33218142]
["bitfinex","BTCUSD",1756942211014,0.421573,112010.0,112000.0,0.33218142]
["bitfinex","BTCUSD",1756942219494,0.00780144,112010.0,112000.0,0.33218142]
["bitfinex","BTCUSD",1756942219724,0.421573,112010.0,112000.0,0.33218142]
["bitfinex","BTCUSD",1756942219946,0.00780144,112010.0,112000.0,0.33218142]
["bitfinex","BTCUSD",1756942220393,0.001,112010.0,112000.0,0.74595298]
["bitfinex","BTCUSD",1756942220611,0.001,112010.0,112000.0,0.33218142]
["bitfinex","BTCUSD",1756942221009,0.001,112010.0,112000.0,0.35901979]
["bitfinex","BTCUSD",1756942225284,0.001,112010.0,112000.0,0.35897979]
["bitfinex","BTCUSD",1756942232179,0.001,112010.0,112000.0,0.77275135]
["bitfinex","BTCUSD",1756942233025,0.001,112010.0,112000.0,0.35897979]
["bitfinex","BTCUSD",1756942233238,0.001,112010.0,112000.0,0.77275135]
["bitfinex","BTCUSD",1756942233840,0.00680144,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756942234064,0.00680144,112020.0,112010.0,0.24942742]
["bitfinex","BTCUSD",1756942234258,0.00680144,112020.0,112010.0,0.25209548]
["bitfinex","BTCUSD",1756942235321,0.00780144,112020.0,112010.0,0.25209548]
["bitfinex","BTCUSD",1756942235506,0.001,112020.0,112010.0,0.25209548]
["bitfinex","BTCUSD",1756942235715,0.00780144,112020.0,112010.0,0.25209548]
["bitfinex","BTCUSD",1756942237421,0.00680144,112020.0,112010.0,0.25209548]
["bitfinex","BTCUSD",1756942239131,0.420573,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756942239362,0.422653,112030.0,112020.0,0.32929128]
["bitfinex","BTCUSD",1756942239605,0.422653,112030.0,112020.0,0.32918954]
["bitfinex","BTCUSD",1756942239840,0.00888144,112030.0,112020.0,0.32918954]
["bitfinex","BTCUSD",1756942240083,0.422653,112030.0,112020.0,0.32918954]
["bitfinex","BTCUSD",1756942240342,0.00680144,112020.0,112010.0,0.24719548]
["bitfinex","BTCUSD",1756942240552,0.60119254,112020.0,112010.0,0.21716]
["bitfinex","BTCUSD",1756942240776,0.63388063,112020.0,112010.0,0.39571548]
["bitfinex","BTCUSD",1756942240962,0.63388063,112020.0,112010.0,0.21716]
["bitfinex","BTCUSD",1756942241312,0.63388063,112020.0,112010.0,0.39571548]
["bitfinex","BTCUSD",1756942241778,0.22010907,112020.0,112010.0,0.39571548]
["bitfinex","BTCUSD",1756942242024,0.72579662,112020.0,112010.0,0.21716]
["bitfinex","BTCUSD",1756942242243,0.74862662,112020.0,112010.0,0.06864]
["bitfinex","BTCUSD",1756942242478,0.33485506,112020.0,112010.0,0.06864]
["bitfinex","BTCUSD",1756942242695,0.74862662,112020.0,112010.0,0.21716]
["bitfinex","BTCUSD",1756942242905,0.74862662,112020.0,112010.0,0.06864]
["bitfinex","BTCUSD",1756942243379,0.18537286,112000.0,111990.0,0.28468684]
["bitfinex","BTCUSD",1756942243592,0.01212144,112000.0,111990.0,0.43320684]
["bitfinex","BTCUSD",1756942243794,0.45511615,112000.0,111990.0,0.40636638]
["bitfinex","BTCUSD",1756942244748,0.45511615,112000.0,111990.0,0.25784638]
["bitfinex","BTCUSD",1756942244948,0.45511615,112000.0,111990.0,0.40636638]
["bitfinex","BTCUSD",1756942245149,0.45511615,112000.0,111990.0,0.40836638]
["bitfinex","BTCUSD",1756942245933,0.45187615,112000.0,111990.0,0.40836638]
["bitfinex","BTCUSD",1756942248522,0.422653,112000.0,111990.0,0.40836638]
["bitfinex","BTCUSD",1756942249378,0.422653,112000.0,111990.0,0.41049638]
["bitfinex","BTCUSD",1756942250222,0.422653,112000.0,111990.0,0.41373638]
["bitfinex","BTCUSD",1756942254465,0.00888144,112000.0,111990.0,0.41373638]
["bitfinex","BTCUSD",1756942254890,0.422653,112000.0,111990.0,0.41373638]
["bitfinex","BTCUSD",1756942255099,0.422653,112000.0,111990.0,0.41049638]
["bitfinex","BTCUSD",1756942255314,0.422653,112000.0,111990.0,0.40836638]
["bitfinex","BTCUSD",1756942255903,0.60446442,112000.0,111990.0,0.07232965]
["bitfinex","BTCUSD",1756942256094,0.60446442,112000.0,111990.0,0.39943702]
["bitfinex","BTCUSD",1756942256391,0.60446442,112000.0,111990.0,0.22084965]
["bitfinex","BTCUSD",1756942256529,0.69638041,112000.0,111990.0,0.07232965]
["bitfinex","BTCUSD",1756942256754,0.72560356,112000.0,111990.0,0.22084965]
["bitfinex","BTCUSD",1756942258258,0.72560356,112000.0,111990.0,0.39943702]
["bitfinex","BTCUSD",1756942260372,0.72560356,112000.0,111990.0,0.22084965]
["bitfinex","BTCUSD",1756942261715,0.72560356,112000.0,111990.0,0.39943702]
["bitfinex","BTCUSD",1756942262134,0.72560356,112000.0,111990.0,0.22084965]
["bitfinex","BTCUSD",1756942262732,0.72560356,112000.0,111990.0,0.25091702]
["bitfinex","BTCUSD",1756942262966,0.72560356,112000.0,111990.0,0.39943702]
["bitfinex","BTCUSD",1756942263368,0.72560356,112000.0,111990.0,0.22084965]
["bitfinex","BTCUSD",1756942263601,0.93270316,112000.0,111990.0,0.22084965]
["bitfinex","BTCUSD",1756942263834,0.93270316,112000.0,111990.0,0.07232965]
["bitfinex","BTCUSD",1756942264157,0.93270316,112000.0,111990.0,0.22084965]
["bitfinex","BTCUSD",1756942264362,0.95955058,112000.0,111990.0,0.22084965]
["bitfinex","BTCUSD",1756942265840,0.95955058,112000.0,111990.0,0.21984965]
["bitfinex","BTCUSD",1756942266395,0.95955058,112000.0,111990.0,0.22284965]
["bitfinex","BTCUSD",1756942270685,0.93032743,112000.0,111990.0,0.22284965]
["bitfinex","BTCUSD",1756942272073,1.332679,112000.0,111990.0,0.00568965]
["bitfinex","BTCUSD",1756942272323,1.36190215,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942273176,1.29092498,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942276382,0.9804894,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942276971,1.02160519,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942277178,1.67204077,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942279416,0.73749403,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942279599,1.35836519,112000.0,111990.0,0.15932965]
["bitfinex","BTCUSD",1756942279835,0.73749403,112000.0,111990.0,0.15621965]
["bitfinex","BTCUSD",1756942280047,1.35836519,112000.0,111990.0,0.15621965]
["bitfinex","BTCUSD",1756942280735,1.35836519,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942281267,1.36138519,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942281679,1.35836519,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942283284,1.36138519,112000.0,111990.0,0.00568965]
["bitfinex","BTCUSD",1756942283511,1.36138519,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942290627,1.36138519,112000.0,111990.0,0.00568965]
["bitfinex","BTCUSD",1756942290786,1.05094961,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942290991,1.04792961,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942294565,1.35836519,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942297270,1.35829917,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942297799,1.32914204,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942298687,1.79111762,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942299247,1.79111762,112000.0,111990.0,0.00568965]
["bitfinex","BTCUSD",1756942299445,1.79111762,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942300106,1.79111762,112000.0,111990.0,0.00568965]
["bitfinex","BTCUSD",1756942300326,1.88303361,112000.0,111990.0,0.15420965]
["bitfinex","BTCUSD",1756942301601,1.88303361,112000.0,111990.0,0.00568965]
["bitfinex","BTCUSD",1756942307984,1.90514693,112000.0,111990.0,0.00568965]
["bitfinex","BTCUSD",1756942308201,1.92982693,112000.0,111990.0,0.00568965]
["bitfinex","BTCUSD",1756942308861,1.92982693,112000.0,111990.0,0.00268965]
["bitfinex","BTCUSD",1756942309349,1.92982693,112000.0,111990.0,0.00068965]
["bitfinex","BTCUSD",1756942309607,1.95898317,112000.0,111990.0,0.00368965]
["bitfinex","BTCUSD",1756942310017,1.95898317,112000.0,111990.0,0.00068965]
["bitfinex","BTCUSD",1756942310666,2.89028991,112000.0,111990.0,0.00068965]
["bitfinex","BTCUSD",1756942310871,1.95898317,112000.0,111990.0,0.00068965]
["bitfinex","BTCUSD",1756942314067,2.89028991,112000.0,111990.0,0.00068965]
["bitfinex","BTCUSD",1756942314276,2.91418195,112000.0,111990.0,0.00068965]
["bitfinex","BTCUSD",1756942315084,2.76566195,112000.0,111990.0,0.00068965]
["bitfinex","BTCUSD",1756942315269,2.91418195,112000.0,111990.0,0.00068965]
["bitfinex","BTCUSD",1756942315466,2.96418195,112000.0,111990.0,0.00068965]
["bitfinex","BTCUSD",1756942316922,2.96618195,112000.0,111990.0,0.00068965]
["bitfinex","BTCUSD",1756942320686,1.16679061,111990.0,111980.0,0.35108965]
["bitfinex","BTCUSD",1756942320838,1.95110259,111990.0,111980.0,0.35123031]
["bitfinex","BTCUSD",1756942321052,1.95312259,111990.0,111980.0,0.35123031]
["bitfinex","BTCUSD",1756942321828,2.38865903,111990.0,111980.0,0.35123031]
["bitfinex","BTCUSD",1756942322037,2.40895706,111980.0,111970.0,0.00048]
["bitfinex","BTCUSD",1756942322259,2.77050528,111980.0,111970.0,0.0006204]
["bitfinex","BTCUSD",1756942322480,2.77574528,111980.0,111970.0,0.0006204]
["bitfinex","BTCUSD",1756942322697,2.7805262,111980.0,111970.0,0.0006204]
["bitfinex","BTCUSD",1756942323326,2.80263952,111980.0,111970.0,0.0006204]
["bitfinex","BTCUSD",1756942323537,1.76863702,111980.0,111970.0,0.0006204]
["bitfinex","BTCUSD",1756942325338,1.67007702,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1756942325548,1.67007702,111980.0,111960.0,0.0004]
["bitfinex","BTCUSD",1756942325549,0.56871432,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1756942325715,2.17841728,111970.0,111960.0,0.0004]
["bitfinex","BTCUSD",1756942325927,2.18043728,111970.0,111960.0,0.00044703]
["bitfinex","BTCUSD",1756942326152,2.1852182,111970.0,111960.0,0.00044703]
["bitfinex","BTCUSD",1756942326512,2.0366582,111970.0,111960.0,0.00044703]
["bitfinex","BTCUSD",1756942326694,2.23011246,111970.0,111960.0,0.00564703]
["bitfinex","BTCUSD",1756942326905,2.23011246,111970.0,111960.0,0.00664703]
["bitfinex","BTCUSD",1756942327104,2.23011246,111970.0,111960.0,0.00764703]
["bitfinex","BTCUSD",1756942327317,2.23213246,111970.0,111960.0,0.00764703]
["bitfinex","BTCUSD",1756942327716,2.23011246,111970.0,111960.0,0.00764703]
["bitfinex","BTCUSD",1756942328416,2.23213246,111970.0,111960.0,0.00764703]
["bitfinex","BTCUSD",1756942329147,2.23213246,111970.0,111960.0,0.00451703]
["bitfinex","BTCUSD",1756942329407,2.23213246,111970.0,111960.0,0.00766703]
["bitfinex","BTCUSD",1756942331331,2.08155246,111970.0,111960.0,0.00766703]
["bitfinex","BTCUSD",1756942331551,1.78665074,111970.0,111960.0,0.00766703]
["bitfinex","BTCUSD",1756942334355,2.20095623,111970.0,111960.0,0.00766703]
["bitfinex","BTCUSD",1756942337730,2.20304623,111970.0,111960.0,0.00766703]
["bitfinex","BTCUSD",1756942337945,2.23543246,111970.0,111960.0,0.00244703]
["bitfinex","BTCUSD",1756942338177,2.23220246,111970.0,111960.0,0.00244703]
["bitfinex","BTCUSD",1756942340269,2.23543246,111970.0,111960.0,0.00244703]
["bitfinex","BTCUSD",1756942340605,2.25463542,111970.0,111960.0,0.00244703]
["bitfinex","BTCUSD",1756942341034,2.2593067,111970.0,111960.0,0.00244703]
["bitfinex","BTCUSD",1756942342673,2.21919388,111970.0,111960.0,0.00244703]
["bitfinex","BTCUSD",1756942343440,2.2358693,111970.0,111960.0,0.00244703]
["bitfinex","BTCUSD",1756942343991,2.25798262,111970.0,111960.0,0.00244703]
["bitfinex","BTCUSD",1756942344193,2.2965656,111970.0,111960.0,0.00244703]
["bitfinex","BTCUSD",1756942346918,1.8478656,111970.0,111960.0,0.00244703]
["bitfinex","BTCUSD",1756942348363,1.87987075,111970.0,111940.0,0.0004]
["bitfinex","BTCUSD",1756942348594,0.71261292,111950.0,111940.0,0.00355]
["bitfinex","BTCUSD",1756942348791,1.0035681,111950.0,111940.0,0.00355]
["bitfinex","BTCUSD",1756942348991,1.00924008,111950.0,111940.0,0.00552]
["bitfinex","BTCUSD",1756942349819,1.00715008,111950.0,111940.0,0.00552]
["bitfinex","BTCUSD",1756942350642,1.00715008,111950.0,111940.0,0.00652]
["bitfinex","BTCUSD",1756942351577,1.0161276,111950.0,111940.0,0.00652]
["bitfinex","BTCUSD",1756942351796,0.8654476,111950.0,111940.0,0.00652]
["bitfinex","BTCUSD",1756942352006,1.0161276,111950.0,111940.0,0.00652]
["bitfinex","BTCUSD",1756942352246,1.0182176,111950.0,111940.0,0.00652]
["bitfinex","BTCUSD",1756942355713,1.0182176,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756942356265,1.0182176,111950.0,111940.0,0.00337]
["bitfinex","BTCUSD",1756942356477,1.0182176,111950.0,111940.0,0.00652]
["bitfinex","BTCUSD",1756942360257,1.0182176,111950.0,111940.0,0.00337]
["bitfinex","BTCUSD",1756942361471,1.0182176,111950.0,111940.0,0.00641]
["bitfinex","BTCUSD",1756942366399,1.0182176,111950.0,111940.0,0.00337]
["bitfinex","BTCUSD",1756942367383,1.0182176,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756942368044,1.04351092,111950.0,111940.0,0.0014]
["bitfinex","BTCUSD",1756942368316,0.17866714,111940.0,111930.0,0.00044]
["bitfinex","BTCUSD",1756942368563,1.3731328,111940.0,111930.0,0.00044]
["bitfinex","BTCUSD",1756942368769,1.37292633,111940.0,111930.0,0.00044]
["bitfinex","BTCUSD",1756942369010,1.37650853,111940.0,111930.0,0.00044]
["bitfinex","BTCUSD",1756942369437,1.42348133,111940.0,111930.0,0.00244]
["bitfinex","BTCUSD",1756942369638,1.3943251,111940.0,111930.0,0.00244]
["bitfinex","BTCUSD",1756942369858,1.3943251,111940.0,111930.0,0.00444]
["bitfinex","BTCUSD",1756942370437,1.3975051,111940.0,111930.0,0.00444]
["bitfinex","BTCUSD",1756942370634,1.3943251,111940.0,111930.0,0.00444]
["bitfinex","BTCUSD",1756942371028,1.3975051,111940.0,111930.0,0.00444]
["bitfinex","BTCUSD",1756942371519,1.4378782,111940.0,111930.0,0.00444]
["bitfinex","BTCUSD",1756942371665,1.46703443,111940.0,111930.0,0.00244]
["bitfinex","BTCUSD",1756942372109,1.31739443,111940.0,111930.0,0.00244]
["bitfinex","BTCUSD",1756942372367,1.46481443,111940.0,111930.0,0.00244]
["bitfinex","BTCUSD",1756942372575,1.46481443,111940.0,111930.0,0.00044]
["bitfinex","BTCUSD",1756942372793,1.46799443,111940.0,111930.0,0.00044]
["bitfinex","BTCUSD",1756942373004,1.46799443,111940.0,111930.0,0.00144]
["bitfinex","BTCUSD",1756942374413,0.02774026,111920.0,111910.0,0.00044]
["bitfinex","BTCUSD",1756942374614,1.26589691,111920.0,111910.0,0.00044]
["bitfinex","BTCUSD",1756942374880,0.20647126,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756942375104,1.61751823,111900.0,111890.0,0.00344]
["bitfinex","BTCUSD",1756942375233,1.67282122,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756942375634,1.69977936,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1756942375878,1.37738986,111900.0,111890.0,0.00244]
["bitfinex","BTCUSD",1756942376080,1.13495387,111900.0,111890.0,0.00548]
["bitfinex","BTCUSD",1756942376311,0.87998106,111900.0,111890.0,0.00548]
["bitfinex","BTCUSD",1756942376532,0.87998106,111900.0,111890.0,0.18646131]
["bitfinex","BTCUSD",1756942376533,0.53998106,111900.0,111890.0,0.18646131]
["bitfinex","BTCUSD",1756942376759,0.53998106,111900.0,111890.0,0.18422698]
["bitfinex","BTCUSD",1756942376958,0.51310658,111900.0,111890.0,0.18422698]
["bitfinex","BTCUSD",1756942377461,0.51310658,111900.0,111890.0,0.18522698]
["bitfinex","BTCUSD",1756942377661,0.55276134,111900.0,111890.0,0.18522698]
["bitfinex","BTCUSD",1756942378085,0.55276134,111900.0,111890.0,0.58522698]
["bitfinex","BTCUSD",1756942378628,0.55276134,111900.0,111890.0,0.58422698]
["bitfinex","BTCUSD",1756942379032,0.55376134,111900.0,111890.0,0.58722698]
["bitfinex","BTCUSD",1756942379816,0.55376134,111900.0,111890.0,0.58822698]
["bitfinex","BTCUSD",1756942380477,0.31818685,111900.0,111890.0,0.58822698]
["bitfinex","BTCUSD",1756942380697,0.73249234,111900.0,111890.0,0.58822698]
["bitfinex","BTCUSD",1756942381312,0.73249234,111900.0,111890.0,0.18822698]
["bitfinex","BTCUSD",1756942381799,0.73249234,111900.0,111890.0,0.58822698]
["bitfinex","BTCUSD",1756942382743,0.55376134,111900.0,111890.0,0.58822698]
["bitfinex","BTCUSD",1756942382949,0.13945585,111900.0,111890.0,0.58822698]
["bitfinex","BTCUSD",1756942383161,0.55376134,111900.0,111890.0,0.58822698]
["bitfinex","BTCUSD",1756942383362,0.55376134,111900.0,111890.0,0.73866698]
["bitfinex","BTCUSD",1756942384028,0.73249234,111900.0,111890.0,0.73866698]
["bitfinex","BTCUSD",1756942384818,0.73249234,111900.0,111890.0,0.33866698]
["bitfinex","BTCUSD",1756942385421,0.73249234,111900.0,111890.0,0.73866698]
["bitfinex","BTCUSD",1756942385621,0.94015351,111900.0,111890.0,0.73866698]
["bitfinex","BTCUSD",1756942388254,0.31818685,111900.0,111890.0,0.73866698]
["bitfinex","BTCUSD",1756942388466,0.94015351,111900.0,111890.0,0.33866698]
["bitfinex","BTCUSD",1756942388887,0.94015351,111900.0,111890.0,0.73866698]
["bitfinex","BTCUSD",1756942390758,0.76142251,111900.0,111890.0,0.73866698]
["bitfinex","BTCUSD",1756942391257,0.76142251,111900.0,111890.0,0.33866698]
["bitfinex","BTCUSD",1756942391426,0.13945585,111900.0,111890.0,0.33866698]
["bitfinex","BTCUSD",1756942391649,0.76142251,111900.0,111890.0,0.33866698]
["bitfinex","BTCUSD",1756942395238,0.45043918,111900.0,111890.0,0.33866698]
["bitfinex","BTCUSD",1756942398881,0.45043918,111900.0,111890.0,0.73866698]
["bitfinex","BTCUSD",1756942401092,0.94217351,111900.0,111890.0,0.15452]
["bitfinex","BTCUSD",1756942401288,0.66034641,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942401498,1.12442974,111900.0,111890.0,0.15448]
["bitfinex","BTCUSD",1756942402383,1.55634573,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942402837,1.5271895,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942403044,1.43527351,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942403457,1.45621233,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942403668,1.48308582,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942404056,1.51224205,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942404847,1.36216205,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942405134,1.36216205,111900.0,111890.0,0.00976]
["bitfinex","BTCUSD",1756942405135,1.47800582,111900.0,111890.0,0.00976]
["bitfinex","BTCUSD",1756942405996,1.32796582,111900.0,111890.0,0.00976]
["bitfinex","BTCUSD",1756942406213,1.47800582,111900.0,111890.0,0.00976]
["bitfinex","BTCUSD",1756942406650,1.48002582,111900.0,111890.0,0.00976]
["bitfinex","BTCUSD",1756942407479,1.32998582,111900.0,111890.0,0.00976]
["bitfinex","BTCUSD",1756942407720,1.47998582,111900.0,111890.0,0.00976]
["bitfinex","BTCUSD",1756942408959,0.85801916,111900.0,111890.0,0.00976]
["bitfinex","BTCUSD",1756942409179,1.47998582,111900.0,111890.0,0.00976]
["bitfinex","BTCUSD",1756942409764,1.47994582,111900.0,111890.0,0.00976]
["bitfinex","BTCUSD",1756942410192,1.14600367,111900.0,111890.0,0.19074131]
["bitfinex","BTCUSD",1756942410423,1.43011351,111900.0,111890.0,0.18850698]
["bitfinex","BTCUSD",1756942411485,1.28015351,111900.0,111890.0,0.18850698]
["bitfinex","BTCUSD",1756942411731,0.45043918,111900.0,111890.0,0.18850698]
["bitfinex","BTCUSD",1756942412900,0.62917018,111900.0,111890.0,0.18850698]
["bitfinex","BTCUSD",1756942413456,0.62917018,111900.0,111890.0,0.33842698]
["bitfinex","BTCUSD",1756942415383,0.45043918,111900.0,111890.0,0.33842698]
["bitfinex","BTCUSD",1756942419485,0.13945585,111900.0,111890.0,0.64941031]
["bitfinex","BTCUSD",1756942419690,0.13945585,111900.0,111890.0,0.33842698]
["bitfinex","BTCUSD",1756942421619,0.45043918,111900.0,111890.0,0.33842698]
["bitfinex","BTCUSD",1756942424388,0.13945585,111900.0,111890.0,0.33842698]
["bitfinex","BTCUSD",1756942425468,0.45043918,111900.0,111890.0,0.33842698]
["bitfinex","BTCUSD",1756942429650,0.45043918,111900.0,111890.0,0.18850698]
["bitfinex","BTCUSD",1756942429855,0.45247918,111900.0,111890.0,0.33830698]
["bitfinex","BTCUSD",1756942430056,0.45247918,111900.0,111890.0,0.18850698]
["bitfinex","BTCUSD",1756942430288,0.45247918,111900.0,111890.0,0.33826698]
["bitfinex","BTCUSD",1756942430710,0.63121018,111900.0,111890.0,0.33500698]
["bitfinex","BTCUSD",1756942431372,0.63121018,111900.0,111890.0,0.18528698]
["bitfinex","BTCUSD",1756942431586,0.63121018,111900.0,111890.0,0.33500698]
["bitfinex","BTCUSD",1756942432021,0.45247918,111900.0,111890.0,0.33500698]
["bitfinex","BTCUSD",1756942432207,0.45247918,111900.0,111890.0,0.33818698]
["bitfinex","BTCUSD",1756942432618,0.59155542,111900.0,111890.0,0.33818698]
["bitfinex","BTCUSD",1756942433188,0.41282442,111900.0,111890.0,0.33818698]
["bitfinex","BTCUSD",1756942435293,0.10184109,111900.0,111890.0,0.33818698]
["bitfinex","BTCUSD",1756942435510,0.41282442,111900.0,111890.0,0.33818698]
["bitfinex","BTCUSD",1756942437191,0.45391253,111900.0,111890.0,0.33818698]
["bitfinex","BTCUSD",1756942439591,0.94362686,111900.0,111890.0,0.18314698]
["bitfinex","BTCUSD",1756942439781,0.94660686,111900.0,111890.0,0.15408]
["bitfinex","BTCUSD",1756942439914,0.94660686,111900.0,111890.0,0.33282698]
["bitfinex","BTCUSD",1756942442419,0.63562353,111900.0,111890.0,0.15408]
["bitfinex","BTCUSD",1756942442894,0.63562353,111900.0,111890.0,0.33282698]
["bitfinex","BTCUSD",1756942443026,0.63264353,111900.0,111890.0,0.33282698]
["bitfinex","BTCUSD",1756942445487,0.63562353,111900.0,111890.0,0.33282698]
["bitfinex","BTCUSD",1756942445686,0.94660686,111900.0,111890.0,0.15408]
["bitfinex","BTCUSD",1756942447535,0.73928767,111900.0,111890.0,0.15408]
["bitfinex","BTCUSD",1756942449996,0.90982649,111900.0,111890.0,0.154]
["bitfinex","BTCUSD",1756942450216,0.90982649,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942452295,0.93789939,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942454667,0.78829939,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942454888,0.93781939,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942455788,0.75724649,111900.0,111890.0,0.18314698]
["bitfinex","BTCUSD",1756942455985,0.75724649,111900.0,111890.0,0.18828698]
["bitfinex","BTCUSD",1756942456740,0.16776164,111900.0,111890.0,0.18828698]
["bitfinex","BTCUSD",1756942458159,0.34649264,111900.0,111890.0,0.18828698]
["bitfinex","BTCUSD",1756942460630,0.16776164,111900.0,111890.0,0.18828698]
["bitfinex","BTCUSD",1756942460858,0.1408892,111900.0,111890.0,0.18828698]
["bitfinex","BTCUSD",1756942462532,0.73631767,111900.0,111890.0,0.00954]
["bitfinex","BTCUSD",1756942462740,0.73631767,111900.0,111890.0,0.15609]
["bitfinex","BTCUSD",1756942462941,0.73631767,111900.0,111890.0,0.1591]
["bitfinex","BTCUSD",1756942463657,0.73426767,111900.0,111890.0,0.33784698]
["bitfinex","BTCUSD",1756942463860,0.3196202,111900.0,111890.0,0.33784698]
["bitfinex","BTCUSD",1756942472017,0.73631767,111900.0,111890.0,0.1591]
["bitfinex","BTCUSD",1756942472254,0.73631767,111900.0,111890.0,0.15396]
["bitfinex","BTCUSD",1756942472647,0.73631767,111900.0,111890.0,0.15384]
["bitfinex","BTCUSD",1756942472778,0.7664184,111900.0,111890.0,0.15384]
["bitfinex","BTCUSD",1756942482765,0.7631884,111900.0,111890.0,0.15384]
["bitfinex","BTCUSD",1756942483391,0.7631884,111900.0,111890.0,0.15899]
["bitfinex","BTCUSD",1756942483733,0.7631884,111900.0,111890.0,0.15601]
["bitfinex","BTCUSD",1756942485259,0.7631884,111900.0,111890.0,0.15899]
["bitfinex","BTCUSD",1756942487559,0.72210029,111900.0,111890.0,0.15899]
["bitfinex","BTCUSD",1756942487809,0.72005029,111900.0,111890.0,0.15899]
["bitfinex","BTCUSD",1756942488144,0.30540282,111900.0,111890.0,0.15899]
["bitfinex","BTCUSD",1756942488353,0.30540282,111900.0,111890.0,0.33773698]
["bitfinex","BTCUSD",1756942489271,0.72005029,111900.0,111890.0,0.15899]
["bitfinex","BTCUSD",1756942491306,0.75937892,111900.0,111890.0,0.33773698]
["bitfinex","BTCUSD",1756942493802,0.75937892,111900.0,111890.0,0.15899]
["bitfinex","BTCUSD",1756942494085,0.76134892,111900.0,111890.0,0.15899]
["bitfinex","BTCUSD",1756942494929,0.76134892,111900.0,111890.0,0.33773698]
["bitfinex","BTCUSD",1756942496757,0.91058892,111900.0,111890.0,0.33773698]
["bitfinex","BTCUSD",1756942497767,0.16600045,111900.0,111890.0,0.33773698]
["bitfinex","BTCUSD",1756942497913,0.34695792,111900.0,111890.0,0.33773698]
["bitfinex","BTCUSD",1756942498119,0.34473145,111900.0,111890.0,0.33773698]
["bitfinex","BTCUSD",1756942506020,0.34670145,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942506240,0.34670145,111900.0,111890.0,0.15352]
["bitfinex","BTCUSD",1756942506891,0.34670145,111900.0,111890.0,0.15569]
["bitfinex","BTCUSD",1756942507583,0.65764393,111900.0,111890.0,0.15569]
["bitfinex","BTCUSD",1756942509054,0.65764393,111900.0,111890.0,0.00657]
["bitfinex","BTCUSD",1756942509264,0.65764393,111900.0,111890.0,0.15569]
["bitfinex","BTCUSD",1756942509643,0.65764393,111900.0,111890.0,0.00657]
["bitfinex","BTCUSD",1756942509857,0.65764393,111900.0,111890.0,0.15352]
["bitfinex","BTCUSD",1756942511271,0.80676393,111900.0,111890.0,0.15352]
["bitfinex","BTCUSD",1756942511509,0.80676393,111900.0,111890.0,0.15866]
["bitfinex","BTCUSD",1756942511691,0.80676393,111900.0,111890.0,0.15567]
["bitfinex","BTCUSD",1756942512043,0.80676393,111900.0,111890.0,0.15352]
["bitfinex","BTCUSD",1756942512465,0.80676393,111900.0,111890.0,0.15567]
["bitfinex","BTCUSD",1756942513061,0.65764393,111900.0,111890.0,0.33441698]
["bitfinex","BTCUSD",1756942513292,0.65764393,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942514737,0.16600045,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942514947,0.13912972,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942515806,0.16599942,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942516774,0.4769419,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942517327,0.6556729,111900.0,111890.0,0.18828698]
["bitfinex","BTCUSD",1756942517563,0.6556729,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942519896,0.4769419,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942520774,0.6556729,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942521798,0.4769419,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942523022,0.6556729,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942523438,0.6556729,111900.0,111890.0,0.18828698]
["bitfinex","BTCUSD",1756942523651,0.6556729,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942524812,0.6577629,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942526021,0.6556729,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942529125,0.6577629,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942529816,0.6577629,111900.0,111890.0,0.18828698]
["bitfinex","BTCUSD",1756942530034,0.6577629,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942530598,0.6577629,111900.0,111890.0,0.18828698]
["bitfinex","BTCUSD",1756942531024,0.6577629,111900.0,111890.0,0.15567]
["bitfinex","BTCUSD",1756942531454,0.6577629,111900.0,111890.0,0.33441698]
["bitfinex","BTCUSD",1756942531815,0.6577629,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942532145,0.34682042,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942532355,0.6577629,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942532615,0.61843427,111900.0,111890.0,0.33740698]
["bitfinex","BTCUSD",1756942536266,0.61843427,111900.0,111890.0,0.15567]
["bitfinex","BTCUSD",1756942536986,0.61843427,111900.0,111890.0,0.15352]
["bitfinex","BTCUSD",1756942537966,0.61843427,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942538215,6.0180529,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942538434,6.0461258,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942539529,5.96060965,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942540153,6.08217675,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942543601,5.46029179,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942543816,6.08217675,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942545145,5.93253675,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942545352,6.08209675,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942545985,6.08205675,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942547773,5.93253675,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942548039,6.07889675,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942548248,6.08186675,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942549385,6.08182675,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942551446,5.93234675,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942551692,6.08178675,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942551880,5.45990179,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942552085,6.08178675,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942558201,6.11045521,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942559111,6.08178675,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942559427,6.10985965,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942559758,5.96041965,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942559962,6.10977965,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942561492,6.15458424,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942561719,6.24650023,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942564894,6.55842733,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942565232,6.86936981,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942565587,6.55842733,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942566504,6.58650023,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942567457,6.37938253,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942573585,6.35130963,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942574944,6.37938253,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942577104,6.37641253,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942577315,6.32226386,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942577877,6.32439386,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942578106,6.17515386,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942578294,6.32439386,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942578538,6.32439386,111900.0,111890.0,0.00648]
["bitfinex","BTCUSD",1756942578762,6.32443386,111900.0,111890.0,0.00648]
["bitfinex","BTCUSD",1756942578962,6.35250676,111900.0,111890.0,0.00648]
["bitfinex","BTCUSD",1756942579407,6.35250676,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942579818,6.35250676,111900.0,111890.0,0.00648]
["bitfinex","BTCUSD",1756942580797,6.35250676,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942581199,6.39206086,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942583497,6.39230086,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942589959,6.14873487,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942590159,6.29813487,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942591662,6.14873487,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942591871,6.29813487,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942592505,6.30026487,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942592717,6.39218086,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942594359,6.24278086,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942594568,6.39214086,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942595669,6.27002197,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942598473,6.12066197,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942598680,6.26998197,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942598888,6.26994197,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942599947,6.27193197,111900.0,111890.0,0.00957]
["bitfinex","BTCUSD",1756942600137,6.39192086,111900.0,111890.0,0.00648]
["bitfinex","BTCUSD",1756942600266,6.39192086,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942600732,6.39510086,111900.0,111890.0,0.0044]
["bitfinex","BTCUSD",1756942605214,6.85233032,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1756942605422,0.51876296,111880.0,111870.0,0.0004]
["bitfinex","BTCUSD",1756942605606,1.73077312,111880.0,111870.0,0.0004]
["bitfinex","BTCUSD",1756942605837,1.76401602,111880.0,111870.0,0.0004]
["bitfinex","BTCUSD",1756942606066,1.79089648,111880.0,111870.0,0.0004]
["bitfinex","BTCUSD",1756942607330,1.82156371,111880.0,111870.0,0.0004]
["bitfinex","BTCUSD",1756942607550,1.82256371,111880.0,111870.0,0.0004]
["bitfinex","BTCUSD",1756942608952,1.82356371,111880.0,111870.0,0.0014]
["bitfinex","BTCUSD",1756942610950,2.27226371,111880.0,111870.0,0.0014]
["bitfinex","BTCUSD",1756942617012,2.26900371,111880.0,111870.0,0.00344]
["bitfinex","BTCUSD",1756942618278,2.26900371,111880.0,111870.0,0.00638]
["bitfinex","BTCUSD",1756942618886,2.26900371,111880.0,111870.0,0.00344]
["bitfinex","BTCUSD",1756942620556,2.26900371,111880.0,111870.0,0.0014]
["bitfinex","BTCUSD",1756942621813,2.26904371,111880.0,111870.0,0.0014]
["bitfinex","BTCUSD",1756942626729,2.27222371,111880.0,111870.0,0.0014]
["bitfinex","BTCUSD",1756942628268,2.27689887,111880.0,111870.0,0.0014]
["bitfinex","BTCUSD",1756942629656,2.38114966,111880.0,111870.0,0.0014]
["bitfinex","BTCUSD",1756942630214,2.23190966,111880.0,111870.0,0.0014]
["bitfinex","BTCUSD",1756942630490,2.38310966,111880.0,111870.0,0.0014]
["bitfinex","BTCUSD",1756942631377,2.98325459,111880.0,111870.0,0.0014]
["bitfinex","BTCUSD",1756942631772,1.99946928,111880.0,111870.0,0.0014]
["bitfinex","BTCUSD",1756942632533,1.95058349,111880.0,111870.0,0.0014]
["bitfinex","BTCUSD",1756942632760,1.79950349,111880.0,111870.0,0.0014]
["bitfinex","BTCUSD",1756942633003,0.45231566,111880.0,111870.0,0.00645]
["bitfinex","BTCUSD",1756942633204,0.31103601,111880.0,111870.0,0.00645]
["bitfinex","BTCUSD",1756942633452,1.08467955,111880.0,111870.0,0.00645]
["bitfinex","BTCUSD",1756942633849,1.42467955,111880.0,111870.0,0.00645]
["bitfinex","BTCUSD",1756942635300,0.17878649,111870.0,111840.0,0.5347256]
["bitfinex","BTCUSD",1756942635520,0.31126177,111860.0,111850.0,0.18774942]
["bitfinex","BTCUSD",1756942635945,0.31126177,111860.0,111850.0,0.18986942]
["bitfinex","BTCUSD",1756942636383,0.31126177,111860.0,111850.0,0.58986942]
["bitfinex","BTCUSD",1756942636789,0.31134538,111860.0,111850.0,0.58986942]
["bitfinex","BTCUSD",1756942637348,0.00904532,111860.0,111850.0,0.59279942]
["bitfinex","BTCUSD",1756942637586,0.32130709,111860.0,111850.0,0.59579942]
["bitfinex","BTCUSD",1756942638196,0.32130709,111860.0,111850.0,0.59779942]
["bitfinex","BTCUSD",1756942639275,0.31234538,111860.0,111850.0,0.59779942]
["bitfinex","BTCUSD",1756942639500,0.00108361,111860.0,111850.0,0.59779942]
["bitfinex","BTCUSD",1756942639726,0.00108361,111860.0,111850.0,0.90906119]
["bitfinex","BTCUSD",1756942640473,0.00108361,111860.0,111850.0,0.91811169]
["bitfinex","BTCUSD",1756942641871,0.00108361,111860.0,111850.0,1.01002768]
["bitfinex","BTCUSD",1756942642081,0.00108361,111860.0,111850.0,1.15189718]
["bitfinex","BTCUSD",1756942646942,0.00108361,111860.0,111850.0,1.00097718]
["bitfinex","BTCUSD",1756942647157,0.00108361,111860.0,111850.0,1.15181718]
["bitfinex","BTCUSD",1756942647587,0.00108361,111860.0,111850.0,1.00097718]
["bitfinex","BTCUSD",1756942647718,0.00108361,111860.0,111850.0,1.15177718]
["bitfinex","BTCUSD",1756942649433,0.00108361,111860.0,111850.0,1.00097718]
["bitfinex","BTCUSD",1756942649650,0.00108361,111860.0,111850.0,1.15173718]
["bitfinex","BTCUSD",1756942651031,0.00108361,111860.0,111850.0,1.15169718]
["bitfinex","BTCUSD",1756942651221,0.00108361,111860.0,111850.0,1.00097718]
["bitfinex","BTCUSD",1756942651516,0.00108361,111860.0,111850.0,1.15165718]
["bitfinex","BTCUSD",1756942656500,0.00108361,111860.0,111850.0,1.00097718]
["bitfinex","BTCUSD",1756942656688,0.00108361,111860.0,111850.0,1.15157718]
["bitfinex","BTCUSD",1756942662027,0.00108361,111860.0,111850.0,0.84019541]
["bitfinex","BTCUSD",1756942662241,0.00108361,111860.0,111850.0,1.15145718]
["bitfinex","BTCUSD",1756942664566,0.00108361,111860.0,111850.0,1.15149718]
["bitfinex","BTCUSD",1756942664743,0.00108361,111860.0,111850.0,1.00097718]
["bitfinex","BTCUSD",1756942664925,0.00108361,111860.0,111850.0,1.15149718]
["bitfinex","BTCUSD",1756942666863,0.00108361,111860.0,111850.0,1.46275895]
["bitfinex","BTCUSD",1756942667079,0.00108361,111860.0,111850.0,1.48963105]
["bitfinex","BTCUSD",1756942672979,0.00108361,111860.0,111850.0,1.17816928]
["bitfinex","BTCUSD",1756942673339,0.00108361,111860.0,111850.0,1.48943105]
["bitfinex","BTCUSD",1756942673820,0.00108361,111860.0,111850.0,1.17816928]
["bitfinex","BTCUSD",1756942675630,0.00108361,111860.0,111850.0,1.48943105]
["bitfinex","BTCUSD",1756942683486,0.00108361,111860.0,111850.0,1.02784928]
["bitfinex","BTCUSD",1756942683694,0.00108361,111860.0,111850.0,1.48630105]
["bitfinex","BTCUSD",1756942683908,0.00108361,111860.0,111850.0,1.33618105]
["bitfinex","BTCUSD",1756942684115,0.00108361,111860.0,111850.0,1.48626105]
["bitfinex","BTCUSD",1756942684874,0.00305361,111860.0,111850.0,1.17499928]
["bitfinex","BTCUSD",1756942685504,0.00305361,111860.0,111850.0,1.48626105]
["bitfinex","BTCUSD",1756942686294,0.00305361,111860.0,111850.0,1.17499928]
["bitfinex","BTCUSD",1756942686694,0.00305361,111860.0,111850.0,1.02491928]
["bitfinex","BTCUSD",1756942686958,0.00616361,111860.0,111850.0,0.61962152]
["bitfinex","BTCUSD",1756942687180,0.00616361,111860.0,111850.0,1.08278942]
["bitfinex","BTCUSD",1756942687326,0.00616361,111860.0,111850.0,1.05405119]
["bitfinex","BTCUSD",1756942689578,0.00616361,111860.0,111850.0,0.74278942]
["bitfinex","BTCUSD",1756942695905,0.00616361,111860.0,111850.0,0.34278942]
["bitfinex","BTCUSD",1756942696327,0.00616361,111860.0,111850.0,0.74278942]
["bitfinex","BTCUSD",1756942697568,0.00616361,111860.0,111850.0,0.76966533]
["bitfinex","BTCUSD",1756942703365,0.00616361,111860.0,111850.0,0.77173533]
["bitfinex","BTCUSD",1756942706114,0.00108361,111860.0,111850.0,1.18960501]
["bitfinex","BTCUSD",1756942710732,0.00108361,111860.0,111850.0,1.281521]
["bitfinex","BTCUSD",1756942711594,0.00108361,111860.0,111850.0,1.621521]
["bitfinex","BTCUSD",1756942715668,0.00311,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756942715872,0.00319393,111880.0,111870.0,0.39717893]
["bitfinex","BTCUSD",1756942716074,0.00518393,111880.0,111870.0,0.39924893]
["bitfinex","BTCUSD",1756942716248,0.00518393,111880.0,111870.0,0.82611935]
["bitfinex","BTCUSD",1756942716883,0.00618393,111880.0,111870.0,0.82611935]
["bitfinex","BTCUSD",1756942717655,0.00307393,111880.0,111870.0,0.8351948]
["bitfinex","BTCUSD",1756942718103,0.00618393,111880.0,111870.0,0.8351948]
["bitfinex","BTCUSD",1756942718309,0.00718393,111880.0,111870.0,0.8361948]
["bitfinex","BTCUSD",1756942720916,0.00208393,111880.0,111870.0,0.8361948]
["bitfinex","BTCUSD",1756942724337,0.00730393,111880.0,111870.0,0.67536935]
["bitfinex","BTCUSD",1756942724581,0.42208361,111880.0,111870.0,0.67536935]
["bitfinex","BTCUSD",1756942724826,0.42208361,111880.0,111870.0,0.82496935]
["bitfinex","BTCUSD",1756942725075,0.00730393,111880.0,111870.0,0.82496935]
["bitfinex","BTCUSD",1756942725315,0.42208361,111880.0,111870.0,0.82496935]
["bitfinex","BTCUSD",1756942726099,0.00730393,111880.0,111870.0,0.82496935]
["bitfinex","BTCUSD",1756942726347,0.00730393,111880.0,111870.0,0.67536935]
["bitfinex","BTCUSD",1756942726588,0.00730393,111880.0,111870.0,0.82496935]
["bitfinex","BTCUSD",1756942726833,0.42208361,111880.0,111870.0,0.82496935]
["bitfinex","BTCUSD",1756942727771,0.00730393,111880.0,111870.0,0.82496935]
["bitfinex","BTCUSD",1756942734928,0.00730393,111880.0,111870.0,0.82705935]
["bitfinex","BTCUSD",1756942738090,0.00415393,111880.0,111870.0,0.82705935]
["bitfinex","BTCUSD",1756942739156,0.00208393,111880.0,111870.0,0.82705935]
["bitfinex","BTCUSD",1756942740350,0.00730393,111880.0,111870.0,0.82705935]
["bitfinex","BTCUSD",1756942742402,0.00730393,111880.0,111870.0,0.82693935]
["bitfinex","BTCUSD",1756942744523,0.42208361,111880.0,111870.0,0.82484935]
["bitfinex","BTCUSD",1756942745184,0.42208361,111880.0,111870.0,0.39797893]
["bitfinex","BTCUSD",1756942745185,0.42888505,111880.0,111870.0,0.39797893]
["bitfinex","BTCUSD",1756942745620,0.52080104,111880.0,111870.0,0.39797893]
["bitfinex","BTCUSD",1756942745834,0.52080104,111880.0,111870.0,0.79797893]
["bitfinex","BTCUSD",1756942747847,0.52080104,111880.0,111870.0,0.39797893]
["bitfinex","BTCUSD",1756942749211,0.699564,111880.0,111870.0,0.39797893]
["bitfinex","BTCUSD",1756942749439,0.699564,111880.0,111870.0,0.24849893]
["bitfinex","BTCUSD",1756942749666,0.90697042,111880.0,111870.0,0.39797893]
["bitfinex","BTCUSD",1756942750370,0.90697042,111880.0,111870.0,0.06972]
["bitfinex","BTCUSD",1756942750587,0.90697042,111880.0,111870.0,0.39797893]
["bitfinex","BTCUSD",1756942751650,0.90697042,111880.0,111870.0,0.2192]
["bitfinex","BTCUSD",1756942752597,0.90697042,111880.0,111870.0,0.39797893]
["bitfinex","BTCUSD",1756942753297,0.90697042,111880.0,111870.0,0.2192]
["bitfinex","BTCUSD",1756942754305,0.90697042,111880.0,111870.0,0.06972]
["bitfinex","BTCUSD",1756942754526,0.90697042,111880.0,111870.0,0.2192]
["bitfinex","BTCUSD",1756942754732,0.93384722,111880.0,111870.0,0.2192]
["bitfinex","BTCUSD",1756942755563,1.02576321,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756942755782,1.40751484,111880.0,111870.0,0.15232]
["bitfinex","BTCUSD",1756942755992,1.58259484,111880.0,111870.0,0.15232]
["bitfinex","BTCUSD",1756942757046,1.92259484,111880.0,111870.0,0.15232]
["bitfinex","BTCUSD",1756942757847,1.89842783,111880.0,111870.0,0.15232]
["bitfinex","BTCUSD",1756942758059,1.89842783,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756942764382,1.90310291,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756942765613,2.86054907,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756942765837,2.97926907,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756942766225,2.9984237,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756942768683,2.8471037,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756942768896,2.9981037,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756942771215,3.0043364,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756942771424,2.8533364,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1756942771625,0.80781443,111840.0,111830.0,0.4016428]
["bitfinex","BTCUSD",1756942771824,0.89973042,111840.0,111830.0,0.4037728]
["bitfinex","BTCUSD",1756942772144,0.89973042,111840.0,111830.0,0.2528128]
["bitfinex","BTCUSD",1756942772673,0.89973042,111840.0,111830.0,0.07397]
["bitfinex","BTCUSD",1756942772861,0.90184042,111840.0,111830.0,0.07131832]
["bitfinex","BTCUSD",1756942773101,0.90480042,111840.0,111830.0,0.07131832]
["bitfinex","BTCUSD",1756942773293,0.92661671,111840.0,111830.0,0.07131832]
["bitfinex","BTCUSD",1756942773514,0.92761671,111840.0,111830.0,0.08043832]
["bitfinex","BTCUSD",1756942773880,0.92761671,111840.0,111830.0,0.07731832]
["bitfinex","BTCUSD",1756942775160,0.92761671,111840.0,111830.0,0.08043832]
["bitfinex","BTCUSD",1756942775447,1.72345629,111840.0,111830.0,0.00646832]
["bitfinex","BTCUSD",1756942776007,1.3893436,111840.0,111830.0,0.00859832]
["bitfinex","BTCUSD",1756942776244,1.27548879,111840.0,111830.0,0.00571832]
["bitfinex","BTCUSD",1756942776467,1.27548879,111840.0,111830.0,0.00259832]
["bitfinex","BTCUSD",1756942776673,1.27748879,111840.0,111830.0,0.00959832]
["bitfinex","BTCUSD",1756942777079,1.27648879,111840.0,111830.0,0.00871832]
["bitfinex","BTCUSD",1756942777307,1.27548879,111840.0,111830.0,0.00571832]
["bitfinex","BTCUSD",1756942777719,1.27648879,111840.0,111830.0,0.00871832]
["bitfinex","BTCUSD",1756942777928,1.27748879,111840.0,111830.0,0.01271832]
["bitfinex","BTCUSD",1756942778496,1.27748879,111840.0,111830.0,0.00959832]
["bitfinex","BTCUSD",1756942779341,1.30354761,111840.0,111830.0,0.00746832]
["bitfinex","BTCUSD",1756942779546,1.5462236,111840.0,111830.0,0.00746832]
["bitfinex","BTCUSD",1756942779945,1.85731665,111840.0,111830.0,0.00746832]
["bitfinex","BTCUSD",1756942780155,1.57243787,111840.0,111830.0,0.00746832]
["bitfinex","BTCUSD",1756942780540,1.88353092,111840.0,111830.0,0.00746832]
["bitfinex","BTCUSD",1756942781225,1.9268517,111840.0,111830.0,0.00746832]
["bitfinex","BTCUSD",1756942781855,1.9512517,111840.0,111830.0,0.00746832]
["bitfinex","BTCUSD",1756942782119,1.9502517,111840.0,111830.0,0.00446832]
["bitfinex","BTCUSD",1756942782353,1.95648609,111840.0,111830.0,0.00446832]
["bitfinex","BTCUSD",1756942782719,1.95748609,111840.0,111830.0,0.00746832]
["bitfinex","BTCUSD",1756942782929,1.95648609,111840.0,111830.0,0.00346832]
["bitfinex","BTCUSD",1756942783134,1.95548609,111840.0,111830.0,0.00046832]
["bitfinex","BTCUSD",1756942783350,1.95648609,111840.0,111830.0,0.00446832]
["bitfinex","BTCUSD",1756942783562,1.95648609,111840.0,111830.0,0.00246832]
["bitfinex","BTCUSD",1756942783964,1.95736609,111840.0,111830.0,0.00546832]
["bitfinex","BTCUSD",1756942785134,1.96204276,111840.0,111830.0,0.00546832]
["bitfinex","BTCUSD",1756942785333,1.98605938,111840.0,111830.0,0.00546832]
["bitfinex","BTCUSD",1756942786020,2.00268771,111840.0,111830.0,0.00546832]
["bitfinex","BTCUSD",1756942786157,1.85204771,111840.0,111830.0,0.00546832]
["bitfinex","BTCUSD",1756942786377,2.00264771,111840.0,111830.0,0.00546832]
["bitfinex","BTCUSD",1756942787130,1.85204771,111840.0,111830.0,0.00546832]
["bitfinex","BTCUSD",1756942787347,2.00264771,111840.0,111830.0,0.00546832]
["bitfinex","BTCUSD",1756942787750,2.00264771,111840.0,111810.0,0.00116409]
["bitfinex","BTCUSD",1756942787751,0.00680144,111800.0,111790.0,0.34319694]
["bitfinex","BTCUSD",1756942787958,0.40981048,111800.0,111790.0,0.34467694]
["bitfinex","BTCUSD",1756942789096,0.41028086,111800.0,111790.0,0.34467694]
["bitfinex","BTCUSD",1756942789304,0.41128086,111800.0,111790.0,0.35067694]
["bitfinex","BTCUSD",1756942789593,0.00827182,111800.0,111790.0,0.35067694]
["bitfinex","BTCUSD",1756942789807,0.00827182,111800.0,111790.0,0.35160694]
["bitfinex","BTCUSD",1756942790007,0.01027182,111800.0,111790.0,0.35860694]
["bitfinex","BTCUSD",1756942791024,0.32136487,111800.0,111790.0,0.35860694]
["bitfinex","BTCUSD",1756942791564,0.01027182,111800.0,111790.0,0.35860694]
["bitfinex","BTCUSD",1756942791906,0.01027182,111800.0,111790.0,0.75860694]
["bitfinex","BTCUSD",1756942792703,0.00347038,111800.0,111790.0,1.06969999]
["bitfinex","BTCUSD",1756942793140,0.00347038,111800.0,111790.0,1.09658958]
["bitfinex","BTCUSD",1756942795417,0.00347038,111800.0,111790.0,1.40768263]
["bitfinex","BTCUSD",1756942795631,0.00347038,111800.0,111790.0,1.09658958]
["bitfinex","BTCUSD",1756942795843,0.00347038,111800.0,111790.0,1.18850557]
["bitfinex","BTCUSD",1756942798862,0.00347038,111800.0,111790.0,1.49959862]
["bitfinex","BTCUSD",1756942799554,0.00347038,111800.0,111790.0,1.18850557]
["bitfinex","BTCUSD",1756942800000,0.00347038,111800.0,111790.0,1.49959862]
["bitfinex","BTCUSD",1756942800185,0.00347038,111800.0,111790.0,1.52368862]
["bitfinex","BTCUSD",1756942800426,0.00347038,111800.0,111790.0,1.91368862]
["bitfinex","BTCUSD",1756942800427,1e-08,111800.0,111790.0,1.91368862]
["bitfinex","BTCUSD",1756942800601,1e-08,111800.0,111790.0,1.76588862]
["bitfinex","BTCUSD",1756942800863,1e-08,111800.0,111790.0,1.91624862]
["bitfinex","BTCUSD",1756942803041,1e-08,111800.0,111790.0,1.11961252]
["bitfinex","BTCUSD",1756942803245,1e-08,111800.0,111790.0,1.89215862]
["bitfinex","BTCUSD",1756942804786,1e-08,111800.0,111790.0,1.74179862]
["bitfinex","BTCUSD",1756942804974,1e-08,111800.0,111790.0,1.89211862]
["bitfinex","BTCUSD",1756942809724,1e-08,111800.0,111790.0,1.89199862]
["bitfinex","BTCUSD",1756942811322,1e-08,111800.0,111790.0,1.26888252]
["bitfinex","BTCUSD",1756942811547,1e-08,111800.0,111790.0,1.6848805]
["bitfinex","BTCUSD",1756942813362,1e-08,111800.0,111790.0,1.26981252]
["bitfinex","BTCUSD",1756942813582,1e-08,111800.0,111790.0,1.6848805]
["bitfinex","BTCUSD",1756942814812,1e-08,111800.0,111790.0,1.5346805]
["bitfinex","BTCUSD",1756942815019,0.00496001,111800.0,111790.0,0.72720252]
["bitfinex","BTCUSD",1756942815219,0.00496001,111800.0,111790.0,1.2926705]
["bitfinex","BTCUSD",1756942815674,0.00476001,111800.0,111790.0,1.2926705]
["bitfinex","BTCUSD",1756942815906,0.00476001,111800.0,111790.0,1.2944705]
["bitfinex","BTCUSD",1756942816082,0.00680144,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756942816396,0.00680144,111820.0,111810.0,0.33165175]
["bitfinex","BTCUSD",1756942816549,0.00879144,111820.0,111810.0,0.32941582]
["bitfinex","BTCUSD",1756942816755,0.01176144,111820.0,111810.0,0.32941582]
["bitfinex","BTCUSD",1756942817627,0.01276144,111820.0,111810.0,0.33441582]
["bitfinex","BTCUSD",1756942818413,0.01376144,111820.0,111810.0,0.33741582]
["bitfinex","BTCUSD",1756942818677,0.01376144,111820.0,111810.0,0.73741582]
["bitfinex","BTCUSD",1756942819318,0.01376144,111820.0,111810.0,0.73733582]
["bitfinex","BTCUSD",1756942819962,0.01376144,111820.0,111810.0,0.58701582]
["bitfinex","BTCUSD",1756942820181,0.01376144,111820.0,111810.0,0.73733582]
["bitfinex","BTCUSD",1756942820399,0.01376144,111820.0,111810.0,0.18701582]
["bitfinex","BTCUSD",1756942820637,0.42882942,111820.0,111810.0,0.33733582]
["bitfinex","BTCUSD",1756942821035,0.01376144,111820.0,111810.0,0.33733582]
["bitfinex","BTCUSD",1756942823802,0.01376144,111820.0,111810.0,0.40609582]
["bitfinex","BTCUSD",1756942824571,0.01376144,111820.0,111810.0,0.80609582]
["bitfinex","BTCUSD",1756942831523,0.42882942,111820.0,111810.0,0.80617582]
["bitfinex","BTCUSD",1756942832768,0.01376144,111820.0,111810.0,0.80617582]
["bitfinex","BTCUSD",1756942832991,0.42882942,111820.0,111810.0,0.80617582]
["bitfinex","BTCUSD",1756942833133,0.01376144,111820.0,111810.0,0.80617582]
["bitfinex","BTCUSD",1756942833332,0.42882942,111820.0,111810.0,0.80617582]
["bitfinex","BTCUSD",1756942833542,0.00696,111820.0,111810.0,0.80617582]
["bitfinex","BTCUSD",1756942833758,0.00696,111820.0,111810.0,0.80797582]
["bitfinex","BTCUSD",1756942835095,0.00696,111820.0,111810.0,0.80617582]
["bitfinex","BTCUSD",1756942837727,0.00696,111820.0,111810.0,0.65577582]
["bitfinex","BTCUSD",1756942837865,0.00696,111820.0,111810.0,0.80613582]
["bitfinex","BTCUSD",1756942839497,0.00696,111820.0,111810.0,0.40609582]
["bitfinex","BTCUSD",1756942839891,0.42202798,111820.0,111810.0,0.40609582]
["bitfinex","BTCUSD",1756942842751,0.00696,111820.0,111810.0,0.40609582]
["bitfinex","BTCUSD",1756942842984,0.42202798,111820.0,111810.0,0.40609582]
["bitfinex","BTCUSD",1756942843400,0.42202798,111820.0,111810.0,0.80609582]
["bitfinex","BTCUSD",1756942843892,0.42202798,111820.0,111810.0,0.80789582]
["bitfinex","BTCUSD",1756942843893,0.00696,111820.0,111810.0,0.80789582]
["bitfinex","BTCUSD",1756942845888,0.00696,111820.0,111810.0,0.80609582]
["bitfinex","BTCUSD",1756942848435,0.00696,111820.0,111810.0,0.80789582]
["bitfinex","BTCUSD",1756942849219,0.00696,111820.0,111810.0,0.80609582]
["bitfinex","BTCUSD",1756942850544,0.00696,111820.0,111810.0,0.80789582]
["bitfinex","BTCUSD",1756942855035,0.00696,111820.0,111810.0,0.65577582]
["bitfinex","BTCUSD",1756942855218,0.00696,111820.0,111810.0,0.80585582]
["bitfinex","BTCUSD",1756942860479,0.00696,111820.0,111810.0,0.80765582]
["bitfinex","BTCUSD",1756942870335,0.00497,111820.0,111810.0,0.80765582]
["bitfinex","BTCUSD",1756942870523,0.002,111820.0,111810.0,0.80765582]
["bitfinex","BTCUSD",1756942871161,0.0052,111820.0,111810.0,0.80765582]
["bitfinex","BTCUSD",1756942873503,0.31654367,111820.0,111810.0,0.80765582]
["bitfinex","BTCUSD",1756942874785,0.31855367,111820.0,111810.0,0.80741582]
["bitfinex","BTCUSD",1756942874988,0.31855367,111820.0,111810.0,0.65757582]
["bitfinex","BTCUSD",1756942875186,0.31855367,111820.0,111810.0,0.80741582]
["bitfinex","BTCUSD",1756942875995,0.31855367,111820.0,111810.0,0.65757582]
["bitfinex","BTCUSD",1756942876594,0.81555766,111820.0,111810.0,0.2826621]
["bitfinex","BTCUSD",1756942876821,0.63669878,111820.0,111810.0,0.4325021]
["bitfinex","BTCUSD",1756942878162,0.66418206,111820.0,111810.0,0.4325021]
["bitfinex","BTCUSD",1756942882245,0.66418206,111820.0,111810.0,0.2826621]
["bitfinex","BTCUSD",1756942882423,0.66418206,111820.0,111810.0,0.4325821]
["bitfinex","BTCUSD",1756942882843,0.84304094,111820.0,111810.0,0.4325421]
["bitfinex","BTCUSD",1756942883517,0.66418206,111820.0,111810.0,0.4325421]
["bitfinex","BTCUSD",1756942884491,0.63669878,111820.0,111810.0,0.4325421]
["bitfinex","BTCUSD",1756942885234,0.63669878,111820.0,111810.0,0.40565582]
["bitfinex","BTCUSD",1756942885979,0.66358721,111820.0,111810.0,0.40565582]
["bitfinex","BTCUSD",1756942888091,0.04089987,111820.0,111810.0,0.40565582]
["bitfinex","BTCUSD",1756942888299,0.66581368,111820.0,111810.0,0.40565582]
["bitfinex","BTCUSD",1756942888519,0.66358721,111820.0,111810.0,0.40565582]
["bitfinex","BTCUSD",1756942891459,0.66358721,111820.0,111810.0,0.40745582]
["bitfinex","BTCUSD",1756942893844,0.66358721,111820.0,111810.0,0.40561582]
["bitfinex","BTCUSD",1756942895603,0.04089987,111820.0,111810.0,0.40561582]
["bitfinex","BTCUSD",1756942895809,0.66581368,111820.0,111810.0,0.40561582]
["bitfinex","BTCUSD",1756942895985,0.66358721,111820.0,111810.0,0.40561582]
["bitfinex","BTCUSD",1756942897401,0.04089987,111820.0,111810.0,0.40741582]
["bitfinex","BTCUSD",1756942897626,0.66581368,111820.0,111810.0,0.40741582]
["bitfinex","BTCUSD",1756942897848,0.66358721,111820.0,111810.0,0.40741582]
["bitfinex","BTCUSD",1756942898826,0.03568987,111820.0,111810.0,0.40741582]
["bitfinex","BTCUSD",1756942899032,0.35210354,111820.0,111810.0,0.40561582]
["bitfinex","BTCUSD",1756942900905,0.32521511,111820.0,111810.0,0.40561582]
["bitfinex","BTCUSD",1756942901155,0.32521511,111820.0,111810.0,0.43250425]
["bitfinex","BTCUSD",1756942908874,0.32521511,111820.0,111810.0,0.43430425]
["bitfinex","BTCUSD",1756942910420,0.32521511,111820.0,111810.0,0.43250425]
["bitfinex","BTCUSD",1756942911694,0.32521511,111820.0,111810.0,0.40561582]
["bitfinex","BTCUSD",1756942911917,0.35210354,111820.0,111810.0,0.40561582]
["bitfinex","BTCUSD",1756942914122,0.04075987,111820.0,111810.0,0.40741582]
["bitfinex","BTCUSD",1756942914477,0.002,111820.0,111810.0,0.40741582]
["bitfinex","BTCUSD",1756942914770,0.002,111820.0,111810.0,0.43430208]
["bitfinex","BTCUSD",1756942915359,0.002,111820.0,111810.0,0.83430208]
["bitfinex","BTCUSD",1756942915583,0.31334367,111820.0,111810.0,0.83430208]
["bitfinex","BTCUSD",1756942917303,0.002,111820.0,111810.0,1.14677575]
["bitfinex","BTCUSD",1756942921447,0.002,111820.0,111810.0,1.1558769]
["bitfinex","BTCUSD",1756942925522,0.002,111820.0,111810.0,1.14560575]
["bitfinex","BTCUSD",1756942926162,0.002,111820.0,111810.0,0.83426208]
["bitfinex","BTCUSD",1756942926502,0.002,111820.0,111810.0,1.14560575]
["bitfinex","BTCUSD",1756942930421,0.002,111820.0,111810.0,1.15438072]
["bitfinex","BTCUSD",1756942931601,0.002,111820.0,111810.0,0.84303705]
["bitfinex","BTCUSD",1756942931788,0.002,111820.0,111810.0,1.15438072]
["bitfinex","BTCUSD",1756942934125,0.002,111820.0,111810.0,1.15434072]
["bitfinex","BTCUSD",1756942934695,0.002,111820.0,111810.0,0.84299705]
["bitfinex","BTCUSD",1756942934904,0.002,111820.0,111810.0,1.15434072]
["bitfinex","BTCUSD",1756942935538,0.002,111820.0,111810.0,1.25799959]
["bitfinex","BTCUSD",1756942939810,0.002,111820.0,111810.0,1.34991558]
["bitfinex","BTCUSD",1756942940018,0.002,111820.0,111810.0,1.35104558]
["bitfinex","BTCUSD",1756942940781,0.00299,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756942941012,0.00299,111840.0,111830.0,0.33083841]
["bitfinex","BTCUSD",1756942941220,0.00498,111840.0,111830.0,0.33040288]
["bitfinex","BTCUSD",1756942941420,0.00498,111840.0,111830.0,0.35728324]
["bitfinex","BTCUSD",1756942941752,0.00498,111840.0,111830.0,0.75728324]
["bitfinex","BTCUSD",1756942942342,0.00598,111840.0,111830.0,0.76028324]
["bitfinex","BTCUSD",1756942942478,0.00598,111840.0,111830.0,0.76228324]
["bitfinex","BTCUSD",1756942942694,0.00698,111840.0,111830.0,0.76228324]
["bitfinex","BTCUSD",1756942943107,0.00698,111840.0,111830.0,0.61252324]
["bitfinex","BTCUSD",1756942943417,0.00698,111840.0,111830.0,0.76228324]
["bitfinex","BTCUSD",1756942944527,0.00499,111840.0,111830.0,0.76228324]
["bitfinex","BTCUSD",1756942944779,0.002,111840.0,111830.0,0.36228324]
["bitfinex","BTCUSD",1756942945219,0.00499,111840.0,111830.0,0.76228324]
["bitfinex","BTCUSD",1756942945409,0.00499,111840.0,111830.0,1.17728578]
["bitfinex","BTCUSD",1756942945624,0.002,111840.0,111830.0,1.17728578]
["bitfinex","BTCUSD",1756942945997,0.002,111840.0,111830.0,1.02752578]
["bitfinex","BTCUSD",1756942946202,0.002,111840.0,111830.0,1.17728578]
["bitfinex","BTCUSD",1756942949263,0.002,111840.0,111830.0,1.17724578]
["bitfinex","BTCUSD",1756942951922,0.002,111840.0,111830.0,1.26916177]
["bitfinex","BTCUSD",1756942954601,0.09608282,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756942954828,0.09127138,111870.0,111860.0,0.39950985]
["bitfinex","BTCUSD",1756942955038,0.50627392,111870.0,111860.0,0.24755492]
["bitfinex","BTCUSD",1756942955268,0.50926392,111870.0,111860.0,0.39727492]
["bitfinex","BTCUSD",1756942955878,0.51126392,111870.0,111860.0,0.39841587]
["bitfinex","BTCUSD",1756942956183,0.43971761,111870.0,111860.0,0.39941587]
["bitfinex","BTCUSD",1756942958146,0.43971761,111870.0,111860.0,0.24969587]
["bitfinex","BTCUSD",1756942958362,0.43971761,111870.0,111860.0,0.39941587]
["bitfinex","BTCUSD",1756942965235,0.02471507,111870.0,111860.0,0.39941587]
["bitfinex","BTCUSD",1756942965463,0.44194408,111870.0,111860.0,0.24969587]
["bitfinex","BTCUSD",1756942965691,0.43971761,111870.0,111860.0,0.39937587]
["bitfinex","BTCUSD",1756942970736,0.02471507,111870.0,111860.0,0.24969587]
["bitfinex","BTCUSD",1756942970928,0.43971761,111870.0,111860.0,0.39937587]
["bitfinex","BTCUSD",1756942974295,0.43971761,111870.0,111860.0,0.24969587]
["bitfinex","BTCUSD",1756942974933,0.43971761,111870.0,111860.0,0.39937587]
["bitfinex","BTCUSD",1756942975859,0.02471507,111870.0,111860.0,0.39937587]
["bitfinex","BTCUSD",1756942976074,0.43971761,111870.0,111860.0,0.39937587]
["bitfinex","BTCUSD",1756942977167,0.43971761,111870.0,111860.0,0.24969587]
["bitfinex","BTCUSD",1756942977373,0.43971761,111870.0,111860.0,0.39933587]
["bitfinex","BTCUSD",1756942977909,0.43971761,111870.0,111860.0,0.24969587]
["bitfinex","BTCUSD",1756942978116,0.43971761,111870.0,111860.0,0.39933587]
["bitfinex","BTCUSD",1756942978343,0.43971761,111870.0,111860.0,0.24969587]
["bitfinex","BTCUSD",1756942978540,0.43971761,111870.0,111860.0,0.39933587]
["bitfinex","BTCUSD",1756942979148,0.43971761,111870.0,111860.0,0.24969587]
["bitfinex","BTCUSD",1756942979372,0.43971761,111870.0,111860.0,0.39933587]
["bitfinex","BTCUSD",1756942980273,0.43971761,111870.0,111860.0,0.24969587]
["bitfinex","BTCUSD",1756942980394,0.43971761,111870.0,111860.0,0.39933587]
["bitfinex","BTCUSD",1756942997568,0.64698283,111870.0,111860.0,0.39933587]
["bitfinex","BTCUSD",1756943001249,0.33584895,111870.0,111860.0,0.39933587]
["bitfinex","BTCUSD",1756943009800,0.33584895,111870.0,111860.0,0.24969587]
["bitfinex","BTCUSD",1756943010016,0.33584895,111870.0,111860.0,0.39925587]
["bitfinex","BTCUSD",1756943011593,0.64698283,111870.0,111860.0,0.39925587]
["bitfinex","BTCUSD",1756943024843,0.02471507,111870.0,111860.0,0.39925587]
["bitfinex","BTCUSD",1756943025033,0.6492093,111870.0,111860.0,0.39925587]
["bitfinex","BTCUSD",1756943025261,0.64698283,111870.0,111860.0,0.39925587]
["bitfinex","BTCUSD",1756943029496,0.02471507,111870.0,111860.0,0.39925587]
["bitfinex","BTCUSD",1756943029713,0.6492093,111870.0,111860.0,0.39925587]
["bitfinex","BTCUSD",1756943029923,0.64698283,111870.0,111860.0,0.39925587]
["bitfinex","BTCUSD",1756943030166,0.82576176,111870.0,111860.0,0.24969587]
["bitfinex","BTCUSD",1756943030374,0.91767775,111870.0,111860.0,0.22042095]
["bitfinex","BTCUSD",1756943030802,0.94455501,111870.0,111860.0,0.22042095]
["bitfinex","BTCUSD",1756943031696,0.97203829,111870.0,111860.0,0.22042095]
["bitfinex","BTCUSD",1756943034347,0.97203829,111870.0,111860.0,0.39921587]
["bitfinex","BTCUSD",1756943034581,0.97203829,111870.0,111860.0,0.22042095]
["bitfinex","BTCUSD",1756943040622,0.97203829,111870.0,111860.0,0.39921587]
["bitfinex","BTCUSD",1756943042374,0.97203829,111870.0,111860.0,0.22042095]
["bitfinex","BTCUSD",1756943043481,0.97203829,111870.0,111860.0,0.39921587]
["bitfinex","BTCUSD",1756943045492,1.28317217,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943045725,1.28317217,111870.0,111860.0,0.15162095]
["bitfinex","BTCUSD",1756943045960,0.97203829,111870.0,111860.0,0.15162095]
["bitfinex","BTCUSD",1756943046173,0.34977053,111870.0,111860.0,0.15162095]
["bitfinex","BTCUSD",1756943046404,0.97203829,111870.0,111860.0,0.15162095]
["bitfinex","BTCUSD",1756943052364,0.97003829,111870.0,111860.0,0.15062095]
["bitfinex","BTCUSD",1756943053557,0.97203829,111870.0,111860.0,0.15162095]
["bitfinex","BTCUSD",1756943055136,0.34977053,111870.0,111860.0,0.15162095]
["bitfinex","BTCUSD",1756943055355,0.97203829,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943055571,0.97203829,111870.0,111860.0,0.15162095]
["bitfinex","BTCUSD",1756943055756,0.97203829,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943055964,0.97203829,111870.0,111860.0,0.15162095]
["bitfinex","BTCUSD",1756943057710,0.76472521,111870.0,111860.0,0.15162095]
["bitfinex","BTCUSD",1756943061867,0.87758002,111870.0,111860.0,0.15162095]
["bitfinex","BTCUSD",1756943063757,0.87758002,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943064016,1.02706002,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943066786,1.36706002,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943067569,1.7820147,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943067774,1.36706002,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943069367,1.36702002,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943069994,1.21758002,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943070220,1.36702002,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943077085,1.21758002,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943077302,1.80614171,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943077520,1.39118703,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943078836,1.80614171,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943079051,0.97623235,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943079249,1.80614171,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943079669,1.39118703,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943080426,1.24174703,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943080628,1.39154703,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943085934,1.24174703,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943086166,1.39146703,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943086703,1.36730002,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943090726,1.21758002,111870.0,111860.0,0.00394095]
["bitfinex","BTCUSD",1756943090929,1.24292075,111870.0,111860.0,0.00394095]
["bitfinex","BTCUSD",1756943092641,1.24586075,111870.0,111860.0,0.00394095]
["bitfinex","BTCUSD",1756943092846,1.09614075,111870.0,111860.0,0.00394095]
["bitfinex","BTCUSD",1756943095757,1.09320075,111870.0,111860.0,0.00394095]
["bitfinex","BTCUSD",1756943095898,1.18511674,111870.0,111860.0,0.00394095]
["bitfinex","BTCUSD",1756943096548,1.18805674,111870.0,111860.0,0.00394095]
["bitfinex","BTCUSD",1756943097478,1.19002674,111870.0,111860.0,0.00394095]
["bitfinex","BTCUSD",1756943099702,1.33966674,111870.0,111860.0,0.00394095]
["bitfinex","BTCUSD",1756943100603,0.91976206,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943100806,1.33471674,111870.0,111860.0,0.00394095]
["bitfinex","BTCUSD",1756943101410,1.33962674,111870.0,111860.0,0.00394095]
["bitfinex","BTCUSD",1756943101981,1.33962674,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943102235,1.07717193,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943102865,1.07226193,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943103884,0.893483,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943104499,1.07226193,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943105125,1.07520193,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943105379,1.16711792,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943106557,0.75216324,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943106766,1.16711792,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943106998,0.57338431,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943107198,0.98833899,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943107398,1.16711792,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943107604,1.16908792,111870.0,111860.0,0.18273587]
["bitfinex","BTCUSD",1756943109872,1.16908792,111870.0,111860.0,0.15166095]
["bitfinex","BTCUSD",1756943110526,1.07717193,111870.0,111860.0,0.33045587]
["bitfinex","BTCUSD",1756943111604,1.07717193,111870.0,111860.0,0.18093587]
["bitfinex","BTCUSD",1756943111806,1.07717193,111870.0,111860.0,0.33045587]
["bitfinex","BTCUSD",1756943113588,1.07717193,111870.0,111860.0,0.18093587]
["bitfinex","BTCUSD",1756943113793,1.07717193,111870.0,111860.0,0.33049587]
["bitfinex","BTCUSD",1756943114842,1.16908792,111870.0,111860.0,0.33049587]
["bitfinex","BTCUSD",1756943115044,1.16908792,111870.0,111860.0,0.33229587]
["bitfinex","BTCUSD",1756943115263,1.16908792,111870.0,111860.0,0.33049587]
["bitfinex","BTCUSD",1756943116286,1.16908792,111870.0,111860.0,0.33045587]
["bitfinex","BTCUSD",1756943117538,1.07717193,111870.0,111860.0,0.33045587]
["bitfinex","BTCUSD",1756943117734,1.07717193,111870.0,111860.0,0.18093587]
["bitfinex","BTCUSD",1756943117981,0.66221725,111870.0,111860.0,0.33041587]
["bitfinex","BTCUSD",1756943118182,1.07717193,111870.0,111860.0,0.33041587]
["bitfinex","BTCUSD",1756943118790,1.07717193,111870.0,111860.0,0.18093587]
["bitfinex","BTCUSD",1756943119029,1.07717193,111870.0,111860.0,0.33041587]
["bitfinex","BTCUSD",1756943119702,1.28458275,111870.0,111860.0,0.33041587]
["bitfinex","BTCUSD",1756943122271,1.28458275,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943122478,1.28458275,111870.0,111860.0,0.15162095]
["bitfinex","BTCUSD",1756943123062,1.28458275,111870.0,111860.0,0.33041587]
["bitfinex","BTCUSD",1756943123265,1.37649874,111870.0,111860.0,0.33041587]
["bitfinex","BTCUSD",1756943126458,1.28458275,111870.0,111860.0,0.33041587]
["bitfinex","BTCUSD",1756943128647,0.66221725,111870.0,111860.0,0.33041587]
["bitfinex","BTCUSD",1756943128920,1.28458275,111870.0,111860.0,0.33041587]
["bitfinex","BTCUSD",1756943140704,0.76580382,111870.0,111860.0,0.33221587]
["bitfinex","BTCUSD",1756943141158,0.76580382,111870.0,111860.0,0.33041587]
["bitfinex","BTCUSD",1756943143492,0.44971107,111870.0,111860.0,0.33221587]
["bitfinex","BTCUSD",1756943143708,0.11165106,111870.0,111860.0,0.33221587]
["bitfinex","BTCUSD",1756943143914,0.42283381,111870.0,111860.0,0.33221587]
["bitfinex","BTCUSD",1756943144140,0.01080144,111870.0,111860.0,0.33221587]
["bitfinex","BTCUSD",1756943144311,0.004,111870.0,111860.0,0.33334587]
["bitfinex","BTCUSD",1756943144537,0.004,111870.0,111860.0,0.67140147]
["bitfinex","BTCUSD",1756943145161,0.002,111870.0,111860.0,0.67040147]
["bitfinex","BTCUSD",1756943145375,0.31798419,111880.0,111870.0,0.17777893]
["bitfinex","BTCUSD",1756943145594,0.31798419,111880.0,111870.0,0.17677893]
["bitfinex","BTCUSD",1756943145778,0.31798419,111880.0,111870.0,0.17857893]
["bitfinex","BTCUSD",1756943145977,0.31798419,111880.0,111870.0,0.20545178]
["bitfinex","BTCUSD",1756943146582,0.31798419,111880.0,111870.0,0.35493178]
["bitfinex","BTCUSD",1756943146786,0.31898419,111880.0,111870.0,0.35793178]
["bitfinex","BTCUSD",1756943147188,0.00780144,111880.0,111870.0,0.35793178]
["bitfinex","BTCUSD",1756943147392,0.31898419,111880.0,111870.0,0.35793178]
["bitfinex","BTCUSD",1756943147720,0.00780144,111880.0,111870.0,0.35893178]
["bitfinex","BTCUSD",1756943147920,0.31898419,111880.0,111870.0,0.35893178]
["bitfinex","BTCUSD",1756943149486,0.31898419,111880.0,111870.0,0.35889178]
["bitfinex","BTCUSD",1756943150317,0.001,111880.0,111870.0,0.35889178]
["bitfinex","BTCUSD",1756943150529,0.31218275,111880.0,111870.0,0.35889178]
["bitfinex","BTCUSD",1756943151430,0.001,111880.0,111870.0,0.35889178]
["bitfinex","BTCUSD",1756943151655,0.001,111880.0,111870.0,0.36002178]
["bitfinex","BTCUSD",1756943153600,0.001,111880.0,111870.0,0.76002178]
["bitfinex","BTCUSD",1756943155262,0.001,111880.0,111870.0,0.61058178]
["bitfinex","BTCUSD",1756943155465,0.001,111880.0,111870.0,0.70249777]
["bitfinex","BTCUSD",1756943155672,0.001,111880.0,111870.0,1.16312052]
["bitfinex","BTCUSD",1756943156075,0.001,111880.0,111870.0,0.85193777]
["bitfinex","BTCUSD",1756943156272,0.31745275,111880.0,111870.0,0.60945178]
["bitfinex","BTCUSD",1756943156472,0.6286355,111880.0,111870.0,0.18031285]
["bitfinex","BTCUSD",1756943156695,0.6286355,111880.0,111870.0,0.35909178]
["bitfinex","BTCUSD",1756943156905,0.6286355,111880.0,111870.0,0.20965178]
["bitfinex","BTCUSD",1756943157238,0.63543694,111880.0,111870.0,0.35909178]
["bitfinex","BTCUSD",1756943157787,0.03879638,111880.0,111870.0,0.35909178]
["bitfinex","BTCUSD",1756943157994,0.66116188,111880.0,111870.0,0.35909178]
["bitfinex","BTCUSD",1756943159278,0.66116188,111880.0,111870.0,0.20965178]
["bitfinex","BTCUSD",1756943159479,0.66116188,111880.0,111870.0,0.35909178]
["bitfinex","BTCUSD",1756943160535,0.63543694,111880.0,111870.0,0.35909178]
["bitfinex","BTCUSD",1756943163588,0.63543694,111880.0,111870.0,0.20965178]
["bitfinex","BTCUSD",1756943163797,0.63543694,111880.0,111870.0,0.35909178]
["bitfinex","BTCUSD",1756943164794,0.01307144,111880.0,111870.0,0.35909178]
["bitfinex","BTCUSD",1756943164981,0.63766341,111880.0,111870.0,0.35909178]
["bitfinex","BTCUSD",1756943165231,0.63543694,111880.0,111870.0,0.35909178]
["bitfinex","BTCUSD",1756943170612,0.001,111880.0,111870.0,0.67207453]
["bitfinex","BTCUSD",1756943170819,0.001,111880.0,111870.0,0.67320453]
["bitfinex","BTCUSD",1756943171230,0.001,111880.0,111870.0,1.07320453]
["bitfinex","BTCUSD",1756943175928,0.31725275,111880.0,111870.0,0.60965178]
["bitfinex","BTCUSD",1756943176114,0.31725275,111880.0,111870.0,0.75905178]
["bitfinex","BTCUSD",1756943176827,0.31725275,111880.0,111870.0,0.73217893]
["bitfinex","BTCUSD",1756943179054,0.31725275,111880.0,111870.0,0.33397893]
["bitfinex","BTCUSD",1756943179477,0.00607,111880.0,111870.0,0.73397893]
["bitfinex","BTCUSD",1756943180275,0.00397,111880.0,111870.0,0.73397893]
["bitfinex","BTCUSD",1756943180449,0.001,111880.0,111870.0,0.73397893]
["bitfinex","BTCUSD",1756943180687,0.42075892,111880.0,111870.0,0.58277893]
["bitfinex","BTCUSD",1756943180893,0.60632332,111880.0,111870.0,0.18277893]
["bitfinex","BTCUSD",1756943181096,0.60632332,111880.0,111870.0,0.33217893]
["bitfinex","BTCUSD",1756943181645,0.60632332,111880.0,111870.0,0.1534]
["bitfinex","BTCUSD",1756943181983,0.60632332,111880.0,111870.0,0.33217893]
["bitfinex","BTCUSD",1756943185584,0.60632332,111880.0,111870.0,0.004]
["bitfinex","BTCUSD",1756943185820,0.60632332,111880.0,111870.0,0.1534]
["bitfinex","BTCUSD",1756943186044,0.69823931,111880.0,111870.0,0.1534]
["bitfinex","BTCUSD",1756943187519,0.69823931,111880.0,111870.0,0.33217893]
["bitfinex","BTCUSD",1756943188360,0.69823931,111880.0,111870.0,0.004]
["bitfinex","BTCUSD",1756943188786,0.69823931,111880.0,111870.0,0.1534]
["bitfinex","BTCUSD",1756943189201,1.11292823,111880.0,111870.0,0.1534]
["bitfinex","BTCUSD",1756943192546,0.69823931,111880.0,111870.0,0.1534]
["bitfinex","BTCUSD",1756943194824,1.11292823,111880.0,111870.0,0.1534]
["bitfinex","BTCUSD",1756943199509,1.11292823,111880.0,111870.0,0.004]
["bitfinex","BTCUSD",1756943199699,1.11292823,111880.0,111870.0,0.1534]
["bitfinex","BTCUSD",1756943200556,1.11292823,111880.0,111870.0,0.004]
["bitfinex","BTCUSD",1756943200760,1.11292823,111880.0,111870.0,0.1534]
["bitfinex","BTCUSD",1756943205894,1.20484422,111880.0,111870.0,0.1534]
["bitfinex","BTCUSD",1756943207029,1.11292823,111880.0,111870.0,0.1534]
["bitfinex","BTCUSD",1756943211893,1.11292823,111880.0,111870.0,0.15336]
["bitfinex","BTCUSD",1756943222308,1.11292823,111880.0,111870.0,0.004]
["bitfinex","BTCUSD",1756943222516,1.11292823,111880.0,111870.0,0.15336]
["bitfinex","BTCUSD",1756943222737,1.11292823,111880.0,111870.0,0.004]
["bitfinex","BTCUSD",1756943222987,1.11292823,111880.0,111870.0,0.15336]
["bitfinex","BTCUSD",1756943223210,0.69823931,111880.0,111870.0,0.003]
["bitfinex","BTCUSD",1756943223427,0.69823931,111880.0,111870.0,0.15236]
["bitfinex","BTCUSD",1756943223650,0.69823931,111880.0,111870.0,0.15516]
["bitfinex","BTCUSD",1756943225968,0.69823931,111880.0,111870.0,0.33393893]
["bitfinex","BTCUSD",1756943226174,0.00780144,111880.0,111870.0,0.33393893]
["bitfinex","BTCUSD",1756943226331,0.00780144,111880.0,111870.0,0.33506893]
["bitfinex","BTCUSD",1756943226538,0.42249036,111880.0,111870.0,0.33506893]
["bitfinex","BTCUSD",1756943227311,0.001,111880.0,111870.0,0.33506893]
["bitfinex","BTCUSD",1756943227875,0.41568892,111880.0,111870.0,0.33506893]
["bitfinex","BTCUSD",1756943230465,0.41568892,111880.0,111870.0,0.33393893]
["bitfinex","BTCUSD",1756943230730,0.41568892,111880.0,111870.0,0.58457893]
["bitfinex","BTCUSD",1756943230930,0.41568892,111880.0,111870.0,0.73389893]
["bitfinex","BTCUSD",1756943233563,0.41568892,111880.0,111870.0,0.33389893]
["bitfinex","BTCUSD",1756943234070,0.41568892,111880.0,111870.0,0.73389893]
["bitfinex","BTCUSD",1756943234971,0.41568892,111880.0,111870.0,0.73502893]
["bitfinex","BTCUSD",1756943235521,0.41568892,111880.0,111870.0,0.73389893]
["bitfinex","BTCUSD",1756943236124,0.41568892,111880.0,111870.0,0.33389893]
["bitfinex","BTCUSD",1756943237012,0.41568892,111880.0,111870.0,0.36076961]
["bitfinex","BTCUSD",1756943238826,0.41568892,111880.0,111870.0,0.21144961]
["bitfinex","BTCUSD",1756943239029,0.41568892,111880.0,111870.0,0.36076961]
["bitfinex","BTCUSD",1756943239655,0.83575784,111880.0,111870.0,0.21144961]
["bitfinex","BTCUSD",1756943239862,1.02132224,111880.0,111870.0,0.35896961]
["bitfinex","BTCUSD",1756943240096,1.02132224,111880.0,111870.0,0.73209893]
["bitfinex","BTCUSD",1756943240496,1.02132224,111880.0,111870.0,0.15332]
["bitfinex","BTCUSD",1756943240962,1.02132224,111880.0,111870.0,0.33209893]
["bitfinex","BTCUSD",1756943241635,1.1253872,111880.0,111870.0,0.33209893]
["bitfinex","BTCUSD",1756943242578,1.1253872,111880.0,111870.0,0.004]
["bitfinex","BTCUSD",1756943242785,1.1253872,111880.0,111870.0,0.15328]
["bitfinex","BTCUSD",1756943243213,1.1253872,111880.0,111870.0,0.33205893]
["bitfinex","BTCUSD",1756943246586,0.1919444,111880.0,111870.0,0.33205893]
["bitfinex","BTCUSD",1756943246793,0.63547664,111880.0,111870.0,0.33385893]
["bitfinex","BTCUSD",1756943247477,0.63547664,111880.0,111870.0,0.33205893]
["bitfinex","BTCUSD",1756943248000,0.63547664,111880.0,111870.0,0.40077893]
["bitfinex","BTCUSD",1756943253897,0.63547664,111880.0,111870.0,0.40257893]
["bitfinex","BTCUSD",1756943254630,0.63009664,111880.0,111870.0,0.40257893]
["bitfinex","BTCUSD",1756943255227,0.63333664,111880.0,111870.0,0.40257893]
["bitfinex","BTCUSD",1756943258004,0.63547664,111880.0,111870.0,0.40257893]
["bitfinex","BTCUSD",1756943258250,0.63547664,111880.0,111870.0,0.40077893]
["bitfinex","BTCUSD",1756943260790,0.63547664,111880.0,111870.0,0.25149893]
["bitfinex","BTCUSD",1756943260994,0.63547664,111880.0,111870.0,0.40077893]
["bitfinex","BTCUSD",1756943271413,0.63547664,111880.0,111870.0,0.25149893]
["bitfinex","BTCUSD",1756943271634,0.63547664,111880.0,111870.0,0.40077893]
["bitfinex","BTCUSD",1756943286018,0.1919444,111880.0,111870.0,0.25149893]
["bitfinex","BTCUSD",1756943286224,0.63547664,111880.0,111870.0,0.25149893]
["bitfinex","BTCUSD",1756943286440,0.01318144,111880.0,111870.0,0.40077893]
["bitfinex","BTCUSD",1756943286652,0.63770311,111880.0,111870.0,0.40077893]
["bitfinex","BTCUSD",1756943286851,0.63547664,111880.0,111870.0,0.40077893]
["bitfinex","BTCUSD",1756943287961,0.01318144,111880.0,111870.0,0.40077893]
["bitfinex","BTCUSD",1756943288192,0.63547664,111880.0,111870.0,0.40257893]
["bitfinex","BTCUSD",1756943290961,0.63547664,111880.0,111870.0,0.40077893]
["bitfinex","BTCUSD",1756943292224,0.63547664,111880.0,111870.0,0.40257893]
["bitfinex","BTCUSD",1756943293008,0.63547664,111880.0,111870.0,0.40077893]
["bitfinex","BTCUSD",1756943294233,0.00780144,111880.0,111870.0,0.40257893]
["bitfinex","BTCUSD",1756943294572,0.63009664,111880.0,111870.0,0.40257893]
["bitfinex","BTCUSD",1756943296508,0.63327664,111880.0,111870.0,0.40257893]
["bitfinex","BTCUSD",1756943296719,0.63527664,111880.0,111870.0,0.40257893]
["bitfinex","BTCUSD",1756943298007,0.63527664,111880.0,111870.0,0.42945147]
["bitfinex","BTCUSD",1756943298238,0.00780144,111880.0,111870.0,0.42945147]
["bitfinex","BTCUSD",1756943298455,0.63009664,111880.0,111870.0,0.42945147]
["bitfinex","BTCUSD",1756943298652,0.00780144,111880.0,111870.0,0.42945147]
["bitfinex","BTCUSD",1756943298858,0.63009664,111880.0,111870.0,0.42945147]
["bitfinex","BTCUSD",1756943299510,0.63327664,111880.0,111870.0,0.42945147]
["bitfinex","BTCUSD",1756943299911,0.01098144,111880.0,111870.0,0.42945147]
["bitfinex","BTCUSD",1756943300090,0.63327664,111880.0,111870.0,0.42945147]
["bitfinex","BTCUSD",1756943300505,0.63527664,111880.0,111870.0,0.42945147]
["bitfinex","BTCUSD",1756943301098,0.63527664,111880.0,111870.0,0.82765147]
["bitfinex","BTCUSD",1756943302185,0.63527664,111880.0,111870.0,0.82945147]
["bitfinex","BTCUSD",1756943303523,0.42773809,111880.0,111870.0,0.82945147]
["bitfinex","BTCUSD",1756943307105,0.01098144,111880.0,111870.0,0.82945147]
["bitfinex","BTCUSD",1756943307653,0.42573809,111880.0,111870.0,0.82945147]
["bitfinex","BTCUSD",1756943309889,0.001,111880.0,111870.0,0.83058147]
["bitfinex","BTCUSD",1756943315203,0.001,111880.0,111870.0,1.17058147]
["bitfinex","BTCUSD",1756943315849,0.001,111880.0,111870.0,1.58533812]
["bitfinex","BTCUSD",1756943316608,0.001,111880.0,111870.0,1.17058147]
["bitfinex","BTCUSD",1756943318640,0.001,111880.0,111870.0,1.58533812]
["bitfinex","BTCUSD",1756943319285,0.001,111880.0,111870.0,1.17058147]
["bitfinex","BTCUSD",1756943321171,0.001,111880.0,111870.0,1.67725411]
["bitfinex","BTCUSD",1756943322062,0.001,111880.0,111870.0,1.67612411]
["bitfinex","BTCUSD",1756943322284,0.001,111880.0,111870.0,1.26136746]
["bitfinex","BTCUSD",1756943330909,0.42088665,111880.0,111870.0,0.67837147]
["bitfinex","BTCUSD",1756943331115,0.42768809,111880.0,111870.0,0.27837147]
["bitfinex","BTCUSD",1756943331318,0.42768809,111880.0,111870.0,0.42765147]
["bitfinex","BTCUSD",1756943331536,0.45023809,111880.0,111870.0,0.40077893]
["bitfinex","BTCUSD",1756943332064,0.62900105,111880.0,111870.0,0.40077893]
["bitfinex","BTCUSD",1756943333467,0.45023809,111880.0,111870.0,0.40077893]
["bitfinex","BTCUSD",1756943333777,0.45023809,111880.0,111870.0,0.25149893]
["bitfinex","BTCUSD",1756943333947,0.45023809,111880.0,111870.0,0.40081893]
["bitfinex","BTCUSD",1756943334290,0.45023809,111880.0,111870.0,0.25149893]
["bitfinex","BTCUSD",1756943334530,0.03548144,111880.0,111870.0,0.40081893]
["bitfinex","BTCUSD",1756943334752,0.00613,111880.0,111870.0,0.40081893]
["bitfinex","BTCUSD",1756943335218,0.00613,111880.0,111870.0,0.82768988]
["bitfinex","BTCUSD",1756943335849,0.00613,111880.0,111870.0,0.67836988]
["bitfinex","BTCUSD",1756943335982,0.00613,111880.0,111870.0,0.82764988]
["bitfinex","BTCUSD",1756943336899,0.42088665,111880.0,111870.0,0.82764988]
["bitfinex","BTCUSD",1756943337305,0.001,111880.0,111870.0,0.68016988]
["bitfinex","BTCUSD",1756943337512,0.001,111880.0,111870.0,0.82944988]
["bitfinex","BTCUSD",1756943338747,0.00416,111880.0,111870.0,0.82944988]
["bitfinex","BTCUSD",1756943339104,0.001,111880.0,111870.0,0.82944988]
["bitfinex","BTCUSD",1756943339435,0.00416,111880.0,111870.0,0.82944988]
["bitfinex","BTCUSD",1756943339903,0.41891665,111880.0,111870.0,0.82944988]
["bitfinex","BTCUSD",1756943341556,0.42088665,111880.0,111870.0,0.82944988]
["bitfinex","BTCUSD",1756943341769,0.001,111880.0,111870.0,0.82944988]
["bitfinex","BTCUSD",1756943341907,0.001,111880.0,111870.0,0.83057988]
["bitfinex","BTCUSD",1756943342100,0.001,111880.0,111870.0,0.82944988]
["bitfinex","BTCUSD",1756943342736,4.9525874,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756943342953,5.46123004,111900.0,111890.0,0.32802698]
["bitfinex","BTCUSD",1756943345062,5.46439004,111900.0,111890.0,0.32802698]
["bitfinex","BTCUSD",1756943345363,5.46439004,111900.0,111890.0,0.32902698]
["bitfinex","BTCUSD",1756943345571,5.46739004,111900.0,111890.0,0.32902698]
["bitfinex","BTCUSD",1756943345782,5.37547405,111900.0,111890.0,0.32902698]
["bitfinex","BTCUSD",1756943345983,5.34860474,111900.0,111890.0,0.32902698]
["bitfinex","BTCUSD",1756943346408,5.34860474,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943350520,4.93068809,111900.0,111890.0,0.39981698]
["bitfinex","BTCUSD",1756943350695,5.34843474,111900.0,111890.0,0.39981698]
["bitfinex","BTCUSD",1756943350900,5.34843474,111900.0,111890.0,0.24846698]
["bitfinex","BTCUSD",1756943351102,5.34843474,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943351414,5.34843474,111900.0,111890.0,0.42461412]
["bitfinex","BTCUSD",1756943351610,5.34843474,111900.0,111890.0,0.27533412]
["bitfinex","BTCUSD",1756943351842,5.34843474,111900.0,111890.0,0.42461412]
["bitfinex","BTCUSD",1756943352387,5.34843474,111900.0,111890.0,0.27533412]
["bitfinex","BTCUSD",1756943352562,5.34843474,111900.0,111890.0,0.42461412]
["bitfinex","BTCUSD",1756943354185,5.34843474,111900.0,111890.0,0.82461412]
["bitfinex","BTCUSD",1756943354426,5.34843474,111900.0,111890.0,0.67533412]
["bitfinex","BTCUSD",1756943354609,5.52716574,111900.0,111890.0,0.49658714]
["bitfinex","BTCUSD",1756943354860,5.52716574,111900.0,111890.0,0.82461412]
["bitfinex","BTCUSD",1756943355007,5.52716574,111900.0,111890.0,0.09658714]
["bitfinex","BTCUSD",1756943355210,5.55192574,111900.0,111890.0,0.24586714]
["bitfinex","BTCUSD",1756943355759,5.55192574,111900.0,111890.0,0.219]
["bitfinex","BTCUSD",1756943357325,5.55192574,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943357761,5.55192574,111900.0,111890.0,0.219]
["bitfinex","BTCUSD",1756943358685,5.13716909,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943358863,5.55192574,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943360038,5.52716574,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943360625,5.52716574,111900.0,111890.0,0.32902698]
["bitfinex","BTCUSD",1756943361974,5.02716574,111900.0,111890.0,0.32902698]
["bitfinex","BTCUSD",1756943363855,5.02716574,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943365543,5.23442837,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943366175,5.637354,111900.0,111890.0,0.15024]
["bitfinex","BTCUSD",1756943366572,5.637354,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943366965,5.637354,111900.0,111890.0,0.15024]
["bitfinex","BTCUSD",1756943367414,5.637354,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943367615,5.32634436,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943368744,5.32634436,111900.0,111890.0,0.15024]
["bitfinex","BTCUSD",1756943370177,4.70432508,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943370404,5.32634436,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943374756,5.32634436,111900.0,111890.0,0.15024]
["bitfinex","BTCUSD",1756943376725,5.32634436,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943379147,5.32634436,111900.0,111890.0,0.15024]
["bitfinex","BTCUSD",1756943379506,5.32634436,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943381481,4.52559408,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943381697,5.14761336,111900.0,111890.0,0.33098698]
["bitfinex","BTCUSD",1756943382185,5.14265336,111900.0,111890.0,0.33403698]
["bitfinex","BTCUSD",1756943382405,5.14265336,111900.0,111890.0,0.33098698]
["bitfinex","BTCUSD",1756943382608,5.14476336,111900.0,111890.0,0.33098698]
["bitfinex","BTCUSD",1756943382817,5.14789336,111900.0,111890.0,0.33098698]
["bitfinex","BTCUSD",1756943383250,5.05073737,111900.0,111890.0,0.33098698]
["bitfinex","BTCUSD",1756943384976,5.05284737,111900.0,111890.0,0.33098698]
["bitfinex","BTCUSD",1756943386661,5.05597737,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943388073,4.43395809,111900.0,111890.0,0.33098698]
["bitfinex","BTCUSD",1756943388200,5.05597737,111900.0,111890.0,0.33098698]
["bitfinex","BTCUSD",1756943388822,4.74496773,111900.0,111890.0,0.33098698]
["bitfinex","BTCUSD",1756943391942,4.74496773,111900.0,111890.0,0.33023639]
["bitfinex","BTCUSD",1756943392297,4.74496773,111900.0,111890.0,0.32823639]
["bitfinex","BTCUSD",1756943392462,5.05597737,111900.0,111890.0,0.32823639]
["bitfinex","BTCUSD",1756943393333,5.05597737,111900.0,111890.0,0.33023639]
["bitfinex","BTCUSD",1756943394244,4.74496773,111900.0,111890.0,0.33023639]
["bitfinex","BTCUSD",1756943394760,5.05597737,111900.0,111890.0,0.33023639]
["bitfinex","BTCUSD",1756943395719,4.73972773,111900.0,111890.0,0.33328639]
["bitfinex","BTCUSD",1756943396053,4.42871809,111900.0,111890.0,0.33328639]
["bitfinex","BTCUSD",1756943396891,4.73972773,111900.0,111890.0,0.33328639]
["bitfinex","BTCUSD",1756943398118,4.73972773,111900.0,111890.0,0.33023639]
["bitfinex","BTCUSD",1756943398317,4.74496773,111900.0,111890.0,0.32831639]
["bitfinex","BTCUSD",1756943399483,4.74496773,111900.0,111890.0,0.17899639]
["bitfinex","BTCUSD",1756943399690,4.74496773,111900.0,111890.0,0.72831639]
["bitfinex","BTCUSD",1756943399873,4.43395809,111900.0,111890.0,0.72831639]
["bitfinex","BTCUSD",1756943400075,4.74496773,111900.0,111890.0,0.72831639]
["bitfinex","BTCUSD",1756943400511,4.74496773,111900.0,111890.0,0.32831639]
["bitfinex","BTCUSD",1756943401129,4.43395809,111900.0,111890.0,0.32827639]
["bitfinex","BTCUSD",1756943401335,4.74496773,111900.0,111890.0,0.17899639]
["bitfinex","BTCUSD",1756943401540,4.74496773,111900.0,111890.0,0.32831639]
["bitfinex","BTCUSD",1756943401757,5.05597737,111900.0,111890.0,0.32831639]
["bitfinex","BTCUSD",1756943402893,4.74496773,111900.0,111890.0,0.32831639]
["bitfinex","BTCUSD",1756943403967,5.05597737,111900.0,111890.0,0.32831639]
["bitfinex","BTCUSD",1756943404400,5.05497737,111900.0,111890.0,0.32806698]
["bitfinex","BTCUSD",1756943404612,5.05597737,111900.0,111890.0,0.32906698]
["bitfinex","BTCUSD",1756943404826,5.05397737,111900.0,111890.0,0.32906698]
["bitfinex","BTCUSD",1756943404951,5.05497737,111900.0,111890.0,0.32906698]
["bitfinex","BTCUSD",1756943405636,5.23370837,111900.0,111890.0,0.32906698]
["bitfinex","BTCUSD",1756943405845,5.23370837,111900.0,111890.0,0.17974698]
["bitfinex","BTCUSD",1756943405999,5.23370837,111900.0,111890.0,0.32906698]
["bitfinex","BTCUSD",1756943406200,5.23370837,111900.0,111890.0,0.17974698]
["bitfinex","BTCUSD",1756943406417,5.23370837,111900.0,111890.0,0.32902698]
["bitfinex","BTCUSD",1756943408538,5.05497737,111900.0,111890.0,0.32902698]
["bitfinex","BTCUSD",1756943408746,4.43295809,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943408958,4.74396773,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943409996,4.92269873,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943410438,5.23370837,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943410830,5.05497737,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943412806,4.74396773,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943414960,4.92269873,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943415550,5.23370837,111900.0,111890.0,0.39774698]
["bitfinex","BTCUSD",1756943416827,5.23370837,111900.0,111890.0,0.24846698]
["bitfinex","BTCUSD",1756943416989,5.23370837,111900.0,111890.0,0.06972]
["bitfinex","BTCUSD",1756943417150,5.23370837,111900.0,111890.0,0.21896]
["bitfinex","BTCUSD",1756943417376,5.26057703,111900.0,111890.0,0.21896]
["bitfinex","BTCUSD",1756943420270,4.63855775,111900.0,111890.0,0.21896]
["bitfinex","BTCUSD",1756943420415,5.26057703,111900.0,111890.0,0.21896]
["bitfinex","BTCUSD",1756943423264,5.26057703,111900.0,111890.0,0.39770698]
["bitfinex","BTCUSD",1756943425755,5.05319762,111900.0,111890.0,0.39770698]
["bitfinex","BTCUSD",1756943426987,4.63855775,111900.0,111890.0,0.39770698]
["bitfinex","BTCUSD",1756943427200,5.05319762,111900.0,111890.0,0.39770698]
["bitfinex","BTCUSD",1756943429323,4.63855775,111900.0,111890.0,0.39770698]
["bitfinex","BTCUSD",1756943429607,5.05319762,111900.0,111890.0,0.39770698]
["bitfinex","BTCUSD",1756943432622,5.05319762,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943436306,4.63855775,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943436542,5.05319762,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943439190,4.87446662,111900.0,111890.0,0.32898698]
["bitfinex","BTCUSD",1756943439429,4.42771809,111900.0,111890.0,0.33403698]
["bitfinex","BTCUSD",1756943441017,4.42771809,111900.0,111890.0,0.36090335]
["bitfinex","BTCUSD",1756943441684,4.42771809,111900.0,111890.0,0.76090335]
["bitfinex","BTCUSD",1756943443407,4.42771809,111900.0,111890.0,0.36090335]
["bitfinex","BTCUSD",1756943447511,4.42771809,111900.0,111890.0,0.76090335]
["bitfinex","BTCUSD",1756943449783,4.42771809,111900.0,111890.0,0.61166335]
["bitfinex","BTCUSD",1756943449992,4.84235796,111900.0,111890.0,0.76090335]
["bitfinex","BTCUSD",1756943450391,4.42771809,111900.0,111890.0,0.35789335]
["bitfinex","BTCUSD",1756943450601,4.84235796,111900.0,111890.0,0.35789335]
["bitfinex","BTCUSD",1756943450930,4.84235796,111900.0,111890.0,0.75789335]
["bitfinex","BTCUSD",1756943453904,4.84235796,111900.0,111890.0,0.35789335]
["bitfinex","BTCUSD",1756943454397,4.84235796,111900.0,111890.0,0.75789335]
["bitfinex","BTCUSD",1756943454613,4.84439796,111900.0,111890.0,0.75789335]
["bitfinex","BTCUSD",1756943454827,4.84235796,111900.0,111890.0,0.75789335]
["bitfinex","BTCUSD",1756943455070,4.84235796,111900.0,111890.0,0.76090335]
["bitfinex","BTCUSD",1756943455071,4.42771809,111900.0,111890.0,0.76090335]
["bitfinex","BTCUSD",1756943456757,4.42975809,111900.0,111890.0,0.75789335]
["bitfinex","BTCUSD",1756943457512,4.42975809,111900.0,111890.0,0.35789335]
["bitfinex","BTCUSD",1756943458122,4.42975809,111900.0,111890.0,0.75789335]
["bitfinex","BTCUSD",1756943459115,4.84439796,111900.0,111890.0,0.75789335]
["bitfinex","BTCUSD",1756943459560,4.43271809,111900.0,111890.0,0.75789335]
["bitfinex","BTCUSD",1756943459700,4.84735796,111900.0,111890.0,0.75789335]
["bitfinex","BTCUSD",1756943460297,4.43271809,111900.0,111890.0,0.75789335]
["bitfinex","BTCUSD",1756943460498,4.84735796,111900.0,111890.0,0.75789335]
["bitfinex","BTCUSD",1756943461976,4.43271809,111900.0,111890.0,0.75789335]
["bitfinex","BTCUSD",1756943462133,4.84235796,111900.0,111890.0,0.75789335]
["bitfinex","BTCUSD",1756943462341,4.84235796,111900.0,111890.0,0.76090335]
["bitfinex","BTCUSD",1756943462722,4.42771809,111900.0,111890.0,0.76090335]
["bitfinex","BTCUSD",1756943464139,4.42671809,111900.0,111890.0,0.75990335]
["bitfinex","BTCUSD",1756943464727,4.42571809,111900.0,111890.0,0.75990335]
["bitfinex","BTCUSD",1756943464959,4.42671809,111900.0,111890.0,0.75990335]
["bitfinex","BTCUSD",1756943465178,4.42671809,111900.0,111890.0,0.75689335]
["bitfinex","BTCUSD",1756943465377,4.42571809,111900.0,111890.0,0.75689335]
["bitfinex","BTCUSD",1756943465656,4.42571809,111900.0,111890.0,0.75889335]
["bitfinex","BTCUSD",1756943465851,4.42875809,111900.0,111890.0,0.75989335]
["bitfinex","BTCUSD",1756943466066,4.43071809,111900.0,111890.0,0.75889335]
["bitfinex","BTCUSD",1756943466483,4.43171809,111900.0,111890.0,0.76089335]
["bitfinex","BTCUSD",1756943471071,4.42671809,111900.0,111890.0,0.76089335]
["bitfinex","BTCUSD",1756943471287,4.42671809,111900.0,111890.0,0.85575934]
["bitfinex","BTCUSD",1756943473653,4.42671809,111900.0,111890.0,0.70651934]
["bitfinex","BTCUSD",1756943473959,4.42671809,111900.0,111890.0,0.85571934]
["bitfinex","BTCUSD",1756943475967,4.42671809,111900.0,111890.0,0.85276934]
["bitfinex","BTCUSD",1756943475968,4.42868809,111900.0,111890.0,0.85276934]
["bitfinex","BTCUSD",1756943476419,4.43176809,111900.0,111890.0,0.85276934]
["bitfinex","BTCUSD",1756943478546,4.42868809,111900.0,111890.0,0.85276934]
["bitfinex","BTCUSD",1756943479271,4.43176809,111900.0,111890.0,0.85276934]
["bitfinex","BTCUSD",1756943481885,4.43176809,111900.0,111890.0,0.70356934]
["bitfinex","BTCUSD",1756943482099,4.43176809,111900.0,111890.0,0.85276934]
["bitfinex","BTCUSD",1756943482966,4.43176809,111900.0,111890.0,0.85072934]
["bitfinex","BTCUSD",1756943483824,4.43176809,111900.0,111890.0,0.85272934]
["bitfinex","BTCUSD",1756943490980,4.43176809,111900.0,111890.0,0.85072934]
["bitfinex","BTCUSD",1756943491413,4.43176809,111900.0,111890.0,0.70152934]
["bitfinex","BTCUSD",1756943491618,4.74263033,111900.0,111890.0,0.85072934]
["bitfinex","BTCUSD",1756943495206,4.74263033,111900.0,111890.0,0.70152934]
["bitfinex","BTCUSD",1756943495401,4.74263033,111900.0,111890.0,0.85072934]
["bitfinex","BTCUSD",1756943496137,4.43176809,111900.0,111890.0,0.85072934]
["bitfinex","BTCUSD",1756943496354,4.74263033,111900.0,111890.0,0.70152934]
["bitfinex","BTCUSD",1756943496582,4.74263033,111900.0,111890.0,0.85072934]
["bitfinex","BTCUSD",1756943497831,4.74263033,111900.0,111890.0,0.91940934]
["bitfinex","BTCUSD",1756943501049,4.74263033,111900.0,111890.0,0.77020934]
["bitfinex","BTCUSD",1756943501601,4.74263033,111900.0,111890.0,0.91936934]
["bitfinex","BTCUSD",1756943505853,4.43176809,111900.0,111890.0,0.92134934]
["bitfinex","BTCUSD",1756943506111,4.42671809,111900.0,111890.0,0.92134934]
["bitfinex","BTCUSD",1756943508635,4.42867809,111900.0,111890.0,0.92134934]
["bitfinex","BTCUSD",1756943508830,4.43169809,111900.0,111890.0,0.92134934]
["bitfinex","BTCUSD",1756943509526,4.42867809,111900.0,111890.0,0.92134934]
["bitfinex","BTCUSD",1756943509772,4.43169809,111900.0,111890.0,0.92134934]
["bitfinex","BTCUSD",1756943510638,4.74256033,111900.0,111890.0,0.92134934]
["bitfinex","BTCUSD",1756943510854,4.43169809,111900.0,111890.0,0.92134934]
["bitfinex","BTCUSD",1756943515549,4.43169809,111900.0,111890.0,0.77020934]
["bitfinex","BTCUSD",1756943515747,4.43169809,111900.0,111890.0,0.91936934]
["bitfinex","BTCUSD",1756943517476,4.42671809,111900.0,111890.0,0.92134934]
["bitfinex","BTCUSD",1756943517676,4.42671809,111900.0,111890.0,1.23221158]
["bitfinex","BTCUSD",1756943517879,4.42867809,111900.0,111890.0,1.23221158]
["bitfinex","BTCUSD",1756943518389,4.43169809,111900.0,111890.0,1.23221158]
["bitfinex","BTCUSD",1756943520119,4.43169809,111900.0,111890.0,0.92134934]
["bitfinex","BTCUSD",1756943520531,4.43169809,111900.0,111890.0,1.23221158]
["bitfinex","BTCUSD",1756943521152,4.43169809,111900.0,111890.0,0.92134934]
["bitfinex","BTCUSD",1756943521555,4.43169809,111900.0,111890.0,0.91936934]
["bitfinex","BTCUSD",1756943524709,4.43169809,111900.0,111890.0,0.77020934]
["bitfinex","BTCUSD",1756943524938,4.43169809,111900.0,111890.0,0.91932934]
["bitfinex","BTCUSD",1756943525419,4.43169809,111900.0,111890.0,0.92130934]
["bitfinex","BTCUSD",1756943526153,4.43169809,111900.0,111890.0,0.91932934]
["bitfinex","BTCUSD",1756943531670,4.43169809,111900.0,111890.0,0.92134934]
["bitfinex","BTCUSD",1756943532417,4.42867809,111900.0,111890.0,0.92134934]
["bitfinex","BTCUSD",1756943532654,4.02350721,111900.0,111890.0,1.3031504]
["bitfinex","BTCUSD",1756943532860,3.91272513,111900.0,111890.0,1.3061604]
["bitfinex","BTCUSD",1756943533831,3.91172513,111900.0,111890.0,1.3041604]
["bitfinex","BTCUSD",1756943534037,3.91272513,111900.0,111890.0,1.3061604]
["bitfinex","BTCUSD",1756943534209,3.91272513,111900.0,111890.0,1.3081604]
["bitfinex","BTCUSD",1756943536407,3.50611,111900.0,111890.0,1.3081604]
["bitfinex","BTCUSD",1756943536619,3.50611,111900.0,111890.0,1.6481604]
["bitfinex","BTCUSD",1756943536786,3.50611,111900.0,111890.0,1.4303604]
["bitfinex","BTCUSD",1756943537107,3.50611,111900.0,111890.0,1.6450804]
["bitfinex","BTCUSD",1756943537514,3.50611,111900.0,111890.0,1.6430804]
["bitfinex","BTCUSD",1756943537767,2.97181595,111900.0,111890.0,1.94994264]
["bitfinex","BTCUSD",1756943537974,2.94007247,111900.0,111890.0,2.17074264]
["bitfinex","BTCUSD",1756943538146,2.70559064,111900.0,111890.0,2.17074264]
["bitfinex","BTCUSD",1756943538347,2.60287361,111900.0,111890.0,2.17074264]
["bitfinex","BTCUSD",1756943538613,2.35958418,111900.0,111890.0,2.17074264]
["bitfinex","BTCUSD",1756943539208,1.93191648,111900.0,111890.0,2.17274264]
["bitfinex","BTCUSD",1756943539617,1.59134324,111900.0,111890.0,2.17274264]
["bitfinex","BTCUSD",1756943540027,1.20030448,111900.0,111890.0,2.17274264]
["bitfinex","BTCUSD",1756943540685,0.79141231,111900.0,111890.0,2.17274264]
["bitfinex","BTCUSD",1756943540892,0.67445782,111900.0,111890.0,2.17274264]
["bitfinex","BTCUSD",1756943543828,0.67445782,111900.0,111890.0,2.02362264]
["bitfinex","BTCUSD",1756943544087,0.67445782,111900.0,111890.0,1.7127604]
["bitfinex","BTCUSD",1756943544296,0.67943782,111900.0,111890.0,1.8568104]
["bitfinex","BTCUSD",1756943544893,0.67943782,111900.0,111890.0,1.8588304]
["bitfinex","BTCUSD",1756943545094,0.67943782,111900.0,111890.0,1.54796816]
["bitfinex","BTCUSD",1756943545326,0.67943782,111900.0,111890.0,1.8588304]
["bitfinex","BTCUSD",1756943547462,0.67943782,111900.0,111890.0,1.9622981]
["bitfinex","BTCUSD",1756943547663,0.67943782,111900.0,111890.0,1.54796816]
["bitfinex","BTCUSD",1756943547963,0.67943782,111900.0,111890.0,1.8111981]
["bitfinex","BTCUSD",1756943548312,0.67943782,111900.0,111890.0,1.9602781]
["bitfinex","BTCUSD",1756943551129,0.67943782,111900.0,111890.0,1.9622981]
["bitfinex","BTCUSD",1756943551423,0.67445782,111900.0,111890.0,1.9622981]
["bitfinex","BTCUSD",1756943551633,0.67445782,111900.0,111890.0,1.9653081]
["bitfinex","BTCUSD",1756943552808,0.67642782,111900.0,111890.0,1.8132181]
["bitfinex","BTCUSD",1756943553066,0.67943782,111900.0,111890.0,1.9602781]
["bitfinex","BTCUSD",1756943553475,0.67943782,111900.0,111890.0,1.8111981]
["bitfinex","BTCUSD",1756943553693,0.67943782,111900.0,111890.0,1.9602781]
["bitfinex","BTCUSD",1756943554181,0.67943782,111900.0,111890.0,2.0748981]
["bitfinex","BTCUSD",1756943554386,0.67943782,111900.0,111890.0,2.2239781]
["bitfinex","BTCUSD",1756943554639,0.67943782,111900.0,111890.0,2.0748981]
["bitfinex","BTCUSD",1756943554848,0.67943782,111900.0,111890.0,2.2239781]
["bitfinex","BTCUSD",1756943556850,0.67943782,111900.0,111890.0,1.80964816]
["bitfinex","BTCUSD",1756943557058,0.67943782,111900.0,111890.0,2.2239781]
["bitfinex","BTCUSD",1756943559212,0.67943782,111900.0,111890.0,1.80964816]
["bitfinex","BTCUSD",1756943559417,0.67943782,111900.0,111890.0,2.2239781]
["bitfinex","BTCUSD",1756943559996,0.67943782,111900.0,111890.0,2.2260681]
["bitfinex","BTCUSD",1756943562921,0.67943782,111900.0,111890.0,2.2239781]
["bitfinex","BTCUSD",1756943563157,0.67943782,111900.0,111890.0,1.80964816]
["bitfinex","BTCUSD",1756943563402,0.67943782,111900.0,111890.0,2.2239781]
["bitfinex","BTCUSD",1756943564008,0.67943782,111900.0,111890.0,2.2239381]
["bitfinex","BTCUSD",1756943564303,0.67943782,111900.0,111890.0,2.0748981]
["bitfinex","BTCUSD",1756943564528,0.67943782,111900.0,111890.0,2.2239381]
["bitfinex","BTCUSD",1756943564734,0.67943782,111900.0,111890.0,2.0748981]
["bitfinex","BTCUSD",1756943564937,0.67943782,111900.0,111890.0,2.2239381]
["bitfinex","BTCUSD",1756943571847,0.67943782,111900.0,111890.0,2.2260281]
["bitfinex","BTCUSD",1756943573794,0.67943782,111900.0,111890.0,2.2239381]
["bitfinex","BTCUSD",1756943574894,0.67943782,111900.0,111890.0,2.2260281]
["bitfinex","BTCUSD",1756943593360,0.67642782,111900.0,111890.0,2.2260281]
["bitfinex","BTCUSD",1756943593863,0.67445782,111900.0,111890.0,2.2260281]
["bitfinex","BTCUSD",1756943597264,0.67651782,111900.0,111890.0,2.2260281]
["bitfinex","BTCUSD",1756943601967,0.67445782,111900.0,111890.0,2.2260281]
["bitfinex","BTCUSD",1756943603451,0.67951782,111900.0,111890.0,2.2260281]
["bitfinex","BTCUSD",1756943607321,0.67651782,111900.0,111890.0,2.2260281]
["bitfinex","BTCUSD",1756943607547,0.67951782,111900.0,111890.0,2.12248029]
["bitfinex","BTCUSD",1756943608807,0.67951782,111900.0,111890.0,2.12244029]
["bitfinex","BTCUSD",1756943612313,0.67651782,111900.0,111890.0,2.12244029]
["bitfinex","BTCUSD",1756943613080,0.67951782,111900.0,111890.0,1.66265816]
["bitfinex","BTCUSD",1756943613281,0.67951782,111900.0,111890.0,2.12244029]
["bitfinex","BTCUSD",1756943617322,0.67951782,111900.0,111890.0,1.81165816]
["bitfinex","BTCUSD",1756943617535,0.67951782,111900.0,111890.0,2.12031029]
["bitfinex","BTCUSD",1756943617753,0.99029995,111900.0,111890.0,1.24962934]
["bitfinex","BTCUSD",1756943618182,0.99029995,111900.0,111890.0,1.73858934]
["bitfinex","BTCUSD",1756943619018,0.67951782,111900.0,111890.0,1.73858934]
["bitfinex","BTCUSD",1756943619621,0.67951782,111900.0,111890.0,1.47488934]
["bitfinex","BTCUSD",1756943619776,0.99029995,111900.0,111890.0,1.47488934]
["bitfinex","BTCUSD",1756943620233,0.67951782,111900.0,111890.0,1.47488934]
["bitfinex","BTCUSD",1756943634704,0.67951782,111900.0,111890.0,1.47701934]
["bitfinex","BTCUSD",1756943635134,0.67951782,111900.0,111890.0,1.47488934]
["bitfinex","BTCUSD",1756943635346,0.67951782,111900.0,111890.0,1.47701934]
["bitfinex","BTCUSD",1756943639456,0.67951782,111900.0,111890.0,1.78780147]
["bitfinex","BTCUSD",1756943639868,0.67951782,111900.0,111890.0,1.47701934]
["bitfinex","BTCUSD",1756943640620,0.67951782,111900.0,111890.0,1.47488934]
["bitfinex","BTCUSD",1756943641588,0.67951782,111900.0,111890.0,1.32592934]
["bitfinex","BTCUSD",1756943641869,0.67951782,111900.0,111890.0,1.47492934]
["bitfinex","BTCUSD",1756943645806,1.16903095,111900.0,111890.0,0.89401335]
["bitfinex","BTCUSD",1756943646012,1.47981308,111900.0,111890.0,1.04297335]
["bitfinex","BTCUSD",1756943649515,1.47981308,111900.0,111890.0,0.71526637]
["bitfinex","BTCUSD",1756943649748,1.47981308,111900.0,111890.0,0.22268]
["bitfinex","BTCUSD",1756943651474,1.47981308,111900.0,111890.0,0.07368]
["bitfinex","BTCUSD",1756943651621,1.47981308,111900.0,111890.0,0.22268]
["bitfinex","BTCUSD",1756943656564,1.48898305,111900.0,111890.0,0.22268]
["bitfinex","BTCUSD",1756943662981,1.48898305,111900.0,111890.0,0.07368]
["bitfinex","BTCUSD",1756943663199,1.48898305,111900.0,111890.0,0.22276]
["bitfinex","BTCUSD",1756943667270,1.89168117,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1756943667485,2.68148339,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1756943667692,2.29500968,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1756943667901,2.44412968,111900.0,111890.0,0.005]
["bitfinex","BTCUSD",1756943668355,2.44312968,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756943668571,0.17874698,111890.0,111880.0,0.14912]
["bitfinex","BTCUSD",1756943668743,1.19659693,111890.0,111880.0,0.14912]
["bitfinex","BTCUSD",1756943668923,1.22040046,111890.0,111880.0,0.14912]
["bitfinex","BTCUSD",1756943669333,1.24727393,111890.0,111880.0,0.14912]
["bitfinex","BTCUSD",1756943669925,1.24827393,111890.0,111880.0,0.14912]
["bitfinex","BTCUSD",1756943670757,0.17877893,111870.0,111860.0,0.06886095]
["bitfinex","BTCUSD",1756943670975,0.59589615,111870.0,111860.0,0.21798095]
["bitfinex","BTCUSD",1756943671143,0.59877968,111870.0,111860.0,0.21798095]
["bitfinex","BTCUSD",1756943671487,0.62565369,111870.0,111860.0,0.21798095]
["bitfinex","BTCUSD",1756943671846,0.62665369,111870.0,111860.0,0.22098095]
["bitfinex","BTCUSD",1756943672512,0.62765369,111870.0,111860.0,0.07486095]
["bitfinex","BTCUSD",1756943672691,0.62765369,111870.0,111860.0,0.22410095]
["bitfinex","BTCUSD",1756943675757,0.62765369,111870.0,111860.0,0.07486095]
["bitfinex","BTCUSD",1756943675960,0.62765369,111870.0,111860.0,0.22406095]
["bitfinex","BTCUSD",1756943676394,0.62765369,111870.0,111860.0,0.22414095]
["bitfinex","BTCUSD",1756943683440,0.62765369,111870.0,111860.0,0.07486095]
["bitfinex","BTCUSD",1756943683742,0.62765369,111870.0,111860.0,0.22410095]
["bitfinex","BTCUSD",1756943684892,1.60985524,111870.0,111860.0,0.00614095]
["bitfinex","BTCUSD",1756943685118,1.39415114,111870.0,111860.0,0.00614095]
["bitfinex","BTCUSD",1756943685544,1.39315114,111870.0,111860.0,0.00314095]
["bitfinex","BTCUSD",1756943685743,1.39215114,111870.0,111860.0,0.00014095]
["bitfinex","BTCUSD",1756943685952,1.39215114,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943686164,1.39215114,111870.0,111860.0,0.00314095]
["bitfinex","BTCUSD",1756943686373,1.39215114,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943686841,1.39315114,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943687334,1.41231653,111870.0,111860.0,0.00214095]
["bitfinex","BTCUSD",1756943687762,1.41231653,111870.0,111860.0,0.00014095]
["bitfinex","BTCUSD",1756943687975,1.41231653,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943688903,1.41235653,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943691602,1.41239653,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943692045,1.38822243,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943693594,1.23886243,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943693859,1.07773507,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943694069,1.05856968,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943695762,1.20796968,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943697396,1.22714903,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943706636,1.25415061,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943706843,1.3463566,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943710311,1.3409566,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943713305,1.34721545,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943714305,1.35556627,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943716524,0.79127552,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943716731,1.35544627,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943718259,1.34709545,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943720268,1.3408366,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943721135,0.77666585,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943721347,1.3409566,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943726420,1.32177725,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943729554,1.5294041,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943747666,1.50240252,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943749522,0.87988492,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943749757,1.50240252,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943749975,1.35300252,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943750318,1.50232252,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943750521,1.5422658,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943760617,1.5421858,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943767852,1.56941668,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943770199,1.57442668,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943771278,1.88568548,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943771665,1.90985958,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943772051,1.92911142,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943774739,1.90493732,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943777578,1.59367852,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943778534,1.59399852,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943778896,1.57474668,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943782514,1.5475158,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943789633,1.34001459,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943792421,1.36724547,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943792711,1.32730219,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943795512,1.34824101,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943795744,1.34026829,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943796923,1.36749917,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943799905,0.80292278,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943800120,1.36745917,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943800341,1.34022829,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943801882,1.36745917,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943805533,1.4078656,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943806670,0.99284921,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943806899,1.4078656,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943811376,1.4079456,111870.0,111860.0,0.00310095]
["bitfinex","BTCUSD",1756943812019,1.4079456,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943813807,0.99292921,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943814018,1.4079456,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943814946,1.38868744,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943815289,1.40794158,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943815782,1.38868744,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943815988,1.40794151,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943816987,1.38868744,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943818017,1.23908744,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943818164,1.38864744,111870.0,111860.0,0.00310095]
["bitfinex","BTCUSD",1756943819947,1.23605744,111870.0,111860.0,0.00310095]
["bitfinex","BTCUSD",1756943820264,1.18590774,111870.0,111860.0,0.00310095]
["bitfinex","BTCUSD",1756943820482,1.33542774,111870.0,111860.0,0.00621095]
["bitfinex","BTCUSD",1756943820684,1.33542774,111870.0,111860.0,0.00310095]
["bitfinex","BTCUSD",1756943822905,1.18590774,111870.0,111860.0,0.00310095]
["bitfinex","BTCUSD",1756943823081,1.33542774,111870.0,111860.0,0.00310095]
["bitfinex","BTCUSD",1756943824471,1.34035774,111870.0,111860.0,0.00310095]
["bitfinex","BTCUSD",1756943825152,0.92534135,111870.0,111860.0,0.00310095]
["bitfinex","BTCUSD",1756943825355,0.92041135,111870.0,111860.0,0.00310095]
["bitfinex","BTCUSD",1756943825596,1.33538774,111870.0,111860.0,0.00310095]
["bitfinex","BTCUSD",1756943828420,1.18590774,111870.0,111860.0,0.00310095]
["bitfinex","BTCUSD",1756943828636,0.44804893,111870.0,111860.0,0.00621095]
["bitfinex","BTCUSD",1756943828849,1.05555532,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943829058,0.8952262,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943829267,1.32714219,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943829522,1.36769763,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943829927,0.94972124,111870.0,111860.0,0.00329095]
["bitfinex","BTCUSD",1756943830184,0.67912437,111870.0,111860.0,0.00633095]
["bitfinex","BTCUSD",1756943830428,1.24362076,111870.0,111860.0,0.00633095]
["bitfinex","BTCUSD",1756943830711,1.24559076,111870.0,111860.0,0.00329095]
["bitfinex","BTCUSD",1756943830912,1.24855076,111870.0,111860.0,0.00329095]
["bitfinex","BTCUSD",1756943831132,1.34046675,111870.0,111860.0,0.00329095]
["bitfinex","BTCUSD",1756943831788,1.34118675,111870.0,111860.0,0.00329095]
["bitfinex","BTCUSD",1756943832051,1.36841763,111870.0,111860.0,0.00329095]
["bitfinex","BTCUSD",1756943839022,1.36841763,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943840771,1.34118675,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943841823,1.36841763,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943848084,1.21821763,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943848257,0.94859124,111870.0,111860.0,0.00329095]
["bitfinex","BTCUSD",1756943848536,1.36853763,111870.0,111860.0,0.00329095]
["bitfinex","BTCUSD",1756943848758,1.36853763,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943849654,1.26471354,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943850586,1.57590584,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943851051,1.62101876,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943852586,1.61608876,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943853001,1.63534179,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943857212,1.48502179,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943857399,1.61180769,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943858177,0.98942309,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943858384,1.61180769,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943858959,1.92299999,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943859349,1.90374696,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943860237,1.59255466,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943862049,1.59760466,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943875351,0.97522006,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943875587,1.59760466,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943876895,1.57037378,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943877328,1.58963023,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943877564,1.57037378,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943877752,1.5896304,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943877997,1.61686128,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943889922,1.46590128,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943890146,1.61626128,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943890438,1.61626128,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943890642,1.46590128,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943890855,1.59392466,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943891071,1.49999867,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943891489,1.50526867,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943894158,1.48432985,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943897366,1.48118985,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943898246,1.48432985,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943898644,1.57624584,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943898892,1.57294584,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943899263,1.57608584,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943899508,1.33086985,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943899696,1.30150897,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943900515,1.30677897,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943901593,1.45379897,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943902891,1.45166897,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943903126,1.54358496,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943903540,1.39555496,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943903685,1.39869496,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943904281,1.54575496,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943904504,1.54362496,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943904718,1.45170897,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943905757,1.30150897,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943905989,1.30150897,111870.0,111860.0,0.00619095]
["bitfinex","BTCUSD",1756943906203,1.30150897,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943906626,1.30363897,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943906859,1.39869496,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943907154,1.30677897,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943907411,1.30363897,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943907629,1.26095353,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943907843,1.26095353,111870.0,111860.0,0.00619095]
["bitfinex","BTCUSD",1756943908279,1.26095353,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943911553,1.05348012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943912918,1.05561012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943913522,1.05348012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943913659,1.05348012,111870.0,111860.0,0.00619095]
["bitfinex","BTCUSD",1756943914046,1.05348012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943914195,1.05875012,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943914401,1.20879012,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943914821,1.05875012,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943917104,1.05561012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943917306,1.05348012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943917698,1.05561012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943919490,1.05885012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943921150,1.05348012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943921802,0.71348012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943922061,0.71348012,111870.0,111860.0,0.00633095]
["bitfinex","BTCUSD",1756943922591,0.71348012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943924024,0.71556012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943926729,0.71348012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943927724,0.71556012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943928287,0.71880012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943928757,0.71880012,111870.0,111860.0,0.15304095]
["bitfinex","BTCUSD",1756943930511,0.71880012,111870.0,111860.0,0.15300095]
["bitfinex","BTCUSD",1756943932188,0.71880012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943932396,0.71880012,111870.0,111860.0,0.15300095]
["bitfinex","BTCUSD",1756943935342,0.71880012,111870.0,111860.0,0.00324095]
["bitfinex","BTCUSD",1756943935515,0.71880012,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943935719,0.71880012,111870.0,111860.0,0.15082095]
["bitfinex","BTCUSD",1756943937560,0.71880012,111870.0,111860.0,0.15078095]
["bitfinex","BTCUSD",1756943945527,0.71880012,111870.0,111860.0,0.00114095]
["bitfinex","BTCUSD",1756943945716,0.71880012,111870.0,111860.0,0.15066095]
["bitfinex","BTCUSD",1756943946831,0.71880012,111870.0,111860.0,0.15268095]
["bitfinex","BTCUSD",1756943947423,0.20665294,111870.0,111860.0,0.15268095]
["bitfinex","BTCUSD",1756943947617,0.62156413,111870.0,111860.0,0.15268095]
["bitfinex","BTCUSD",1756943948142,0.62364413,111870.0,111860.0,0.15268095]
["bitfinex","BTCUSD",1756943948568,0.62688413,111870.0,111860.0,0.15268095]
["bitfinex","BTCUSD",1756943949182,0.62688413,111870.0,111860.0,0.00316095]
["bitfinex","BTCUSD",1756943949387,0.62688413,111870.0,111860.0,0.15268095]
["bitfinex","BTCUSD",1756943955696,0.62364413,111870.0,111860.0,0.15268095]
["bitfinex","BTCUSD",1756943957055,0.62682413,111870.0,111860.0,0.15268095]
["bitfinex","BTCUSD",1756943958041,0.21191294,111870.0,111860.0,0.15268095]
["bitfinex","BTCUSD",1756943958274,0.18185893,111870.0,111860.0,0.15268095]
["bitfinex","BTCUSD",1756943958450,0.18185893,111870.0,111860.0,0.15491588]
["bitfinex","BTCUSD",1756943958598,0.59677012,111870.0,111860.0,0.15491588]
["bitfinex","BTCUSD",1756943959655,0.17977893,111870.0,111860.0,0.3337108]
["bitfinex","BTCUSD",1756943959848,0.001,111870.0,111860.0,0.33450587]
["bitfinex","BTCUSD",1756943960055,0.001,111870.0,111860.0,0.86820433]
["bitfinex","BTCUSD",1756943960674,0.001,111870.0,111860.0,0.45329314]
["bitfinex","BTCUSD",1756943960878,0.001,111870.0,111860.0,0.85329314]
["bitfinex","BTCUSD",1756943963927,0.001,111870.0,111860.0,1.26820433]
["bitfinex","BTCUSD",1756943965339,0.001,111870.0,111860.0,1.62914315]
["bitfinex","BTCUSD",1756943966068,0.001,111870.0,111860.0,1.62814315]
["bitfinex","BTCUSD",1756943966284,1.27505475,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756943966509,1.28037475,111900.0,111890.0,0.39922131]
["bitfinex","BTCUSD",1756943966719,1.28037475,111900.0,111890.0,0.39598698]
["bitfinex","BTCUSD",1756943966961,1.28037475,111900.0,111890.0,0.42285432]
["bitfinex","BTCUSD",1756943968075,1.28037475,111900.0,111890.0,0.27333432]
["bitfinex","BTCUSD",1756943968313,1.28237475,111900.0,111890.0,0.42285432]
["bitfinex","BTCUSD",1756943969072,1.28437475,111900.0,111890.0,0.42385432]
["bitfinex","BTCUSD",1756943970599,1.28437475,111900.0,111890.0,0.42381432]
["bitfinex","BTCUSD",1756943971426,1.28437475,111900.0,111890.0,0.27433432]
["bitfinex","BTCUSD",1756943971659,1.28437475,111900.0,111890.0,0.42381432]
["bitfinex","BTCUSD",1756943972101,1.28437475,111900.0,111890.0,0.09658734]
["bitfinex","BTCUSD",1756943972313,1.28437475,111900.0,111890.0,0.24606734]
["bitfinex","BTCUSD",1756943973623,1.49140898,111900.0,111890.0,0.24606734]
["bitfinex","BTCUSD",1756943980107,1.49140898,111900.0,111890.0,0.02786734]
["bitfinex","BTCUSD",1756943981999,1.48245424,111900.0,111890.0,0.02786734]
["bitfinex","BTCUSD",1756943982728,0.86050882,111900.0,111890.0,0.02786734]
["bitfinex","BTCUSD",1756943982912,1.48245424,111900.0,111890.0,0.02786734]
["bitfinex","BTCUSD",1756943985257,0.68177782,111900.0,111890.0,0.02786734]
["bitfinex","BTCUSD",1756943992153,0.68177782,111900.0,111890.0,0.02786734]
["bitfinex","BTCUSD",1756943992429,0.67645782,111900.0,111890.0,0.02786734]
["bitfinex","BTCUSD",1756943997433,0.68157782,111900.0,111890.0,0.02786734]